date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,24.37,24.42,24.27,24.37,463058.68044998473,19.3652,19.405,19.2858,19.3652,463058.6804
2004-01-23 10:00:00,24.36,24.46,24.35,24.45,276173.10226005875,19.3573,19.4368,19.3493,19.4288,276173.1023
2004-01-23 10:30:00,24.45,24.51,24.33,24.37,272524.5768724029,19.4288,19.4765,19.3335,19.3652,272524.5769
2004-01-23 11:00:00,24.34,24.37,24.24,24.28,418566.94030607067,19.3414,19.3652,19.2619,19.2937,418566.9403
2004-01-23 11:30:00,24.28,24.28,24.13,24.13,224789.70305057257,19.2937,19.2937,19.1745,19.1745,224789.7031
2004-01-23 12:00:00,24.13,24.14,23.94,24.0,844126.8876051484,19.1745,19.1825,19.0235,19.0712,844126.8876
2004-01-23 12:30:00,24.02,24.17,23.94,23.98,832978.6155873111,19.0871,19.2063,19.0235,19.0553,832978.6156
2004-01-23 13:00:00,23.98,24.06,23.98,24.01,531468.5314685313,19.0553,19.1189,19.0553,19.0792,531468.5315
2004-01-23 13:30:00,24.02,24.02,23.74,23.74,875443.3971825275,19.0871,19.0871,18.8646,18.8646,875443.3972
2004-01-23 14:00:00,23.75,23.76,23.43,23.61,1808959.156785244,18.8726,18.8805,18.6183,18.7613,1808959.1568
2004-01-23 14:30:00,23.61,23.71,23.6,23.71,946893.6860241208,18.7613,18.8408,18.7534,18.8408,946893.686
2004-01-23 15:00:00,23.71,23.72,23.54,23.56,763960.6770041551,18.8408,18.8487,18.7057,18.7216,763960.677
2004-01-23 15:30:00,23.56,23.77,23.56,23.67,1259247.998378433,18.7216,18.8885,18.7216,18.809,1259247.9984
2004-01-26 09:30:00,23.6,23.91,23.6,23.91,588932.8063241106,18.7534,18.9997,18.7534,18.9997,588932.8063
2004-01-26 10:00:00,23.91,24.01,23.8,23.82,662207.3578595317,18.9997,19.0792,18.9123,18.9282,662207.3579
2004-01-26 10:30:00,23.81,23.93,23.8,23.88,498935.8467619336,18.9202,19.0156,18.9123,18.9759,498935.8468
2004-01-26 11:00:00,23.88,23.92,23.8,23.83,342961.38643964723,18.9759,19.0077,18.9123,18.9361,342961.3864
2004-01-26 11:30:00,23.83,23.9,23.8,23.87,263910.00304043776,18.9361,18.9918,18.9123,18.9679,263910.003
2004-01-26 12:00:00,23.87,23.91,23.85,23.9,287828.1139150704,18.9679,18.9997,18.952,18.9918,287828.1139
2004-01-26 12:30:00,23.91,23.94,23.87,23.94,330191.5475828519,18.9997,19.0235,18.9679,19.0235,330191.5476
2004-01-26 13:00:00,23.93,23.95,23.88,23.92,272929.96858214244,19.0156,19.0315,18.9759,19.0077,272929.9686
2004-01-26 13:30:00,23.93,23.95,23.86,23.88,301206.04033647507,19.0156,19.0315,18.96,18.9759,301206.0403
2004-01-26 14:00:00,23.87,24.0,23.87,23.98,304449.1740143914,18.9679,19.0712,18.9679,19.0553,304449.174
2004-01-26 14:30:00,23.98,24.03,23.94,24.01,463869.46386946377,19.0553,19.0951,19.0235,19.0792,463869.4639
2004-01-26 15:00:00,24.0,24.11,24.0,24.08,507955.8123036383,19.0712,19.1586,19.0712,19.1348,507955.8123
2004-01-26 15:30:00,24.09,24.11,23.98,24.07,1025032.938076416,19.1427,19.1586,19.0553,19.1268,1025032.9381
2004-01-27 09:30:00,24.11,24.15,24.0,24.11,458903.4154251545,19.1586,19.1904,19.0712,19.1586,458903.4154
2004-01-27 10:00:00,24.11,24.13,24.02,24.05,509273.3353602918,19.1586,19.1745,19.0871,19.111,509273.3354
2004-01-27 10:30:00,24.07,24.12,23.99,24.0,210499.645282254,19.1268,19.1666,19.0633,19.0712,210499.6453
2004-01-27 11:00:00,24.0,24.04,23.83,23.84,553258.3358670315,19.0712,19.103,18.9361,18.9441,553258.3359
2004-01-27 11:30:00,23.83,23.99,23.82,23.93,330799.6351474612,18.9361,19.0633,18.9282,19.0156,330799.6351
2004-01-27 12:00:00,23.92,23.95,23.87,23.92,207256.5116043377,19.0077,19.0315,18.9679,19.0077,207256.5116
2004-01-27 12:30:00,23.93,23.97,23.88,23.93,143103.27353805612,19.0156,19.0474,18.9759,19.0156,143103.2735
2004-01-27 13:00:00,23.93,23.93,23.79,23.84,232593.49346305864,19.0156,19.0156,18.9044,18.9441,232593.4935
2004-01-27 13:30:00,23.84,23.89,23.79,23.82,305564.0012161751,18.9441,18.9838,18.9044,18.9282,305564.0012
2004-01-27 14:00:00,23.83,23.88,23.82,23.87,182933.0090199655,18.9361,18.9759,18.9282,18.9679,182933.009
2004-01-27 14:30:00,23.86,23.95,23.84,23.84,222661.39657444,18.96,19.0315,18.9441,18.9441,222661.3966
2004-01-27 15:00:00,23.84,23.91,23.75,23.91,384412.6887605148,18.9441,18.9997,18.8726,18.9997,384412.6888
2004-01-27 15:30:00,23.91,23.95,23.81,23.81,720583.7640620248,18.9997,19.0315,18.9202,18.9202,720583.7641
2004-01-28 09:30:00,23.75,23.81,23.63,23.67,869970.6091010438,18.8726,18.9202,18.7772,18.809,869970.6091
2004-01-28 10:00:00,23.67,23.73,23.55,23.57,547177.4602209384,18.809,18.8567,18.7136,18.7295,547177.4602
2004-01-28 10:30:00,23.58,23.62,23.56,23.58,267051.7887909192,18.7375,18.7693,18.7216,18.7375,267051.7888
2004-01-28 11:00:00,23.59,23.61,23.46,23.48,535421.1006384918,18.7454,18.7613,18.6421,18.658,535421.1006
2004-01-28 11:30:00,23.48,23.65,23.47,23.65,545251.8495996756,18.658,18.7931,18.6501,18.7931,545251.8496
2004-01-28 12:00:00,23.63,23.67,23.57,23.6,299179.08178777737,18.7772,18.809,18.7295,18.7534,299179.0818
2004-01-28 12:30:00,23.59,23.64,23.58,23.6,367892.9765886287,18.7454,18.7852,18.7375,18.7534,367892.9766
2004-01-28 13:00:00,23.6,23.61,23.54,23.56,203405.29036181208,18.7534,18.7613,18.7057,18.7216,203405.2904
2004-01-28 13:30:00,23.56,23.58,23.51,23.55,190331.40772271203,18.7216,18.7375,18.6819,18.7136,190331.4077
2004-01-28 14:00:00,23.54,23.62,23.2,23.39,531367.1835410965,18.7057,18.7693,18.4355,18.5865,531367.1835
2004-01-28 14:30:00,23.39,23.46,23.22,23.45,779770.953683997,18.5865,18.6421,18.4514,18.6342,779770.9537
2004-01-28 15:00:00,23.45,23.56,23.31,23.44,777135.90757069,18.6342,18.7216,18.5229,18.6262,777135.9076
2004-01-28 15:30:00,23.46,23.49,23.29,23.35,1130637.4784635652,18.6421,18.666,18.507,18.5547,1130637.4785
2004-02-02 09:30:00,23.48,23.68,23.48,23.61,757170.3658660179,18.658,18.8169,18.658,18.7613,757170.3659
2004-02-02 10:00:00,23.62,23.7,23.38,23.45,941218.2020877672,18.7693,18.8328,18.5786,18.6342,941218.2021
2004-02-02 10:30:00,23.45,23.56,23.44,23.49,743691.0915171783,18.6342,18.7216,18.6262,18.666,743691.0915
2004-02-02 11:00:00,23.48,23.49,23.41,23.42,536839.9716225802,18.658,18.666,18.6024,18.6103,536839.9716
2004-02-02 11:30:00,23.41,23.46,22.33,23.43,973142.7992297556,18.6024,18.6421,17.7442,18.6183,973142.7992
2004-02-02 12:00:00,23.45,23.48,23.33,23.43,606465.9977703455,18.6342,18.658,18.5388,18.6183,606465.9978
2004-02-02 12:30:00,23.43,23.56,23.43,23.55,563798.5203202594,18.6183,18.7216,18.6183,18.7136,563798.5203
2004-02-02 13:00:00,23.55,23.69,23.53,23.68,764670.1124961993,18.7136,18.8249,18.6977,18.8169,764670.1125
2004-02-02 13:30:00,23.68,23.71,23.58,23.58,326441.6742677612,18.8169,18.8408,18.7375,18.7375,326441.6743
2004-02-02 14:00:00,23.58,23.65,23.56,23.63,318941.92763757973,18.7375,18.7931,18.7216,18.7772,318941.9276
2004-02-02 14:30:00,23.64,23.67,23.59,23.65,495287.3213742778,18.7852,18.809,18.7454,18.7931,495287.3214
2004-02-02 15:00:00,23.64,23.66,23.55,23.6,690179.3858315597,18.7852,18.801,18.7136,18.7534,690179.3858
2004-02-02 15:30:00,23.61,23.61,23.38,23.48,1140265.5315698793,18.7613,18.7613,18.5786,18.658,1140265.5316
2004-02-03 09:30:00,23.12,23.56,23.12,23.55,933718.4554575856,18.3719,18.7216,18.3719,18.7136,933718.4555
2004-02-03 10:00:00,23.55,23.56,23.39,23.5,517178.4737002127,18.7136,18.7216,18.5865,18.6739,517178.4737
2004-02-03 10:30:00,23.5,23.5,23.29,23.35,554474.5109962501,18.6739,18.6739,18.507,18.5547,554474.511
2004-02-03 11:00:00,23.35,23.35,23.35,23.35,0.0,18.5547,18.5547,18.5547,18.5547,0.0
2004-02-03 11:30:00,23.35,23.35,23.35,23.35,0.0,18.5547,18.5547,18.5547,18.5547,0.0
2004-02-03 12:00:00,23.35,23.35,23.35,23.35,0.0,18.5547,18.5547,18.5547,18.5547,0.0
2004-02-03 12:30:00,23.21,23.23,23.18,23.18,229553.0556400121,18.4435,18.4594,18.4196,18.4196,229553.0556
2004-02-03 13:00:00,23.18,23.23,23.15,23.19,332117.15820411465,18.4196,18.4594,18.3958,18.4276,332117.1582
2004-02-03 13:30:00,23.19,23.2,23.09,23.1,403770.1429005776,18.4276,18.4355,18.3481,18.3561,403770.1429
2004-02-03 14:00:00,23.1,23.11,22.95,22.97,777237.255498125,18.3561,18.364,18.2369,18.2528,777237.2555
2004-02-03 14:30:00,22.97,23.04,22.91,22.96,767203.8106820714,18.2528,18.3084,18.2051,18.2448,767203.8107
2004-02-03 15:00:00,22.95,22.98,22.79,22.84,1231782.710043579,18.2369,18.2607,18.1097,18.1494,1231782.71
2004-02-03 15:30:00,22.84,23.0,22.79,22.96,1981554.6772068508,18.1494,18.2766,18.1097,18.2448,1981554.6772
2004-02-04 09:30:00,22.75,23.19,22.74,23.05,736799.4324516063,18.0779,18.4276,18.07,18.3163,736799.4325
2004-02-04 10:00:00,23.06,23.38,23.06,23.38,1475929.867234215,18.3243,18.5786,18.3243,18.5786,1475929.8672
2004-02-04 10:30:00,23.38,23.4,23.24,23.33,424951.85973446834,18.5786,18.5944,18.4673,18.5388,424951.8597
2004-02-04 11:00:00,23.32,23.37,23.3,23.33,379953.3799533799,18.5309,18.5706,18.515,18.5388,379953.38
2004-02-04 11:30:00,23.33,23.38,23.24,23.26,504509.9827708523,18.5388,18.5786,18.4673,18.4832,504509.9828
2004-02-04 12:00:00,23.26,23.26,23.1,23.18,544035.674470457,18.4832,18.4832,18.3561,18.4196,544035.6745
2004-02-04 12:30:00,23.18,23.19,23.05,23.06,526401.1350967872,18.4196,18.4276,18.3163,18.3243,526401.1351
2004-02-04 13:00:00,23.07,23.18,23.06,23.12,251646.90382081683,18.3322,18.4196,18.3243,18.3719,251646.9038
2004-02-04 13:30:00,23.13,23.16,22.94,22.95,292996.8582142495,18.3799,18.4037,18.2289,18.2369,292996.8582
2004-02-04 14:00:00,22.96,23.0,22.8,22.93,660687.1389480084,18.2448,18.2766,18.1177,18.221,660687.1389
2004-02-04 14:30:00,22.93,22.97,22.83,22.86,665551.8394648829,18.221,18.2528,18.1415,18.1653,665551.8395
2004-02-04 15:00:00,22.85,22.97,22.84,22.92,1075504.2059389884,18.1574,18.2528,18.1494,18.213,1075504.2059
2004-02-04 15:30:00,22.93,22.95,22.81,22.85,1194182.6289652374,18.221,18.2369,18.1256,18.1574,1194182.629
2004-02-05 09:30:00,22.99,23.21,22.95,23.12,1365866.0180399308,18.2686,18.4435,18.2369,18.3719,1365866.018
2004-02-05 10:00:00,23.15,23.17,23.08,23.11,773183.3384007296,18.3958,18.4117,18.3402,18.364,773183.3384
2004-02-05 10:30:00,23.11,23.13,23.01,23.02,619742.5762643153,18.364,18.3799,18.2845,18.2925,619742.5763
2004-02-05 11:00:00,23.03,23.08,23.01,23.04,534103.5775818384,18.3004,18.3402,18.2845,18.3084,534103.5776
2004-02-05 11:30:00,23.04,23.06,22.99,23.01,332623.8978412891,18.3084,18.3243,18.2686,18.2845,332623.8978
2004-02-05 12:00:00,23.0,23.04,22.95,23.0,399412.1820208776,18.2766,18.3084,18.2369,18.2766,399412.182
2004-02-05 12:30:00,22.99,23.01,22.84,23.01,290463.1600283774,18.2686,18.2845,18.1494,18.2845,290463.16
2004-02-05 13:00:00,22.99,23.06,22.89,23.01,345697.78048038913,18.2686,18.3243,18.1892,18.2845,345697.7805
2004-02-05 13:30:00,23.03,23.06,22.89,22.91,292186.0747947704,18.3004,18.3243,18.1892,18.2051,292186.0748
2004-02-05 14:00:00,22.91,23.0,22.89,22.91,425458.5993716428,18.2051,18.2766,18.1892,18.2051,425458.5994
2004-02-05 14:30:00,22.91,22.96,22.83,22.86,457585.892368501,18.2051,18.2448,18.1415,18.1653,457585.8924
2004-02-05 15:00:00,22.86,22.94,22.83,22.94,528934.8332826593,18.1653,18.2289,18.1415,18.2289,528934.8333
2004-02-05 15:30:00,22.93,22.95,22.83,22.9,659166.9200364852,18.221,18.2369,18.1415,18.1971,659166.92
2004-02-06 09:30:00,22.79,22.94,22.73,22.8,618627.7490625316,18.1097,18.2289,18.062,18.1177,618627.7491
2004-02-06 10:00:00,22.8,23.06,22.8,22.92,562785.0410459106,18.1177,18.3243,18.1177,18.213,562785.041
2004-02-06 10:30:00,22.92,23.21,22.92,23.21,672342.1506030201,18.213,18.4435,18.213,18.4435,672342.1506
2004-02-06 11:00:00,23.21,23.22,23.05,23.11,637579.8114928548,18.4435,18.4514,18.3163,18.364,637579.8115
2004-02-06 11:30:00,23.11,23.17,22.9,22.91,1061518.1919529743,18.364,18.4117,18.1971,18.2051,1061518.192
2004-02-06 12:00:00,22.91,22.93,22.84,22.89,369210.49964528217,18.2051,18.221,18.1494,18.1892,369210.4996
2004-02-06 12:30:00,22.89,22.91,22.86,22.87,311644.87686226814,18.1892,18.2051,18.1653,18.1733,311644.8769
2004-02-06 13:00:00,22.87,22.89,22.83,22.85,524678.2203303941,18.1733,18.1892,18.1415,18.1574,524678.2203
2004-02-06 13:30:00,22.85,22.88,22.74,22.78,869159.8256815646,18.1574,18.1812,18.07,18.1018,869159.8257
2004-02-06 14:00:00,22.78,23.19,22.6,22.69,846863.2816458902,18.1018,18.4276,17.9587,18.0303,846863.2816
2004-02-06 14:30:00,22.69,22.82,22.67,22.78,1567244.3498530453,18.0303,18.1336,18.0144,18.1018,1567244.3499
2004-02-06 15:00:00,22.79,23.1,22.76,23.05,1023715.4150197628,18.1097,18.3561,18.0859,18.3163,1023715.415
2004-02-06 15:30:00,23.06,23.1,22.99,23.05,857099.4223168135,18.3243,18.3561,18.2686,18.3163,857099.4223
2004-02-09 09:30:00,23.04,23.18,22.97,23.13,1591770.5482922872,18.3084,18.4196,18.2528,18.3799,1591770.5483
2004-02-09 10:00:00,23.13,23.17,23.05,23.08,759197.3244147156,18.3799,18.4117,18.3163,18.3402,759197.3244
2004-02-09 10:30:00,23.08,23.17,23.04,23.12,488395.6623087057,18.3402,18.4117,18.3084,18.3719,488395.6623
2004-02-09 11:00:00,23.13,23.14,23.05,23.13,363230.971926624,18.3799,18.3878,18.3163,18.3799,363230.9719
2004-02-09 11:30:00,23.15,23.23,23.12,23.22,503496.5034965034,18.3958,18.4594,18.3719,18.4514,503496.5035
2004-02-09 12:00:00,23.22,23.34,23.17,23.3,713590.7570690179,18.4514,18.5468,18.4117,18.515,713590.7571
2004-02-09 12:30:00,23.3,23.43,23.29,23.39,594405.5944055943,18.515,18.6183,18.507,18.5865,594405.5944
2004-02-09 13:00:00,23.38,23.54,23.37,23.51,907570.6901793856,18.5786,18.7057,18.5706,18.6819,907570.6902
2004-02-09 13:30:00,23.5,23.59,23.48,23.59,663727.5767710549,18.6739,18.7454,18.658,18.7454,663727.5768
2004-02-09 14:00:00,23.58,23.66,23.53,23.58,712678.6257221039,18.7375,18.801,18.6977,18.7375,712678.6257
2004-02-09 14:30:00,23.59,23.62,22.69,23.51,595419.0736799431,18.7454,18.7693,18.0303,18.6819,595419.0737
2004-02-09 15:00:00,23.51,23.55,23.46,23.48,521637.7825073477,18.6819,18.7136,18.6421,18.658,521637.7825
2004-02-09 15:30:00,23.48,23.5,23.39,23.44,1413600.8918617612,18.658,18.6739,18.5865,18.6262,1413600.8919
2004-02-10 10:00:00,23.64,23.68,23.6,23.66,341947.9071652984,18.7852,18.8169,18.7534,18.801,341947.9072
2004-02-10 10:30:00,23.66,23.78,23.64,23.75,683085.0309111178,18.801,18.8964,18.7852,18.8726,683085.0309
2004-02-10 11:00:00,23.76,23.88,23.73,23.88,557210.9050369919,18.8805,18.9759,18.8567,18.9759,557210.905
2004-02-10 11:30:00,23.88,23.89,23.81,23.82,475119.08381473593,18.9759,18.9838,18.9202,18.9282,475119.0838
2004-02-10 12:00:00,23.82,23.86,23.79,23.84,262997.87169352383,18.9282,18.96,18.9044,18.9441,262997.8717
2004-02-10 12:30:00,23.84,23.92,23.82,23.92,248809.16185264007,18.9441,19.0077,18.9282,19.0077,248809.1619
2004-02-10 13:00:00,23.91,23.98,23.85,23.94,517989.2571196918,18.9997,19.0553,18.952,19.0235,517989.2571
2004-02-10 13:30:00,23.93,23.94,23.79,23.87,370021.28306476126,19.0156,19.0235,18.9044,18.9679,370021.2831
2004-02-10 14:00:00,23.86,23.89,23.71,23.76,382385.7302118171,18.96,18.9838,18.8408,18.8805,382385.7302
2004-02-10 14:30:00,23.76,23.77,23.68,23.69,332623.8978412891,18.8805,18.8885,18.8169,18.8249,332623.8978
2004-02-10 15:00:00,23.69,23.88,23.69,23.77,426066.6869362521,18.8249,18.9759,18.8249,18.8885,426066.6869
2004-02-10 15:30:00,23.77,23.88,23.71,23.75,1052599.5743387046,18.8885,18.9759,18.8408,18.8726,1052599.5743
2004-02-11 09:30:00,27.55,27.99,23.76,27.48,12692003.648525383,21.8922,22.2418,18.8805,21.8366,12692003.6485
2004-02-11 10:00:00,27.46,27.61,26.91,26.99,30133981.96006891,21.8207,21.9399,21.3836,21.4472,30133981.9601
2004-02-11 10:30:00,26.99,27.18,26.94,27.01,13662511.401641836,21.4472,21.5982,21.4074,21.4631,13662511.4016
2004-02-11 11:00:00,27.02,27.34,27.0,27.23,10302928.955102868,21.471,21.7253,21.4551,21.6379,10302928.9551
2004-02-11 11:30:00,27.23,27.4,27.03,27.23,6057464.274855578,21.6379,21.773,21.479,21.6379,6057464.2749
2004-02-11 12:00:00,27.24,27.25,26.95,27.01,5825782.912739433,21.6458,21.6538,21.4154,21.4631,5825782.9127
2004-02-11 12:30:00,27.01,27.07,26.93,27.0,5714604.236343366,21.4631,21.5108,21.3995,21.4551,5714604.2363
2004-02-11 13:00:00,27.0,27.07,26.95,27.04,3356643.356643356,21.4551,21.5108,21.4154,21.4869,3356643.3566
2004-02-11 13:30:00,27.03,27.13,27.03,27.08,2526603.8309516567,21.479,21.5584,21.479,21.5187,2526603.831
2004-02-11 14:00:00,27.08,27.21,27.08,27.16,3755447.451099624,21.5187,21.622,21.5187,21.5823,3755447.4511
2004-02-11 14:30:00,27.15,27.17,27.07,27.09,4914563.697172392,21.5743,21.5902,21.5108,21.5266,4914563.6972
2004-02-11 15:00:00,27.09,27.13,27.03,27.1,4768419.985811289,21.5266,21.5584,21.479,21.5346,4768419.9858
2004-02-11 15:30:00,27.11,27.41,27.1,27.23,6653288.740245261,21.5425,21.7809,21.5346,21.6379,6653288.7402
2004-02-12 09:30:00,27.58,27.87,27.48,27.85,9056248.099726358,21.916,22.1465,21.8366,22.1306,9056248.0997
2004-02-12 10:00:00,27.85,28.03,27.73,27.95,6251748.251748251,22.1306,22.2736,22.0352,22.21,6251748.2517
2004-02-12 10:30:00,27.96,27.97,27.8,27.82,6110671.936758893,22.218,22.2259,22.0908,22.1067,6110671.9368
2004-02-12 11:00:00,27.82,27.93,27.81,27.92,4466099.118273031,22.1067,22.1941,22.0988,22.1862,4466099.1183
2004-02-12 11:30:00,27.91,28.01,27.89,27.96,4231884.057971014,22.1782,22.2577,22.1624,22.218,4231884.058
2004-02-12 12:00:00,27.95,27.97,27.87,27.89,2645788.99361508,22.21,22.2259,22.1465,22.1624,2645788.9936
2004-02-12 12:30:00,27.88,27.89,27.69,27.73,2801662.106009932,22.1544,22.1624,22.0034,22.0352,2801662.106
2004-02-12 13:00:00,27.73,27.75,27.58,27.67,3001621.566838958,22.0352,22.0511,21.916,21.9875,3001621.5668
2004-02-12 13:30:00,27.66,27.8,27.61,27.62,3429917.908178777,21.9796,22.0908,21.9399,21.9478,3429917.9082
2004-02-12 14:00:00,27.62,27.63,27.42,27.44,3136718.354109658,21.9478,21.9557,21.7889,21.8048,3136718.3541
2004-02-12 14:30:00,27.44,27.49,27.37,27.43,3738116.955508259,21.8048,21.8445,21.7491,21.7968,3738116.9555
2004-02-12 15:00:00,27.41,27.48,27.38,27.4,2690990.169251038,21.7809,21.8366,21.7571,21.773,2690990.1693
2004-02-12 15:30:00,27.41,27.47,27.24,27.45,5202898.550724637,21.7809,21.8286,21.6458,21.8127,5202898.5507
2004-02-13 09:30:00,27.23,27.38,27.17,27.27,4191344.886997061,21.6379,21.7571,21.5902,21.6697,4191344.887
2004-02-13 10:00:00,27.27,27.33,27.07,27.08,2701631.701631701,21.6697,21.7174,21.5108,21.5187,2701631.7016
2004-02-13 10:30:00,27.08,27.1,26.81,26.82,3591061.112800243,21.5187,21.5346,21.3041,21.3121,3591061.1128
2004-02-13 11:00:00,26.82,26.95,26.78,26.84,3294111.685416033,21.3121,21.4154,21.2803,21.328,3294111.6854
2004-02-13 11:30:00,26.84,26.9,26.77,26.79,2125772.7779466906,21.328,21.3757,21.2724,21.2883,2125772.7779
2004-02-13 12:00:00,26.78,26.83,26.6,26.65,4258842.606668693,21.2803,21.32,21.1373,21.177,4258842.6067
2004-02-13 12:30:00,26.64,26.77,26.64,26.73,2622783.0140873613,21.1691,21.2724,21.1691,21.2406,2622783.0141
2004-02-13 13:00:00,26.72,26.74,26.64,26.65,3292996.858214249,21.2326,21.2485,21.1691,21.177,3292996.8582
2004-02-13 13:30:00,26.64,26.7,26.53,26.61,2923482.3147866623,21.1691,21.2167,21.0816,21.1452,2923482.3148
2004-02-13 14:00:00,26.62,26.62,26.49,26.57,2930373.9738522344,21.1532,21.1532,21.0499,21.1134,2930373.9739
2004-02-13 14:30:00,26.57,26.7,26.54,26.57,3588831.458396675,21.1134,21.2167,21.0896,21.1134,3588831.4584
2004-02-13 15:00:00,26.58,26.65,26.56,26.63,2447957.8392621865,21.1214,21.177,21.1055,21.1611,2447957.8393
2004-02-13 15:30:00,26.63,26.66,26.59,26.59,4279314.888010539,21.1611,21.185,21.1293,21.1293,4279314.888
2004-02-17 09:30:00,27.04,27.14,26.87,26.97,4420999.290564507,21.4869,21.5664,21.3518,21.4313,4420999.2906
2004-02-17 10:00:00,26.98,27.08,26.88,27.02,1813317.117664944,21.4392,21.5187,21.3598,21.471,1813317.1177
2004-02-17 10:30:00,27.02,27.08,27.0,27.03,1386439.6473092122,21.471,21.5187,21.4551,21.479,1386439.6473
2004-02-17 11:00:00,27.03,27.09,26.49,26.53,4249315.901489814,21.479,21.5266,21.0499,21.0816,4249315.9015
2004-02-17 11:30:00,26.49,26.73,26.14,26.68,5859430.424647815,21.0499,21.2406,20.7717,21.2008,5859430.4246
2004-02-17 12:00:00,26.68,26.71,26.54,26.6,1927029.4922468832,21.2008,21.2247,21.0896,21.1373,1927029.4922
2004-02-17 12:30:00,26.62,26.69,26.53,26.53,900780.3790412484,21.1532,21.2088,21.0816,21.0816,900780.379
2004-02-17 13:00:00,26.53,26.59,26.34,26.39,1334954.900172291,21.0816,21.1293,20.9307,20.9704,1334954.9002
2004-02-17 13:30:00,26.39,26.53,26.38,26.52,1000202.6958548696,20.9704,21.0816,20.9625,21.0737,1000202.6959
2004-02-17 14:00:00,26.52,26.59,26.45,26.57,1021992.5002533696,21.0737,21.1293,21.0181,21.1134,1021992.5003
2004-02-17 14:30:00,26.57,26.61,26.48,26.48,718759.5013681969,21.1134,21.1452,21.0419,21.0419,718759.5014
2004-02-17 15:00:00,26.49,26.49,26.42,26.43,1240599.9797304142,21.0499,21.0499,20.9942,21.0022,1240599.9797
2004-02-17 15:30:00,26.42,26.54,26.4,26.51,1796898.7534204922,20.9942,21.0896,20.9783,21.0658,1796898.7534
2004-02-18 09:30:00,26.44,26.45,26.23,26.31,1634235.3298875035,21.0101,21.0181,20.8433,20.9068,1634235.3299
2004-02-18 10:00:00,26.31,26.41,26.27,26.28,1033444.8160535116,20.9068,20.9863,20.875,20.883,1033444.8161
2004-02-18 10:30:00,26.28,26.32,26.2,26.23,957940.610114523,20.883,20.9148,20.8194,20.8433,957940.6101
2004-02-18 11:00:00,26.22,26.3,26.22,26.29,532988.7503800547,20.8353,20.8989,20.8353,20.8909,532988.7504
2004-02-18 11:30:00,26.28,26.38,26.26,26.37,551839.4648829431,20.883,20.9625,20.8671,20.9545,551839.4649
2004-02-18 12:00:00,26.38,26.44,26.35,26.4,685720.0770244247,20.9625,21.0101,20.9386,20.9783,685720.077
2004-02-18 12:30:00,26.4,26.5,26.38,26.41,990980.0344582952,20.9783,21.0578,20.9625,20.9863,990980.0345
2004-02-18 13:00:00,26.41,26.46,26.34,26.37,599878.3824870781,20.9863,21.026,20.9307,20.9545,599878.3825
2004-02-18 13:30:00,26.37,26.43,26.35,26.36,423735.6846052497,20.9545,21.0022,20.9386,20.9466,423735.6846
2004-02-18 14:00:00,26.36,26.39,26.25,26.3,893888.7199756764,20.9466,20.9704,20.8592,20.8989,893888.72
2004-02-18 14:30:00,26.3,26.37,26.29,26.34,701530.3537042666,20.8989,20.9545,20.8909,20.9307,701530.3537
2004-02-18 15:00:00,26.34,26.39,26.32,26.36,903212.7292996856,20.9307,20.9704,20.9148,20.9466,903212.7293
2004-02-18 15:30:00,26.36,26.41,26.34,26.35,1140265.5315698793,20.9466,20.9863,20.9307,20.9386,1140265.5316
2004-02-19 09:30:00,26.64,26.64,26.49,26.57,1377926.421404682,21.1691,21.1691,21.0499,21.1134,1377926.4214
2004-02-19 10:00:00,26.55,26.58,26.44,26.46,494476.5379547987,21.0975,21.1214,21.0101,21.026,494476.538
2004-02-19 10:30:00,26.46,26.47,26.35,26.38,578798.0135806222,21.026,21.034,20.9386,20.9625,578798.0136
2004-02-19 11:00:00,26.39,26.43,26.34,26.39,450491.5374480591,20.9704,21.0022,20.9307,20.9704,450491.5374
2004-02-19 11:30:00,26.39,26.45,26.36,26.43,613357.6568359176,20.9704,21.0181,20.9466,21.0022,613357.6568
2004-02-19 12:00:00,26.43,26.43,26.38,26.41,341643.8633829938,21.0022,21.0022,20.9625,20.9863,341643.8634
2004-02-19 12:30:00,26.4,26.41,26.36,26.39,340529.03618121,20.9783,20.9863,20.9466,20.9704,340529.0362
2004-02-19 13:00:00,26.4,26.55,26.39,26.43,685922.7728792945,20.9783,21.0975,20.9704,21.0022,685922.7729
2004-02-19 13:30:00,26.43,26.56,26.41,26.47,536738.6236951454,21.0022,21.1055,20.9863,21.034,536738.6237
2004-02-19 14:00:00,26.48,26.55,26.41,26.54,756866.3220837133,21.0419,21.0975,20.9863,21.0896,756866.3221
2004-02-19 14:30:00,26.53,26.58,26.5,26.54,617715.6177156176,21.0816,21.1214,21.0578,21.0896,617715.6177
2004-02-19 15:00:00,26.54,26.61,26.5,26.56,657950.7449072666,21.0896,21.1452,21.0578,21.1055,657950.7449
2004-02-19 15:30:00,26.56,26.69,26.44,26.64,1752001.6215668386,21.1055,21.2088,21.0101,21.1691,1752001.6216
2004-02-20 09:30:00,26.63,26.63,26.25,26.32,1784128.9145636968,21.1611,21.1611,20.8592,20.9148,1784128.9146
2004-02-20 10:00:00,26.33,26.37,26.26,26.36,926016.0129725344,20.9227,20.9545,20.8671,20.9466,926016.013
2004-02-20 10:30:00,26.35,26.39,26.27,26.33,889733.4549508461,20.9386,20.9704,20.875,20.9227,889733.455
2004-02-20 11:00:00,26.34,26.39,26.21,26.23,1183135.7048748352,20.9307,20.9704,20.8274,20.8433,1183135.7049
2004-02-20 11:30:00,26.24,26.25,26.21,26.21,538360.1905341035,20.8512,20.8592,20.8274,20.8274,538360.1905
2004-02-20 12:00:00,26.22,26.22,26.15,26.17,1245160.6364649842,20.8353,20.8353,20.7797,20.7956,1245160.6365
2004-02-20 12:30:00,26.17,26.24,26.15,26.16,898956.1163474205,20.7956,20.8512,20.7797,20.7876,898956.1163
2004-02-20 13:00:00,26.15,26.16,26.1,26.11,860747.9477044693,20.7797,20.7876,20.74,20.7479,860747.9477
2004-02-20 13:30:00,26.11,26.15,26.04,26.11,655721.0905036991,20.7479,20.7797,20.6923,20.7479,655721.0905
2004-02-20 14:00:00,26.1,26.2,26.1,26.15,608898.3480287828,20.74,20.8194,20.74,20.7797,608898.348
2004-02-20 14:30:00,26.15,26.28,26.12,26.14,689267.2544846457,20.7797,20.883,20.7558,20.7717,689267.2545
2004-02-20 15:00:00,26.14,26.29,26.11,26.17,796290.6658558832,20.7717,20.8909,20.7479,20.7956,796290.6659
2004-02-20 15:30:00,26.16,26.27,26.13,26.2,884868.7544339717,20.7876,20.875,20.7638,20.8194,884868.7544
2004-02-23 09:30:00,26.2,26.2,26.0,26.01,1154048.8497010234,20.8194,20.8194,20.6605,20.6684,1154048.8497
2004-02-23 10:00:00,26.01,26.06,25.96,26.03,1350562.4809972637,20.6684,20.7082,20.6287,20.6843,1350562.481
2004-02-23 10:30:00,26.02,26.06,25.95,26.03,896523.7660889833,20.6764,20.7082,20.6208,20.6843,896523.7661
2004-02-23 11:00:00,26.06,26.06,25.95,25.95,694131.9550015201,20.7082,20.7082,20.6208,20.6208,694131.955
2004-02-23 11:30:00,25.95,25.97,25.85,25.86,1052194.182628965,20.6208,20.6367,20.5413,20.5492,1052194.1826
2004-02-23 12:00:00,25.86,25.89,25.82,25.83,798520.3202594506,20.5492,20.5731,20.5175,20.5254,798520.3203
2004-02-23 12:30:00,25.84,25.85,25.8,25.85,580622.2762744501,20.5334,20.5413,20.5016,20.5413,580622.2763
2004-02-23 13:00:00,25.85,25.9,25.83,25.84,638086.5511300293,20.5413,20.581,20.5254,20.5334,638086.5511
2004-02-23 13:30:00,25.85,25.88,25.83,25.86,420492.5509273335,20.5413,20.5651,20.5254,20.5492,420492.5509
2004-02-23 14:00:00,25.85,25.88,25.71,25.72,1029289.5510286812,20.5413,20.5651,20.43,20.438,1029289.551
2004-02-23 14:30:00,25.72,25.77,25.67,25.71,848991.5881220228,20.438,20.4777,20.3983,20.43,848991.5881
2004-02-23 15:00:00,25.71,25.9,25.71,25.9,1243944.4613357654,20.43,20.581,20.43,20.581,1243944.4613
2004-02-23 15:30:00,25.9,26.17,25.88,26.15,2160028.3774196813,20.581,20.7956,20.5651,20.7797,2160028.3774
2004-02-24 09:30:00,26.04,26.08,25.88,25.88,1156987.939596635,20.6923,20.7241,20.5651,20.5651,1156987.9396
2004-02-24 10:00:00,25.89,25.9,25.72,25.87,1290260.4641735074,20.5731,20.581,20.438,20.5572,1290260.4642
2004-02-24 10:30:00,25.88,26.0,25.83,25.9,1005168.744299179,20.5651,20.6605,20.5254,20.581,1005168.7443
2004-02-24 11:00:00,25.87,25.9,25.77,25.78,765886.2876254179,20.5572,20.581,20.4777,20.4857,765886.2876
2004-02-24 11:30:00,25.78,25.82,25.77,25.79,686226.8166615992,20.4857,20.5175,20.4777,20.4936,686226.8167
2004-02-24 12:00:00,25.79,25.82,25.75,25.75,445120.0972940103,20.4936,20.5175,20.4618,20.4618,445120.0973
2004-02-24 12:30:00,25.76,25.76,25.68,25.68,621769.5348130129,20.4698,20.4698,20.4062,20.4062,621769.5348
2004-02-24 13:00:00,25.69,25.77,25.67,25.71,774298.1656025134,20.4142,20.4777,20.3983,20.43,774298.1656
2004-02-24 13:30:00,25.72,25.73,25.65,25.66,770548.2922874226,20.438,20.4459,20.3824,20.3903,770548.2923
2004-02-24 14:00:00,25.7,25.7,25.56,25.62,1511097.5980541196,20.4221,20.4221,20.3109,20.3585,1511097.5981
2004-02-24 14:30:00,25.6,25.72,25.54,25.57,1130536.1305361304,20.3426,20.438,20.295,20.3188,1130536.1305
2004-02-24 15:00:00,25.56,25.77,25.46,25.69,2950744.9072666457,20.3109,20.4777,20.2314,20.4142,2950744.9073
2004-02-24 15:30:00,25.69,25.72,25.59,25.62,2165501.165501165,20.4142,20.438,20.3347,20.3585,2165501.1655
2004-02-25 09:30:00,25.65,25.85,25.57,25.8,1620553.3596837942,20.3824,20.5413,20.3188,20.5016,1620553.3597
2004-02-25 10:00:00,25.8,25.85,25.69,25.75,924698.4899158812,20.5016,20.5413,20.4142,20.4618,924698.4899
2004-02-25 10:30:00,25.74,25.83,25.69,25.78,1294010.3374885982,20.4539,20.5254,20.4142,20.4857,1294010.3375
2004-02-25 11:00:00,25.77,25.85,25.69,25.7,938785.85182933,20.4777,20.5413,20.4142,20.4221,938785.8518
2004-02-25 11:30:00,25.72,25.75,25.62,25.66,372453.6333231985,20.438,20.4618,20.3585,20.3903,372453.6333
2004-02-25 12:00:00,25.68,25.72,25.64,25.7,350562.4809972636,20.4062,20.438,20.3744,20.4221,350562.481
2004-02-25 12:30:00,25.69,25.72,25.63,25.65,475625.8234519104,20.4142,20.438,20.3665,20.3824,475625.8235
2004-02-25 13:00:00,25.65,25.68,25.61,25.65,1108340.9344278907,20.3824,20.4062,20.3506,20.3824,1108340.9344
2004-02-25 13:30:00,25.64,25.77,25.63,25.77,1004560.6567345696,20.3744,20.4777,20.3665,20.4777,1004560.6567
2004-02-25 14:00:00,25.77,28.7,25.72,25.85,1280328.3672848889,20.4777,22.806,20.438,20.5413,1280328.3673
2004-02-25 14:30:00,25.85,26.04,25.83,25.89,748961.1837437924,20.5413,20.6923,20.5254,20.5731,748961.1837
2004-02-25 15:00:00,25.89,25.98,25.85,25.94,643356.6433566433,20.5731,20.6446,20.5413,20.6128,643356.6434
2004-02-25 15:30:00,25.95,25.99,25.86,25.94,1099016.9251038814,20.6208,20.6525,20.5492,20.6128,1099016.9251
2004-02-26 09:30:00,26.2,26.24,26.08,26.18,2094861.660079051,20.8194,20.8512,20.7241,20.8035,2094861.6601
2004-02-26 10:00:00,26.19,26.2,26.09,26.17,794466.4031620552,20.8115,20.8194,20.732,20.7956,794466.4032
2004-02-26 10:30:00,26.17,26.21,26.13,26.19,494780.5817371034,20.7956,20.8274,20.7638,20.8115,494780.5817
2004-02-26 11:00:00,26.19,26.38,26.18,26.37,1279821.6276477145,20.8115,20.9625,20.8035,20.9545,1279821.6276
2004-02-26 11:30:00,26.37,26.38,26.29,26.33,491942.8397689267,20.9545,20.9625,20.8909,20.9227,491942.8398
2004-02-26 12:00:00,26.31,26.48,26.27,26.47,679335.157596027,20.9068,21.0419,20.875,21.034,679335.1576
2004-02-26 12:30:00,26.47,26.62,26.46,26.46,1205026.85720077,21.034,21.1532,21.026,21.026,1205026.8572
2004-02-26 13:00:00,26.47,26.48,26.38,26.39,546163.9809465896,21.034,21.0419,20.9625,20.9704,546163.9809
2004-02-26 13:30:00,26.38,26.44,26.33,26.42,450694.23330292886,20.9625,21.0101,20.9227,20.9942,450694.2333
2004-02-26 14:00:00,26.42,26.48,26.41,26.45,1088172.6968683489,20.9942,21.0419,20.9863,21.0181,1088172.6969
2004-02-26 14:30:00,26.45,26.48,26.4,26.42,592581.3317117664,21.0181,21.0419,20.9783,20.9942,592581.3317
2004-02-26 15:00:00,26.41,26.45,26.39,26.41,642748.5557920339,20.9863,21.0181,20.9704,20.9863,642748.5558
2004-02-26 15:30:00,26.41,26.47,26.37,26.39,775007.6010945574,20.9863,21.034,20.9545,20.9704,775007.6011
2004-02-27 09:30:00,26.52,26.52,26.25,26.35,1326847.0659775003,21.0737,21.0737,20.8592,20.9386,1326847.066
2004-02-27 10:00:00,26.35,26.44,26.24,26.25,656531.8739231782,20.9386,21.0101,20.8512,20.8592,656531.8739
2004-02-27 10:30:00,26.25,26.39,26.25,26.32,602108.0368906455,20.8592,20.9704,20.8592,20.9148,602108.0369
2004-02-27 11:00:00,26.31,26.35,26.25,26.3,493057.6669707104,20.9068,20.9386,20.8592,20.8989,493057.667
2004-02-27 11:30:00,26.3,26.32,26.19,26.25,626532.8874024525,20.8989,20.9148,20.8115,20.8592,626532.8874
2004-02-27 12:00:00,26.25,26.33,26.22,26.29,542616.8034863686,20.8592,20.9227,20.8353,20.8909,542616.8035
2004-02-27 12:30:00,26.29,26.33,26.26,26.32,275260.9709131448,20.8909,20.9227,20.8671,20.9148,275260.9709
2004-02-27 13:00:00,26.32,26.34,26.29,26.3,701733.0495591364,20.9148,20.9307,20.8909,20.8989,701733.0496
2004-02-27 13:30:00,26.3,26.34,26.29,26.33,262389.7841289145,20.8989,20.9307,20.8909,20.9227,262389.7841
2004-02-27 14:00:00,26.33,26.46,26.32,26.46,693118.4757271713,20.9227,21.026,20.9148,21.026,693118.4757
2004-02-27 14:30:00,26.44,26.46,26.34,26.36,430931.3874531265,21.0101,21.026,20.9307,20.9466,430931.3875
2004-02-27 15:00:00,26.36,26.4,26.31,26.33,466504.5099827708,20.9466,20.9783,20.9068,20.9227,466504.51
2004-02-27 15:30:00,26.33,26.34,26.17,26.23,1288436.2014796794,20.9227,20.9307,20.7956,20.8433,1288436.2015
2004-03-01 09:30:00,26.44,26.48,26.29,26.45,805209.2834701529,21.0101,21.0419,20.8909,21.0181,805209.2835
2004-03-01 10:00:00,26.43,26.54,26.37,26.41,606465.9977703455,21.0022,21.0896,20.9545,20.9863,606465.9978
2004-03-01 10:30:00,26.4,26.52,26.4,26.5,687240.295935948,20.9783,21.0737,20.9783,21.0578,687240.2959
2004-03-01 11:00:00,26.49,26.56,26.44,26.55,879801.3580622275,21.0499,21.1055,21.0101,21.0975,879801.3581
2004-03-01 11:30:00,26.54,26.64,26.52,26.62,599878.3824870781,21.0896,21.1691,21.0737,21.1532,599878.3825
2004-03-01 12:00:00,26.63,26.66,26.56,26.6,598763.5552852943,21.1611,21.185,21.1055,21.1373,598763.5553
2004-03-01 12:30:00,26.61,26.64,26.53,26.59,454545.4545454545,21.1452,21.1691,21.0816,21.1293,454545.4545
2004-03-01 13:00:00,26.59,26.64,26.55,26.62,465085.6389986824,21.1293,21.1691,21.0975,21.1532,465085.639
2004-03-01 13:30:00,26.63,26.66,26.56,26.61,476639.3027262592,21.1611,21.185,21.1055,21.1452,476639.3027
2004-03-01 14:00:00,26.61,26.68,26.58,26.62,1342758.6905847774,21.1452,21.2008,21.1214,21.1532,1342758.6906
2004-03-01 14:30:00,26.63,26.65,26.6,26.62,1004459.3088071347,21.1611,21.177,21.1373,21.1532,1004459.3088
2004-03-01 15:00:00,26.62,26.64,26.59,26.6,1453430.6273436707,21.1532,21.1691,21.1293,21.1373,1453430.6273
2004-03-01 15:30:00,26.6,26.61,26.5,26.54,902097.902097902,21.1373,21.1452,21.0578,21.0896,902097.9021
2004-03-02 09:30:00,26.34,26.64,26.34,26.64,839870.2746528832,20.9307,21.1691,20.9307,21.1691,839870.2747
2004-03-02 10:00:00,26.63,26.65,26.57,26.6,797810.8847674064,21.1611,21.177,21.1134,21.1373,797810.8848
2004-03-02 10:30:00,26.6,26.62,26.49,26.6,433465.0856389986,21.1373,21.1532,21.0499,21.1373,433465.0856
2004-03-02 11:00:00,26.6,26.63,26.5,26.6,400527.0092226613,21.1373,21.1611,21.0578,21.1373,400527.0092
2004-03-02 11:30:00,26.6,26.69,26.59,26.65,766798.4189723319,21.1373,21.2088,21.1293,21.177,766798.419
2004-03-02 12:00:00,26.65,26.68,26.54,26.59,452619.84392419166,21.177,21.2008,21.0896,21.1293,452619.8439
2004-03-02 12:30:00,26.59,26.59,26.45,26.45,240701.32765784927,21.1293,21.1293,21.0181,21.0181,240701.3277
2004-03-02 13:00:00,26.46,26.57,26.46,26.54,381878.99057464267,21.026,21.1134,21.026,21.0896,381878.9906
2004-03-02 13:30:00,26.55,26.59,26.44,26.48,417553.46103172185,21.0975,21.1293,21.0101,21.0419,417553.461
2004-03-02 14:00:00,26.49,26.55,26.44,26.52,410459.10611128,21.0499,21.0975,21.0101,21.0737,410459.1061
2004-03-02 14:30:00,26.54,26.59,26.48,26.58,597243.3363737711,21.0896,21.1293,21.0419,21.1214,597243.3364
2004-03-02 15:00:00,26.57,26.69,26.53,26.63,678625.7221039828,21.1134,21.2088,21.0816,21.1611,678625.7221
2004-03-02 15:30:00,26.62,26.62,26.44,26.45,1513124.5566028173,21.1532,21.1532,21.0101,21.0181,1513124.5566
2004-03-03 09:30:00,26.34,26.54,26.33,26.38,1326644.3701226308,20.9307,21.0896,20.9227,20.9625,1326644.3701
2004-03-03 10:00:00,26.4,26.44,26.34,26.36,1132867.1328671328,20.9783,21.0101,20.9307,20.9466,1132867.1329
2004-03-03 10:30:00,26.36,26.37,26.3,26.32,711867.8423026248,20.9466,20.9545,20.8989,20.9148,711867.8423
2004-03-03 11:00:00,26.33,26.38,26.25,26.33,608087.5646093036,20.9227,20.9625,20.8592,20.9227,608087.5646
2004-03-03 11:30:00,26.34,26.34,26.29,26.31,551231.3773183337,20.9307,20.9307,20.8909,20.9068,551231.3773
2004-03-03 12:00:00,26.3,26.36,26.29,26.36,855883.2471875949,20.8989,20.9466,20.8909,20.9466,855883.2472
2004-03-03 12:30:00,26.36,26.37,26.27,26.28,504712.678625722,20.9466,20.9545,20.875,20.883,504712.6786
2004-03-03 13:00:00,26.28,26.33,26.26,26.3,814026.5531569878,20.883,20.9227,20.8671,20.8989,814026.5532
2004-03-03 13:30:00,26.31,26.39,26.23,26.32,911624.607276781,20.9068,20.9704,20.8433,20.9148,911624.6073
2004-03-03 14:00:00,26.31,26.38,26.3,26.34,545657.2413094151,20.9068,20.9625,20.8989,20.9307,545657.2413
2004-03-03 14:30:00,26.33,26.34,26.29,26.3,562176.9534813012,20.9227,20.9307,20.8909,20.8989,562176.9535
2004-03-03 15:00:00,26.3,26.39,26.29,26.31,958346.0018242626,20.8989,20.9704,20.8909,20.9068,958346.0018
2004-03-03 15:30:00,26.31,26.34,26.27,26.28,1112496.199452721,20.9068,20.9307,20.875,20.883,1112496.1995
2004-03-04 09:30:00,26.31,26.59,26.31,26.46,1431438.127090301,20.9068,21.1293,20.9068,21.026,1431438.1271
2004-03-04 10:00:00,26.47,26.63,26.45,26.61,633019.154758285,21.034,21.1611,21.0181,21.1452,633019.1548
2004-03-04 10:30:00,26.63,26.63,26.43,26.47,727982.1627647714,21.1611,21.1611,21.0022,21.034,727982.1628
2004-03-04 11:00:00,26.45,26.52,26.43,26.5,504307.2869159825,21.0181,21.0737,21.0022,21.0578,504307.2869
2004-03-04 11:30:00,26.5,26.54,26.46,26.51,446538.9682780986,21.0578,21.0896,21.026,21.0658,446538.9683
2004-03-04 12:00:00,26.51,26.59,26.5,26.58,482720.1783723522,21.0658,21.1293,21.0578,21.1214,482720.1784
2004-03-04 12:30:00,26.58,26.59,26.5,26.54,404884.97010236135,21.1214,21.1293,21.0578,21.0896,404884.9701
2004-03-04 13:00:00,26.55,26.57,26.52,26.54,214857.606161954,21.0975,21.1134,21.0737,21.0896,214857.6062
2004-03-04 13:30:00,26.55,26.56,26.43,26.45,376102.1587108543,21.0975,21.1055,21.0022,21.0181,376102.1587
2004-03-04 14:00:00,26.45,26.51,26.41,26.49,426066.6869362521,21.0181,21.0658,20.9863,21.0499,426066.6869
2004-03-04 14:30:00,26.51,26.54,26.45,26.48,429208.4726867335,21.0658,21.0896,21.0181,21.0419,429208.4727
2004-03-04 15:00:00,26.5,26.54,26.45,26.47,487888.92267153127,21.0578,21.0896,21.0181,21.034,487888.9227
2004-03-04 15:30:00,26.48,26.49,26.4,26.43,892976.5886287624,21.0419,21.0499,20.9783,21.0022,892976.5886
2004-03-05 09:30:00,26.4,26.41,26.2,26.26,720279.7202797201,20.9783,20.9863,20.8194,20.8671,720279.7203
2004-03-05 10:00:00,26.27,26.45,26.25,26.27,872808.3510692205,20.875,21.0181,20.8592,20.875,872808.3511
2004-03-05 10:30:00,26.27,26.48,26.25,26.44,920745.9207459206,20.875,21.0419,20.8592,21.0101,920745.9207
2004-03-05 11:00:00,26.43,26.49,26.1,26.2,938279.1121921556,21.0022,21.0499,20.74,20.8194,938279.1122
2004-03-05 11:30:00,26.22,26.29,26.2,26.26,374784.6356542008,20.8353,20.8909,20.8194,20.8671,374784.6357
2004-03-05 12:00:00,26.25,26.32,26.2,26.23,391709.7395358264,20.8592,20.9148,20.8194,20.8433,391709.7395
2004-03-05 12:30:00,26.23,26.29,26.1,26.13,520218.9115232592,20.8433,20.8909,20.74,20.7638,520218.9115
2004-03-05 13:00:00,26.14,26.18,26.11,26.18,497719.67163271504,20.7717,20.8035,20.7479,20.8035,497719.6716
2004-03-05 13:30:00,26.17,26.22,26.11,26.16,372960.3729603729,20.7956,20.8353,20.7479,20.7876,372960.373
2004-03-05 14:00:00,26.16,26.27,26.12,26.17,679943.2451606364,20.7876,20.875,20.7558,20.7956,679943.2452
2004-03-05 14:30:00,26.17,26.24,26.14,26.15,469443.5998783824,20.7956,20.8512,20.7717,20.7797,469443.5999
2004-03-05 15:00:00,26.14,26.17,26.06,26.16,598358.1635755547,20.7717,20.7956,20.7082,20.7876,598358.1636
2004-03-05 15:30:00,26.16,26.23,26.1,26.12,1004256.612952265,20.7876,20.8433,20.74,20.7558,1004256.613
2004-03-08 09:30:00,26.2,26.25,26.13,26.19,1044795.7839262184,20.8194,20.8592,20.7638,20.8115,1044795.7839
2004-03-08 10:00:00,26.18,26.3,26.11,26.2,598358.1635755547,20.8035,20.8989,20.7479,20.8194,598358.1636
2004-03-08 10:30:00,26.18,26.26,26.14,26.18,392013.7833181311,20.8035,20.8671,20.7717,20.8035,392013.7833
2004-03-08 11:00:00,26.18,26.24,26.1,26.19,378635.8568967264,20.8035,20.8512,20.74,20.8115,378635.8569
2004-03-08 11:30:00,26.18,26.25,26.16,26.24,352488.0916185263,20.8035,20.8592,20.7876,20.8512,352488.0916
2004-03-08 12:00:00,26.23,26.24,26.18,26.23,169149.6908888213,20.8433,20.8512,20.8035,20.8433,169149.6909
2004-03-08 12:30:00,26.21,26.28,26.21,26.26,283875.5447451099,20.8274,20.883,20.8274,20.8671,283875.5447
2004-03-08 13:00:00,26.26,26.27,26.1,26.15,559440.5594405594,20.8671,20.875,20.74,20.7797,559440.5594
2004-03-08 13:30:00,26.14,26.15,26.04,26.06,446538.9682780986,20.7717,20.7797,20.6923,20.7082,446538.9683
2004-03-08 14:00:00,26.06,26.1,25.91,25.92,355123.1377318333,20.7082,20.74,20.589,20.5969,355123.1377
2004-03-08 14:30:00,25.93,25.95,25.91,25.92,411573.9333130637,20.6049,20.6208,20.589,20.5969,411573.9333
2004-03-08 15:00:00,25.92,25.96,25.85,25.93,845039.0189520622,20.5969,20.6287,20.5413,20.6049,845039.019
2004-03-08 15:30:00,25.93,25.98,25.87,25.89,738319.6513631295,20.6049,20.6446,20.5572,20.5731,738319.6514
2004-03-09 09:30:00,25.89,25.98,25.87,25.93,731427.9922975574,20.5731,20.6446,20.5572,20.6049,731427.9923
2004-03-09 10:00:00,25.92,26.01,25.91,25.95,769534.8130130738,20.5969,20.6684,20.589,20.6208,769534.813
2004-03-09 10:30:00,25.94,25.95,25.78,25.85,706192.3583662712,20.6128,20.6208,20.4857,20.5413,706192.3584
2004-03-09 11:00:00,25.85,25.89,25.8,25.82,443802.5742373568,20.5413,20.5731,20.5016,20.5175,443802.5742
2004-03-09 11:30:00,25.82,25.84,25.71,25.72,681868.8557818992,20.5175,20.5334,20.43,20.438,681868.8558
2004-03-09 12:00:00,25.74,25.82,25.7,25.8,368095.6724434985,20.4539,20.5175,20.4221,20.5016,368095.6724
2004-03-09 12:30:00,25.79,25.84,25.7,25.71,301003.3444816053,20.4936,20.5334,20.4221,20.43,301003.3445
2004-03-09 13:00:00,25.72,26.06,25.67,25.96,798114.928549711,20.438,20.7082,20.3983,20.6287,798114.9285
2004-03-09 13:30:00,25.96,26.01,25.68,25.73,914867.7409546974,20.6287,20.6684,20.4062,20.4459,914867.741
2004-03-09 14:00:00,25.74,25.85,25.71,25.79,381270.90301003336,20.4539,20.5413,20.43,20.4936,381270.903
2004-03-09 14:30:00,25.78,25.8,25.71,25.79,417452.11310428695,20.4857,20.5016,20.43,20.4936,417452.1131
2004-03-09 15:00:00,25.77,25.79,25.63,25.74,1128002.4323502583,20.4777,20.4936,20.3665,20.4539,1128002.4324
2004-03-09 15:30:00,25.75,25.85,25.72,25.85,747339.6169048342,20.4618,20.5413,20.438,20.5413,747339.6169
2004-03-10 09:30:00,25.8,25.87,25.71,25.87,799331.1036789296,20.5016,20.5572,20.43,20.5572,799331.1037
2004-03-10 10:00:00,25.87,25.91,25.78,25.84,1699807.438937873,20.5572,20.589,20.4857,20.5334,1699807.4389
2004-03-10 10:30:00,25.84,25.85,25.67,25.7,592581.3317117664,20.5334,20.5413,20.3983,20.4221,592581.3317
2004-03-10 11:00:00,25.7,25.71,25.55,25.6,709131.4482618829,20.4221,20.43,20.3029,20.3426,709131.4483
2004-03-10 11:30:00,25.6,25.72,25.58,25.7,761122.9350359784,20.3426,20.438,20.3267,20.4221,761122.935
2004-03-10 12:00:00,25.71,25.72,25.6,25.61,457484.5444410661,20.43,20.438,20.3426,20.3506,457484.5444
2004-03-10 12:30:00,25.61,25.65,25.58,25.6,663524.8809161852,20.3506,20.3824,20.3267,20.3426,663524.8809
2004-03-10 13:00:00,25.6,25.62,25.44,25.48,946184.2505320763,20.3426,20.3585,20.2155,20.2473,946184.2505
2004-03-10 13:30:00,25.47,25.56,25.41,25.46,579203.4052903617,20.2393,20.3109,20.1917,20.2314,579203.4053
2004-03-10 14:00:00,25.46,25.59,25.43,25.45,433971.825276173,20.2314,20.3347,20.2076,20.2234,433971.8253
2004-03-10 14:30:00,25.45,25.46,25.27,25.32,1105503.192459714,20.2234,20.2314,20.0804,20.1201,1105503.1925
2004-03-10 15:00:00,25.31,25.36,25.14,25.23,1987331.5090706395,20.1122,20.1519,19.9771,20.0486,1987331.5091
2004-03-10 15:30:00,25.24,25.56,25.08,25.13,2202695.854869768,20.0566,20.3109,19.9294,19.9692,2202695.8549
2004-03-11 09:30:00,25.11,25.16,24.89,24.91,1381270.9030100333,20.1532,20.1933,19.9766,19.9927,1381270.903
2004-03-11 10:00:00,24.92,25.14,24.79,24.9,1036586.601803993,20.0007,20.1773,19.8964,19.9847,1036586.6018
2004-03-11 10:30:00,24.91,24.96,24.78,24.87,1002128.3064761324,19.9927,20.0328,19.8883,19.9606,1002128.3065
2004-03-11 11:00:00,24.87,24.91,24.67,24.76,1523968.7848383498,19.9606,19.9927,19.8001,19.8723,1523968.7848
2004-03-11 11:30:00,24.76,24.93,24.72,24.93,848687.5443397181,19.8723,20.0087,19.8402,20.0087,848687.5443
2004-03-11 12:00:00,24.92,25.06,24.87,25.0,922975.575149488,20.0007,20.1131,19.9606,20.0649,922975.5751
2004-03-11 12:30:00,24.99,25.18,24.99,25.13,670416.5399817573,20.0569,20.2094,20.0569,20.1693,670416.54
2004-03-11 13:00:00,25.13,25.14,25.0,25.08,405493.05766697065,20.1693,20.1773,20.0649,20.1291,405493.0577
2004-03-11 13:30:00,25.09,25.11,24.95,24.97,379446.6403162055,20.1371,20.1532,20.0248,20.0408,379446.6403
2004-03-11 14:00:00,24.98,25.1,24.91,24.96,377825.0734772473,20.0489,20.1452,19.9927,20.0328,377825.0735
2004-03-11 14:30:00,24.96,24.99,24.8,24.83,626634.2353298874,20.0328,20.0569,19.9044,19.9285,626634.2353
2004-03-11 15:00:00,24.85,24.87,24.66,24.72,1153542.110063849,19.9445,19.9606,19.792,19.8402,1153542.1101
2004-03-11 15:30:00,24.71,24.8,24.42,24.47,2237356.846052498,19.8322,19.9044,19.5994,19.6395,2237356.8461
2004-03-12 09:30:00,24.85,24.85,24.57,24.72,2122529.6442687744,19.9445,19.9445,19.7198,19.8402,2122529.6443
2004-03-12 10:00:00,24.7,25.36,24.7,25.35,3119590.5543731623,19.8241,20.3539,19.8241,20.3458,3119590.5544
2004-03-12 10:30:00,25.34,25.5,25.09,25.14,1908381.4735988649,20.3378,20.4662,20.1371,20.1773,1908381.4736
2004-03-12 11:00:00,25.13,25.36,25.13,25.34,910915.1717847368,20.1693,20.3539,20.1693,20.3378,910915.1718
2004-03-12 11:30:00,25.35,25.46,25.26,25.44,541501.9762845848,20.3458,20.4341,20.2736,20.4181,541501.9763
2004-03-12 12:00:00,25.42,25.55,25.39,25.5,601094.5576162967,20.402,20.5063,20.3779,20.4662,601094.5576
2004-03-12 12:30:00,25.51,25.56,25.34,25.36,598966.2511401641,20.4742,20.5144,20.3378,20.3539,598966.2511
2004-03-12 13:00:00,25.37,25.4,25.24,25.26,376406.2024931589,20.3619,20.386,20.2575,20.2736,376406.2025
2004-03-12 13:30:00,25.27,25.4,25.23,25.38,525590.3516773081,20.2816,20.386,20.2495,20.3699,525590.3517
2004-03-12 14:00:00,25.38,25.5,25.38,25.46,427688.25377521024,20.3699,20.4662,20.3699,20.4341,427688.2538
2004-03-12 14:30:00,25.47,25.51,25.36,25.43,539677.713590757,20.4421,20.4742,20.3539,20.41,539677.7136
2004-03-12 15:00:00,25.44,25.49,25.37,25.43,680855.3765075504,20.4181,20.4582,20.3619,20.41,680855.3765
2004-03-12 15:30:00,25.42,25.69,25.34,25.68,2619438.5324820103,20.402,20.6187,20.3378,20.6107,2619438.5325
2004-03-15 09:30:00,25.06,25.15,24.87,24.94,1788486.8754433969,20.1131,20.1853,19.9606,20.0168,1788486.8754
2004-03-15 10:00:00,24.94,25.03,24.85,24.93,1154960.9810479374,20.0168,20.089,19.9445,20.0087,1154960.981
2004-03-15 10:30:00,24.93,25.0,24.77,24.84,735177.8656126481,20.0087,20.0649,19.8803,19.9365,735177.8656
2004-03-15 11:00:00,24.83,24.86,24.77,24.83,787676.0920239179,19.9285,19.9526,19.8803,19.9285,787676.092
2004-03-15 11:30:00,24.83,24.93,24.78,24.81,1121414.8170669908,19.9285,20.0087,19.8883,19.9124,1121414.8171
2004-03-15 12:00:00,24.78,24.89,24.78,24.87,415729.19833789393,19.8883,19.9766,19.8883,19.9606,415729.1983
2004-03-15 12:30:00,24.87,24.9,24.82,24.85,381270.90301003336,19.9606,19.9847,19.9204,19.9445,381270.903
2004-03-15 13:00:00,24.85,24.89,24.8,24.84,1265531.5698793957,19.9445,19.9766,19.9044,19.9365,1265531.5699
2004-03-15 13:30:00,24.85,24.91,24.82,24.91,270193.5745414006,19.9445,19.9927,19.9204,19.9927,270193.5745
2004-03-15 14:00:00,24.92,25.01,24.86,24.96,545353.1975271105,20.0007,20.0729,19.9526,20.0328,545353.1975
2004-03-15 14:30:00,24.97,24.98,24.82,24.85,532482.0107428802,20.0408,20.0489,19.9204,19.9445,532482.0107
2004-03-15 15:00:00,24.84,24.96,24.83,24.92,1162562.0756055536,19.9365,20.0328,19.9285,20.0007,1162562.0756
2004-03-15 15:30:00,24.91,24.99,24.83,24.96,1025438.3297861556,19.9927,20.0569,19.9285,20.0328,1025438.3298
2004-03-16 09:30:00,25.01,25.12,24.98,25.02,861862.774906253,20.0729,20.1612,20.0489,20.081,861862.7749
2004-03-16 10:00:00,25.04,25.16,25.0,25.11,566129.5226512617,20.097,20.1933,20.0649,20.1532,566129.5227
2004-03-16 10:30:00,25.11,25.14,25.0,25.03,1242120.1986419377,20.1532,20.1773,20.0649,20.089,1242120.1986
2004-03-16 11:00:00,25.02,25.04,24.94,24.97,472889.4294111685,20.081,20.097,20.0168,20.0408,472889.4294
2004-03-16 11:30:00,24.97,25.02,24.93,25.0,901287.1186784228,20.0408,20.081,20.0087,20.0649,901287.1187
2004-03-16 12:00:00,25.0,25.07,24.94,25.01,897131.8536535926,20.0649,20.1211,20.0168,20.0729,897131.8537
2004-03-16 12:30:00,25.01,25.07,24.95,25.01,495692.7130840173,20.0729,20.1211,20.0248,20.0729,495692.7131
2004-03-16 13:00:00,25.01,25.08,24.96,25.08,923380.9668592276,20.0729,20.1291,20.0328,20.1291,923380.9669
2004-03-16 13:30:00,25.08,25.1,25.03,25.07,343062.7343670821,20.1291,20.1452,20.089,20.1211,343062.7344
2004-03-16 14:00:00,25.08,25.16,25.04,25.08,881625.6207560553,20.1291,20.1933,20.097,20.1291,881625.6208
2004-03-16 14:30:00,25.08,25.16,24.88,24.94,710144.9275362318,20.1291,20.1933,19.9686,20.0168,710144.9275
2004-03-16 15:00:00,24.95,25.1,24.91,24.95,752001.6215668388,20.0248,20.1452,19.9927,20.0248,752001.6216
2004-03-16 15:30:00,24.95,25.11,24.91,25.1,1011148.272017837,20.0248,20.1532,19.9927,20.1452,1011148.272
2004-03-17 09:30:00,25.12,25.21,25.02,25.15,808148.3733657645,20.1612,20.2335,20.081,20.1853,808148.3734
2004-03-17 10:00:00,25.16,25.28,25.12,25.26,904834.296138644,20.1933,20.2896,20.1612,20.2736,904834.2961
2004-03-17 10:30:00,25.26,25.31,25.22,25.28,551738.1169555081,20.2736,20.3137,20.2415,20.2896,551738.117
2004-03-17 11:00:00,25.27,25.34,25.25,25.29,374784.6356542008,20.2816,20.3378,20.2656,20.2977,374784.6357
2004-03-17 11:30:00,25.28,25.31,25.24,25.28,221749.26522752605,20.2896,20.3137,20.2575,20.2896,221749.2652
2004-03-17 12:00:00,25.28,25.33,25.27,25.3,272220.53309009824,20.2896,20.3298,20.2816,20.3057,272220.5331
2004-03-17 12:30:00,25.3,25.33,25.3,25.33,113205.63494476536,20.3057,20.3298,20.3057,20.3298,113205.6349
2004-03-17 13:00:00,25.33,25.35,25.28,25.33,217188.6084929563,20.3298,20.3458,20.2896,20.3298,217188.6085
2004-03-17 13:30:00,25.33,25.43,25.32,25.41,348535.52244856587,20.3298,20.41,20.3217,20.394,348535.5224
2004-03-17 14:00:00,25.41,25.46,25.41,25.41,406303.84108644974,20.394,20.4341,20.394,20.394,406303.8411
2004-03-17 14:30:00,25.41,25.51,25.34,25.5,571602.3107327454,20.394,20.4742,20.3378,20.4662,571602.3107
2004-03-17 15:00:00,25.51,25.56,25.43,25.55,740447.9578392621,20.4742,20.5144,20.41,20.5063,740447.9578
2004-03-17 15:30:00,25.55,25.6,25.46,25.5,908077.42981656,20.5063,20.5465,20.4341,20.4662,908077.4298
2004-03-18 09:30:00,25.51,25.51,25.33,25.34,768724.0295935947,20.4742,20.4742,20.3298,20.3378,768724.0296
2004-03-18 10:00:00,25.34,25.46,25.24,25.46,1087970.0010134792,20.3378,20.4341,20.2575,20.4341,1087970.001
2004-03-18 10:30:00,25.46,25.47,25.34,25.43,382284.38228438224,20.4341,20.4421,20.3378,20.41,382284.3823
2004-03-18 11:00:00,25.46,25.51,25.43,25.47,373264.4167426776,20.4341,20.4742,20.41,20.4421,373264.4167
2004-03-18 11:30:00,25.47,25.51,25.45,25.45,184250.532076619,20.4421,20.4742,20.4261,20.4261,184250.5321
2004-03-18 12:00:00,25.46,25.46,25.27,25.31,393331.30637478456,20.4341,20.4341,20.2816,20.3137,393331.3064
2004-03-18 12:30:00,25.28,25.45,25.28,25.38,652680.6526806526,20.2896,20.4261,20.2896,20.3699,652680.6527
2004-03-18 13:00:00,25.37,25.59,25.28,25.44,582142.4951859734,20.3619,20.5384,20.2896,20.4181,582142.4952
2004-03-18 13:30:00,25.46,25.53,25.32,25.34,446944.3599878382,20.4341,20.4903,20.3217,20.3378,446944.36
2004-03-18 14:00:00,25.34,25.49,25.31,25.4,344988.34498834494,20.3378,20.4582,20.3137,20.386,344988.345
2004-03-18 14:30:00,25.4,25.57,25.4,25.57,396574.44005270087,20.386,20.5224,20.386,20.5224,396574.4401
2004-03-18 15:00:00,25.57,25.71,25.57,25.59,771561.7715617714,20.5224,20.6348,20.5224,20.5384,771561.7716
2004-03-18 15:30:00,25.6,25.6,25.32,25.42,778554.7785547784,20.5465,20.5465,20.3217,20.402,778554.7786
2004-03-19 09:30:00,25.4,25.63,25.28,25.39,1745414.0062835712,20.386,20.5706,20.2896,20.3779,1745414.0063
2004-03-19 10:00:00,25.39,25.41,25.31,25.39,982770.8523360696,20.3779,20.394,20.3137,20.3779,982770.8523
2004-03-19 10:30:00,25.39,25.52,25.34,25.48,383905.9491233404,20.3779,20.4823,20.3378,20.4502,383905.9491
2004-03-19 11:00:00,25.49,25.54,25.45,25.52,314482.6188304449,20.4582,20.4983,20.4261,20.4823,314482.6188
2004-03-19 11:30:00,25.53,25.59,25.48,25.53,494476.5379547987,20.4903,20.5384,20.4502,20.4903,494476.538
2004-03-19 12:00:00,25.53,25.56,25.46,25.47,269990.8786865308,20.4903,20.5144,20.4341,20.4421,269990.8787
2004-03-19 12:30:00,25.46,25.48,25.42,25.47,404378.2304651869,20.4341,20.4502,20.402,20.4421,404378.2305
2004-03-19 13:00:00,25.48,25.5,25.31,25.35,390696.2602614776,20.4502,20.4662,20.3137,20.3458,390696.2603
2004-03-19 13:30:00,25.36,25.46,25.3,25.45,186176.1426978818,20.3539,20.4341,20.3057,20.4261,186176.1427
2004-03-19 14:00:00,25.45,25.48,25.37,25.38,265734.2657342657,20.4261,20.4502,20.3619,20.3699,265734.2657
2004-03-19 14:30:00,25.37,25.39,25.26,25.31,666565.3187392317,20.3619,20.3779,20.2736,20.3137,666565.3187
2004-03-19 15:00:00,25.31,25.48,25.21,25.28,518090.6050471267,20.3137,20.4502,20.2335,20.2896,518090.605
2004-03-19 15:30:00,25.29,25.29,25.01,25.01,1025945.06942333,20.2977,20.2977,20.0729,20.0729,1025945.0694
2004-03-22 09:30:00,24.77,24.93,24.72,24.73,1059592.5813317115,19.8803,20.0087,19.8402,19.8482,1059592.5813
2004-03-22 10:00:00,24.73,24.76,24.63,24.64,860849.2956319042,19.8482,19.8723,19.768,19.776,860849.2956
2004-03-22 10:30:00,24.64,24.74,24.62,24.63,702239.7891963108,19.776,19.8562,19.7599,19.768,702239.7892
2004-03-22 11:00:00,24.69,24.83,24.67,24.78,408837.5392723218,19.8161,19.9285,19.8001,19.8883,408837.5393
2004-03-22 11:30:00,24.78,24.79,24.72,24.78,269382.7911219215,19.8883,19.8964,19.8402,19.8883,269382.7911
2004-03-22 12:00:00,24.77,24.78,24.69,24.75,215262.9978716935,19.8803,19.8883,19.8161,19.8643,215262.9979
2004-03-22 12:30:00,24.76,24.77,24.72,24.76,314077.22712070536,19.8723,19.8803,19.8402,19.8723,314077.2271
2004-03-22 13:00:00,24.75,24.76,24.68,24.74,304043.7823046518,19.8643,19.8723,19.8081,19.8562,304043.7823
2004-03-22 13:30:00,24.74,24.79,24.66,24.66,475119.08381473593,19.8562,19.8964,19.792,19.792,475119.0838
2004-03-22 14:00:00,24.66,24.67,24.54,24.62,841998.5811290158,19.792,19.8001,19.6957,19.7599,841998.5811
2004-03-22 14:30:00,24.61,24.71,24.59,24.64,775818.3845140366,19.7519,19.8322,19.7359,19.776,775818.3845
2004-03-22 15:00:00,24.64,24.74,24.64,24.69,554373.1630688151,19.776,19.8562,19.776,19.8161,554373.1631
2004-03-22 15:30:00,24.69,24.79,24.57,24.6,1589338.19803385,19.8161,19.8964,19.7198,19.7439,1589338.198
2004-03-23 09:30:00,24.77,24.86,24.67,24.77,666768.0145941015,19.8803,19.9526,19.8001,19.8803,666768.0146
2004-03-23 10:00:00,24.77,24.87,24.73,24.86,621972.2306678827,19.8803,19.9606,19.8482,19.9526,621972.2307
2004-03-23 10:30:00,24.89,24.98,24.82,24.96,500760.1094557616,19.9766,20.0489,19.9204,20.0328,500760.1095
2004-03-23 11:00:00,24.96,25.01,24.8,24.82,551839.4648829431,20.0328,20.0729,19.9044,19.9204,551839.4649
2004-03-23 11:30:00,24.82,24.88,24.74,24.83,593392.1151312455,19.9204,19.9686,19.8562,19.9285,593392.1151
2004-03-23 12:00:00,24.83,24.86,24.74,24.77,579102.0573629269,19.9285,19.9526,19.8562,19.8803,579102.0574
2004-03-23 12:30:00,24.77,24.82,24.73,24.77,263099.2196209587,19.8803,19.9204,19.8482,19.8803,263099.2196
2004-03-23 13:00:00,24.77,24.8,24.62,24.64,340934.4278909496,19.8803,19.9044,19.7599,19.776,340934.4279
2004-03-23 13:30:00,24.65,24.77,24.64,24.73,582953.2786054524,19.784,19.8803,19.776,19.8482,582953.2786
2004-03-23 14:00:00,24.73,24.77,24.67,24.77,428600.38512212416,19.8482,19.8803,19.8001,19.8803,428600.3851
2004-03-23 14:30:00,24.77,25.01,24.69,24.73,318333.84007297043,19.8803,20.0729,19.8161,19.8482,318333.8401
2004-03-23 15:00:00,24.71,24.76,24.62,24.73,386034.2555994729,19.8322,19.8723,19.7599,19.8482,386034.2556
2004-03-23 15:30:00,24.73,24.82,24.58,24.75,1425965.339008817,19.8482,19.9204,19.7278,19.8643,1425965.339
2004-03-24 09:30:00,24.77,24.77,24.57,24.62,415627.85041045904,19.8803,19.8803,19.7198,19.7599,415627.8504
2004-03-24 10:00:00,24.62,24.65,24.46,24.48,795986.6220735784,19.7599,19.784,19.6315,19.6476,795986.6221
2004-03-24 10:30:00,24.49,24.63,24.47,24.49,953785.3450896929,19.6556,19.768,19.6395,19.6556,953785.3451
2004-03-24 11:00:00,24.49,24.53,24.35,24.52,983784.3316104184,19.6556,19.6877,19.5432,19.6797,983784.3316
2004-03-24 11:30:00,24.52,24.55,24.45,24.5,484037.7014290057,19.6797,19.7037,19.6235,19.6636,484037.7014
2004-03-24 12:00:00,24.49,24.53,24.46,24.5,420999.2905645079,19.6556,19.6877,19.6315,19.6636,420999.2906
2004-03-24 12:30:00,24.5,24.57,24.48,24.51,642849.9037194689,19.6636,19.7198,19.6476,19.6716,642849.9037
2004-03-24 13:00:00,24.5,24.51,24.4,24.42,609506.435593392,19.6636,19.6716,19.5834,19.5994,609506.4356
2004-03-24 13:30:00,24.43,24.47,24.38,24.42,283064.7613256308,19.6074,19.6395,19.5673,19.5994,283064.7613
2004-03-24 14:00:00,24.42,24.43,24.28,24.35,532482.0107428802,19.5994,19.6074,19.487,19.5432,532482.0107
2004-03-24 14:30:00,24.35,24.41,24.31,24.34,457180.5006587615,19.5432,19.5914,19.5111,19.5352,457180.5007
2004-03-24 15:00:00,24.34,24.36,24.22,24.3,589743.5897435896,19.5352,19.5513,19.4389,19.5031,589743.5897
2004-03-24 15:30:00,24.29,25.6,24.25,24.43,1083105.3004966048,19.4951,20.5465,19.463,19.6074,1083105.3005
2004-03-25 09:30:00,24.65,24.66,24.48,24.6,1052194.182628965,19.784,19.792,19.6476,19.7439,1052194.1826
2004-03-25 10:00:00,24.61,24.61,24.48,24.59,350967.8727070031,19.7519,19.7519,19.6476,19.7359,350967.8727
2004-03-25 10:30:00,24.6,24.72,24.58,24.67,817979.1223269483,19.7439,19.8402,19.7278,19.8001,817979.1223
2004-03-25 11:00:00,24.66,24.71,24.63,24.7,415323.8066281544,19.792,19.8322,19.768,19.8241,415323.8066
2004-03-25 11:30:00,24.69,24.71,24.64,24.66,1495084.625519408,19.8161,19.8322,19.776,19.792,1495084.6255
2004-03-25 12:00:00,24.65,24.8,24.65,24.77,193675.8893280632,19.784,19.9044,19.784,19.8803,193675.8893
2004-03-25 12:30:00,24.76,24.8,24.7,24.79,248201.0742880308,19.8723,19.9044,19.8241,19.8964,248201.0743
2004-03-25 13:00:00,24.79,24.83,24.74,24.82,173913.04347826084,19.8964,19.9285,19.8562,19.9204,173913.0435
2004-03-25 13:30:00,24.82,24.83,24.71,24.8,202797.2027972028,19.9204,19.9285,19.8322,19.9044,202797.2028
2004-03-25 14:00:00,24.78,24.8,24.68,24.73,302422.2154656937,19.8883,19.9044,19.8081,19.8482,302422.2155
2004-03-25 14:30:00,24.7,24.76,24.68,24.74,244552.5489003749,19.8241,19.8723,19.8081,19.8562,244552.5489
2004-03-25 15:00:00,24.73,24.83,24.69,24.8,476436.6068713894,19.8482,19.9285,19.8161,19.9044,476436.6069
2004-03-25 15:30:00,24.79,24.82,24.7,24.77,684098.5101854666,19.8964,19.9204,19.8241,19.8803,684098.5102
2004-03-26 09:30:00,24.67,24.85,24.58,24.78,630384.1086449781,19.8001,19.9445,19.7278,19.8883,630384.1086
2004-03-26 10:00:00,24.79,24.82,24.62,24.73,421303.33434681257,19.8964,19.9204,19.7599,19.8482,421303.3343
2004-03-26 10:30:00,24.72,24.81,24.68,24.74,317219.0128711867,19.8402,19.9124,19.8081,19.8562,317219.0129
2004-03-26 11:00:00,24.74,24.79,24.68,24.73,244755.2447552448,19.8562,19.8964,19.8081,19.8482,244755.2448
2004-03-26 11:30:00,24.75,24.86,24.74,24.8,417350.76517685206,19.8643,19.9526,19.8562,19.9044,417350.7652
2004-03-26 12:00:00,24.8,24.84,24.75,24.79,349549.0017229147,19.9044,19.9365,19.8643,19.8964,349549.0017
2004-03-26 12:30:00,24.78,24.81,24.75,24.79,246680.8553765075,19.8883,19.9124,19.8643,19.8964,246680.8554
2004-03-26 13:00:00,24.79,24.81,24.74,24.74,155062.32897537242,19.8964,19.9124,19.8562,19.8562,155062.329
2004-03-26 13:30:00,24.74,24.75,24.71,24.74,410053.7144015404,19.8562,19.8643,19.8322,19.8562,410053.7144
2004-03-26 14:00:00,24.73,24.79,24.71,24.77,328164.5890341542,19.8482,19.8964,19.8322,19.8803,328164.589
2004-03-26 14:30:00,24.77,24.88,24.76,24.88,528225.3977906151,19.8803,19.9686,19.8723,19.9686,528225.3978
2004-03-26 15:00:00,24.88,24.9,24.75,24.75,438735.17786561255,19.9686,19.9847,19.8643,19.8643,438735.1779
2004-03-26 15:30:00,24.77,24.8,24.7,24.76,441471.57190635445,19.8803,19.9044,19.8241,19.8723,441471.5719
2004-03-29 09:30:00,24.82,24.89,24.74,24.77,398905.4423837032,19.9204,19.9766,19.8562,19.8803,398905.4424
2004-03-29 10:00:00,24.77,24.85,24.77,24.79,555893.3819803384,19.8803,19.9445,19.8803,19.8964,555893.382
2004-03-29 10:30:00,24.78,24.85,24.73,24.78,484037.7014290057,19.8883,19.9445,19.8482,19.8883,484037.7014
2004-03-29 11:00:00,24.78,24.89,24.78,24.86,386845.039018952,19.8883,19.9766,19.8883,19.9526,386845.039
2004-03-29 11:30:00,24.86,24.87,24.81,24.83,303942.4343772169,19.9526,19.9606,19.9124,19.9285,303942.4344
2004-03-29 12:00:00,24.84,24.93,24.82,24.85,353906.9626026147,19.9365,20.0087,19.9204,19.9445,353906.9626
2004-03-29 12:30:00,24.85,24.86,24.82,24.85,209182.12222560044,19.9445,19.9526,19.9204,19.9445,209182.1222
2004-03-29 13:00:00,24.86,24.88,24.84,24.86,171075.3015100841,19.9526,19.9686,19.9365,19.9526,171075.3015
2004-03-29 13:30:00,24.86,24.86,24.83,24.86,190432.7556501469,19.9526,19.9526,19.9285,19.9526,190432.7557
2004-03-29 14:00:00,24.86,24.9,24.82,24.85,245768.72402959355,19.9526,19.9847,19.9204,19.9445,245768.724
2004-03-29 14:30:00,24.85,24.87,24.79,24.84,295834.6001824262,19.9445,19.9606,19.8964,19.9365,295834.6002
2004-03-29 15:00:00,24.84,24.88,24.77,24.88,453025.2356339312,19.9365,19.9686,19.8803,19.9686,453025.2356
2004-03-29 15:30:00,24.87,24.89,24.79,24.86,508665.2477956825,19.9606,19.9766,19.8964,19.9526,508665.2478
2004-03-30 09:30:00,24.82,24.89,24.72,24.82,595317.7257525083,19.9204,19.9766,19.8402,19.9204,595317.7258
2004-03-30 10:00:00,24.85,24.86,24.73,24.77,582851.9306780176,19.9445,19.9526,19.8482,19.8803,582851.9307
2004-03-30 10:30:00,24.79,24.82,24.75,24.8,362217.4926522752,19.8964,19.9204,19.8643,19.9044,362217.4927
2004-03-30 11:00:00,24.8,24.82,24.74,24.77,256207.5605553866,19.9044,19.9204,19.8562,19.8803,256207.5606
2004-03-30 11:30:00,24.79,24.81,24.75,24.77,144623.49244957938,19.8964,19.9124,19.8643,19.8803,144623.4924
2004-03-30 12:00:00,24.76,24.8,24.75,24.78,119894.5981554677,19.8723,19.9044,19.8643,19.8883,119894.5982
2004-03-30 12:30:00,24.77,24.81,24.75,24.79,271815.1413803587,19.8803,19.9124,19.8643,19.8964,271815.1414
2004-03-30 13:00:00,24.79,24.82,24.75,24.82,431134.0833079963,19.8964,19.9204,19.8643,19.9204,431134.0833
2004-03-30 13:30:00,24.8,24.85,24.8,24.83,292490.1185770751,19.9044,19.9445,19.9044,19.9285,292490.1186
2004-03-30 14:00:00,24.83,24.85,24.78,24.82,262389.7841289145,19.9285,19.9445,19.8883,19.9204,262389.7841
2004-03-30 14:30:00,24.82,24.85,24.79,24.81,303232.9988851728,19.9204,19.9445,19.8964,19.9124,303232.9989
2004-03-30 15:00:00,24.8,24.85,24.8,24.83,337589.9462855984,19.9044,19.9445,19.9044,19.9285,337589.9463
2004-03-30 15:30:00,24.83,24.87,24.8,24.85,604641.7350765176,19.9285,19.9606,19.9044,19.9445,604641.7351
2004-03-31 09:30:00,24.89,24.92,24.75,24.83,1036991.9935137325,19.9766,20.0007,19.8643,19.9285,1036991.9935
2004-03-31 10:00:00,24.83,24.83,24.6,24.69,888618.6277490624,19.9285,19.9285,19.7439,19.8161,888618.6277
2004-03-31 10:30:00,24.68,24.76,24.67,24.71,275666.36262288433,19.8081,19.8723,19.8001,19.8322,275666.3626
2004-03-31 11:00:00,24.71,24.73,24.68,24.7,279618.9317928448,19.8322,19.8482,19.8081,19.8241,279618.9318
2004-03-31 11:30:00,24.71,24.71,24.64,24.69,252964.4268774703,19.8322,19.8322,19.776,19.8161,252964.4269
2004-03-31 12:00:00,24.69,24.74,24.68,24.73,352488.0916185263,19.8161,19.8562,19.8081,19.8482,352488.0916
2004-03-31 12:30:00,24.74,24.78,24.73,24.76,294719.7729806425,19.8562,19.8883,19.8482,19.8723,294719.773
2004-03-31 13:00:00,24.76,24.76,24.7,24.73,244653.89682780983,19.8723,19.8723,19.8241,19.8482,244653.8968
2004-03-31 13:30:00,24.73,24.76,24.66,24.72,614067.0923279618,19.8482,19.8723,19.792,19.8402,614067.0923
2004-03-31 14:00:00,24.71,24.75,24.7,24.74,379547.98824364034,19.8322,19.8643,19.8241,19.8562,379547.9882
2004-03-31 14:30:00,24.74,24.76,24.69,24.73,577784.5343062733,19.8562,19.8723,19.8161,19.8482,577784.5343
2004-03-31 15:00:00,24.72,24.76,24.67,24.69,622377.6223776223,19.8402,19.8723,19.8001,19.8161,622377.6224
2004-03-31 15:30:00,24.69,24.74,24.57,24.58,555690.6861254687,19.8161,19.8562,19.7198,19.7278,555690.6861
2004-04-01 09:30:00,24.77,24.82,17.06,24.82,656025.1342860038,19.8803,19.9204,13.6923,19.9204,656025.1343
2004-04-01 10:00:00,24.82,24.88,24.81,24.88,740346.6099118271,19.9204,19.9686,19.9124,19.9686,740346.6099
2004-04-01 10:30:00,24.88,25.03,24.87,24.97,577581.8384514035,19.9686,20.089,19.9606,20.0408,577581.8385
2004-04-01 11:00:00,24.96,25.04,24.95,25.03,509881.4229249011,20.0328,20.097,20.0248,20.089,509881.4229
2004-04-01 11:30:00,25.02,25.04,24.91,24.96,438633.8299381777,20.081,20.097,19.9927,20.0328,438633.8299
2004-04-01 12:00:00,24.96,24.99,24.89,24.92,489915.88122022897,20.0328,20.0569,19.9766,20.0007,489915.8812
2004-04-01 12:30:00,24.92,24.95,24.82,24.85,553359.6837944663,20.0007,20.0248,19.9204,19.9445,553359.6838
2004-04-01 13:00:00,24.83,24.86,24.81,24.86,514239.3838046011,19.9285,19.9526,19.9124,19.9526,514239.3838
2004-04-01 13:30:00,24.85,24.87,24.85,24.85,297456.16702138435,19.9445,19.9606,19.9445,19.9445,297456.167
2004-04-01 14:00:00,24.86,24.91,24.85,24.91,1068409.8510185464,19.9526,19.9927,19.9445,19.9927,1068409.851
2004-04-01 14:30:00,24.92,24.99,24.87,24.93,635755.548799027,20.0007,20.0569,19.9606,20.0087,635755.5488
2004-04-01 15:00:00,24.93,24.98,24.87,24.88,365156.5825478868,20.0087,20.0489,19.9606,19.9686,365156.5825
2004-04-01 15:30:00,24.88,25.01,24.88,25.0,1248302.4222154657,19.9686,20.0729,19.9686,20.0649,1248302.4222
2004-04-02 09:30:00,25.54,25.54,25.21,25.27,1328874.0245261982,20.4983,20.4983,20.2335,20.2816,1328874.0245
2004-04-02 10:00:00,25.26,25.36,25.24,25.28,724637.6811594202,20.2736,20.3539,20.2575,20.2896,724637.6812
2004-04-02 10:30:00,25.28,25.41,25.25,25.4,898956.1163474205,20.2896,20.394,20.2656,20.386,898956.1163
2004-04-02 11:00:00,25.4,25.44,25.37,25.38,395865.0045606567,20.386,20.4181,20.3619,20.3699,395865.0046
2004-04-02 11:30:00,25.39,25.46,25.32,25.45,428904.4289044289,20.3779,20.4341,20.3217,20.4261,428904.4289
2004-04-02 12:00:00,25.46,25.5,25.41,25.49,381676.29471977294,20.4341,20.4662,20.394,20.4582,381676.2947
2004-04-02 12:30:00,25.49,25.53,25.46,25.5,316813.6211614472,20.4582,20.4903,20.4341,20.4662,316813.6212
2004-04-02 13:00:00,25.5,25.56,25.46,25.49,755447.4510996249,20.4662,20.5144,20.4341,20.4582,755447.4511
2004-04-02 13:30:00,25.48,25.52,25.4,25.5,304550.5219418262,20.4502,20.4823,20.386,20.4662,304550.5219
2004-04-02 14:00:00,25.51,25.56,25.43,25.54,694435.9987838247,20.4742,20.5144,20.41,20.4983,694435.9988
2004-04-02 14:30:00,25.52,25.59,25.43,25.56,1132157.6973750885,20.4823,20.5384,20.41,20.5144,1132157.6974
2004-04-02 15:00:00,25.57,25.63,25.54,25.62,524779.568257829,20.5224,20.5706,20.4983,20.5625,524779.5683
2004-04-02 15:30:00,25.62,25.64,25.54,25.57,879294.6184250531,20.5625,20.5786,20.4983,20.5224,879294.6184
2004-04-05 09:30:00,25.48,25.53,25.37,25.44,486976.7913246173,20.4502,20.4903,20.3619,20.4181,486976.7913
2004-04-05 10:00:00,25.44,25.6,25.41,25.47,400222.9654403567,20.4181,20.5465,20.394,20.4421,400222.9654
2004-04-05 10:30:00,25.48,25.56,25.43,25.49,593696.1589135501,20.4502,20.5144,20.41,20.4582,593696.1589
2004-04-05 11:00:00,25.5,25.64,25.49,25.61,381068.2071551636,20.4662,20.5786,20.4582,20.5545,381068.2072
2004-04-05 11:30:00,25.62,25.7,25.59,25.66,340934.4278909496,20.5625,20.6267,20.5384,20.5946,340934.4279
2004-04-05 12:00:00,25.66,25.74,25.63,25.73,180095.26705178877,20.5946,20.6588,20.5706,20.6508,180095.2671
2004-04-05 12:30:00,25.73,25.85,25.73,25.84,852842.8093645483,20.6508,20.7471,20.6508,20.7391,852842.8094
2004-04-05 13:00:00,25.84,25.88,25.82,25.88,482314.7866626127,20.7391,20.7712,20.723,20.7712,482314.7867
2004-04-05 13:30:00,25.87,25.92,25.85,25.9,1029998.9865207257,20.7632,20.8033,20.7471,20.7873,1029998.9865
2004-04-05 14:00:00,25.89,25.94,25.85,25.92,489105.0978007499,20.7792,20.8194,20.7471,20.8033,489105.0978
2004-04-05 14:30:00,25.92,26.04,25.91,25.98,601702.6451809059,20.8033,20.8996,20.7953,20.8515,601702.6452
2004-04-05 15:00:00,26.0,26.16,25.98,26.13,1227627.4450187492,20.8675,20.9959,20.8515,20.9719,1227627.445
2004-04-05 15:30:00,26.13,26.23,26.01,26.14,1103982.973548191,20.9719,21.0521,20.8755,20.9799,1103982.9735
2004-04-06 09:30:00,25.95,26.13,25.88,26.04,902908.6855173812,20.8274,20.9719,20.7712,20.8996,902908.6855
2004-04-06 10:00:00,26.05,26.14,26.0,26.07,699199.3513732643,20.9076,20.9799,20.8675,20.9237,699199.3514
2004-04-06 10:30:00,26.07,26.12,26.01,26.04,507449.0726664639,20.9237,20.9638,20.8755,20.8996,507449.0727
2004-04-06 11:00:00,26.05,26.08,25.98,26.01,344684.30120604025,20.9076,20.9317,20.8515,20.8755,344684.3012
2004-04-06 11:30:00,26.0,26.08,26.0,26.05,392216.4791730008,20.8675,20.9317,20.8675,20.9076,392216.4792
2004-04-06 12:00:00,26.05,26.07,25.95,26.02,582851.9306780176,20.9076,20.9237,20.8274,20.8836,582851.9307
2004-04-06 12:30:00,26.02,26.07,26.01,26.04,266038.3095165704,20.8836,20.9237,20.8755,20.8996,266038.3095
2004-04-06 13:00:00,26.04,26.08,25.98,26.08,200060.8087564609,20.8996,20.9317,20.8515,20.9317,200060.8088
2004-04-06 13:30:00,26.08,26.1,26.02,26.05,314077.22712070536,20.9317,20.9478,20.8836,20.9076,314077.2271
2004-04-06 14:00:00,26.06,26.16,26.06,26.1,325225.49913854257,20.9157,20.9959,20.9157,20.9478,325225.4991
2004-04-06 14:30:00,26.11,26.26,26.11,26.23,695246.7822033039,20.9558,21.0762,20.9558,21.0521,695246.7822
2004-04-06 15:00:00,26.23,26.3,26.21,26.23,615283.2674571804,21.0521,21.1083,21.0361,21.0521,615283.2675
2004-04-06 15:30:00,26.23,26.27,26.18,26.21,991790.8178777742,21.0521,21.0842,21.012,21.0361,991790.8179
2004-04-07 09:30:00,25.99,26.12,25.91,26.06,503293.80764163367,20.8595,20.9638,20.7953,20.9157,503293.8076
2004-04-07 10:00:00,26.06,26.08,25.99,26.02,355528.52944157284,20.9157,20.9317,20.8595,20.8836,355528.5294
2004-04-07 10:30:00,26.01,26.04,25.85,25.86,532988.7503800547,20.8755,20.8996,20.7471,20.7551,532988.7504
2004-04-07 11:00:00,25.87,25.87,25.76,25.85,540184.4532279314,20.7632,20.7632,20.6749,20.7471,540184.4532
2004-04-07 11:30:00,25.84,25.88,25.79,25.87,300091.2131346913,20.7391,20.7712,20.699,20.7632,300091.2131
2004-04-07 12:00:00,25.86,25.9,25.8,25.83,479983.7843316104,20.7551,20.7873,20.707,20.7311,479983.7843
2004-04-07 12:30:00,25.82,25.86,25.76,25.77,206547.07611229343,20.723,20.7551,20.6749,20.6829,206547.0761
2004-04-07 13:00:00,25.78,25.85,25.76,25.76,198743.2856998074,20.6909,20.7471,20.6749,20.6749,198743.2857
2004-04-07 13:30:00,25.76,25.82,25.75,25.75,309516.57038613554,20.6749,20.723,20.6669,20.6669,309516.5704
2004-04-07 14:00:00,25.75,25.79,25.67,25.77,408634.84341745207,20.6669,20.699,20.6027,20.6829,408634.8434
2004-04-07 14:30:00,25.77,25.82,25.72,25.78,392621.8708827404,20.6829,20.723,20.6428,20.6909,392621.8709
2004-04-07 15:00:00,25.78,25.91,25.77,25.82,563393.1286105198,20.6909,20.7953,20.6829,20.723,563393.1286
2004-04-07 15:30:00,25.81,25.83,25.66,25.71,768622.6816661598,20.715,20.7311,20.5946,20.6348,768622.6817
2004-04-08 09:30:00,26.14,26.14,25.82,25.89,626634.2353298874,20.9799,20.9799,20.723,20.7792,626634.2353
2004-04-08 10:00:00,25.89,25.9,25.76,25.89,266747.7450086145,20.7792,20.7873,20.6749,20.7792,266747.745
2004-04-08 10:30:00,25.89,25.91,25.83,25.88,203912.0299989865,20.7792,20.7953,20.7311,20.7712,203912.03
2004-04-08 11:00:00,25.87,25.91,25.76,25.81,327556.5014695449,20.7632,20.7953,20.6749,20.715,327556.5015
2004-04-08 11:30:00,25.81,25.83,25.72,25.73,263504.61133069824,20.715,20.7311,20.6428,20.6508,263504.6113
2004-04-08 12:00:00,25.74,25.8,25.72,25.74,165703.86135603525,20.6588,20.707,20.6428,20.6588,165703.8614
2004-04-08 12:30:00,25.76,25.81,25.72,25.74,124252.55903516772,20.6749,20.715,20.6428,20.6588,124252.559
2004-04-08 13:00:00,25.74,26.05,25.72,25.77,179689.87534204923,20.6588,20.9076,20.6428,20.6829,179689.8753
2004-04-08 13:30:00,25.76,25.81,25.72,25.75,132259.04530252353,20.6749,20.715,20.6428,20.6669,132259.0453
2004-04-08 14:00:00,25.76,25.76,25.64,25.65,216479.1730009121,20.6749,20.6749,20.5786,20.5866,216479.173
2004-04-08 14:30:00,25.65,25.74,25.62,25.65,454038.71490828006,20.5866,20.6588,20.5625,20.5866,454038.7149
2004-04-08 15:00:00,25.66,25.7,25.58,25.59,489206.4457281848,20.5946,20.6267,20.5304,20.5384,489206.4457
2004-04-08 15:30:00,25.61,25.73,25.58,25.65,453836.0190534103,20.5545,20.6508,20.5304,20.5866,453836.0191
2004-04-12 09:30:00,25.51,25.56,25.37,25.4,1545657.241309415,20.4742,20.5144,20.3619,20.386,1545657.2413
2004-04-12 10:00:00,25.4,25.44,25.3,25.39,587716.631194892,20.386,20.4181,20.3057,20.3779,587716.6312
2004-04-12 10:30:00,25.39,25.46,25.37,25.42,579203.4052903617,20.3779,20.4341,20.3619,20.402,579203.4053
2004-04-12 11:00:00,25.41,25.43,25.34,25.37,255903.516773082,20.394,20.41,20.3378,20.3619,255903.5168
2004-04-12 11:30:00,25.36,25.38,25.26,25.3,291780.6830850309,20.3539,20.3699,20.2736,20.3057,291780.6831
2004-04-12 12:00:00,25.31,25.35,25.28,25.3,217898.0439850005,20.3137,20.3458,20.2896,20.3057,217898.044
2004-04-12 12:30:00,25.29,25.34,25.29,25.31,267153.1367183541,20.2977,20.3378,20.2977,20.3137,267153.1367
2004-04-12 13:00:00,25.31,25.35,25.17,25.23,383601.9053410357,20.3137,20.3458,20.2014,20.2495,383601.9053
2004-04-12 13:30:00,25.25,25.3,25.22,25.26,308503.0911117867,20.2656,20.3057,20.2415,20.2736,308503.0911
2004-04-12 14:00:00,25.25,25.3,25.18,25.25,304347.8260869565,20.2656,20.3057,20.2094,20.2656,304347.8261
2004-04-12 14:30:00,25.24,25.33,25.21,25.31,469342.2519509475,20.2575,20.3298,20.2335,20.3137,469342.252
2004-04-12 15:00:00,25.31,25.35,25.28,25.29,504104.5910611127,20.3137,20.3458,20.2896,20.2977,504104.5911
2004-04-12 15:30:00,25.29,25.42,25.27,25.3,700415.526502483,20.2977,20.402,20.2816,20.3057,700415.5265
2004-04-13 09:30:00,25.31,25.4,25.19,25.23,903618.1210094251,20.3137,20.386,20.2174,20.2495,903618.121
2004-04-13 10:00:00,25.23,25.25,25.02,25.02,687442.9917908178,20.2495,20.2656,20.081,20.081,687442.9918
2004-04-13 10:30:00,25.01,25.16,24.97,25.08,508361.2040133778,20.0729,20.1933,20.0408,20.1291,508361.204
2004-04-13 11:00:00,25.07,25.08,24.96,24.98,405695.7535218405,20.1211,20.1291,20.0328,20.0489,405695.7535
2004-04-13 11:30:00,24.98,25.05,24.96,24.99,301206.04033647507,20.0489,20.105,20.0328,20.0569,301206.0403
2004-04-13 12:00:00,24.99,25.05,24.91,24.92,490929.3604945778,20.0569,20.105,19.9927,20.0007,490929.3605
2004-04-13 12:30:00,24.92,24.97,24.89,24.9,465186.9869261173,20.0007,20.0408,19.9766,19.9847,465186.9869
2004-04-13 13:00:00,24.89,24.93,24.82,24.82,562683.6931184756,19.9766,20.0087,19.9204,19.9204,562683.6931
2004-04-13 13:30:00,24.82,24.82,24.68,24.72,1156481.1999594606,19.9204,19.9204,19.8081,19.8402,1156481.2
2004-04-13 14:00:00,24.73,24.8,24.68,24.7,584777.5412992804,19.8482,19.9044,19.8081,19.8241,584777.5413
2004-04-13 14:30:00,24.7,24.77,24.67,24.75,774399.5135299482,19.8241,19.8803,19.8001,19.8643,774399.5135
2004-04-13 15:00:00,24.75,24.75,24.67,24.7,961082.3958650044,19.8643,19.8643,19.8001,19.8241,961082.3959
2004-04-13 15:30:00,24.7,24.73,24.63,24.67,1253977.906151819,19.8241,19.8482,19.768,19.8001,1253977.9062
2004-04-14 09:30:00,24.57,24.81,24.55,24.69,767710.5503192459,19.7198,19.9124,19.7037,19.8161,767710.5503
2004-04-14 10:00:00,24.69,24.77,24.61,24.64,1505422.114117766,19.8161,19.8803,19.7519,19.776,1505422.1141
2004-04-14 10:30:00,24.63,24.67,24.62,24.65,293199.5540691192,19.768,19.8001,19.7599,19.784,293199.5541
2004-04-14 11:00:00,24.65,24.72,24.63,24.66,439241.917502787,19.784,19.8402,19.768,19.792,439241.9175
2004-04-14 11:30:00,24.65,24.71,24.64,24.68,333130.6374784635,19.784,19.8322,19.776,19.8081,333130.6375
2004-04-14 12:00:00,24.68,24.71,24.65,24.69,798824.3640417552,19.8081,19.8322,19.784,19.8161,798824.364
2004-04-14 12:30:00,24.68,24.7,24.63,24.65,487686.2268166616,19.8081,19.8241,19.768,19.784,487686.2268
2004-04-14 13:00:00,24.65,24.67,24.63,24.63,384818.0804702543,19.784,19.8001,19.768,19.768,384818.0805
2004-04-14 13:30:00,24.64,24.66,24.6,24.64,535725.1444207965,19.776,19.792,19.7439,19.776,535725.1444
2004-04-14 14:00:00,24.63,24.64,24.49,24.53,535522.4485659268,19.768,19.776,19.6556,19.6877,535522.4486
2004-04-14 14:30:00,24.52,24.61,24.51,24.56,589946.2855984594,19.6797,19.7519,19.6716,19.7118,589946.2856
2004-04-14 15:00:00,24.57,24.65,24.47,24.64,1291476.639302726,19.7198,19.784,19.6395,19.776,1291476.6393
2004-04-14 15:30:00,24.64,24.67,24.56,24.65,1617006.182223573,19.776,19.8001,19.7118,19.784,1617006.1822
2004-04-15 09:30:00,24.82,24.85,24.62,24.68,729806.4254585992,19.9204,19.9445,19.7599,19.8081,729806.4255
2004-04-15 10:00:00,24.7,24.72,24.61,24.7,412790.1084422823,19.8241,19.8402,19.7519,19.8241,412790.1084
2004-04-15 10:30:00,24.71,24.71,24.58,24.63,333434.6812607681,19.8322,19.8322,19.7278,19.768,333434.6813
2004-04-15 11:00:00,24.62,24.65,24.61,24.62,215871.0854363028,19.7599,19.784,19.7519,19.7599,215871.0854
2004-04-15 11:30:00,24.62,24.62,24.52,24.59,437417.6548089591,19.7599,19.7599,19.6797,19.7359,437417.6548
2004-04-15 12:00:00,24.59,24.65,24.48,24.54,331306.3747846356,19.7359,19.784,19.6476,19.6957,331306.3748
2004-04-15 12:30:00,24.54,24.61,24.52,24.59,362318.8405797101,19.6957,19.7519,19.6797,19.7359,362318.8406
2004-04-15 13:00:00,24.6,24.6,24.42,24.44,399310.8340934427,19.7439,19.7439,19.5994,19.6155,399310.8341
2004-04-15 13:30:00,24.45,24.52,24.37,24.42,373061.7208878078,19.6235,19.6797,19.5593,19.5994,373061.7209
2004-04-15 14:00:00,24.42,24.52,24.34,24.43,514948.8192966453,19.5994,19.6797,19.5352,19.6074,514948.8193
2004-04-15 14:30:00,24.43,24.45,24.32,24.4,860443.9039221647,19.6074,19.6235,19.5192,19.5834,860443.9039
2004-04-15 15:00:00,24.38,24.41,24.31,24.34,868957.1298266948,19.5673,19.5914,19.5111,19.5352,868957.1298
2004-04-15 15:30:00,24.34,24.43,24.3,24.36,1655822.4384311335,19.5352,19.6074,19.5031,19.5513,1655822.4384
2004-04-16 09:30:00,24.37,24.37,24.27,24.3,1815850.8158508155,19.5593,19.5593,19.479,19.5031,1815850.8159
2004-04-16 10:00:00,24.3,24.3,24.2,24.22,1106820.7155163677,19.5031,19.5031,19.4228,19.4389,1106820.7155
2004-04-16 10:30:00,24.23,24.28,24.11,24.11,1592277.2879294616,19.4469,19.487,19.3506,19.3506,1592277.2879
2004-04-16 11:00:00,24.12,24.17,24.11,24.13,492550.927333536,19.3586,19.3988,19.3506,19.3667,492550.9273
2004-04-16 11:30:00,24.14,24.23,24.12,24.2,736799.4324516063,19.3747,19.4469,19.3586,19.4228,736799.4325
2004-04-16 12:00:00,24.19,24.26,24.16,24.18,481301.3073882638,19.4148,19.471,19.3907,19.4068,481301.3074
2004-04-16 12:30:00,24.18,24.21,24.13,24.15,235431.2354312354,19.4068,19.4309,19.3667,19.3827,235431.2354
2004-04-16 13:00:00,24.15,24.25,24.13,24.22,535015.7089287523,19.3827,19.463,19.3667,19.4389,535015.7089
2004-04-16 13:30:00,24.21,24.27,24.19,24.22,590959.7648728082,19.4309,19.479,19.4148,19.4389,590959.7649
2004-04-16 14:00:00,24.23,24.51,24.22,24.45,1024222.1546569372,19.4469,19.6716,19.4389,19.6235,1024222.1547
2004-04-16 14:30:00,24.44,24.51,24.39,24.45,442890.4428904428,19.6155,19.6716,19.5753,19.6235,442890.4429
2004-04-16 15:00:00,24.45,24.55,24.4,24.45,913043.4782608694,19.6235,19.7037,19.5834,19.6235,913043.4783
2004-04-16 15:30:00,24.46,24.54,24.4,24.51,1449883.4498834496,19.6315,19.6957,19.5834,19.6716,1449883.4499
2004-04-19 09:30:00,24.29,24.55,24.26,24.52,693827.9112192155,19.4951,19.7037,19.471,19.6797,693827.9112
2004-04-19 10:00:00,24.51,24.55,24.36,24.45,528732.1374277895,19.6716,19.7037,19.5513,19.6235,528732.1374
2004-04-19 10:30:00,24.44,24.52,24.41,24.51,468835.5123137731,19.6155,19.6797,19.5914,19.6716,468835.5123
2004-04-19 11:00:00,24.49,24.55,24.43,24.54,246883.5512313773,19.6556,19.7037,19.6074,19.6957,246883.5512
2004-04-19 11:30:00,24.53,24.55,24.48,24.53,314989.3584676193,19.6877,19.7037,19.6476,19.6877,314989.3585
2004-04-19 12:00:00,24.53,24.57,24.49,24.56,272625.9247998378,19.6877,19.7198,19.6556,19.7118,272625.9248
2004-04-19 12:30:00,24.56,24.61,24.55,24.59,148170.66990980032,19.7118,19.7519,19.7037,19.7359,148170.6699
2004-04-19 13:00:00,24.58,24.59,24.49,24.56,143204.621465491,19.7278,19.7359,19.6556,19.7118,143204.6215
2004-04-19 13:30:00,24.56,24.61,24.55,24.59,352082.6999087868,19.7118,19.7519,19.7037,19.7359,352082.6999
2004-04-19 14:00:00,24.59,24.6,24.53,24.55,149184.14918414917,19.7359,19.7439,19.6877,19.7037,149184.1492
2004-04-19 14:30:00,24.55,24.63,24.52,24.59,1250228.0328367285,19.7037,19.768,19.6797,19.7359,1250228.0328
2004-04-19 15:00:00,24.59,24.7,24.58,24.69,554879.9027059895,19.7359,19.8241,19.7278,19.8161,554879.9027
2004-04-19 15:30:00,24.7,24.76,24.65,24.69,610114.5231580014,19.8241,19.8723,19.784,19.8161,610114.5232
2004-04-20 09:30:00,24.73,24.86,24.72,24.78,860241.2080672949,19.8482,19.9526,19.8402,19.8883,860241.2081
2004-04-20 10:00:00,24.79,24.85,24.72,24.73,580622.2762744501,19.8964,19.9445,19.8402,19.8482,580622.2763
2004-04-20 10:30:00,24.75,24.76,24.6,24.65,391608.39160839154,19.8643,19.8723,19.7439,19.784,391608.3916
2004-04-20 11:00:00,24.64,24.72,24.57,24.68,465896.4224181615,19.776,19.8402,19.7198,19.8081,465896.4224
2004-04-20 11:30:00,24.69,24.75,24.68,24.73,304753.217796696,19.8161,19.8643,19.8081,19.8482,304753.2178
2004-04-20 12:00:00,24.73,24.79,24.71,24.76,369717.23928245663,19.8482,19.8964,19.8322,19.8723,369717.2393
2004-04-20 12:30:00,24.76,24.86,24.72,24.78,356237.96493361704,19.8723,19.9526,19.8402,19.8883,356237.9649
2004-04-20 13:00:00,24.8,24.89,24.74,24.87,419681.7675078544,19.9044,19.9766,19.8562,19.9606,419681.7675
2004-04-20 13:30:00,24.87,24.94,24.86,24.88,835816.3575554879,19.9606,20.0168,19.9526,19.9686,835816.3576
2004-04-20 14:00:00,24.88,24.95,24.85,24.92,810378.0277693319,19.9686,20.0248,19.9445,20.0007,810378.0278
2004-04-20 14:30:00,24.92,24.95,24.67,24.81,707813.9252052294,20.0007,20.0248,19.8001,19.9124,707813.9252
2004-04-20 15:00:00,24.8,24.82,24.68,24.75,439748.65713996143,19.9044,19.9204,19.8081,19.8643,439748.6571
2004-04-20 15:30:00,24.75,24.77,24.41,24.45,1523259.3493463057,19.8643,19.8803,19.5914,19.6235,1523259.3493
2004-04-21 09:30:00,24.37,24.58,24.37,24.45,1184453.2279314883,19.5593,19.7278,19.5593,19.6235,1184453.2279
2004-04-21 10:00:00,24.45,24.59,24.44,24.54,606465.9977703455,19.6235,19.7359,19.6155,19.6957,606465.9978
2004-04-21 10:30:00,24.56,24.57,24.32,24.43,614877.8757474408,19.7118,19.7198,19.5192,19.6074,614877.8757
2004-04-21 11:00:00,24.42,24.52,24.34,24.49,442485.0511807033,19.5994,19.6797,19.5352,19.6556,442485.0512
2004-04-21 11:30:00,24.49,24.52,24.4,24.49,541907.3679943244,19.6556,19.6797,19.5834,19.6556,541907.368
2004-04-21 12:00:00,24.49,24.52,24.42,24.47,453734.6711259754,19.6556,19.6797,19.5994,19.6395,453734.6711
2004-04-21 12:30:00,24.47,24.53,24.45,24.52,240295.9359481098,19.6395,19.6877,19.6235,19.6797,240295.9359
2004-04-21 13:00:00,24.52,24.62,24.52,24.61,391912.4353906962,19.6797,19.7599,19.6797,19.7519,391912.4354
2004-04-21 13:30:00,24.61,24.65,24.57,24.63,412486.0646599776,19.7519,19.784,19.7198,19.768,412486.0647
2004-04-21 14:00:00,24.63,24.71,24.59,24.68,380764.16337285895,19.768,19.8322,19.7359,19.8081,380764.1634
2004-04-21 14:30:00,24.69,24.7,24.62,24.63,548393.635350157,19.8161,19.8241,19.7599,19.768,548393.6354
2004-04-21 15:00:00,24.64,24.69,24.58,24.66,615283.2674571804,19.776,19.8161,19.7278,19.792,615283.2675
2004-04-21 15:30:00,24.67,24.7,24.54,24.65,1072159.7243336372,19.8001,19.8241,19.6957,19.784,1072159.7243
2004-04-22 09:30:00,24.77,24.84,24.67,24.82,658862.8762541804,19.8803,19.9365,19.8001,19.9204,658862.8763
2004-04-22 10:00:00,24.82,24.85,24.57,24.65,794567.7510894901,19.9204,19.9445,19.7198,19.784,794567.7511
2004-04-22 10:30:00,24.65,24.76,24.6,24.7,524880.9161852639,19.784,19.8723,19.7439,19.8241,524880.9162
2004-04-22 11:00:00,24.7,24.84,24.68,24.75,658660.1803993108,19.8241,19.9365,19.8081,19.8643,658660.1804
2004-04-22 11:30:00,24.78,24.84,24.73,24.76,375798.1149285496,19.8883,19.9365,19.8482,19.8723,375798.1149
2004-04-22 12:00:00,24.77,24.8,24.7,24.74,329583.4600182426,19.8803,19.9044,19.8241,19.8562,329583.46
2004-04-22 12:30:00,24.75,24.77,24.67,24.72,271511.0975980541,19.8643,19.8803,19.8001,19.8402,271511.0976
2004-04-22 13:00:00,24.73,24.9,24.72,24.86,356440.6607884868,19.8482,19.9847,19.8402,19.9526,356440.6608
2004-04-22 13:30:00,24.86,24.91,24.82,24.87,810175.3319144623,19.9526,19.9927,19.9204,19.9606,810175.3319
2004-04-22 14:00:00,24.86,24.89,24.83,24.84,501165.5011655011,19.9526,19.9766,19.9285,19.9365,501165.5012
2004-04-22 14:30:00,24.85,24.86,24.78,24.85,394547.4815040032,19.9445,19.9526,19.8883,19.9445,394547.4815
2004-04-22 15:00:00,24.85,24.85,24.65,24.67,632309.719266241,19.9445,19.9445,19.784,19.8001,632309.7193
2004-04-22 15:30:00,24.67,24.67,24.57,24.57,870882.7404479577,19.8001,19.8001,19.7198,19.7198,870882.7404
2004-04-23 09:30:00,24.55,24.61,24.45,24.51,1108543.6302827606,19.7037,19.7519,19.6235,19.6716,1108543.6303
2004-04-23 10:00:00,24.49,24.53,24.37,24.41,861051.991486774,19.6556,19.6877,19.5593,19.5914,861051.9915
2004-04-23 10:30:00,24.41,24.45,24.37,24.42,879497.3142799229,19.5914,19.6235,19.5593,19.5994,879497.3143
2004-04-23 11:00:00,24.41,24.42,24.32,24.34,243032.32998885168,19.5914,19.5994,19.5192,19.5352,243032.33
2004-04-23 11:30:00,24.33,24.4,24.29,24.35,500354.717746022,19.5272,19.5834,19.4951,19.5432,500354.7177
2004-04-23 12:00:00,24.33,24.36,24.27,24.28,576264.3153947501,19.5272,19.5513,19.479,19.487,576264.3154
2004-04-23 12:30:00,24.28,24.33,24.28,24.32,232289.449680754,19.487,19.5272,19.487,19.5192,232289.4497
2004-04-23 13:00:00,24.32,24.4,24.31,24.35,259247.9983784331,19.5192,19.5834,19.5111,19.5432,259247.9984
2004-04-23 13:30:00,24.35,24.41,24.27,24.31,482922.874227222,19.5432,19.5914,19.479,19.5111,482922.8742
2004-04-23 14:00:00,24.31,24.32,24.25,24.32,426472.0786459916,19.5111,19.5192,19.463,19.5192,426472.0786
2004-04-23 14:30:00,24.32,24.32,24.27,24.29,720685.1119894597,19.5192,19.5192,19.479,19.4951,720685.112
2004-04-23 15:00:00,24.29,24.36,24.28,24.34,389176.0413499543,19.4951,19.5513,19.487,19.5352,389176.0413
2004-04-23 15:30:00,24.34,24.36,24.23,24.28,830647.6132563087,19.5352,19.5513,19.4469,19.487,830647.6133
2004-04-26 09:30:00,24.39,24.53,24.21,24.25,743589.7435897435,19.5753,19.6877,19.4309,19.463,743589.7436
2004-04-26 10:00:00,24.25,24.33,24.08,24.15,755042.0593898854,19.463,19.5272,19.3265,19.3827,755042.0594
2004-04-26 10:30:00,24.14,24.17,24.03,24.11,586804.499847978,19.3747,19.3988,19.2864,19.3506,586804.4998
2004-04-26 11:00:00,24.09,24.12,24.0,24.08,580318.2324921454,19.3346,19.3586,19.2623,19.3265,580318.2325
2004-04-26 11:30:00,24.08,24.11,23.93,23.95,736394.0407418667,19.3265,19.3506,19.2061,19.2222,736394.0407
2004-04-26 12:00:00,23.95,24.0,23.83,23.93,620756.0555386641,19.2222,19.2623,19.1259,19.2061,620756.0555
2004-04-26 12:30:00,23.94,23.99,23.89,23.95,267051.7887909192,19.2142,19.2543,19.174,19.2222,267051.7888
2004-04-26 13:00:00,23.94,24.01,23.88,23.9,310530.0496604844,19.2142,19.2703,19.166,19.1821,310530.0497
2004-04-26 13:30:00,23.9,23.94,23.86,23.92,310935.44137022394,19.1821,19.2142,19.15,19.1981,310935.4414
2004-04-26 14:00:00,23.92,23.94,23.78,23.86,607276.7811898246,19.1981,19.2142,19.0857,19.15,607276.7812
2004-04-26 14:30:00,23.88,24.0,23.86,23.89,1506638.2892469848,19.166,19.2623,19.15,19.174,1506638.2892
2004-04-26 15:00:00,23.88,23.97,23.79,23.97,733454.9508462551,19.166,19.2382,19.0938,19.2382,733454.9508
2004-04-26 15:30:00,23.96,24.05,23.88,24.05,1064254.5859937165,19.2302,19.3024,19.166,19.3024,1064254.586
2004-04-27 09:30:00,24.17,24.17,23.97,23.99,674571.8050065875,19.3988,19.3988,19.2382,19.2543,674571.805
2004-04-27 10:00:00,23.99,24.11,23.93,24.08,1013377.9264214044,19.2543,19.3506,19.2061,19.3265,1013377.9264
2004-04-27 10:30:00,24.07,24.1,23.9,24.04,997162.2580318232,19.3185,19.3426,19.1821,19.2944,997162.258
2004-04-27 11:00:00,24.04,24.17,23.98,24.13,615283.2674571804,19.2944,19.3988,19.2463,19.3667,615283.2675
2004-04-27 11:30:00,24.13,24.21,24.09,24.12,451099.6250126684,19.3667,19.4309,19.3346,19.3586,451099.625
2004-04-27 12:00:00,24.13,24.16,24.1,24.12,562480.9972636058,19.3667,19.3907,19.3426,19.3586,562480.9973
2004-04-27 12:30:00,24.13,24.17,24.07,24.13,321272.9299685821,19.3667,19.3988,19.3185,19.3667,321272.93
2004-04-27 13:00:00,24.13,24.15,24.09,24.11,514442.0796594709,19.3667,19.3827,19.3346,19.3506,514442.0797
2004-04-27 13:30:00,24.11,24.17,24.08,24.14,356542.0087159217,19.3506,19.3988,19.3265,19.3747,356542.0087
2004-04-27 14:00:00,24.14,24.17,23.98,24.02,638795.9866220735,19.3747,19.3988,19.2463,19.2784,638795.9866
2004-04-27 14:30:00,24.02,24.09,23.93,23.98,1091618.526401135,19.2784,19.3346,19.2061,19.2463,1091618.5264
2004-04-27 15:00:00,23.98,24.06,23.95,24.0,477956.8257829127,19.2463,19.3105,19.2222,19.2623,477956.8258
2004-04-27 15:30:00,24.02,24.02,23.88,23.93,1201378.3318131142,19.2784,19.2784,19.166,19.2061,1201378.3318
2004-04-28 09:30:00,23.43,23.63,23.32,23.37,7714198.844633626,18.8048,18.9654,18.7166,18.7567,7714198.8446
2004-04-28 10:00:00,23.35,23.53,23.29,23.43,2966251.140164183,18.7406,18.8851,18.6925,18.8048,2966251.1402
2004-04-28 10:30:00,23.43,23.51,23.38,23.42,5835613.6617006175,18.8048,18.869,18.7647,18.7968,5835613.6617
2004-04-28 11:00:00,23.42,23.44,23.36,23.37,817877.7743995134,18.7968,18.8129,18.7487,18.7567,817877.7744
2004-04-28 11:30:00,23.37,23.41,23.37,23.38,1078544.6437620348,18.7567,18.7888,18.7567,18.7647,1078544.6438
2004-04-28 12:00:00,23.39,23.43,23.38,23.41,595621.7695348129,18.7727,18.8048,18.7647,18.7888,595621.7695
2004-04-28 12:30:00,23.41,23.46,23.41,23.44,758183.8451403667,18.7888,18.8289,18.7888,18.8129,758183.8451
2004-04-28 13:00:00,23.43,23.43,23.35,23.41,801966.1497922366,18.8048,18.8048,18.7406,18.7888,801966.1498
2004-04-28 13:30:00,23.41,23.45,23.35,23.39,831661.0925306577,18.7888,18.8209,18.7406,18.7727,831661.0925
2004-04-28 14:00:00,23.4,23.45,23.39,23.4,772575.2508361202,18.7808,18.8209,18.7727,18.7808,772575.2508
2004-04-28 14:30:00,23.4,23.46,23.37,23.41,1154555.5893381978,18.7808,18.8289,18.7567,18.7888,1154555.5893
2004-04-28 15:00:00,23.41,23.43,23.36,23.4,1756866.322083713,18.7888,18.8048,18.7487,18.7808,1756866.3221
2004-04-28 15:30:00,23.41,23.63,23.4,23.63,2099422.3168136207,18.7888,18.9654,18.7808,18.9654,2099422.3168
2004-04-29 09:30:00,23.88,23.88,23.45,23.71,2650146.95449478,19.166,19.166,18.8209,19.0296,2650146.9545
2004-04-29 10:00:00,23.69,24.08,23.68,23.95,1810378.027769332,19.0135,19.3265,19.0055,19.2222,1810378.0278
2004-04-29 10:30:00,23.96,24.08,23.93,24.01,1234012.364447147,19.2302,19.3265,19.2061,19.2703,1234012.3644
2004-04-29 11:00:00,24.01,24.08,23.91,23.91,770142.9005776831,19.2703,19.3265,19.1901,19.1901,770142.9006
2004-04-29 11:30:00,23.91,23.93,23.74,23.75,723421.5060302016,19.1901,19.2061,19.0536,19.0617,723421.506
2004-04-29 12:00:00,23.75,23.79,23.68,23.7,407722.7120705381,19.0617,19.0938,19.0055,19.0215,407722.7121
2004-04-29 12:30:00,23.69,23.72,23.64,23.68,710144.9275362318,19.0135,19.0376,18.9734,19.0055,710144.9275
2004-04-29 13:00:00,23.68,23.72,23.65,23.66,604743.0830039525,19.0055,19.0376,18.9814,18.9894,604743.083
2004-04-29 13:30:00,23.66,23.88,23.65,23.79,1248707.813925205,18.9894,19.166,18.9814,19.0938,1248707.8139
2004-04-29 14:00:00,23.81,23.84,23.58,23.59,457180.5006587615,19.1098,19.1339,18.9252,18.9333,457180.5007
2004-04-29 14:30:00,23.58,23.63,23.45,23.58,1910813.8238573016,18.9252,18.9654,18.8209,18.9252,1910813.8239
2004-04-29 15:00:00,23.58,23.58,23.38,23.4,1931286.1051991484,18.9252,18.9252,18.7647,18.7808,1931286.1052
2004-04-29 15:30:00,23.4,23.68,23.37,23.47,2098003.4458295326,18.7808,19.0055,18.7567,18.8369,2098003.4458
2004-04-30 09:30:00,23.38,23.43,23.1,23.22,1223978.9196310933,18.7647,18.8048,18.54,18.6363,1223978.9196
2004-04-30 10:00:00,23.21,23.31,23.04,23.05,919124.3539069624,18.6283,18.7085,18.4918,18.4999,919124.3539
2004-04-30 10:30:00,23.07,23.1,22.89,22.98,1314989.3584676192,18.5159,18.54,18.3714,18.4437,1314989.3585
2004-04-30 11:00:00,22.98,22.99,22.76,22.77,1650146.9544947804,18.4437,18.4517,18.2671,18.2751,1650146.9545
2004-04-30 11:30:00,22.74,22.79,22.63,22.69,2553765.0755042057,18.251,18.2912,18.1628,18.2109,2553765.0755
2004-04-30 12:00:00,22.68,22.76,22.63,22.68,741765.4808959155,18.2029,18.2671,18.1628,18.2029,741765.4809
2004-04-30 12:30:00,22.68,22.71,22.64,22.69,898246.6808553764,18.2029,18.227,18.1708,18.2109,898246.6809
2004-04-30 13:00:00,22.7,22.74,22.64,22.72,1023107.3274551532,18.2189,18.251,18.1708,18.235,1023107.3275
2004-04-30 13:30:00,22.72,22.87,22.7,22.85,713084.0174318434,18.235,18.3554,18.2189,18.3393,713084.0174
2004-04-30 14:00:00,22.84,22.85,22.72,22.77,466301.814127901,18.3313,18.3393,18.235,18.2751,466301.8141
2004-04-30 14:30:00,22.76,22.79,22.71,22.76,536434.5799128407,18.2671,18.2912,18.227,18.2671,536434.5799
2004-04-30 15:00:00,22.76,22.79,22.61,22.62,1110874.632613763,18.2671,18.2912,18.1467,18.1547,1110874.6326
2004-04-30 15:30:00,22.61,22.76,22.6,22.71,3068409.851018546,18.1467,18.2671,18.1387,18.227,3068409.851
2004-05-03 09:30:00,22.87,22.88,22.64,22.84,871997.5676497414,18.3554,18.3634,18.1708,18.3313,871997.5676
2004-05-03 10:00:00,22.84,22.86,22.64,22.73,713286.7132867131,18.3313,18.3474,18.1708,18.243,713286.7133
2004-05-03 10:30:00,22.72,22.89,22.72,22.89,930678.0176345392,18.235,18.3714,18.235,18.3714,930678.0176
2004-05-03 11:00:00,22.88,22.94,22.79,22.8,587817.9791223268,18.3634,18.4116,18.2912,18.2992,587817.9791
2004-05-03 11:30:00,22.79,22.81,22.75,22.76,473294.821120908,18.2912,18.3072,18.2591,18.2671,473294.8211
2004-05-03 12:00:00,22.77,22.79,22.75,22.78,374379.2439444613,18.2751,18.2912,18.2591,18.2832,374379.2439
2004-05-03 12:30:00,22.79,22.84,22.77,22.82,425053.2076619032,18.2912,18.3313,18.2751,18.3153,425053.2077
2004-05-03 13:00:00,22.82,22.84,22.74,22.77,454241.4107631498,18.3153,18.3313,18.251,18.2751,454241.4108
2004-05-03 13:30:00,22.77,22.84,22.72,22.72,1100334.448160535,18.2751,18.3313,18.235,18.235,1100334.4482
2004-05-03 14:00:00,22.72,22.77,22.68,22.75,647511.9083814735,18.235,18.2751,18.2029,18.2591,647511.9084
2004-05-03 14:30:00,22.75,22.76,22.68,22.69,732948.2112090806,18.2591,18.2671,18.2029,18.2109,732948.2112
2004-05-03 15:00:00,22.69,22.76,22.67,22.74,538258.8426066686,18.2109,18.2671,18.1949,18.251,538258.8426
2004-05-03 15:30:00,22.74,22.82,22.72,22.82,1094456.2683693117,18.251,18.3153,18.235,18.3153,1094456.2684
2004-05-04 09:30:00,22.64,22.95,22.56,22.66,1071754.3326238976,18.1708,18.4196,18.1066,18.1868,1071754.3326
2004-05-04 10:00:00,22.67,22.79,22.62,22.66,884260.6668693624,18.1949,18.2912,18.1547,18.1868,884260.6669
2004-05-04 10:30:00,22.65,23.63,22.63,22.65,619438.5324820107,18.1788,18.9654,18.1628,18.1788,619438.5325
2004-05-04 11:00:00,22.65,22.69,22.63,22.69,474105.6045403871,18.1788,18.2109,18.1628,18.2109,474105.6045
2004-05-04 11:30:00,22.68,22.69,22.65,22.65,486064.65997770336,18.2029,18.2109,18.1788,18.1788,486064.66
2004-05-04 12:00:00,22.67,22.69,22.65,22.66,458802.0674977196,18.1949,18.2109,18.1788,18.1868,458802.0675
2004-05-04 12:30:00,22.67,22.74,22.64,22.73,389277.3892773892,18.1949,18.251,18.1708,18.243,389277.3893
2004-05-04 13:00:00,22.74,22.76,22.67,22.7,1321982.365460626,18.251,18.2671,18.1949,18.2189,1321982.3655
2004-05-04 13:30:00,22.69,22.74,22.67,22.68,898956.1163474205,18.2109,18.251,18.1949,18.2029,898956.1163
2004-05-04 14:00:00,22.66,22.74,22.64,22.67,862268.1666159926,18.1868,18.251,18.1708,18.1949,862268.1666
2004-05-04 14:30:00,22.68,22.78,22.65,22.72,999898.6520725648,18.2029,18.2832,18.1788,18.235,999898.6521
2004-05-04 15:00:00,22.72,22.75,22.67,22.68,850917.1987432856,18.235,18.2591,18.1949,18.2029,850917.1987
2004-05-04 15:30:00,22.68,22.69,22.61,22.67,1250734.772473903,18.2029,18.2109,18.1467,18.1949,1250734.7725
2004-05-05 09:30:00,22.69,22.91,22.55,22.79,1276983.8856795377,18.2109,18.3875,18.0986,18.2912,1276983.8857
2004-05-05 10:00:00,22.82,23.02,22.77,22.98,1304043.7823046516,18.3153,18.4758,18.2751,18.4437,1304043.7823
2004-05-05 10:30:00,22.99,23.05,22.91,22.98,898348.0287828112,18.4517,18.4999,18.3875,18.4437,898348.0288
2004-05-05 11:00:00,22.99,22.99,22.83,22.91,839566.2308705786,18.4517,18.4517,18.3233,18.3875,839566.2309
2004-05-05 11:30:00,22.91,23.03,22.88,22.91,789601.7026451807,18.3875,18.4838,18.3634,18.3875,789601.7026
2004-05-05 12:00:00,22.91,22.92,22.73,22.73,487382.18303435686,18.3875,18.3955,18.243,18.243,487382.183
2004-05-05 12:30:00,22.73,22.76,22.61,22.66,560048.6470051686,18.243,18.2671,18.1467,18.1868,560048.647
2004-05-05 13:00:00,22.67,22.73,22.66,22.73,445728.1848586196,18.1949,18.243,18.1868,18.243,445728.1849
2004-05-05 13:30:00,22.73,22.8,22.71,22.8,372859.025032938,18.243,18.2992,18.227,18.2992,372859.025
2004-05-05 14:00:00,22.78,22.83,22.76,22.8,459815.5467720684,18.2832,18.3233,18.2671,18.2992,459815.5468
2004-05-05 14:30:00,22.82,22.84,22.73,22.77,393432.65430221945,18.3153,18.3313,18.243,18.2751,393432.6543
2004-05-05 15:00:00,22.74,22.78,22.72,22.73,521941.82628965226,18.251,18.2832,18.235,18.243,521941.8263
2004-05-05 15:30:00,22.74,22.74,22.61,22.65,1251444.207965947,18.251,18.251,18.1467,18.1788,1251444.208
2004-05-06 09:30:00,22.51,22.63,22.42,22.56,1465288.334853552,18.0665,18.1628,17.9942,18.1066,1465288.3349
2004-05-06 10:00:00,22.56,22.66,22.52,22.53,849599.675686632,18.1066,18.1868,18.0745,18.0825,849599.6757
2004-05-06 10:30:00,22.53,22.59,22.37,22.37,807134.8940914157,18.0825,18.1307,17.9541,17.9541,807134.8941
2004-05-06 11:00:00,22.38,22.43,22.28,22.35,994729.907773386,17.9621,18.0022,17.8819,17.938,994729.9078
2004-05-06 11:30:00,22.34,22.36,22.25,22.31,486976.7913246173,17.93,17.9461,17.8578,17.9059,486976.7913
2004-05-06 12:00:00,22.29,22.38,22.26,22.28,414310.3273538056,17.8899,17.9621,17.8658,17.8819,414310.3274
2004-05-06 12:30:00,22.27,22.3,22.17,22.27,552548.9003749873,17.8738,17.8979,17.7936,17.8738,552548.9004
2004-05-06 13:00:00,22.25,22.34,22.24,22.29,385730.2118171683,17.8578,17.93,17.8497,17.8899,385730.2118
2004-05-06 13:30:00,22.3,22.32,22.21,22.28,440964.83226918,17.8979,17.914,17.8257,17.8819,440964.8323
2004-05-06 14:00:00,22.27,22.35,22.25,22.32,636363.6363636362,17.8738,17.938,17.8578,17.914,636363.6364
2004-05-06 14:30:00,22.32,22.36,22.29,22.35,422722.2053309009,17.914,17.9461,17.8899,17.938,422722.2053
2004-05-06 15:00:00,22.36,22.5,22.32,22.5,544947.805817371,17.9461,18.0584,17.914,18.0584,544947.8058
2004-05-06 15:30:00,22.5,22.59,22.38,22.43,828924.6984899157,18.0584,18.1307,17.9621,18.0022,828924.6985
2004-05-07 09:30:00,22.25,22.62,22.23,22.32,828823.3505624809,17.8578,18.1547,17.8417,17.914,828823.3506
2004-05-07 10:00:00,22.32,22.33,22.2,22.3,973345.4950846252,17.914,17.922,17.8176,17.8979,973345.4951
2004-05-07 10:30:00,22.33,22.35,22.2,22.25,369210.49964528217,17.922,17.938,17.8176,17.8578,369210.4996
2004-05-07 11:00:00,22.24,22.29,22.22,22.29,263910.00304043776,17.8497,17.8899,17.8337,17.8899,263910.003
2004-05-07 11:30:00,22.28,22.31,22.14,22.15,625823.4519104083,17.8819,17.9059,17.7695,17.7775,625823.4519
2004-05-07 12:00:00,22.19,22.24,22.16,22.19,683591.7705482922,17.8096,17.8497,17.7855,17.8096,683591.7705
2004-05-07 12:30:00,22.18,22.25,22.1,22.17,486368.703760008,17.8016,17.8578,17.7374,17.7936,486368.7038
2004-05-07 13:00:00,22.17,22.24,22.16,22.16,267153.1367183541,17.7936,17.8497,17.7855,17.7855,267153.1367
2004-05-07 13:30:00,22.16,22.19,22.08,22.12,497618.32370528014,17.7855,17.8096,17.7213,17.7534,497618.3237
2004-05-07 14:00:00,22.11,22.15,22.06,22.12,461842.5053207661,17.7454,17.7775,17.7053,17.7534,461842.5053
2004-05-07 14:30:00,22.11,22.19,22.08,22.17,455761.6296746731,17.7454,17.8096,17.7213,17.7936,455761.6297
2004-05-07 15:00:00,22.17,22.17,22.04,22.07,661396.5744400526,17.7936,17.7936,17.6892,17.7133,661396.5744
2004-05-07 15:30:00,22.07,22.25,22.03,22.11,945981.5546772068,17.7133,17.8578,17.6812,17.7454,945981.5547
2004-05-10 09:30:00,21.82,22.13,21.11,22.03,1438025.7423735682,17.5127,17.7615,16.9428,17.6812,1438025.7424
2004-05-10 10:00:00,22.03,22.3,21.98,22.25,1589844.9376710244,17.6812,17.8979,17.6411,17.8578,1589844.9377
2004-05-10 10:30:00,22.23,22.3,22.0,22.02,1797912.232694841,17.8417,17.8979,17.6571,17.6732,1797912.2327
2004-05-10 11:00:00,22.01,22.1,21.89,21.97,837336.5764670111,17.6652,17.7374,17.5688,17.633,837336.5765
2004-05-10 11:30:00,21.96,22.0,21.9,21.91,659065.5721090502,17.625,17.6571,17.5769,17.5849,659065.5721
2004-05-10 12:00:00,21.92,22.01,21.9,21.99,346508.56389986817,17.5929,17.6652,17.5769,17.6491,346508.5639
2004-05-10 12:30:00,21.99,22.0,21.87,21.9,435289.3483328265,17.6491,17.6571,17.5528,17.5769,435289.3483
2004-05-10 13:00:00,21.9,22.05,21.84,21.85,594912.3340427687,17.5769,17.6973,17.5287,17.5367,594912.334
2004-05-10 13:30:00,21.85,21.86,21.81,21.86,394040.7418668288,17.5367,17.5448,17.5046,17.5448,394040.7419
2004-05-10 14:00:00,21.86,21.86,21.72,21.73,448363.2309719265,17.5448,17.5448,17.4324,17.4404,448363.231
2004-05-10 14:30:00,21.73,21.73,21.55,21.58,1153947.5017735886,17.4404,17.4404,17.296,17.32,1153947.5018
2004-05-10 15:00:00,21.58,21.65,21.58,21.59,702645.1809060504,17.32,17.3762,17.32,17.3281,702645.1809
2004-05-10 15:30:00,21.6,21.79,21.51,21.74,1277896.0170264516,17.3361,17.4886,17.2639,17.4485,1277896.017
2004-05-11 09:30:00,22.3,22.77,22.29,22.72,4397790.615181919,17.8979,18.2751,17.8899,18.235,4397790.6152
2004-05-11 10:00:00,22.72,22.77,22.6,22.66,1308908.482821526,18.235,18.2751,18.1387,18.1868,1308908.4828
2004-05-11 10:30:00,22.65,22.78,22.59,22.75,904428.9044289044,18.1788,18.2832,18.1307,18.2591,904428.9044
2004-05-11 11:00:00,22.74,22.87,22.68,22.87,765987.6355528528,18.251,18.3554,18.2029,18.3554,765987.6356
2004-05-11 11:30:00,22.86,22.86,22.71,22.71,586500.4560656734,18.3474,18.3474,18.227,18.227,586500.4561
2004-05-11 12:00:00,22.71,22.86,22.71,22.86,408128.10378027766,18.227,18.3474,18.227,18.3474,408128.1038
2004-05-11 12:30:00,22.85,22.89,22.83,22.87,748758.4878889226,18.3393,18.3714,18.3233,18.3554,748758.4879
2004-05-11 13:00:00,22.87,22.88,22.75,22.79,542920.8472686732,18.3554,18.3634,18.2591,18.2912,542920.8473
2004-05-11 13:30:00,22.79,22.82,22.61,22.72,695044.0863484341,18.2912,18.3153,18.1467,18.235,695044.0863
2004-05-11 14:00:00,22.72,22.84,22.66,22.82,497010.2361406709,18.235,18.3313,18.1868,18.3153,497010.2361
2004-05-11 14:30:00,22.82,22.83,22.69,22.77,736900.7803790411,18.3153,18.3233,18.2109,18.2751,736900.7804
2004-05-11 15:00:00,22.76,22.83,22.72,22.72,589743.5897435896,18.2671,18.3233,18.235,18.235,589743.5897
2004-05-11 15:30:00,22.73,22.74,22.64,22.69,1688253.7752102967,18.243,18.251,18.1708,18.2109,1688253.7752
2004-05-12 09:30:00,22.68,22.69,22.49,22.57,964528.2253977904,18.2029,18.2109,18.0504,18.1146,964528.2254
2004-05-12 10:00:00,22.57,22.57,22.44,22.46,609709.1314482618,18.1146,18.1146,18.0103,18.0263,609709.1314
2004-05-12 10:30:00,22.48,22.52,22.45,22.47,422722.2053309009,18.0424,18.0745,18.0183,18.0343,422722.2053
2004-05-12 11:00:00,22.47,22.48,22.41,22.45,734367.082193169,18.0343,18.0424,17.9862,18.0183,734367.0822
2004-05-12 11:30:00,22.45,22.48,22.35,22.41,582243.8431134082,18.0183,18.0424,17.938,17.9862,582243.8431
2004-05-12 12:00:00,22.41,22.51,22.37,22.43,377622.37762237753,17.9862,18.0665,17.9541,18.0022,377622.3776
2004-05-12 12:30:00,22.44,22.52,22.43,22.48,371744.1978311543,18.0103,18.0745,18.0022,18.0424,371744.1978
2004-05-12 13:00:00,22.48,22.51,22.43,22.48,505523.4620452011,18.0424,18.0665,18.0022,18.0424,505523.462
2004-05-12 13:30:00,22.48,22.51,22.38,22.45,421201.9864193777,18.0424,18.0665,17.9621,18.0183,421201.9864
2004-05-12 14:00:00,22.44,22.63,22.42,22.6,598966.2511401641,18.0103,18.1628,17.9942,18.1387,598966.2511
2004-05-12 14:30:00,22.6,22.63,22.53,22.55,582750.5827505826,18.1387,18.1628,18.0825,18.0986,582750.5828
2004-05-12 15:00:00,22.54,22.85,22.5,22.76,874936.657545353,18.0905,18.3393,18.0584,18.2671,874936.6575
2004-05-12 15:30:00,22.76,22.89,22.68,22.85,1660585.7910205731,18.2671,18.3714,18.2029,18.3393,1660585.791
2004-05-13 09:30:00,23.07,23.27,22.99,23.05,4558427.0801662095,18.5159,18.6764,18.4517,18.4999,4558427.0802
2004-05-13 10:00:00,23.04,23.19,22.8,22.84,2751190.8381473594,18.4918,18.6122,18.2992,18.3313,2751190.8381
2004-05-13 10:30:00,22.86,22.91,22.8,22.89,1135806.2227627444,18.3474,18.3875,18.2992,18.3714,1135806.2228
2004-05-13 11:00:00,22.89,22.89,22.8,22.82,1216783.2167832167,18.3714,18.3714,18.2992,18.3153,1216783.2168
2004-05-13 11:30:00,22.81,22.92,22.79,22.88,1796087.9700010133,18.3072,18.3955,18.2912,18.3634,1796087.97
2004-05-13 12:00:00,22.87,22.96,22.86,22.9,725955.2042160736,18.3554,18.4276,18.3474,18.3795,725955.2042
2004-05-13 12:30:00,22.9,22.97,22.89,22.95,584473.4975169757,18.3795,18.4356,18.3714,18.4196,584473.4975
2004-05-13 13:00:00,22.95,23.09,22.93,23.02,601702.6451809059,18.4196,18.532,18.4035,18.4758,601702.6452
2004-05-13 13:30:00,23.02,23.03,22.91,23.01,470558.4270801661,18.4758,18.4838,18.3875,18.4677,470558.4271
2004-05-13 14:00:00,23.01,23.01,22.83,22.86,659572.3117462246,18.4677,18.4677,18.3233,18.3474,659572.3117
2004-05-13 14:30:00,22.86,22.98,22.85,22.96,683085.0309111178,18.3474,18.4437,18.3393,18.4276,683085.0309
2004-05-13 15:00:00,22.95,23.06,22.95,23.04,772879.294618425,18.4196,18.5079,18.4196,18.4918,772879.2946
2004-05-13 15:30:00,23.06,23.08,22.89,22.94,1168034.8636870375,18.5079,18.5239,18.3714,18.4116,1168034.8637
2004-05-14 09:30:00,23.04,23.14,22.89,22.91,866524.7795682577,18.4918,18.5721,18.3714,18.3875,866524.7796
2004-05-14 10:00:00,22.92,22.92,22.75,22.82,936252.1536434578,18.3955,18.3955,18.2591,18.3153,936252.1536
2004-05-14 10:30:00,22.82,22.99,22.8,22.99,529137.5291375291,18.3153,18.4517,18.2992,18.4517,529137.5291
2004-05-14 11:00:00,22.98,23.12,22.94,23.04,551535.4211006385,18.4437,18.556,18.4116,18.4918,551535.4211
2004-05-14 11:30:00,23.0,23.14,22.88,22.93,365764.6701124961,18.4597,18.5721,18.3634,18.4035,365764.6701
2004-05-14 12:00:00,22.93,23.08,22.78,23.03,318333.84007297043,18.4035,18.5239,18.2832,18.4838,318333.8401
2004-05-14 12:30:00,23.03,23.04,22.97,23.0,292794.1623593797,18.4838,18.4918,18.4356,18.4597,292794.1624
2004-05-14 13:00:00,23.01,23.08,22.99,23.0,362014.7967974055,18.4677,18.5239,18.4517,18.4597,362014.7968
2004-05-14 13:30:00,23.0,23.01,22.94,22.96,167122.73234012362,18.4597,18.4677,18.4116,18.4276,167122.7323
2004-05-14 14:00:00,22.97,23.04,22.93,23.02,307388.263910003,18.4356,18.4918,18.4035,18.4758,307388.2639
2004-05-14 14:30:00,23.02,23.03,22.91,22.93,420391.2029998986,18.4758,18.4838,18.3875,18.4035,420391.203
2004-05-14 15:00:00,22.93,22.95,22.8,22.85,680145.9410155062,18.4035,18.4196,18.2992,18.3393,680145.941
2004-05-14 15:30:00,22.87,22.95,22.8,22.92,802371.5415019762,18.3554,18.4196,18.2992,18.3955,802371.5415
2004-05-17 09:30:00,22.64,22.64,22.39,22.49,1391101.651971217,18.1708,18.1708,17.9701,18.0504,1391101.652
2004-05-17 10:00:00,22.49,22.54,22.41,22.53,940711.4624505928,18.0504,18.0905,17.9862,18.0825,940711.4625
2004-05-17 10:30:00,22.53,22.63,22.48,22.56,480895.9156785243,18.0825,18.1628,18.0424,18.1066,480895.9157
2004-05-17 11:00:00,22.57,22.67,22.55,22.61,315192.0543224891,18.1146,18.1949,18.0986,18.1467,315192.0543
2004-05-17 11:30:00,22.6,22.64,22.57,22.64,223066.78828417955,18.1387,18.1708,18.1146,18.1708,223066.7883
2004-05-17 12:00:00,22.64,22.68,22.6,22.6,215465.69372656324,18.1708,18.2029,18.1387,18.1387,215465.6937
2004-05-17 12:30:00,22.6,22.64,22.55,22.58,382993.8177764264,18.1387,18.1708,18.0986,18.1226,382993.8178
2004-05-17 13:00:00,22.59,22.63,22.54,22.57,196817.67507854465,18.1307,18.1628,18.0905,18.1146,196817.6751
2004-05-17 13:30:00,22.55,22.63,22.51,22.54,237255.4981250633,18.0986,18.1628,18.0665,18.0905,237255.4981
2004-05-17 14:00:00,22.52,22.61,22.5,22.58,414614.3711361102,18.0745,18.1467,18.0584,18.1226,414614.3711
2004-05-17 14:30:00,22.58,22.62,22.53,22.58,309313.8745312658,18.1226,18.1547,18.0825,18.1226,309313.8745
2004-05-17 15:00:00,22.57,22.63,22.54,22.57,447755.1434073172,18.1146,18.1628,18.0905,18.1146,447755.1434
2004-05-17 15:30:00,22.57,22.59,22.46,22.57,764771.4604236342,18.1146,18.1307,18.0263,18.1146,764771.4604
2004-05-18 09:30:00,22.78,22.79,22.65,22.71,575048.1402655315,18.2832,18.2912,18.1788,18.227,575048.1403
2004-05-18 10:00:00,22.74,22.85,22.72,22.82,338704.7734873821,18.251,18.3393,18.235,18.3153,338704.7735
2004-05-18 10:30:00,22.83,22.99,22.82,22.92,401540.4884970102,18.3233,18.4517,18.3153,18.3955,401540.4885
2004-05-18 11:00:00,22.92,22.96,22.82,22.85,276173.10226005875,18.3955,18.4276,18.3153,18.3393,276173.1023
2004-05-18 11:30:00,22.85,22.87,22.78,22.83,834194.7907165297,18.3393,18.3554,18.2832,18.3233,834194.7907
2004-05-18 12:00:00,22.83,22.85,22.79,22.8,237559.541907368,18.3233,18.3393,18.2912,18.2992,237559.5419
2004-05-18 12:30:00,22.79,22.87,22.78,22.81,333434.6812607681,18.2912,18.3554,18.2832,18.3072,333434.6813
2004-05-18 13:00:00,22.82,22.83,22.75,22.79,202087.76730515857,18.3153,18.3233,18.2591,18.2912,202087.7673
2004-05-18 13:30:00,22.79,22.82,22.74,22.74,237964.93361710748,18.2912,18.3153,18.251,18.251,237964.9336
2004-05-18 14:00:00,22.74,22.81,22.67,22.7,439951.3529948312,18.251,18.3072,18.1949,18.2189,439951.353
2004-05-18 14:30:00,22.69,22.77,22.68,22.69,322894.49680754024,18.2109,18.2751,18.2029,18.2109,322894.4968
2004-05-18 15:00:00,22.69,22.74,22.66,22.71,379852.032025945,18.2109,18.251,18.1868,18.227,379852.032
2004-05-18 15:30:00,22.71,22.71,22.55,22.61,486672.7475423127,18.227,18.227,18.0986,18.1467,486672.7475
2004-05-19 09:30:00,22.77,22.78,22.55,22.64,1149285.4971115838,18.2751,18.2832,18.0986,18.1708,1149285.4971
2004-05-19 10:00:00,22.64,22.84,22.64,22.8,789094.9630080063,18.1708,18.3313,18.1708,18.2992,789094.963
2004-05-19 10:30:00,22.8,22.94,22.8,22.88,623391.1016519711,18.2992,18.4116,18.2992,18.3634,623391.1017
2004-05-19 11:00:00,22.88,22.94,22.85,22.94,306982.87220026343,18.3634,18.4116,18.3393,18.4116,306982.8722
2004-05-19 11:30:00,22.93,23.03,22.93,23.03,595317.7257525083,18.4035,18.4838,18.4035,18.4838,595317.7258
2004-05-19 12:00:00,23.03,23.1,22.98,23.01,488192.966453836,18.4838,18.54,18.4437,18.4677,488192.9665
2004-05-19 12:30:00,23.02,23.06,22.96,23.04,598459.5115029897,18.4758,18.5079,18.4276,18.4918,598459.5115
2004-05-19 13:00:00,23.05,23.07,22.99,23.02,245667.37610215868,18.4999,18.5159,18.4517,18.4758,245667.3761
2004-05-19 13:30:00,23.02,23.04,22.97,23.03,258741.2587412587,18.4758,18.4918,18.4356,18.4838,258741.2587
2004-05-19 14:00:00,23.04,23.09,22.94,22.99,756156.886591669,18.4918,18.532,18.4116,18.4517,756156.8866
2004-05-19 14:30:00,22.99,23.03,22.91,22.97,653998.175737306,18.4517,18.4838,18.3875,18.4356,653998.1757
2004-05-19 15:00:00,22.97,22.99,22.92,22.96,771156.3798520319,18.4356,18.4517,18.3955,18.4276,771156.3799
2004-05-19 15:30:00,22.96,22.96,22.69,22.7,785547.7855477855,18.4276,18.4276,18.2109,18.2189,785547.7855
2004-05-20 09:30:00,22.61,22.74,22.56,22.74,460727.6781189824,18.1467,18.251,18.1066,18.251,460727.6781
2004-05-20 10:00:00,22.73,22.79,22.68,22.75,246782.2033039424,18.243,18.2912,18.2029,18.2591,246782.2033
2004-05-20 10:30:00,22.74,22.76,22.63,22.63,319043.2755650146,18.251,18.2671,18.1628,18.1628,319043.2756
2004-05-20 11:00:00,22.63,22.69,22.63,22.67,183946.4882943144,18.1628,18.2109,18.1628,18.1949,183946.4883
2004-05-20 11:30:00,22.66,22.74,22.65,22.73,125063.3424546468,18.1868,18.251,18.1788,18.243,125063.3425
2004-05-20 12:00:00,22.72,22.72,22.63,22.63,366170.0618222357,18.235,18.235,18.1628,18.1628,366170.0618
2004-05-20 12:30:00,22.63,22.71,22.62,22.7,323299.88851727976,18.1628,18.227,18.1547,18.2189,323299.8885
2004-05-20 13:00:00,22.7,22.72,22.64,22.72,263301.91547582846,18.2189,18.235,18.1708,18.235,263301.9155
2004-05-20 13:30:00,22.72,22.77,22.68,22.75,256106.21262795173,18.235,18.2751,18.2029,18.2591,256106.2126
2004-05-20 14:00:00,22.75,22.79,22.7,22.72,142900.57768318636,18.2591,18.2912,18.2189,18.235,142900.5777
2004-05-20 14:30:00,22.71,22.76,22.69,22.76,315698.7939596635,18.227,18.2671,18.2109,18.2671,315698.794
2004-05-20 15:00:00,22.76,22.84,22.71,22.83,445930.8807134893,18.2671,18.3313,18.227,18.3233,445930.8807
2004-05-20 15:30:00,22.82,22.87,22.75,22.75,619337.1845545757,18.3153,18.3554,18.2591,18.2591,619337.1846
2004-05-21 09:30:00,22.89,22.93,22.81,22.83,621060.0993209687,18.3714,18.4035,18.3072,18.3233,621060.0993
2004-05-21 10:00:00,22.83,22.92,22.75,22.81,366372.75767710543,18.3233,18.3955,18.2591,18.3072,366372.7577
2004-05-21 10:30:00,22.81,22.89,22.75,22.87,443498.5304550521,18.3072,18.3714,18.2591,18.3554,443498.5305
2004-05-21 11:00:00,22.89,22.99,22.87,22.99,437519.00273639394,18.3714,18.4517,18.3554,18.4517,437519.0027
2004-05-21 11:30:00,22.99,23.05,22.94,22.98,249113.20563494472,18.4517,18.4999,18.4116,18.4437,249113.2056
2004-05-21 12:00:00,22.98,23.04,22.96,22.97,267355.83257322386,18.4437,18.4918,18.4276,18.4356,267355.8326
2004-05-21 12:30:00,22.98,23.03,22.94,22.96,264822.13438735175,18.4437,18.4838,18.4116,18.4276,264822.1344
2004-05-21 13:00:00,22.95,23.01,22.87,22.92,239282.456673761,18.4196,18.4677,18.3554,18.3955,239282.4567
2004-05-21 13:30:00,22.92,22.96,22.79,22.88,294213.0333434681,18.3955,18.4276,18.2912,18.3634,294213.0333
2004-05-21 14:00:00,22.9,22.94,22.83,22.85,266545.0491537448,18.3795,18.4116,18.3233,18.3393,266545.0492
2004-05-21 14:30:00,22.85,22.88,22.75,22.78,531468.5314685313,18.3393,18.3634,18.2591,18.2832,531468.5315
2004-05-21 15:00:00,22.79,22.83,22.73,22.74,429715.2123239079,18.2912,18.3233,18.243,18.251,429715.2123
2004-05-21 15:30:00,22.74,22.74,22.43,22.44,1658052.0928347013,18.251,18.251,18.0022,18.0103,1658052.0928
2004-05-24 09:30:00,22.6,22.81,22.52,22.76,1303739.738522347,18.1387,18.3072,18.0745,18.2671,1303739.7385
2004-05-24 10:00:00,22.77,22.86,22.72,22.79,495591.3651565824,18.2751,18.3474,18.235,18.2912,495591.3652
2004-05-24 10:30:00,22.78,22.8,22.7,22.72,276983.8856795378,18.2832,18.2992,18.2189,18.235,276983.8857
2004-05-24 11:00:00,22.73,22.74,22.65,22.68,324313.3677916286,18.243,18.251,18.1788,18.2029,324313.3678
2004-05-24 11:30:00,22.69,22.72,22.65,22.69,277389.2773892773,18.2109,18.235,18.1788,18.2109,277389.2774
2004-05-24 12:00:00,22.69,22.71,22.64,22.69,267254.48464578897,18.2109,18.227,18.1708,18.2109,267254.4846
2004-05-24 12:30:00,22.69,22.74,22.65,22.69,257423.7356846052,18.2109,18.251,18.1788,18.2109,257423.7357
2004-05-24 13:00:00,22.69,22.79,22.68,22.78,197527.1105705888,18.2109,18.2912,18.2029,18.2832,197527.1106
2004-05-24 13:30:00,22.79,22.86,22.76,22.85,302827.6071754332,18.2912,18.3474,18.2671,18.3393,302827.6072
2004-05-24 14:00:00,22.83,22.89,22.83,22.88,218404.7836221749,18.3233,18.3714,18.3233,18.3634,218404.7836
2004-05-24 14:30:00,22.89,22.91,22.86,22.9,464578.899361508,18.3714,18.3875,18.3474,18.3795,464578.8994
2004-05-24 15:00:00,22.9,22.93,22.87,22.89,335056.24809972633,18.3795,18.4035,18.3554,18.3714,335056.2481
2004-05-24 15:30:00,22.89,22.94,22.79,22.91,984696.4629573324,18.3714,18.4116,18.2912,18.3875,984696.463
2004-05-25 09:30:00,22.89,22.94,22.74,22.75,393331.30637478456,18.3714,18.4116,18.251,18.2591,393331.3064
2004-05-25 10:00:00,22.74,22.94,22.72,22.89,330292.89551028673,18.251,18.4116,18.235,18.3714,330292.8955
2004-05-25 10:30:00,22.89,22.98,22.81,22.92,305057.2615790007,18.3714,18.4437,18.3072,18.3955,305057.2616
2004-05-25 11:00:00,22.92,22.94,22.86,22.89,215972.43336373768,18.3955,18.4116,18.3474,18.3714,215972.4334
2004-05-25 11:30:00,22.89,22.89,22.82,22.85,319550.01520218904,18.3714,18.3714,18.3153,18.3393,319550.0152
2004-05-25 12:00:00,22.84,22.97,22.84,22.92,224688.3551231377,18.3313,18.4356,18.3313,18.3955,224688.3551
2004-05-25 12:30:00,22.91,23.04,22.88,23.01,238370.32532684703,18.3875,18.4918,18.3634,18.4677,238370.3253
2004-05-25 13:00:00,23.01,23.07,22.97,23.04,261274.9569271308,18.4677,18.5159,18.4356,18.4918,261274.9569
2004-05-25 13:30:00,23.04,23.18,23.01,23.14,403972.83875544736,18.4918,18.6042,18.4677,18.5721,403972.8388
2004-05-25 14:00:00,23.14,23.19,23.09,23.17,285598.45951150294,18.5721,18.6122,18.532,18.5962,285598.4595
2004-05-25 14:30:00,23.15,23.19,23.1,23.16,395459.6128509172,18.5801,18.6122,18.54,18.5881,395459.6129
2004-05-25 15:00:00,23.18,23.33,23.14,23.29,526198.4392419175,18.6042,18.7246,18.5721,18.6925,526198.4392
2004-05-25 15:30:00,23.28,23.37,23.24,23.35,827100.4357960878,18.6844,18.7567,18.6523,18.7406,827100.4358
2004-05-26 09:30:00,23.35,23.38,23.22,23.29,598256.8156481199,18.7406,18.7647,18.6363,18.6925,598256.8156
2004-05-26 10:00:00,23.29,23.38,23.24,23.24,487584.87888922665,18.6925,18.7647,18.6523,18.6523,487584.8789
2004-05-26 10:30:00,23.28,23.4,23.24,23.37,334853.55224485655,18.6844,18.7808,18.6523,18.7567,334853.5522
2004-05-26 11:00:00,23.37,23.38,23.27,23.28,325529.5429208472,18.7567,18.7647,18.6764,18.6844,325529.5429
2004-05-26 11:30:00,23.28,23.33,23.22,23.3,255194.08128103777,18.6844,18.7246,18.6363,18.7005,255194.0813
2004-05-26 12:00:00,23.29,23.35,23.26,23.33,213844.12688760512,18.6925,18.7406,18.6684,18.7246,213844.1269
2004-05-26 12:30:00,23.33,23.38,23.32,23.35,159521.6377825073,18.7246,18.7647,18.7166,18.7406,159521.6378
2004-05-26 13:00:00,23.36,23.37,23.29,23.36,171379.34529238875,18.7487,18.7567,18.6925,18.7487,171379.3453
2004-05-26 13:30:00,23.32,23.4,23.31,23.37,314077.22712070536,18.7166,18.7808,18.7085,18.7567,314077.2271
2004-05-26 14:00:00,23.37,23.38,23.28,23.32,337184.55457585887,18.7567,18.7647,18.6844,18.7166,337184.5546
2004-05-26 14:30:00,23.31,23.48,23.31,23.47,561974.2576264314,18.7085,18.845,18.7085,18.8369,561974.2576
2004-05-26 15:00:00,23.47,23.53,23.37,23.37,782304.6518698691,18.8369,18.8851,18.7567,18.7567,782304.6519
2004-05-26 15:30:00,23.37,23.47,23.31,23.36,641532.3806628153,18.7567,18.8369,18.7085,18.7487,641532.3807
2004-05-27 09:30:00,23.53,23.6,23.47,23.56,761122.9350359784,18.8851,18.9413,18.8369,18.9092,761122.935
2004-05-27 10:00:00,23.56,23.61,23.5,23.58,813621.1614472483,18.9092,18.9493,18.861,18.9252,813621.1614
2004-05-27 10:30:00,23.58,23.58,23.51,23.55,498935.8467619336,18.9252,18.9252,18.869,18.9012,498935.8468
2004-05-27 11:00:00,23.55,23.57,23.42,23.44,591567.8524374176,18.9012,18.9172,18.7968,18.8129,591567.8524
2004-05-27 11:30:00,23.44,23.51,23.42,23.48,304753.217796696,18.8129,18.869,18.7968,18.845,304753.2178
2004-05-27 12:00:00,23.48,23.51,23.39,23.44,200263.50461133063,18.845,18.869,18.7727,18.8129,200263.5046
2004-05-27 12:30:00,23.44,23.47,23.34,23.34,208371.33880612132,18.8129,18.8369,18.7326,18.7326,208371.3388
2004-05-27 13:00:00,23.34,23.37,23.3,23.37,190635.45150501668,18.7326,18.7567,18.7005,18.7567,190635.4515
2004-05-27 13:30:00,23.37,23.4,23.36,23.39,151616.49944258638,18.7567,18.7808,18.7487,18.7727,151616.4994
2004-05-27 14:00:00,23.38,23.49,23.36,23.49,320462.146549103,18.7647,18.853,18.7487,18.853,320462.1465
2004-05-27 14:30:00,23.49,23.51,23.41,23.43,361406.70923279616,18.853,18.869,18.7888,18.8048,361406.7092
2004-05-27 15:00:00,23.43,23.47,23.38,23.44,437113.6110266544,18.8048,18.8369,18.7647,18.8129,437113.611
2004-05-27 15:30:00,23.44,23.52,23.39,23.42,644268.7747035573,18.8129,18.8771,18.7727,18.7968,644268.7747
2004-05-28 09:30:00,23.48,23.53,23.39,23.43,509273.3353602918,18.845,18.8851,18.7727,18.8048,509273.3354
2004-05-28 10:00:00,23.44,23.55,23.39,23.44,301104.6924090402,18.8129,18.9012,18.7727,18.8129,301104.6924
2004-05-28 10:30:00,23.44,23.46,23.35,23.4,207256.5116043377,18.8129,18.8289,18.7406,18.7808,207256.5116
2004-05-28 11:00:00,23.4,23.43,23.35,23.37,153440.7621364143,18.7808,18.8048,18.7406,18.7567,153440.7621
2004-05-28 11:30:00,23.38,23.43,23.37,23.39,166615.9927029492,18.7647,18.8048,18.7567,18.7727,166615.9927
2004-05-28 12:00:00,23.4,23.48,23.38,23.44,259045.30252356327,18.7808,18.845,18.7647,18.8129,259045.3025
2004-05-28 12:30:00,23.43,23.45,23.37,23.4,218708.82740447955,18.8048,18.8209,18.7567,18.7808,218708.8274
2004-05-28 13:00:00,23.4,23.41,23.33,23.35,107834.19479071652,18.7808,18.7888,18.7246,18.7406,107834.1948
2004-05-28 13:30:00,23.36,23.36,23.3,23.35,116448.76862268164,18.7487,18.7487,18.7005,18.7406,116448.7686
2004-05-28 14:00:00,23.35,23.36,23.32,23.33,203912.0299989865,18.7406,18.7487,18.7166,18.7246,203912.03
2004-05-28 14:30:00,23.33,23.33,23.21,23.22,223573.527921354,18.7246,18.7246,18.6283,18.6363,223573.5279
2004-05-28 15:00:00,23.22,23.28,23.21,23.26,288740.24526198435,18.6363,18.6844,18.6283,18.6684,288740.2453
2004-05-28 15:30:00,23.26,23.27,23.17,23.19,597344.6843012059,18.6684,18.6764,18.5962,18.6122,597344.6843
2004-06-01 09:30:00,23.48,23.58,23.29,23.35,809567.2443498529,18.845,18.9252,18.6925,18.7406,809567.2443
2004-06-01 10:00:00,23.35,23.38,23.26,23.27,658254.7886895712,18.7406,18.7647,18.6684,18.6764,658254.7887
2004-06-01 10:30:00,23.28,23.38,23.27,23.36,666970.7104489713,18.6844,18.7647,18.6764,18.7487,666970.7104
2004-06-01 11:00:00,23.36,23.37,23.21,23.23,529340.2249923989,18.7487,18.7567,18.6283,18.6443,529340.225
2004-06-01 11:30:00,23.23,23.27,23.17,23.17,494881.9296645383,18.6443,18.6764,18.5962,18.5962,494881.9297
2004-06-01 12:00:00,23.17,23.19,23.12,23.15,452011.7563595824,18.5962,18.6122,18.556,18.5801,452011.7564
2004-06-01 12:30:00,23.15,23.2,23.12,23.18,211006.38491942835,18.5801,18.6202,18.556,18.6042,211006.3849
2004-06-01 13:00:00,23.19,23.19,23.18,23.19,139049.35644066078,18.6122,18.6122,18.6042,18.6122,139049.3564
2004-06-01 13:30:00,23.19,23.33,23.18,23.29,321374.2778960169,18.6122,18.7246,18.6042,18.6925,321374.2779
2004-06-01 14:00:00,23.27,23.3,23.24,23.27,395966.3524880916,18.6764,18.7005,18.6523,18.6764,395966.3525
2004-06-01 14:30:00,23.27,23.38,23.26,23.38,352386.7436910915,18.6764,18.7647,18.6684,18.7647,352386.7437
2004-06-01 15:00:00,23.37,23.45,23.36,23.45,484544.4410661801,18.7567,18.8209,18.7487,18.8209,484544.4411
2004-06-01 15:30:00,23.45,23.62,23.45,23.53,1383399.2094861658,18.8209,18.9573,18.8209,18.8851,1383399.2095
2004-06-02 09:30:00,23.63,23.81,23.58,23.79,2028580.115536637,18.9654,19.1098,18.9252,19.0938,2028580.1155
2004-06-02 10:00:00,23.78,23.85,23.74,23.79,794061.0114523157,19.0857,19.1419,19.0536,19.0938,794061.0115
2004-06-02 10:30:00,23.79,23.84,23.64,23.76,868146.3464072158,19.0938,19.1339,18.9734,19.0697,868146.3464
2004-06-02 11:00:00,23.77,23.8,23.73,23.77,281544.5424141076,19.0777,19.1018,19.0456,19.0777,281544.5424
2004-06-02 11:30:00,23.77,23.78,23.73,23.75,360494.5778858822,19.0777,19.0857,19.0456,19.0617,360494.5779
2004-06-02 12:00:00,23.75,23.79,23.73,23.78,174217.0872605655,19.0617,19.0938,19.0456,19.0857,174217.0873
2004-06-02 12:30:00,23.78,23.81,23.77,23.8,188912.5367386237,19.0857,19.1098,19.0777,19.1018,188912.5367
2004-06-02 13:00:00,23.79,23.9,23.79,23.89,292084.7268673355,19.0938,19.1821,19.0938,19.174,292084.7269
2004-06-02 13:30:00,23.9,23.92,23.8,23.88,358771.66311948915,19.1821,19.1981,19.1018,19.166,358771.6631
2004-06-02 14:00:00,23.87,24.0,23.87,23.98,756460.9303739737,19.158,19.2623,19.158,19.2463,756460.9304
2004-06-02 14:30:00,24.0,24.03,23.94,23.95,564203.9120299988,19.2623,19.2864,19.2142,19.2222,564203.912
2004-06-02 15:00:00,23.95,24.02,23.9,24.01,642343.1640822944,19.2222,19.2784,19.1821,19.2703,642343.1641
2004-06-02 15:30:00,24.01,24.12,23.96,24.12,1284686.328164589,19.2703,19.3586,19.2302,19.3586,1284686.3282
2004-06-03 09:30:00,23.93,24.0,23.8,23.95,673659.6736596735,19.2061,19.2623,19.1018,19.2222,673659.6737
2004-06-03 10:00:00,23.96,23.99,23.88,23.9,408432.1475625823,19.2302,19.2543,19.166,19.1821,408432.1476
2004-06-03 10:30:00,23.9,24.16,23.88,24.09,788892.2671531365,19.1821,19.3907,19.166,19.3346,788892.2672
2004-06-03 11:00:00,24.08,24.11,23.96,23.99,387959.8662207357,19.3265,19.3506,19.2302,19.2543,387959.8662
2004-06-03 11:30:00,23.99,24.12,23.97,24.12,354616.3980946589,19.2543,19.3586,19.2382,19.3586,354616.3981
2004-06-03 12:00:00,24.12,24.17,24.1,24.14,373365.76467011246,19.3586,19.3988,19.3426,19.3747,373365.7647
2004-06-03 12:30:00,24.15,24.19,24.11,24.14,392925.914665045,19.3827,19.4148,19.3506,19.3747,392925.9147
2004-06-03 13:00:00,24.15,24.19,23.98,23.99,492348.2314786662,19.3827,19.4148,19.2463,19.2543,492348.2315
2004-06-03 13:30:00,23.99,24.01,23.91,23.97,311036.78929765883,19.2543,19.2703,19.1901,19.2382,311036.7893
2004-06-03 14:00:00,23.97,23.98,23.79,23.83,415830.5462653288,19.2382,19.2463,19.0938,19.1259,415830.5463
2004-06-03 14:30:00,23.83,23.91,23.81,23.86,270193.5745414006,19.1259,19.1901,19.1098,19.15,270193.5745
2004-06-03 15:00:00,23.86,23.87,23.76,23.76,490726.66463970806,19.15,19.158,19.0697,19.0697,490726.6646
2004-06-03 15:30:00,23.76,23.78,23.64,23.64,866828.8233505624,19.0697,19.0857,18.9734,18.9734,866828.8234
2004-06-04 09:30:00,23.83,23.92,23.78,23.79,676497.4156278503,19.1259,19.1981,19.0857,19.0938,676497.4156
2004-06-04 10:00:00,23.79,23.92,23.75,23.88,431235.4312354312,19.0938,19.1981,19.0617,19.166,431235.4312
2004-06-04 10:30:00,23.88,23.92,23.85,23.88,212121.2121212121,19.166,19.1981,19.1419,19.166,212121.2121
2004-06-04 11:00:00,23.88,23.92,23.86,23.91,447856.4913347521,19.166,19.1981,19.15,19.1901,447856.4913
2004-06-04 11:30:00,23.9,23.92,23.87,23.91,205330.90098307483,19.1821,19.1981,19.158,19.1901,205330.901
2004-06-04 12:00:00,23.91,24.01,23.9,23.98,257018.34397486568,19.1901,19.2703,19.1821,19.2463,257018.344
2004-06-04 12:30:00,23.99,24.06,23.98,24.02,360291.8820310124,19.2543,19.3105,19.2463,19.2784,360291.882
2004-06-04 13:00:00,24.01,24.04,23.98,23.98,197729.80642545852,19.2703,19.2944,19.2463,19.2463,197729.8064
2004-06-04 13:30:00,23.98,23.99,23.9,23.97,301104.6924090402,19.2463,19.2543,19.1821,19.2382,301104.6924
2004-06-04 14:00:00,23.97,23.97,23.88,23.88,182122.22560048645,19.2382,19.2382,19.166,19.166,182122.2256
2004-06-04 14:30:00,23.88,23.94,23.88,23.94,332117.15820411465,19.166,19.2142,19.166,19.2142,332117.1582
2004-06-04 15:00:00,23.94,23.99,23.82,23.85,477247.39029086847,19.2142,19.2543,19.1179,19.1419,477247.3903
2004-06-04 15:30:00,23.86,23.87,23.69,23.74,589034.1542515454,19.15,19.158,19.0135,19.0536,589034.1543
2004-06-07 09:30:00,23.93,23.96,23.78,23.82,442079.65947096376,19.2061,19.2302,19.0857,19.1179,442079.6595
2004-06-07 10:00:00,23.83,23.86,23.78,23.81,228032.83672848885,19.1259,19.15,19.0857,19.1098,228032.8367
2004-06-07 10:30:00,23.8,23.83,23.66,23.72,1017634.5393736697,19.1018,19.1259,18.9894,19.0376,1017634.5394
2004-06-07 11:00:00,23.69,23.81,23.68,23.78,477348.73821830336,19.0135,19.1098,19.0055,19.0857,477348.7382
2004-06-07 11:30:00,23.79,23.88,23.78,23.84,385628.8638897334,19.0938,19.166,19.0857,19.1339,385628.8639
2004-06-07 12:00:00,23.83,23.84,23.77,23.82,254687.34164386333,19.1259,19.1339,19.0777,19.1179,254687.3416
2004-06-07 12:30:00,23.81,23.84,23.79,23.82,511198.94598155457,19.1098,19.1339,19.0938,19.1179,511198.946
2004-06-07 13:00:00,23.82,23.85,23.8,23.81,177460.22093848177,19.1179,19.1419,19.1018,19.1098,177460.2209
2004-06-07 13:30:00,23.82,23.87,23.79,23.87,369413.195500152,19.1179,19.158,19.0938,19.158,369413.1955
2004-06-07 14:00:00,23.87,23.9,23.81,23.88,247998.378433161,19.158,19.1821,19.1098,19.166,247998.3784
2004-06-07 14:30:00,23.89,24.03,23.87,24.01,378534.5089692915,19.174,19.2864,19.158,19.2703,378534.509
2004-06-07 15:00:00,24.0,24.1,23.97,24.07,712171.8860849295,19.2623,19.3426,19.2382,19.3185,712171.8861
2004-06-07 15:30:00,24.1,24.19,24.06,24.07,1193473.193473193,19.3426,19.4148,19.3105,19.3185,1193473.1935
2004-06-08 09:30:00,24.12,24.14,24.01,24.06,1034762.339110165,19.3586,19.3747,19.2703,19.3105,1034762.3391
2004-06-08 10:00:00,24.05,24.21,24.02,24.15,1288537.5494071145,19.3024,19.4309,19.2784,19.3827,1288537.5494
2004-06-08 10:30:00,24.16,24.2,24.08,24.15,452214.45221445215,19.3907,19.4228,19.3265,19.3827,452214.4522
2004-06-08 11:00:00,24.15,24.18,24.12,24.13,175838.65409952364,19.3827,19.4068,19.3586,19.3667,175838.6541
2004-06-08 11:30:00,24.14,24.15,24.09,24.11,144218.10073983984,19.3747,19.3827,19.3346,19.3506,144218.1007
2004-06-08 12:00:00,24.11,24.17,24.11,24.15,123239.07976081887,19.3506,19.3988,19.3506,19.3827,123239.0798
2004-06-08 12:30:00,24.15,24.16,24.12,24.14,110874.63261376302,19.3827,19.3907,19.3586,19.3747,110874.6326
2004-06-08 13:00:00,24.13,24.16,24.13,24.15,227222.0533090098,19.3667,19.3907,19.3667,19.3827,227222.0533
2004-06-08 13:30:00,24.16,24.22,24.14,24.19,203607.98621668183,19.3907,19.4389,19.3747,19.4148,203607.9862
2004-06-08 14:00:00,24.19,24.22,24.16,24.21,262896.52376608894,19.4148,19.4389,19.3907,19.4309,262896.5238
2004-06-08 14:30:00,24.2,24.24,24.11,24.17,266747.7450086145,19.4228,19.4549,19.3506,19.3988,266747.745
2004-06-08 15:00:00,24.17,24.19,24.09,24.14,517077.1257727779,19.3988,19.4148,19.3346,19.3747,517077.1258
2004-06-08 15:30:00,24.14,24.28,24.14,24.26,812506.3342454645,19.3747,19.487,19.3747,19.471,812506.3342
2004-06-09 09:30:00,24.27,24.32,24.2,24.29,923380.9668592276,19.479,19.5192,19.4228,19.4951,923380.9669
2004-06-09 10:00:00,24.29,24.48,24.25,24.46,954697.4764366068,19.4951,19.6476,19.463,19.6315,954697.4764
2004-06-09 10:30:00,24.45,24.51,24.44,24.5,582750.5827505826,19.6235,19.6716,19.6155,19.6636,582750.5828
2004-06-09 11:00:00,24.51,24.54,23.52,24.43,760717.5433262389,19.6716,19.6957,18.8771,19.6074,760717.5433
2004-06-09 11:30:00,24.43,24.43,24.38,24.42,515354.2110063848,19.6074,19.6074,19.5673,19.5994,515354.211
2004-06-09 12:00:00,24.41,24.43,24.36,24.41,541197.9325022802,19.5914,19.6074,19.5513,19.5914,541197.9325
2004-06-09 12:30:00,24.42,24.42,24.37,24.38,201682.37559541903,19.5994,19.5994,19.5593,19.5673,201682.3756
2004-06-09 13:00:00,24.38,24.41,24.3,24.32,275970.40640518896,19.5673,19.5914,19.5031,19.5192,275970.4064
2004-06-09 13:30:00,24.3,24.33,24.17,24.17,365764.6701124961,19.5031,19.5272,19.3988,19.3988,365764.6701
2004-06-09 14:00:00,24.17,24.31,24.14,24.29,414817.06699098,19.3988,19.5111,19.3747,19.4951,414817.067
2004-06-09 14:30:00,24.3,24.31,24.27,24.28,267963.9201378332,19.5031,19.5111,19.479,19.487,267963.9201
2004-06-09 15:00:00,24.28,24.28,24.18,24.2,445322.79314888,19.487,19.487,19.4068,19.4228,445322.7931
2004-06-09 15:30:00,24.19,24.23,24.14,24.19,880814.8373365763,19.4148,19.4469,19.3747,19.4148,880814.8373
2004-06-10 09:30:00,24.19,24.33,24.18,24.28,479882.4364041755,19.4148,19.5272,19.4068,19.487,479882.4364
2004-06-10 10:00:00,24.28,24.45,24.28,24.42,484139.0493564406,19.487,19.6235,19.487,19.5994,484139.0494
2004-06-10 10:30:00,24.43,24.44,24.35,24.36,318536.5359278402,19.6074,19.6155,19.5432,19.5513,318536.5359
2004-06-10 11:00:00,24.37,24.4,24.3,24.35,276781.18982466805,19.5593,19.5834,19.5031,19.5432,276781.1898
2004-06-10 11:30:00,24.37,24.42,24.32,24.38,355528.52944157284,19.5593,19.5994,19.5192,19.5673,355528.5294
2004-06-10 12:00:00,24.37,24.43,24.36,24.43,253268.47065977496,19.5593,19.6074,19.5513,19.6074,253268.4707
2004-06-10 12:30:00,24.43,24.45,24.39,24.45,374683.2877267659,19.6074,19.6235,19.5753,19.6235,374683.2877
2004-06-10 13:00:00,24.45,24.52,24.44,24.49,477146.0423634336,19.6235,19.6797,19.6155,19.6556,477146.0424
2004-06-10 13:30:00,24.49,24.49,24.44,24.48,294213.0333434681,19.6556,19.6556,19.6155,19.6476,294213.0333
2004-06-10 14:00:00,24.49,24.52,24.44,24.45,406202.4931590149,19.6556,19.6797,19.6155,19.6235,406202.4932
2004-06-10 14:30:00,24.45,24.47,24.36,24.36,403567.44704570784,19.6235,19.6395,19.5513,19.5513,403567.447
2004-06-10 15:00:00,24.37,24.38,24.3,24.33,436708.2193169149,19.5593,19.5673,19.5031,19.5272,436708.2193
2004-06-10 15:30:00,24.34,24.44,24.32,24.38,902908.6855173812,19.5352,19.6155,19.5192,19.5673,902908.6855
2004-06-14 09:30:00,24.22,24.37,24.2,24.36,460220.938481808,19.4389,19.5593,19.4228,19.5513,460220.9385
2004-06-14 10:00:00,24.36,24.4,24.29,24.38,606668.6936252152,19.5513,19.5834,19.4951,19.5673,606668.6936
2004-06-14 10:30:00,24.38,24.46,24.34,24.42,589439.545961285,19.5673,19.6315,19.5352,19.5994,589439.546
2004-06-14 11:00:00,24.42,24.42,24.35,24.38,413094.1522245869,19.5994,19.5994,19.5432,19.5673,413094.1522
2004-06-14 11:30:00,24.38,24.39,24.29,24.31,393331.30637478456,19.5673,19.5753,19.4951,19.5111,393331.3064
2004-06-14 12:00:00,24.3,24.35,24.24,24.25,381169.5550825985,19.5031,19.5432,19.4549,19.463,381169.5551
2004-06-14 12:30:00,24.26,24.3,24.22,24.25,288638.89733454946,19.471,19.5031,19.4389,19.463,288638.8973
2004-06-14 13:00:00,24.26,24.32,24.24,24.28,315496.0981047937,19.471,19.5192,19.4549,19.487,315496.0981
2004-06-14 13:30:00,24.3,24.33,24.27,24.3,215871.0854363028,19.5031,19.5272,19.479,19.5031,215871.0854
2004-06-14 14:00:00,24.31,24.35,24.22,24.32,320259.45069423324,19.5111,19.5432,19.4389,19.5192,320259.4507
2004-06-14 14:30:00,24.32,24.36,24.31,24.35,755751.4948819296,19.5192,19.5513,19.5111,19.5432,755751.4949
2004-06-14 15:00:00,24.35,24.37,24.31,24.34,728387.5544745108,19.5432,19.5593,19.5111,19.5352,728387.5545
2004-06-14 15:30:00,24.34,24.38,24.27,24.37,1023512.7191648928,19.5352,19.5673,19.479,19.5593,1023512.7192
2004-06-15 09:30:00,24.39,24.47,24.3,24.34,730110.4692409039,19.5753,19.6395,19.5031,19.5352,730110.4692
2004-06-15 10:00:00,24.34,24.41,24.34,24.34,373568.4605249822,19.5352,19.5914,19.5352,19.5352,373568.4605
2004-06-15 10:30:00,24.33,24.37,24.27,24.29,449376.7102462754,19.5272,19.5593,19.479,19.4951,449376.7102
2004-06-15 11:00:00,24.27,24.36,24.26,24.36,338502.0776325124,19.479,19.5513,19.471,19.5513,338502.0776
2004-06-15 11:30:00,24.36,24.39,24.33,24.35,595621.7695348129,19.5513,19.5753,19.5272,19.5432,595621.7695
2004-06-15 12:00:00,24.36,24.37,24.31,24.36,515050.1672240802,19.5513,19.5593,19.5111,19.5513,515050.1672
2004-06-15 12:30:00,24.36,24.41,24.34,24.39,314482.6188304449,19.5513,19.5914,19.5352,19.5753,314482.6188
2004-06-15 13:00:00,24.39,24.57,24.39,24.52,656937.2656329178,19.5753,19.7198,19.5753,19.6797,656937.2656
2004-06-15 13:30:00,24.51,24.52,24.48,24.5,284382.2843822843,19.6716,19.6797,19.6476,19.6636,284382.2844
2004-06-15 14:00:00,24.5,24.51,24.42,24.44,264923.48231478664,19.6636,19.6716,19.5994,19.6155,264923.4823
2004-06-15 14:30:00,24.44,24.5,24.43,24.44,304043.7823046518,19.6155,19.6636,19.6074,19.6155,304043.7823
2004-06-15 15:00:00,24.44,24.46,24.25,24.32,477855.4778554778,19.6155,19.6315,19.463,19.5192,477855.4779
2004-06-15 15:30:00,24.31,24.41,24.3,24.38,592479.9837843315,19.5111,19.5914,19.5031,19.5673,592479.9838
2004-06-16 09:30:00,24.32,24.34,24.23,24.27,489105.0978007499,19.5192,19.5352,19.4469,19.479,489105.0978
2004-06-16 10:00:00,24.28,24.36,24.24,24.33,421911.4219114218,19.487,19.5513,19.4549,19.5272,421911.4219
2004-06-16 10:30:00,24.33,24.41,24.27,24.34,213641.43103273536,19.5272,19.5914,19.479,19.5352,213641.431
2004-06-16 11:00:00,24.34,24.4,24.29,24.35,402959.35948109854,19.5352,19.5834,19.4951,19.5432,402959.3595
2004-06-16 11:30:00,24.36,24.42,24.35,24.39,281747.2382689774,19.5513,19.5994,19.5432,19.5753,281747.2383
2004-06-16 12:00:00,24.4,24.43,24.36,24.43,266950.4408634843,19.5834,19.6074,19.5513,19.6074,266950.4409
2004-06-16 12:30:00,24.42,24.55,24.42,24.52,374581.9397993311,19.5994,19.7037,19.5994,19.6797,374581.9398
2004-06-16 13:00:00,24.52,24.53,24.47,24.51,385324.8201074288,19.6797,19.6877,19.6395,19.6716,385324.8201
2004-06-16 13:30:00,24.5,24.5,24.44,24.47,205634.9447653795,19.6636,19.6636,19.6155,19.6395,205634.9448
2004-06-16 14:00:00,24.47,24.52,24.44,24.49,341947.9071652984,19.6395,19.6797,19.6155,19.6556,341947.9072
2004-06-16 14:30:00,24.49,24.56,24.48,24.55,546974.7643660686,19.6556,19.7118,19.6476,19.7037,546974.7644
2004-06-16 15:00:00,24.54,24.61,24.54,24.59,565014.695449478,19.6957,19.7519,19.6957,19.7359,565014.6954
2004-06-16 15:30:00,24.59,24.61,24.53,24.55,742373.5684605249,19.7359,19.7519,19.6877,19.7037,742373.5685
2004-06-17 09:30:00,24.44,24.5,24.37,24.47,357960.87970001006,19.6155,19.6636,19.5593,19.6395,357960.8797
2004-06-17 10:00:00,24.47,24.59,24.42,24.56,657545.353197527,19.6395,19.7359,19.5994,19.7118,657545.3532
2004-06-17 10:30:00,24.57,24.59,24.52,24.59,297557.51494881924,19.7198,19.7359,19.6797,19.7359,297557.5149
2004-06-17 11:00:00,24.59,24.62,24.57,24.57,485659.26826796384,19.7359,19.7599,19.7198,19.7198,485659.2683
2004-06-17 11:30:00,24.58,24.61,24.55,24.55,206040.33647511905,19.7278,19.7519,19.7037,19.7037,206040.3365
2004-06-17 12:00:00,24.55,24.57,24.53,24.56,275463.66676801455,19.7037,19.7198,19.6877,19.7118,275463.6668
2004-06-17 12:30:00,24.57,24.59,24.54,24.58,284584.9802371541,19.7198,19.7359,19.6957,19.7278,284584.9802
2004-06-17 13:00:00,24.59,24.64,24.58,24.63,227526.09709131444,19.7359,19.776,19.7278,19.768,227526.0971
2004-06-17 13:30:00,24.64,24.65,24.63,24.64,262592.4799837843,19.776,19.784,19.768,19.776,262592.48
2004-06-17 14:00:00,24.64,24.67,24.61,24.64,412283.3688051079,19.776,19.8001,19.7519,19.776,412283.3688
2004-06-17 14:30:00,24.64,24.66,24.59,24.62,528732.1374277895,19.776,19.792,19.7359,19.7599,528732.1374
2004-06-17 15:00:00,24.63,24.64,24.58,24.61,261984.39241917492,19.768,19.776,19.7278,19.7519,261984.3924
2004-06-17 15:30:00,24.61,24.63,24.53,24.55,460524.9822641126,19.7519,19.768,19.6877,19.7037,460524.9823
2004-06-18 09:30:00,24.54,24.63,24.4,24.57,1171987.432856998,19.6957,19.768,19.5834,19.7198,1171987.4329
2004-06-18 10:00:00,24.58,24.6,24.53,24.55,564203.9120299988,19.7278,19.7439,19.6877,19.7037,564203.912
2004-06-18 10:30:00,24.55,24.57,24.51,24.55,619337.1845545757,19.7037,19.7198,19.6716,19.7037,619337.1846
2004-06-18 11:00:00,24.55,24.62,24.52,24.62,641836.42444512,19.7037,19.7599,19.6797,19.7599,641836.4244
2004-06-18 11:30:00,24.62,24.65,24.61,24.63,192662.4100537144,19.7599,19.784,19.7519,19.768,192662.4101
2004-06-18 12:00:00,24.63,24.67,24.61,24.65,242322.8944968075,19.768,19.8001,19.7519,19.784,242322.8945
2004-06-18 12:30:00,24.66,24.67,24.65,24.66,604743.0830039525,19.792,19.8001,19.784,19.792,604743.083
2004-06-18 13:00:00,24.66,24.67,24.65,24.66,436302.82760717534,19.792,19.8001,19.784,19.792,436302.8276
2004-06-18 13:30:00,24.65,24.69,24.65,24.69,242424.2424242424,19.784,19.8161,19.784,19.8161,242424.2424
2004-06-18 14:00:00,24.69,24.69,24.62,24.65,340123.6444714705,19.8161,19.8161,19.7599,19.784,340123.6445
2004-06-18 14:30:00,24.67,24.67,24.49,24.56,388973.3454950845,19.8001,19.8001,19.6556,19.7118,388973.3455
2004-06-18 15:00:00,24.56,24.62,24.54,24.6,305868.0449984797,19.7118,19.7599,19.6957,19.7439,305868.045
2004-06-18 15:30:00,24.59,24.69,24.57,24.67,667882.8417958851,19.7359,19.8161,19.7198,19.8001,667882.8418
2004-06-21 09:30:00,24.57,24.68,24.44,24.52,648221.3438735177,19.7198,19.8081,19.6155,19.6797,648221.3439
2004-06-21 10:00:00,24.51,24.61,24.49,24.53,507145.0288841592,19.6716,19.7519,19.6556,19.6877,507145.0289
2004-06-21 10:30:00,24.55,24.56,24.5,24.52,349447.6537954798,19.7037,19.7118,19.6636,19.6797,349447.6538
2004-06-21 11:00:00,24.53,24.55,24.5,24.54,236039.3229958447,19.6877,19.7037,19.6636,19.6957,236039.323
2004-06-21 11:30:00,24.53,24.57,24.53,24.55,167832.16783216782,19.6877,19.7198,19.6877,19.7037,167832.1678
2004-06-21 12:00:00,24.55,24.55,24.48,24.51,427688.25377521024,19.7037,19.7037,19.6476,19.6716,427688.2538
2004-06-21 12:30:00,24.51,24.53,24.49,24.51,315192.0543224891,19.6716,19.6877,19.6556,19.6716,315192.0543
2004-06-21 13:00:00,24.51,24.53,24.48,24.5,327151.1097598054,19.6716,19.6877,19.6476,19.6636,327151.1098
2004-06-21 13:30:00,24.49,24.53,24.48,24.52,279821.6276477146,19.6556,19.6877,19.6476,19.6797,279821.6276
2004-06-21 14:00:00,24.51,24.54,24.51,24.53,173000.91213134688,19.6716,19.6957,19.6716,19.6877,173000.9121
2004-06-21 14:30:00,24.52,24.54,24.51,24.53,407114.6245059288,19.6797,19.6957,19.6716,19.6877,407114.6245
2004-06-21 15:00:00,24.52,24.56,24.45,24.48,499645.2822539778,19.6797,19.7118,19.6235,19.6476,499645.2823
2004-06-21 15:30:00,24.48,24.67,24.44,24.62,1173507.6517685212,19.6476,19.8001,19.6155,19.7599,1173507.6518
2004-06-22 09:30:00,24.44,24.54,24.43,24.51,784737.0021283063,19.6155,19.6957,19.6074,19.6716,784737.0021
2004-06-22 10:00:00,24.52,24.54,24.49,24.51,345393.73669808445,19.6797,19.6957,19.6556,19.6716,345393.7367
2004-06-22 10:30:00,24.52,24.53,24.43,24.47,930373.9738522344,19.6797,19.6877,19.6074,19.6395,930373.9739
2004-06-22 11:00:00,24.47,24.49,24.44,24.46,300901.99655417044,19.6395,19.6556,19.6155,19.6315,300901.9966
2004-06-22 11:30:00,24.46,24.53,24.46,24.52,512415.1211107732,19.6315,19.6877,19.6315,19.6797,512415.1211
2004-06-22 12:00:00,24.52,24.57,24.49,24.54,430019.25610621256,19.6797,19.7198,19.6556,19.6957,430019.2561
2004-06-22 12:30:00,24.54,24.56,24.49,24.5,575149.4881929663,19.6957,19.7118,19.6556,19.6636,575149.4882
2004-06-22 13:00:00,24.5,24.51,24.44,24.46,326238.9784128914,19.6636,19.6716,19.6155,19.6315,326238.9784
2004-06-22 13:30:00,24.45,24.51,24.43,24.43,354616.3980946589,19.6235,19.6716,19.6074,19.6074,354616.3981
2004-06-22 14:00:00,24.43,24.62,24.42,24.54,485456.5724130941,19.6074,19.7599,19.5994,19.6957,485456.5724
2004-06-22 14:30:00,24.54,24.59,24.48,24.52,396270.3962703962,19.6957,19.7359,19.6476,19.6797,396270.3963
2004-06-22 15:00:00,24.53,24.56,24.49,24.53,329887.5038005472,19.6877,19.7118,19.6556,19.6877,329887.5038
2004-06-22 15:30:00,24.53,24.62,24.5,24.62,698185.8720989155,19.6877,19.7599,19.6636,19.7599,698185.8721
2004-06-23 09:30:00,24.48,24.62,24.47,24.57,489409.14158305456,19.6476,19.7599,19.6395,19.7198,489409.1416
2004-06-23 10:00:00,24.57,24.58,24.45,24.53,266545.0491537448,19.7198,19.7278,19.6235,19.6877,266545.0492
2004-06-23 10:30:00,24.53,24.57,24.39,24.41,512415.1211107732,19.6877,19.7198,19.5753,19.5914,512415.1211
2004-06-23 11:00:00,24.41,24.43,24.17,24.17,508665.2477956825,19.5914,19.6074,19.3988,19.3988,508665.2478
2004-06-23 11:30:00,24.18,24.33,24.14,24.32,894800.8513225903,19.4068,19.5272,19.3747,19.5192,894800.8513
2004-06-23 12:00:00,24.32,24.34,24.27,24.27,476132.5630890848,19.5192,19.5352,19.479,19.479,476132.5631
2004-06-23 12:30:00,24.28,24.3,24.24,24.28,560251.3428600384,19.487,19.5031,19.4549,19.487,560251.3429
2004-06-23 13:00:00,24.28,24.33,24.26,24.26,355528.52944157284,19.487,19.5272,19.471,19.471,355528.5294
2004-06-23 13:30:00,24.26,24.28,24.23,24.23,267963.9201378332,19.471,19.487,19.4469,19.4469,267963.9201
2004-06-23 14:00:00,24.24,24.29,24.2,24.21,288334.85355224484,19.4549,19.4951,19.4228,19.4309,288334.8536
2004-06-23 14:30:00,24.21,24.22,23.98,24.0,873315.0907063949,19.4309,19.4389,19.2463,19.2623,873315.0907
2004-06-23 15:00:00,24.0,24.13,23.98,24.13,1098408.8375392722,19.2623,19.3667,19.2463,19.3667,1098408.8375
2004-06-23 15:30:00,24.13,24.4,24.1,24.33,1632715.1109759803,19.3667,19.5834,19.3426,19.5272,1632715.111
2004-06-24 09:30:00,24.37,24.47,24.23,24.43,866322.083713388,19.5593,19.6395,19.4469,19.6074,866322.0837
2004-06-24 10:00:00,24.43,24.52,24.39,24.48,443903.9221647917,19.6074,19.6797,19.5753,19.6476,443903.9222
2004-06-24 10:30:00,24.47,24.5,24.43,24.45,239181.1087463261,19.6395,19.6636,19.6074,19.6235,239181.1087
2004-06-24 11:00:00,24.46,24.55,24.42,24.54,248201.0742880308,19.6315,19.7037,19.5994,19.6957,248201.0743
2004-06-24 11:30:00,24.55,24.56,24.46,24.48,317523.0566534914,19.7037,19.7118,19.6315,19.6476,317523.0567
2004-06-24 12:00:00,24.5,24.57,24.48,24.56,964528.2253977904,19.6636,19.7198,19.6476,19.7118,964528.2254
2004-06-24 12:30:00,24.55,24.57,24.5,24.51,204114.72585385625,19.7037,19.7198,19.6636,19.6716,204114.7259
2004-06-24 13:00:00,24.51,24.71,24.49,24.63,8216175.129218606,19.6716,19.8322,19.6556,19.768,8216175.1292
2004-06-24 13:30:00,24.64,24.71,24.63,24.7,598358.1635755547,19.776,19.8322,19.768,19.8241,598358.1636
2004-06-24 14:00:00,24.72,24.78,24.62,24.7,1008918.6176142696,19.8402,19.8883,19.7599,19.8241,1008918.6176
2004-06-24 14:30:00,24.7,24.85,24.7,24.77,818181.818181818,19.8241,19.9445,19.8241,19.8803,818181.8182
2004-06-24 15:00:00,24.77,24.89,24.76,24.83,1010236.1406709232,19.8803,19.9766,19.8723,19.9285,1010236.1407
2004-06-24 15:30:00,24.84,25.09,24.83,25.01,2466808.553765076,19.9365,20.1371,19.9285,20.0729,2466808.5538
2004-06-25 09:30:00,24.86,25.0,24.76,24.98,1038208.1686429512,19.9526,20.0649,19.8723,20.0489,1038208.1686
2004-06-25 10:00:00,24.98,24.99,24.89,24.94,646802.4728894293,20.0489,20.0569,19.9766,20.0168,646802.4729
2004-06-25 10:30:00,24.95,25.08,24.94,24.98,457788.5882233708,20.0248,20.1291,20.0168,20.0489,457788.5882
2004-06-25 11:00:00,24.99,25.01,24.94,24.95,484544.4410661801,20.0569,20.0729,20.0168,20.0248,484544.4411
2004-06-25 11:30:00,24.95,24.97,24.92,24.96,441978.31154352886,20.0248,20.0408,20.0007,20.0328,441978.3115
2004-06-25 12:00:00,24.96,25.01,24.95,24.98,342353.298875038,20.0328,20.0729,20.0248,20.0489,342353.2989
2004-06-25 12:30:00,24.97,25.0,24.94,24.97,326340.3263403263,20.0408,20.0649,20.0168,20.0408,326340.3263
2004-06-25 13:00:00,24.98,25.02,24.96,24.97,461842.5053207661,20.0489,20.081,20.0328,20.0408,461842.5053
2004-06-25 13:30:00,24.97,25.02,24.96,24.99,316205.5335968379,20.0408,20.081,20.0328,20.0569,316205.5336
2004-06-25 14:00:00,25.0,25.0,24.91,24.94,391709.7395358264,20.0649,20.0649,19.9927,20.0168,391709.7395
2004-06-25 14:30:00,24.94,24.96,24.86,24.86,490422.6208574034,20.0168,20.0328,19.9526,19.9526,490422.6209
2004-06-25 15:00:00,24.86,24.91,24.76,24.8,402553.967771359,19.9526,19.9927,19.8723,19.9044,402553.9678
2004-06-25 15:30:00,24.8,24.87,24.79,24.86,770953.6839971622,19.9044,19.9606,19.8964,19.9526,770953.684
2004-06-28 09:30:00,24.85,24.99,24.8,24.82,653390.0881726968,19.9445,20.0569,19.9044,19.9204,653390.0882
2004-06-28 10:00:00,24.82,24.96,24.8,24.94,424445.1200972939,19.9204,20.0328,19.9044,20.0168,424445.1201
2004-06-28 10:30:00,24.93,24.97,24.91,24.94,276274.45018749364,20.0087,20.0408,19.9927,20.0168,276274.4502
2004-06-28 11:00:00,24.95,25.09,24.91,25.03,381068.2071551636,20.0248,20.1371,19.9927,20.089,381068.2072
2004-06-28 11:30:00,25.03,25.21,25.03,25.14,570690.1793858315,20.089,20.2335,20.089,20.1773,570690.1794
2004-06-28 12:00:00,25.14,25.23,25.07,25.23,292794.1623593797,20.1773,20.2495,20.1211,20.2495,292794.1624
2004-06-28 12:30:00,25.22,25.23,25.16,25.17,135096.7872707003,20.2415,20.2495,20.1933,20.2014,135096.7873
2004-06-28 13:00:00,25.18,25.19,25.07,25.09,281139.1507043681,20.2094,20.2174,20.1211,20.1371,281139.1507
2004-06-28 13:30:00,25.1,25.11,25.04,25.06,240194.5880206749,20.1452,20.1532,20.097,20.1131,240194.588
2004-06-28 14:00:00,25.05,25.07,24.93,24.96,288334.85355224484,20.105,20.1211,20.0087,20.0328,288334.8536
2004-06-28 14:30:00,24.95,24.97,24.87,24.9,299179.08178777737,20.0248,20.0408,19.9606,19.9847,299179.0818
2004-06-28 15:00:00,24.9,24.9,24.81,24.89,704469.4435998782,19.9847,19.9847,19.9124,19.9766,704469.4436
2004-06-28 15:30:00,24.89,24.93,24.85,24.92,575250.8361204013,19.9766,20.0087,19.9445,20.0007,575250.8361
2004-06-29 09:30:00,24.91,25.03,24.83,24.88,354312.35431235423,19.9927,20.089,19.9285,19.9686,354312.3543
2004-06-29 10:00:00,24.88,25.1,24.88,25.1,398094.6589642241,19.9686,20.1452,19.9686,20.1452,398094.659
2004-06-29 10:30:00,25.11,25.15,24.99,25.0,253268.47065977496,20.1532,20.1853,20.0569,20.0649,253268.4707
2004-06-29 11:00:00,25.01,25.13,24.98,25.12,528529.4415729197,20.0729,20.1693,20.0489,20.1612,528529.4416
2004-06-29 11:30:00,25.12,25.2,25.1,25.16,391405.69575352175,20.1612,20.2254,20.1452,20.1933,391405.6958
2004-06-29 12:00:00,25.15,25.16,25.09,25.1,216884.56471065164,20.1853,20.1933,20.1371,20.1452,216884.5647
2004-06-29 12:30:00,25.1,25.16,25.07,25.13,286105.19914867735,20.1452,20.1933,20.1211,20.1693,286105.1991
2004-06-29 13:00:00,25.13,25.16,25.12,25.13,536637.2757677104,20.1693,20.1933,20.1612,20.1693,536637.2758
2004-06-29 13:30:00,25.14,25.19,25.12,25.18,272017.8372352285,20.1773,20.2174,20.1612,20.2094,272017.8372
2004-06-29 14:00:00,25.17,25.21,25.14,25.15,226512.6178169656,20.2014,20.2335,20.1773,20.1853,226512.6178
2004-06-29 14:30:00,25.15,25.23,25.12,25.16,319347.3193473193,20.1853,20.2495,20.1612,20.1933,319347.3193
2004-06-29 15:00:00,25.17,25.23,25.13,25.21,429917.90817877767,20.2014,20.2495,20.1693,20.2335,429917.9082
2004-06-29 15:30:00,25.22,25.23,25.14,25.16,656835.9177054828,20.2415,20.2495,20.1773,20.1933,656835.9177
2004-06-30 09:30:00,25.16,25.22,25.02,25.07,393939.39393939386,20.1933,20.2415,20.081,20.1211,393939.3939
2004-06-30 10:00:00,25.03,25.2,25.0,25.15,664741.0560454038,20.089,20.2254,20.0649,20.1853,664741.056
2004-06-30 10:30:00,25.16,25.17,25.13,25.16,233505.6248099726,20.1933,20.2014,20.1693,20.1933,233505.6248
2004-06-30 11:00:00,25.15,25.19,25.12,25.14,294517.0771257727,20.1853,20.2174,20.1612,20.1773,294517.0771
2004-06-30 11:30:00,25.14,25.15,25.07,25.15,664437.0122630991,20.1773,20.1853,20.1211,20.1853,664437.0123
2004-06-30 12:00:00,25.15,25.16,25.1,25.14,311847.57271713787,20.1853,20.1933,20.1452,20.1773,311847.5727
2004-06-30 12:30:00,25.15,25.21,25.14,25.16,345393.73669808445,20.1853,20.2335,20.1773,20.1933,345393.7367
2004-06-30 13:00:00,25.17,25.17,25.14,25.14,175433.2623897841,20.2014,20.2014,20.1773,20.1773,175433.2624
2004-06-30 13:30:00,25.14,25.17,25.1,25.11,407013.2765784939,20.1773,20.2014,20.1452,20.1532,407013.2766
2004-06-30 14:00:00,25.1,25.24,25.09,25.19,360899.9695956217,20.1452,20.2575,20.1371,20.2174,360899.9696
2004-06-30 14:30:00,25.18,25.26,25.14,25.23,441674.2677612242,20.2094,20.2736,20.1773,20.2495,441674.2678
2004-06-30 15:00:00,25.23,25.26,25.12,25.19,374683.2877267659,20.2495,20.2736,20.1612,20.2174,374683.2877
2004-06-30 15:30:00,25.2,25.26,25.15,25.15,795074.4907266645,20.2254,20.2736,20.1853,20.1853,795074.4907
2004-07-01 09:30:00,25.0,25.16,24.96,25.06,490625.3167122732,20.0649,20.1933,20.0328,20.1131,490625.3167
2004-07-01 10:00:00,25.06,25.11,25.01,25.04,450390.1895206242,20.1131,20.1532,20.0729,20.097,450390.1895
2004-07-01 10:30:00,25.04,25.12,24.98,25.01,397689.2672544846,20.097,20.1612,20.0489,20.0729,397689.2673
2004-07-01 11:00:00,25.0,25.05,24.8,24.96,512009.72940103366,20.0649,20.105,19.9044,20.0328,512009.7294
2004-07-01 11:30:00,24.96,24.98,24.78,24.85,498125.06334245455,20.0328,20.0489,19.8883,19.9445,498125.0633
2004-07-01 12:00:00,24.84,24.96,24.84,24.96,556298.773690078,19.9365,20.0328,19.9365,20.0328,556298.7737
2004-07-01 12:30:00,24.96,24.97,24.91,24.94,135198.13519813516,20.0328,20.0408,19.9927,20.0168,135198.1352
2004-07-01 13:00:00,24.94,24.95,24.9,24.94,334752.20431742165,20.0168,20.0248,19.9847,20.0168,334752.2043
2004-07-01 13:30:00,24.94,24.95,24.84,24.88,303334.3468126076,20.0168,20.0248,19.9365,19.9686,303334.3468
2004-07-01 14:00:00,24.87,24.96,24.86,24.89,302320.8675382588,19.9606,20.0328,19.9526,19.9766,302320.8675
2004-07-01 14:30:00,24.89,25.02,24.87,24.95,624201.8850714501,19.9766,20.081,19.9606,20.0248,624201.8851
2004-07-01 15:00:00,24.95,24.96,24.88,24.9,386642.3431640822,20.0248,20.0328,19.9686,19.9847,386642.3432
2004-07-01 15:30:00,24.91,25.01,24.9,24.94,785851.8293300901,19.9927,20.0729,19.9847,20.0168,785851.8293
2004-07-02 09:30:00,25.01,25.08,24.87,24.91,744907.266646397,20.0729,20.1291,19.9606,19.9927,744907.2666
2004-07-02 10:00:00,24.92,25.01,24.86,24.99,540488.497010236,20.0007,20.0729,19.9526,20.0569,540488.497
2004-07-02 10:30:00,24.99,25.06,24.87,24.89,235025.84372149585,20.0569,20.1131,19.9606,19.9766,235025.8437
2004-07-02 11:00:00,24.89,24.95,24.86,24.91,393534.0022296544,19.9766,20.0248,19.9526,19.9927,393534.0022
2004-07-02 11:30:00,24.91,24.93,24.84,24.88,373264.4167426776,19.9927,20.0087,19.9365,19.9686,373264.4167
2004-07-02 12:00:00,24.89,24.92,24.81,24.87,276477.14604236337,19.9766,20.0007,19.9124,19.9606,276477.146
2004-07-02 12:30:00,24.87,24.92,24.83,24.9,179892.571196919,19.9606,20.0007,19.9285,19.9847,179892.5712
2004-07-02 13:00:00,24.91,24.97,24.9,24.96,136008.91861761425,19.9927,20.0408,19.9847,20.0328,136008.9186
2004-07-02 13:30:00,24.95,24.99,24.92,24.93,134083.30799635145,20.0248,20.0569,20.0007,20.0087,134083.308
2004-07-02 14:00:00,24.93,24.94,24.87,24.92,148272.0178372352,20.0087,20.0168,19.9606,20.0007,148272.0178
2004-07-02 14:30:00,24.93,24.93,24.88,24.89,154048.8497010236,20.0087,20.0087,19.9686,19.9766,154048.8497
2004-07-02 15:00:00,24.88,24.94,24.88,24.92,146954.4947805817,19.9686,20.0168,19.9686,20.0007,146954.4948
2004-07-02 15:30:00,24.92,24.96,24.89,24.91,463058.68044998473,20.0007,20.0328,19.9766,19.9927,463058.6804
2004-07-06 09:30:00,24.93,24.93,24.78,24.79,431134.0833079963,20.0087,20.0087,19.8883,19.8964,431134.0833
2004-07-06 10:00:00,24.78,24.85,24.75,24.84,524982.2641126988,19.8883,19.9445,19.8643,19.9365,524982.2641
2004-07-06 10:30:00,24.84,24.86,24.7,24.7,390189.5206243032,19.9365,19.9526,19.8241,19.8241,390189.5206
2004-07-06 11:00:00,24.7,24.73,24.57,24.61,452011.7563595824,19.8241,19.8482,19.7198,19.7519,452011.7564
2004-07-06 11:30:00,24.61,24.65,24.56,24.57,282253.9779061518,19.7519,19.784,19.7118,19.7198,282253.9779
2004-07-06 12:00:00,24.57,24.61,24.52,24.52,264416.7426776122,19.7198,19.7519,19.6797,19.6797,264416.7427
2004-07-06 12:30:00,24.53,24.55,24.48,24.54,182020.87767305155,19.6877,19.7037,19.6476,19.6957,182020.8777
2004-07-06 13:00:00,24.53,24.67,24.5,24.55,945880.2067497718,19.6877,19.8001,19.6636,19.7037,945880.2067
2004-07-06 13:30:00,24.57,24.58,24.5,24.5,197324.41471571903,19.7198,19.7278,19.6636,19.6636,197324.4147
2004-07-06 14:00:00,24.51,24.52,24.45,24.45,225195.0947603121,19.6716,19.6797,19.6235,19.6235,225195.0948
2004-07-06 14:30:00,24.46,24.6,24.44,24.6,269484.1390493564,19.6315,19.7439,19.6155,19.7439,269484.139
2004-07-06 15:00:00,24.59,24.67,24.47,24.48,515050.1672240802,19.7359,19.8001,19.6395,19.6476,515050.1672
2004-07-06 15:30:00,24.49,24.52,24.35,24.36,825782.9127394344,19.6556,19.6797,19.5432,19.5513,825782.9127
2004-07-07 09:30:00,24.42,24.52,24.37,24.51,550927.3335360291,19.5994,19.6797,19.5593,19.6716,550927.3335
2004-07-07 10:00:00,24.51,24.54,24.42,24.5,401033.7488598357,19.6716,19.6957,19.5994,19.6636,401033.7489
2004-07-07 10:30:00,24.5,24.54,24.45,24.47,229755.7514948819,19.6636,19.6957,19.6235,19.6395,229755.7515
2004-07-07 11:00:00,24.48,24.54,24.47,24.47,311239.48515252856,19.6476,19.6957,19.6395,19.6395,311239.4852
2004-07-07 11:30:00,24.48,24.48,24.37,24.38,372453.6333231985,19.6476,19.6476,19.5593,19.5673,372453.6333
2004-07-07 12:00:00,24.39,24.45,24.38,24.44,218303.43569474,19.5753,19.6235,19.5673,19.6155,218303.4357
2004-07-07 12:30:00,24.43,24.46,24.38,24.4,155974.46032228638,19.6074,19.6315,19.5673,19.5834,155974.4603
2004-07-07 13:00:00,24.4,24.54,24.37,24.51,276578.49396979826,19.5834,19.6957,19.5593,19.6716,276578.494
2004-07-07 13:30:00,24.52,24.53,24.44,24.48,242930.9820614168,19.6797,19.6877,19.6155,19.6476,242930.9821
2004-07-07 14:00:00,24.48,24.49,24.42,24.48,233708.32066484235,19.6476,19.6556,19.5994,19.6476,233708.3207
2004-07-07 14:30:00,24.49,24.54,24.45,24.5,256308.90848282148,19.6556,19.6957,19.6235,19.6636,256308.9085
2004-07-07 15:00:00,24.5,24.54,24.4,24.44,310023.31002330995,19.6636,19.6957,19.5834,19.6155,310023.31
2004-07-07 15:30:00,24.44,24.52,24.38,24.4,464882.9431438127,19.6155,19.6797,19.5673,19.5834,464882.9431
2004-07-08 09:30:00,24.32,24.4,24.19,24.35,570994.2231681361,19.5192,19.5834,19.4148,19.5432,570994.2232
2004-07-08 10:00:00,24.36,24.4,24.27,24.27,409546.974764366,19.5513,19.5834,19.479,19.479,409546.9748
2004-07-08 10:30:00,24.27,24.42,24.25,24.38,290057.76831863786,19.479,19.5994,19.463,19.5673,290057.7683
2004-07-08 11:00:00,24.36,24.4,24.32,24.36,260160.12972534707,19.5513,19.5834,19.5192,19.5513,260160.1297
2004-07-08 11:30:00,24.36,24.38,24.28,24.32,353298.8750380054,19.5513,19.5673,19.487,19.5192,353298.875
2004-07-08 12:00:00,24.3,24.35,24.29,24.35,160839.16083916082,19.5031,19.5432,19.4951,19.5432,160839.1608
2004-07-08 12:30:00,24.35,24.37,24.32,24.35,199858.1129015912,19.5432,19.5593,19.5192,19.5432,199858.1129
2004-07-08 13:00:00,24.36,24.36,24.31,24.35,227424.74916387955,19.5513,19.5513,19.5111,19.5432,227424.7492
2004-07-08 13:30:00,24.35,24.37,24.31,24.31,179284.48363230968,19.5432,19.5593,19.5111,19.5111,179284.4836
2004-07-08 14:00:00,24.32,24.32,24.17,24.18,394750.17735887296,19.5192,19.5192,19.3988,19.4068,394750.1774
2004-07-08 14:30:00,24.17,24.3,24.17,24.3,282456.6737610215,19.3988,19.5031,19.3988,19.5031,282456.6738
2004-07-08 15:00:00,24.29,24.32,24.13,24.16,444309.3138745312,19.4951,19.5192,19.3667,19.3907,444309.3139
2004-07-08 15:30:00,24.15,24.18,24.02,24.02,795378.5345089692,19.3827,19.4068,19.2784,19.2784,795378.5345
2004-07-09 09:30:00,24.27,24.32,24.18,24.22,771055.031924597,19.479,19.5192,19.4068,19.4389,771055.0319
2004-07-09 10:00:00,24.21,24.27,24.12,24.15,378939.90067903104,19.4309,19.479,19.3586,19.3827,378939.9007
2004-07-09 10:30:00,24.16,24.17,24.08,24.09,209891.55771764464,19.3907,19.3988,19.3265,19.3346,209891.5577
2004-07-09 11:00:00,24.09,24.15,24.05,24.09,190939.49528732133,19.3346,19.3827,19.3024,19.3346,190939.4953
2004-07-09 11:30:00,24.09,24.12,24.03,24.1,273538.05614675174,19.3346,19.3586,19.2864,19.3426,273538.0561
2004-07-09 12:00:00,24.11,24.11,24.03,24.04,171987.43285699806,19.3506,19.3506,19.2864,19.2944,171987.4329
2004-07-09 12:30:00,24.04,24.07,24.0,24.01,261579.00070943544,19.2944,19.3185,19.2623,19.2703,261579.0007
2004-07-09 13:00:00,24.01,24.03,24.01,24.01,186885.578189926,19.2703,19.2864,19.2703,19.2703,186885.5782
2004-07-09 13:30:00,24.02,24.08,24.0,24.06,254079.254079254,19.2784,19.3265,19.2623,19.3105,254079.2541
2004-07-09 14:00:00,24.06,24.17,24.04,24.13,504712.678625722,19.3105,19.3988,19.2944,19.3667,504712.6786
2004-07-09 14:30:00,24.14,24.18,24.09,24.15,1109253.065774805,19.3747,19.4068,19.3346,19.3827,1109253.0658
2004-07-09 15:00:00,24.16,24.22,24.12,24.21,460018.2426269382,19.3907,19.4389,19.3586,19.4309,460018.2426
2004-07-09 15:30:00,24.2,24.28,24.19,24.27,749062.5316712272,19.4228,19.487,19.4148,19.479,749062.5317
2004-07-13 09:30:00,23.83,24.08,23.83,24.03,419377.72372554976,19.1259,19.3265,19.1259,19.2864,419377.7237
2004-07-13 10:00:00,24.03,24.04,23.94,23.98,264315.39475017734,19.2864,19.2944,19.2142,19.2463,264315.3948
2004-07-13 10:30:00,23.99,24.06,23.98,24.04,205229.55305564,19.2543,19.3105,19.2463,19.2944,205229.5531
2004-07-13 11:00:00,24.03,24.13,24.01,24.03,264112.69889530755,19.2864,19.3667,19.2703,19.2864,264112.6989
2004-07-13 11:30:00,24.03,24.11,24.01,24.02,253369.81858720983,19.2864,19.3506,19.2703,19.2784,253369.8186
2004-07-13 12:00:00,24.02,24.05,23.99,24.0,226918.0095267052,19.2784,19.3024,19.2543,19.2623,226918.0095
2004-07-13 12:30:00,24.0,24.04,23.93,23.97,374987.3315090706,19.2623,19.2944,19.2061,19.2382,374987.3315
2004-07-13 13:00:00,23.96,23.98,23.91,23.96,173507.65176852132,19.2302,19.2463,19.1901,19.2302,173507.6518
2004-07-13 13:30:00,23.96,23.99,23.93,23.96,236647.410560454,19.2302,19.2543,19.2061,19.2302,236647.4106
2004-07-13 14:00:00,23.96,23.96,23.9,23.91,205128.2051282051,19.2302,19.2302,19.1821,19.1901,205128.2051
2004-07-13 14:30:00,23.91,23.93,23.87,23.89,287726.76598763553,19.1901,19.2061,19.158,19.174,287726.766
2004-07-13 15:00:00,23.89,23.96,23.89,23.94,247694.3346508564,19.174,19.2302,19.174,19.2142,247694.3347
2004-07-13 15:30:00,23.94,23.97,23.88,23.91,385831.5597446032,19.2142,19.2382,19.166,19.1901,385831.5597
2004-07-14 09:30:00,23.75,23.96,23.75,23.96,406506.5369413195,19.0617,19.2302,19.0617,19.2302,406506.5369
2004-07-14 10:00:00,23.96,24.02,23.86,23.97,227627.4450187493,19.2302,19.2784,19.15,19.2382,227627.445
2004-07-14 10:30:00,23.96,23.98,23.86,23.93,412283.3688051079,19.2302,19.2463,19.15,19.2061,412283.3688
2004-07-14 11:00:00,23.93,24.04,23.91,24.03,192459.7141988446,19.2061,19.2944,19.1901,19.2864,192459.7142
2004-07-14 11:30:00,24.03,24.08,23.97,23.99,347927.43488395656,19.2864,19.3265,19.2382,19.2543,347927.4349
2004-07-14 12:00:00,23.99,24.02,23.93,23.95,507854.4643762034,19.2543,19.2784,19.2061,19.2222,507854.4644
2004-07-14 12:30:00,23.95,23.96,23.89,23.92,214958.95408938883,19.2222,19.2302,19.174,19.1981,214958.9541
2004-07-14 13:00:00,23.91,23.94,23.81,23.84,211411.7766291679,19.1901,19.2142,19.1098,19.1339,211411.7766
2004-07-14 13:30:00,23.85,23.9,23.83,23.88,311340.83307996346,19.1419,19.1821,19.1259,19.166,311340.8331
2004-07-14 14:00:00,23.87,23.9,23.83,23.89,107935.5427181514,19.158,19.1821,19.1259,19.174,107935.5427
2004-07-14 14:30:00,23.9,23.9,23.8,23.83,226309.92196209583,19.1821,19.1821,19.1018,19.1259,226309.922
2004-07-14 15:00:00,23.84,23.84,23.7,23.71,334144.11675281235,19.1339,19.1339,19.0215,19.0296,334144.1168
2004-07-14 15:30:00,23.72,23.9,23.71,23.85,469240.9040235126,19.0376,19.1821,19.0296,19.1419,469240.904
2004-07-15 09:30:00,23.83,23.87,23.77,23.84,279112.1921556704,19.1259,19.158,19.0777,19.1339,279112.1922
2004-07-15 10:00:00,23.85,23.89,23.75,23.82,219823.65460626327,19.1419,19.174,19.0617,19.1179,219823.6546
2004-07-15 10:30:00,23.83,23.9,23.76,23.77,225701.83439748653,19.1259,19.1821,19.0697,19.0777,225701.8344
2004-07-15 11:00:00,23.79,23.79,23.65,23.69,435390.6962602614,19.0938,19.0938,18.9814,19.0135,435390.6963
2004-07-15 11:30:00,23.69,23.79,23.67,23.78,255903.516773082,19.0135,19.0938,18.9975,19.0857,255903.5168
2004-07-15 12:00:00,23.78,23.86,23.74,23.75,288942.94111685414,19.0857,19.15,19.0536,19.0617,288942.9411
2004-07-15 12:30:00,23.76,23.82,23.74,23.74,283672.84889024013,19.0697,19.1179,19.0536,19.0536,283672.8489
2004-07-15 13:00:00,23.74,23.77,23.69,23.71,197628.45849802368,19.0536,19.0777,19.0135,19.0296,197628.4585
2004-07-15 13:30:00,23.71,23.76,23.7,23.76,224992.3989054424,19.0296,19.0697,19.0215,19.0697,224992.3989
2004-07-15 14:00:00,23.75,23.77,23.71,23.75,185061.31549609808,19.0617,19.0777,19.0296,19.0617,185061.3155
2004-07-15 14:30:00,23.74,23.77,23.72,23.72,216479.1730009121,19.0536,19.0777,19.0376,19.0376,216479.173
2004-07-15 15:00:00,23.73,23.75,23.64,23.64,522347.21799939184,19.0456,19.0617,18.9734,18.9734,522347.218
2004-07-15 15:30:00,23.65,23.66,23.54,23.54,739231.7827100435,18.9814,18.9894,18.8931,18.8931,739231.7827
2004-07-16 09:30:00,23.77,23.77,23.5,23.61,852133.3738725042,19.0777,19.0777,18.861,18.9493,852133.3739
2004-07-16 10:00:00,23.61,23.61,23.49,23.54,232390.79760818888,18.9493,18.9493,18.853,18.8931,232390.7976
2004-07-16 10:30:00,23.54,23.54,23.37,23.43,301814.1279010844,18.8931,18.8931,18.7567,18.8048,301814.1279
2004-07-16 11:00:00,23.44,23.54,23.38,23.42,311847.57271713787,18.8129,18.8931,18.7647,18.7968,311847.5727
2004-07-16 11:30:00,23.42,23.43,23.36,23.4,326137.6304854565,18.7968,18.8048,18.7487,18.7808,326137.6305
2004-07-16 12:00:00,23.4,23.41,23.32,23.36,308401.7431843518,18.7808,18.7888,18.7166,18.7487,308401.7432
2004-07-16 12:30:00,23.35,23.38,23.23,23.29,413600.8918617613,18.7406,18.7647,18.6443,18.6925,413600.8919
2004-07-16 13:00:00,23.29,23.33,23.24,23.3,447755.1434073172,18.6925,18.7246,18.6523,18.7005,447755.1434
2004-07-16 13:30:00,23.31,23.63,23.29,23.31,401540.4884970102,18.7085,18.9654,18.6925,18.7085,401540.4885
2004-07-16 14:00:00,23.31,23.33,23.12,23.12,1015810.2766798416,18.7085,18.7246,18.556,18.556,1015810.2767
2004-07-16 14:30:00,23.12,23.21,23.1,23.17,482922.874227222,18.556,18.6283,18.54,18.5962,482922.8742
2004-07-16 15:00:00,23.15,23.25,23.1,23.24,551028.6814634639,18.5801,18.6604,18.54,18.6523,551028.6815
2004-07-16 15:30:00,23.24,23.27,23.1,23.14,970001.0134792742,18.6523,18.6764,18.54,18.5721,970001.0135
2004-07-19 09:30:00,23.09,23.13,22.99,23.06,559035.1677308198,18.532,18.5641,18.4517,18.5079,559035.1677
2004-07-19 10:00:00,23.05,23.07,22.98,23.0,449174.0143914056,18.4999,18.5159,18.4437,18.4597,449174.0144
2004-07-19 10:30:00,23.01,23.02,22.91,22.96,454342.7586905847,18.4677,18.4758,18.3875,18.4276,454342.7587
2004-07-19 11:00:00,22.97,23.04,22.88,22.93,1172798.2162764769,18.4356,18.4918,18.3634,18.4035,1172798.2163
2004-07-19 11:30:00,22.93,22.95,22.88,22.89,692104.9964528225,18.4035,18.4196,18.3634,18.3714,692104.9965
2004-07-19 12:00:00,22.89,22.95,22.87,22.87,738015.6075808249,18.3714,18.4196,18.3554,18.3554,738015.6076
2004-07-19 12:30:00,22.87,22.88,22.79,22.88,420289.8550724637,18.3554,18.3634,18.2912,18.3634,420289.8551
2004-07-19 13:00:00,22.87,22.88,22.82,22.83,325833.5867031519,18.3554,18.3634,18.3153,18.3233,325833.5867
2004-07-19 13:30:00,22.84,22.91,22.83,22.9,258741.2587412587,18.3313,18.3875,18.3233,18.3795,258741.2587
2004-07-19 14:00:00,22.9,23.11,22.89,23.1,518090.6050471267,18.3795,18.548,18.3714,18.54,518090.605
2004-07-19 14:30:00,23.1,23.2,23.08,23.12,519914.8677409546,18.54,18.6202,18.5239,18.556,519914.8677
2004-07-19 15:00:00,23.12,23.22,23.1,23.22,628863.8897334548,18.556,18.6363,18.54,18.6363,628863.8897
2004-07-19 15:30:00,23.21,23.26,23.14,23.16,930576.6697071044,18.6283,18.6684,18.5721,18.5881,930576.6697
2004-07-20 09:30:00,23.12,23.27,23.11,23.17,392520.5229553055,18.556,18.6764,18.548,18.5962,392520.523
2004-07-20 10:00:00,23.15,23.24,23.09,23.23,619033.1407722711,18.5801,18.6523,18.532,18.6443,619033.1408
2004-07-20 10:30:00,23.24,23.3,23.22,23.27,878483.835005574,18.6523,18.7005,18.6363,18.6764,878483.835
2004-07-20 11:00:00,23.26,23.27,23.15,23.17,619843.9241917501,18.6684,18.6764,18.5801,18.5962,619843.9242
2004-07-20 11:30:00,23.17,23.22,23.12,23.19,432654.3022195196,18.5962,18.6363,18.556,18.6122,432654.3022
2004-07-20 12:00:00,23.19,23.3,23.18,23.28,387858.5182933008,18.6122,18.7005,18.6042,18.6844,387858.5183
2004-07-20 12:30:00,23.29,23.37,23.27,23.31,262592.4799837843,18.6925,18.7567,18.6764,18.7085,262592.48
2004-07-20 13:00:00,23.31,23.34,23.26,23.32,191344.88699706088,18.7085,18.7326,18.6684,18.7166,191344.887
2004-07-20 13:30:00,23.33,23.43,23.32,23.42,495895.4089388871,18.7246,18.8048,18.7166,18.7968,495895.4089
2004-07-20 14:00:00,23.42,23.54,23.41,23.52,463058.68044998473,18.7968,18.8931,18.7888,18.8771,463058.6804
2004-07-20 14:30:00,23.5,23.52,23.34,23.34,741461.4371136109,18.861,18.8771,18.7326,18.7326,741461.4371
2004-07-20 15:00:00,23.35,23.5,23.34,23.46,421303.33434681257,18.7406,18.861,18.7326,18.8289,421303.3343
2004-07-20 15:30:00,23.46,23.62,23.45,23.57,1097800.749974663,18.8289,18.9573,18.8209,18.9172,1097800.75
2004-07-21 09:30:00,23.58,23.61,23.46,23.55,628965.2376608897,18.9252,18.9493,18.8289,18.9012,628965.2377
2004-07-21 10:00:00,23.55,23.62,23.52,23.56,362622.8843620147,18.9012,18.9573,18.8771,18.9092,362622.8844
2004-07-21 10:30:00,23.57,23.62,23.5,23.54,615080.5716023106,18.9172,18.9573,18.861,18.8931,615080.5716
2004-07-21 11:00:00,23.54,23.54,23.4,23.44,468024.728894294,18.8931,18.8931,18.7808,18.8129,468024.7289
2004-07-21 11:30:00,23.44,23.48,23.34,23.4,361812.1009425357,18.8129,18.845,18.7326,18.7808,361812.1009
2004-07-21 12:00:00,23.4,23.46,23.32,23.36,232188.10175331912,18.7808,18.8289,18.7166,18.7487,232188.1018
2004-07-21 12:30:00,23.37,23.41,23.31,23.4,245667.37610215868,18.7567,18.7888,18.7085,18.7808,245667.3761
2004-07-21 13:00:00,23.39,23.42,23.33,23.34,125874.12587412584,18.7727,18.7968,18.7246,18.7326,125874.1259
2004-07-21 13:30:00,23.34,23.36,23.29,23.31,167933.51575960268,18.7326,18.7487,18.6925,18.7085,167933.5158
2004-07-21 14:00:00,23.31,23.37,23.28,23.32,304246.4781595216,18.7085,18.7567,18.6844,18.7166,304246.4782
2004-07-21 14:30:00,23.32,23.39,23.29,23.33,297253.4711665146,18.7166,18.7727,18.6925,18.7246,297253.4712
2004-07-21 15:00:00,23.34,23.36,23.24,23.26,441268.8760514847,18.7326,18.7487,18.6523,18.6684,441268.8761
2004-07-21 15:30:00,23.27,23.29,22.89,22.91,1215668.3895814328,18.6764,18.6925,18.3714,18.3875,1215668.3896
2004-07-22 09:30:00,22.84,23.01,22.76,22.83,695246.7822033039,18.3313,18.4677,18.2671,18.3233,695246.7822
2004-07-22 10:00:00,22.82,22.92,22.76,22.81,464578.899361508,18.3153,18.3955,18.2671,18.3072,464578.8994
2004-07-22 10:30:00,22.81,22.88,22.75,22.76,500658.76152832666,18.3072,18.3634,18.2591,18.2671,500658.7615
2004-07-22 11:00:00,22.77,22.82,22.72,22.76,440863.4843417452,18.2751,18.3153,18.235,18.2671,440863.4843
2004-07-22 11:30:00,22.76,22.78,22.69,22.69,647511.9083814735,18.2671,18.2832,18.2109,18.2109,647511.9084
2004-07-22 12:00:00,22.69,22.9,22.64,22.88,597040.6405189013,18.2109,18.3795,18.1708,18.3634,597040.6405
2004-07-22 12:30:00,22.88,23.05,22.87,22.93,399006.7903111381,18.3634,18.4999,18.3554,18.4035,399006.7903
2004-07-22 13:00:00,22.93,22.96,22.82,22.83,303841.0864497821,18.4035,18.4276,18.3153,18.3233,303841.0864
2004-07-22 13:30:00,22.84,22.99,22.84,22.99,330900.98307489604,18.3313,18.4517,18.3313,18.4517,330900.9831
2004-07-22 14:00:00,22.99,23.14,22.84,23.06,396979.8317624404,18.4517,18.5721,18.3313,18.5079,396979.8318
2004-07-22 14:30:00,23.06,23.14,23.02,23.07,487686.2268166616,18.5079,18.5721,18.4758,18.5159,487686.2268
2004-07-22 15:00:00,23.07,23.11,22.99,23.06,432856.9980743893,18.5159,18.548,18.4517,18.5079,432856.9981
2004-07-22 15:30:00,23.06,23.1,22.9,22.99,956014.9994932602,18.5079,18.54,18.3795,18.4517,956014.9995
2004-07-23 09:30:00,22.97,23.12,22.84,22.85,445626.8369311847,18.4356,18.556,18.3313,18.3393,445626.8369
2004-07-23 10:00:00,22.87,22.87,22.64,22.64,417452.11310428695,18.3554,18.3554,18.1708,18.1708,417452.1131
2004-07-23 10:30:00,22.67,22.85,22.64,22.7,421911.4219114218,18.1949,18.3393,18.1708,18.2189,421911.4219
2004-07-23 11:00:00,22.7,22.79,22.68,22.71,548494.9832775919,18.2189,18.2912,18.2029,18.227,548494.9833
2004-07-23 11:30:00,22.7,22.73,22.66,22.72,327151.1097598054,18.2189,18.243,18.1868,18.235,327151.1098
2004-07-23 12:00:00,22.71,22.72,22.65,22.68,250430.72869159823,18.227,18.235,18.1788,18.2029,250430.7287
2004-07-23 12:30:00,22.69,22.72,22.64,22.72,395763.6566332218,18.2109,18.235,18.1708,18.235,395763.6566
2004-07-23 13:00:00,22.72,22.8,22.7,22.79,225397.79061518188,18.235,18.2992,18.2189,18.2912,225397.7906
2004-07-23 13:30:00,22.79,22.79,22.7,22.74,153643.45799128406,18.2912,18.2912,18.2189,18.251,153643.458
2004-07-23 14:00:00,22.73,22.74,22.63,22.68,385628.8638897334,18.243,18.251,18.1628,18.2029,385628.8639
2004-07-23 14:30:00,22.68,22.71,22.63,22.65,521637.7825073477,18.2029,18.227,18.1628,18.1788,521637.7825
2004-07-23 15:00:00,22.65,22.73,22.6,22.68,539373.6698084524,18.1788,18.243,18.1387,18.2029,539373.6698
2004-07-23 15:30:00,22.69,22.73,22.58,22.63,1181716.8338907468,18.2109,18.243,18.1226,18.1628,1181716.8339
2004-07-26 09:30:00,22.64,22.82,22.55,22.67,421911.4219114218,18.1708,18.3153,18.0986,18.1949,421911.4219
2004-07-26 10:00:00,22.66,22.74,22.58,22.73,344886.99706091004,18.1868,18.251,18.1226,18.243,344886.9971
2004-07-26 10:30:00,22.73,22.83,22.64,22.66,441167.5281240498,18.243,18.3233,18.1708,18.1868,441167.5281
2004-07-26 11:00:00,22.66,22.66,22.48,22.48,561366.1700618222,18.1868,18.1868,18.0424,18.0424,561366.1701
2004-07-26 11:30:00,22.49,22.61,22.48,22.6,456977.8048038917,18.0504,18.1467,18.0424,18.1387,456977.8048
2004-07-26 12:00:00,22.6,22.63,22.47,22.49,302422.2154656937,18.1387,18.1628,18.0343,18.0504,302422.2155
2004-07-26 12:30:00,22.49,22.54,22.43,22.45,220330.39424343768,18.0504,18.0905,18.0022,18.0183,220330.3942
2004-07-26 13:00:00,22.45,22.56,22.42,22.51,259957.4338704773,18.0183,18.1066,17.9942,18.0665,259957.4339
2004-07-26 13:30:00,22.52,22.57,22.43,22.47,192459.7141988446,18.0745,18.1146,18.0022,18.0343,192459.7142
2004-07-26 14:00:00,22.46,22.59,22.4,22.54,341947.9071652984,18.0263,18.1307,17.9782,18.0905,341947.9072
2004-07-26 14:30:00,22.54,22.54,22.39,22.48,458903.4154251545,18.0905,18.0905,17.9701,18.0424,458903.4154
2004-07-26 15:00:00,22.47,22.56,22.42,22.48,361305.36130536126,18.0343,18.1066,17.9942,18.0424,361305.3613
2004-07-26 15:30:00,22.48,22.63,22.42,22.57,631093.5441370223,18.0424,18.1628,17.9942,18.1146,631093.5441
2004-07-27 09:30:00,22.64,22.69,22.6,22.65,731732.036079862,18.1708,18.2109,18.1387,18.1788,731732.0361
2004-07-27 10:00:00,22.65,22.76,22.63,22.7,509678.72707003134,18.1788,18.2671,18.1628,18.2189,509678.7271
2004-07-27 10:30:00,22.69,22.7,22.54,22.56,302320.8675382588,18.2109,18.2189,18.0905,18.1066,302320.8675
2004-07-27 11:00:00,22.55,22.63,22.54,22.6,249214.5535623796,18.0986,18.1628,18.0905,18.1387,249214.5536
2004-07-27 11:30:00,22.6,22.67,22.54,22.65,256106.21262795173,18.1387,18.1949,18.0905,18.1788,256106.2126
2004-07-27 12:00:00,22.63,22.66,22.58,22.64,273842.0999290564,18.1628,18.1868,18.1226,18.1708,273842.0999
2004-07-27 12:30:00,22.64,22.66,22.6,22.63,257829.1273943448,18.1708,18.1868,18.1387,18.1628,257829.1274
2004-07-27 13:00:00,22.63,22.69,22.57,22.64,282659.3696158913,18.1628,18.2109,18.1146,18.1708,282659.3696
2004-07-27 13:30:00,22.64,22.69,22.58,22.63,177460.22093848177,18.1708,18.2109,18.1226,18.1628,177460.2209
2004-07-27 14:00:00,22.63,22.69,22.6,22.68,733353.6029188202,18.1628,18.2109,18.1387,18.2029,733353.6029
2004-07-27 14:30:00,22.68,22.76,22.64,22.67,426168.03486368695,18.2029,18.2671,18.1708,18.1949,426168.0349
2004-07-27 15:00:00,22.68,22.78,22.64,22.67,331509.07063950534,18.2029,18.2832,18.1708,18.1949,331509.0706
2004-07-27 15:30:00,22.67,22.72,22.63,22.69,892469.848991588,18.1949,18.235,18.1628,18.2109,892469.849
2004-07-28 09:30:00,22.6,22.81,22.56,22.73,603729.6037296036,18.1387,18.3072,18.1066,18.243,603729.6037
2004-07-28 10:00:00,22.73,22.8,22.47,22.53,382588.42606668686,18.243,18.2992,18.0343,18.0825,382588.4261
2004-07-28 10:30:00,22.53,22.6,22.38,22.41,655011.655011655,18.0825,18.1387,17.9621,17.9862,655011.655
2004-07-28 11:00:00,22.42,22.47,22.27,22.45,401337.7926421404,17.9942,18.0343,17.8738,18.0183,401337.7926
2004-07-28 11:30:00,22.46,22.5,22.41,22.45,297760.210803689,18.0263,18.0584,17.9862,18.0183,297760.2108
2004-07-28 12:00:00,22.46,22.47,22.32,22.34,191344.88699706088,18.0263,18.0343,17.914,17.93,191344.887
2004-07-28 12:30:00,22.36,22.46,22.31,22.42,246680.8553765075,17.9461,18.0263,17.9059,17.9942,246680.8554
2004-07-28 13:00:00,22.43,22.46,22.38,22.42,146042.36343366775,18.0022,18.0263,17.9621,17.9942,146042.3634
2004-07-28 13:30:00,22.41,22.46,22.38,22.4,219519.61082395865,17.9862,18.0263,17.9621,17.9782,219519.6108
2004-07-28 14:00:00,22.4,22.48,22.34,22.47,403567.44704570784,17.9782,18.0424,17.93,18.0343,403567.447
2004-07-28 14:30:00,22.47,22.59,22.45,22.57,817472.3826897738,18.0343,18.1307,18.0183,18.1146,817472.3827
2004-07-28 15:00:00,22.56,22.64,22.5,22.53,521131.0428701732,18.1066,18.1708,18.0584,18.0825,521131.0429
2004-07-28 15:30:00,22.54,22.6,22.53,22.54,642343.1640822944,18.0905,18.1387,18.0825,18.0905,642343.1641
2004-07-29 09:30:00,22.6,22.76,22.6,22.7,469747.6436606871,18.1387,18.2671,18.1387,18.2189,469747.6437
2004-07-29 10:00:00,22.71,22.71,22.61,22.69,389581.4330596938,18.227,18.227,18.1467,18.2109,389581.4331
2004-07-29 10:30:00,22.69,22.78,22.67,22.76,343974.8657139961,18.2109,18.2832,18.1949,18.2671,343974.8657
2004-07-29 11:00:00,22.72,22.76,22.66,22.72,280429.7152123239,18.235,18.2671,18.1868,18.235,280429.7152
2004-07-29 11:30:00,22.73,22.79,22.72,22.75,230870.5786966656,18.243,18.2912,18.235,18.2591,230870.5787
2004-07-29 12:00:00,22.75,22.88,22.74,22.86,261274.9569271308,18.2591,18.3634,18.251,18.3474,261274.9569
2004-07-29 12:30:00,22.87,22.9,22.85,22.9,184655.92378635853,18.3554,18.3795,18.3393,18.3795,184655.9238
2004-07-29 13:00:00,22.89,22.91,22.83,22.84,213033.34346812608,18.3714,18.3875,18.3233,18.3313,213033.3435
2004-07-29 13:30:00,22.84,22.85,22.77,22.78,148170.66990980032,18.3313,18.3393,18.2751,18.2832,148170.6699
2004-07-29 14:00:00,22.77,22.79,22.63,22.67,261579.00070943544,18.2751,18.2912,18.1628,18.1949,261579.0007
2004-07-29 14:30:00,22.67,22.76,22.63,22.72,218202.0877673051,18.1949,18.2671,18.1628,18.235,218202.0878
2004-07-29 15:00:00,22.72,22.79,22.67,22.67,338603.42555994727,18.235,18.2912,18.1949,18.1949,338603.4256
2004-07-29 15:30:00,22.68,22.73,22.62,22.71,561568.865916692,18.2029,18.243,18.1547,18.227,561568.8659
2004-07-30 09:30:00,22.6,22.65,22.51,22.55,441167.5281240498,18.1387,18.1788,18.0665,18.0986,441167.5281
2004-07-30 10:00:00,22.56,22.64,22.53,22.6,408128.10378027766,18.1066,18.1708,18.0825,18.1387,408128.1038
2004-07-30 10:30:00,22.6,22.7,22.59,22.65,299888.5172798216,18.1387,18.2189,18.1307,18.1788,299888.5173
2004-07-30 11:00:00,22.65,22.75,22.65,22.72,383297.8615587311,18.1788,18.2591,18.1788,18.235,383297.8616
2004-07-30 11:30:00,22.69,22.8,22.67,22.8,345900.47633525886,18.2109,18.2992,18.1949,18.2992,345900.4763
2004-07-30 12:00:00,22.8,22.84,22.76,22.77,347522.04317421705,18.2992,18.3313,18.2671,18.2751,347522.0432
2004-07-30 12:30:00,22.76,22.79,22.75,22.78,198641.93777237253,18.2671,18.2912,18.2591,18.2832,198641.9378
2004-07-30 13:00:00,22.78,22.79,22.73,22.77,180297.96290665853,18.2832,18.2912,18.243,18.2751,180297.9629
2004-07-30 13:30:00,22.76,22.77,22.68,22.69,345900.47633525886,18.2671,18.2751,18.2029,18.2109,345900.4763
2004-07-30 14:00:00,22.69,22.72,22.62,22.69,347623.39110165194,18.2109,18.235,18.1547,18.2109,347623.3911
2004-07-30 14:30:00,22.69,22.71,22.63,22.64,321272.9299685821,18.2109,18.227,18.1628,18.1708,321272.93
2004-07-30 15:00:00,22.65,22.71,22.61,22.64,262491.1320563494,18.1788,18.227,18.1467,18.1708,262491.1321
2004-07-30 15:30:00,22.63,22.79,22.63,22.79,464477.5514340731,18.1628,18.2912,18.1628,18.2912,464477.5514
2004-08-02 09:30:00,22.79,22.84,22.6,22.74,624303.2329988851,18.2912,18.3313,18.1387,18.251,624303.233
2004-08-02 10:00:00,22.75,22.81,22.66,22.8,593594.8109861152,18.2591,18.3072,18.1868,18.2992,593594.811
2004-08-02 10:30:00,22.81,22.87,22.78,22.85,448768.6226816661,18.3072,18.3554,18.2832,18.3393,448768.6227
2004-08-02 11:00:00,22.85,22.85,22.67,22.68,386236.9514543427,18.3393,18.3393,18.1949,18.2029,386236.9515
2004-08-02 11:30:00,22.68,22.73,22.67,22.72,212526.6038309516,18.2029,18.243,18.1949,18.235,212526.6038
2004-08-02 12:00:00,22.72,22.73,22.67,22.71,227120.7053815749,18.235,18.243,18.1949,18.227,227120.7054
2004-08-02 12:30:00,22.7,22.71,22.63,22.64,230262.4911320563,18.2189,18.227,18.1628,18.1708,230262.4911
2004-08-02 13:00:00,22.65,22.71,22.64,22.69,231884.05797101447,18.1788,18.227,18.1708,18.2109,231884.058
2004-08-02 13:30:00,22.68,22.75,22.67,22.74,242525.59035167727,18.2029,18.2591,18.1949,18.251,242525.5904
2004-08-02 14:00:00,22.74,22.79,22.73,22.77,175433.2623897841,18.251,18.2912,18.243,18.2751,175433.2624
2004-08-02 14:30:00,22.78,22.79,22.72,22.72,271815.1413803587,18.2832,18.2912,18.235,18.235,271815.1414
2004-08-02 15:00:00,22.72,22.78,22.72,22.76,286105.19914867735,18.235,18.2832,18.235,18.2671,286105.1991
2004-08-02 15:30:00,22.75,22.83,22.74,22.79,792844.8363230971,18.2591,18.3233,18.251,18.2912,792844.8363
2004-08-03 09:30:00,22.71,22.77,22.65,22.67,401844.5322793148,18.227,18.2751,18.1788,18.1949,401844.5323
2004-08-03 10:00:00,22.67,22.74,22.58,22.58,785750.4814026551,18.1949,18.251,18.1226,18.1226,785750.4814
2004-08-03 10:30:00,22.56,22.69,22.56,22.63,420999.2905645079,18.1066,18.2109,18.1066,18.1628,420999.2906
2004-08-03 11:00:00,22.63,22.66,22.57,22.6,210499.645282254,18.1628,18.1868,18.1146,18.1387,210499.6453
2004-08-03 11:30:00,22.6,22.67,22.59,22.6,145839.667578798,18.1387,18.1949,18.1307,18.1387,145839.6676
2004-08-03 12:00:00,22.6,22.66,22.6,22.63,173608.99969595618,18.1387,18.1868,18.1387,18.1628,173608.9997
2004-08-03 12:30:00,22.62,22.66,22.58,22.63,254180.6020066889,18.1547,18.1868,18.1226,18.1628,254180.602
2004-08-03 13:00:00,22.63,22.67,22.6,22.64,183034.3569474004,18.1628,18.1949,18.1387,18.1708,183034.3569
2004-08-03 13:30:00,22.63,22.66,22.59,22.63,219519.61082395865,18.1628,18.1868,18.1307,18.1628,219519.6108
2004-08-03 14:00:00,22.63,22.64,22.53,22.54,317117.6649437518,18.1628,18.1708,18.0825,18.0905,317117.6649
2004-08-03 14:30:00,22.54,22.55,22.47,22.49,347927.43488395656,18.0905,18.0986,18.0343,18.0504,347927.4349
2004-08-03 15:00:00,22.49,22.51,22.4,22.42,425255.903516773,18.0504,18.0665,17.9782,17.9942,425255.9035
2004-08-03 15:30:00,22.43,22.51,22.39,22.48,612141.481706699,18.0022,18.0665,17.9701,18.0424,612141.4817
2004-08-04 09:30:00,22.3,22.44,22.26,22.41,449579.40610114514,17.8979,18.0103,17.8658,17.9862,449579.4061
2004-08-04 10:00:00,22.4,22.44,22.3,22.41,407621.3641431032,17.9782,18.0103,17.8979,17.9862,407621.3641
2004-08-04 10:30:00,22.41,22.52,22.4,22.43,388061.2141481706,17.9862,18.0745,17.9782,18.0022,388061.2141
2004-08-04 11:00:00,22.43,22.43,22.34,22.39,262997.87169352383,18.0022,18.0022,17.93,17.9701,262997.8717
2004-08-04 11:30:00,22.39,22.45,22.34,22.39,196614.97922367483,17.9701,18.0183,17.93,17.9701,196614.9792
2004-08-04 12:00:00,22.39,22.41,22.23,22.26,419479.0716529847,17.9701,17.9862,17.8417,17.8658,419479.0717
2004-08-04 12:30:00,22.26,22.26,22.14,22.14,360697.273740752,17.8658,17.8658,17.7695,17.7695,360697.2737
2004-08-04 13:00:00,22.12,22.18,22.05,22.09,421201.9864193777,17.7534,17.8016,17.6973,17.7294,421201.9864
2004-08-04 13:30:00,22.09,22.22,22.08,22.2,549711.1584068105,17.7294,17.8337,17.7213,17.8176,549711.1584
2004-08-04 14:00:00,22.2,22.26,22.16,22.25,638289.246984899,17.8176,17.8658,17.7855,17.8578,638289.247
2004-08-04 14:30:00,22.26,22.31,22.22,22.23,567548.39363535,17.8658,17.9059,17.8337,17.8417,567548.3936
2004-08-04 15:00:00,22.23,22.26,22.13,22.13,787676.0920239179,17.8417,17.8658,17.7615,17.7615,787676.092
2004-08-04 15:30:00,22.13,22.21,22.1,22.17,927029.4922468836,17.7615,17.8257,17.7374,17.7936,927029.4922
2004-08-05 09:30:00,22.35,22.4,22.3,22.39,513631.2962399918,17.938,17.9782,17.8979,17.9701,513631.2962
2004-08-05 10:00:00,22.4,22.41,22.33,22.37,400324.3133677916,17.9782,17.9862,17.922,17.9541,400324.3134
2004-08-05 10:30:00,22.37,22.45,22.35,22.42,437721.6985912637,17.9541,18.0183,17.938,17.9942,437721.6986
2004-08-05 11:00:00,22.42,22.43,22.33,22.33,492652.2752609708,17.9942,18.0022,17.922,17.922,492652.2753
2004-08-05 11:30:00,22.33,22.37,22.24,22.33,312354.3123543123,17.922,17.9541,17.8497,17.922,312354.3124
2004-08-05 12:00:00,22.33,22.36,22.23,22.29,659369.6158913549,17.922,17.9461,17.8417,17.8899,659369.6159
2004-08-05 12:30:00,22.3,22.34,22.29,22.32,221749.26522752605,17.8979,17.93,17.8899,17.914,221749.2652
2004-08-05 13:00:00,22.32,22.34,22.25,22.25,166311.94892064456,17.914,17.93,17.8578,17.8578,166311.9489
2004-08-05 13:30:00,22.25,22.35,22.24,22.31,240194.5880206749,17.8578,17.938,17.8497,17.9059,240194.588
2004-08-05 14:00:00,22.3,22.35,22.27,22.3,203101.24657950745,17.8979,17.938,17.8738,17.8979,203101.2466
2004-08-05 14:30:00,22.3,22.32,22.17,22.17,398500.0506739637,17.8979,17.914,17.7936,17.7936,398500.0507
2004-08-05 15:00:00,22.18,22.27,22.15,22.19,408128.10378027766,17.8016,17.8738,17.7775,17.8096,408128.1038
2004-08-05 15:30:00,22.19,22.21,21.95,21.96,886693.0171277996,17.8096,17.8257,17.617,17.625,886693.0171
2004-08-06 09:30:00,21.74,21.92,21.74,21.8,617614.2697881827,17.4485,17.5929,17.4485,17.4966,617614.2698
2004-08-06 10:00:00,21.8,21.84,21.76,21.81,521840.4783622174,17.4966,17.5287,17.4645,17.5046,521840.4784
2004-08-06 10:30:00,21.82,21.95,21.81,21.9,588831.4583966756,17.5127,17.617,17.5046,17.5769,588831.4584
2004-08-06 11:00:00,21.89,21.95,21.83,21.91,311138.13722509367,17.5688,17.617,17.5207,17.5849,311138.1372
2004-08-06 11:30:00,21.92,21.93,21.82,21.85,297354.81909394945,17.5929,17.6009,17.5127,17.5367,297354.8191
2004-08-06 12:00:00,21.85,21.92,21.84,21.89,181919.52974561663,17.5367,17.5929,17.5287,17.5688,181919.5297
2004-08-06 12:30:00,21.89,21.91,21.84,21.88,174622.47897030503,17.5688,17.5849,17.5287,17.5608,174622.479
2004-08-06 13:00:00,21.87,21.88,21.82,21.85,200466.20046620045,17.5528,17.5608,17.5127,17.5367,200466.2005
2004-08-06 13:30:00,21.85,21.86,21.71,21.75,560859.4304246478,17.5367,17.5448,17.4244,17.4565,560859.4304
2004-08-06 14:00:00,21.74,21.74,21.65,21.71,419276.37579811487,17.4485,17.4485,17.3762,17.4244,419276.3758
2004-08-06 14:30:00,21.7,21.71,21.61,21.61,379547.98824364034,17.4163,17.4244,17.3441,17.3441,379547.9882
2004-08-06 15:00:00,21.61,21.66,21.58,21.62,574136.0089186175,17.3441,17.3842,17.32,17.3521,574136.0089
2004-08-06 15:30:00,21.6,21.71,21.56,21.7,1266849.0929360492,17.3361,17.4244,17.304,17.4163,1266849.0929
2004-08-09 09:30:00,21.7,21.88,21.61,21.71,689469.9503395155,17.4163,17.5608,17.3441,17.4244,689469.9503
2004-08-09 10:00:00,21.71,21.71,21.55,21.56,570588.8314583966,17.4244,17.4244,17.296,17.304,570588.8315
2004-08-09 10:30:00,21.56,21.7,21.55,21.7,460119.5905543731,17.304,17.4163,17.296,17.4163,460119.5906
2004-08-09 11:00:00,21.69,21.69,21.61,21.65,257221.03982973544,17.4083,17.4083,17.3441,17.3762,257221.0398
2004-08-09 11:30:00,21.65,21.66,21.6,21.63,158001.41887098405,17.3762,17.3842,17.3361,17.3602,158001.4189
2004-08-09 12:00:00,21.64,21.71,21.58,21.67,425357.2514442079,17.3682,17.4244,17.32,17.3923,425357.2514
2004-08-09 12:30:00,21.67,21.68,21.58,21.59,353096.1791831356,17.3923,17.4003,17.32,17.3281,353096.1792
2004-08-09 13:00:00,21.59,21.66,21.58,21.65,245059.28853754932,17.3281,17.3842,17.32,17.3762,245059.2885
2004-08-09 13:30:00,21.66,21.68,21.62,21.66,215972.43336373768,17.3842,17.4003,17.3521,17.3842,215972.4334
2004-08-09 14:00:00,21.66,21.7,21.63,21.69,313570.4874835309,17.3842,17.4163,17.3602,17.4083,313570.4875
2004-08-09 14:30:00,21.69,21.7,21.6,21.63,369210.49964528217,17.4083,17.4163,17.3361,17.3602,369210.4996
2004-08-09 15:00:00,21.63,21.65,21.57,21.64,319651.36312962393,17.3602,17.3762,17.312,17.3682,319651.3631
2004-08-09 15:30:00,21.64,21.68,21.62,21.63,633525.8943954596,17.3682,17.4003,17.3521,17.3602,633525.8944
2004-08-10 09:30:00,21.69,21.83,21.66,21.79,951758.3865409952,17.4083,17.5207,17.3842,17.4886,951758.3865
2004-08-10 10:00:00,21.79,21.91,21.76,21.86,458802.0674977196,17.4886,17.5849,17.4645,17.5448,458802.0675
2004-08-10 10:30:00,21.86,21.91,21.8,21.89,430728.6915982568,17.5448,17.5849,17.4966,17.5688,430728.6916
2004-08-10 11:00:00,21.89,21.95,21.86,21.91,494780.5817371034,17.5688,17.617,17.5448,17.5849,494780.5817
2004-08-10 11:30:00,21.91,21.95,21.89,21.93,693523.8674369107,17.5849,17.617,17.5688,17.6009,693523.8674
2004-08-10 12:00:00,21.93,22.0,21.9,21.94,331711.7664943752,17.6009,17.6571,17.5769,17.609,331711.7665
2004-08-10 12:30:00,21.94,21.99,21.93,21.98,528326.7457180499,17.609,17.6491,17.6009,17.6411,528326.7457
2004-08-10 13:00:00,21.97,22.06,21.95,22.06,470761.1229350359,17.633,17.7053,17.617,17.7053,470761.1229
2004-08-10 13:30:00,22.06,22.07,21.97,22.05,524880.9161852639,17.7053,17.7133,17.633,17.6973,524880.9162
2004-08-10 14:00:00,22.04,22.09,21.93,21.93,359177.05482922867,17.6892,17.7294,17.6009,17.6009,359177.0548
2004-08-10 14:30:00,21.92,22.1,21.91,22.07,516975.777845343,17.5929,17.7374,17.5849,17.7133,516975.7778
2004-08-10 15:00:00,22.08,22.29,22.05,22.14,1046924.0904023512,17.7213,17.8899,17.6973,17.7695,1046924.0904
2004-08-10 15:30:00,22.14,22.24,22.11,22.17,1397283.8755447448,17.7695,17.8497,17.7454,17.7936,1397283.8755
2004-08-11 09:30:00,21.92,21.92,21.61,21.66,2595925.8133171173,17.5929,17.5929,17.3441,17.3842,2595925.8133
2004-08-11 10:00:00,21.66,21.66,21.23,21.61,1888314.5839667576,17.3842,17.3842,17.0391,17.3441,1888314.584
2004-08-11 10:30:00,21.6,21.61,21.5,21.55,837336.5764670111,17.3361,17.3441,17.2558,17.296,837336.5765
2004-08-11 11:00:00,21.55,21.62,21.46,21.53,844329.5834600182,17.296,17.3521,17.2237,17.2799,844329.5835
2004-08-11 11:30:00,21.53,21.55,21.48,21.51,413803.5877166311,17.2799,17.296,17.2398,17.2639,413803.5877
2004-08-11 12:00:00,21.5,21.53,21.48,21.5,275565.01469544944,17.2558,17.2799,17.2398,17.2558,275565.0147
2004-08-11 12:30:00,21.51,21.51,21.48,21.49,143103.27353805612,17.2639,17.2639,17.2398,17.2478,143103.2735
2004-08-11 13:00:00,21.49,21.52,21.44,21.45,389176.0413499543,17.2478,17.2719,17.2077,17.2157,389176.0413
2004-08-11 13:30:00,21.45,21.45,21.32,21.44,438735.17786561255,17.2157,17.2157,17.1114,17.2077,438735.1779
2004-08-11 14:00:00,21.45,21.46,21.36,21.4,386540.9952366474,17.2157,17.2237,17.1435,17.1756,386540.9952
2004-08-11 14:30:00,21.4,21.5,21.39,21.5,552042.1607378129,17.1756,17.2558,17.1675,17.2558,552042.1607
2004-08-11 15:00:00,21.5,21.63,21.49,21.52,742677.6122428295,17.2558,17.3602,17.2478,17.2719,742677.6122
2004-08-11 15:30:00,21.53,21.54,21.36,21.48,1511705.6856187289,17.2799,17.2879,17.1435,17.2398,1511705.6856
2004-08-12 09:30:00,21.21,21.3,21.04,21.04,1655417.0467213942,17.0231,17.0953,16.8866,16.8866,1655417.0467
2004-08-12 10:00:00,21.06,21.06,20.79,20.92,1584169.4537346708,16.9027,16.9027,16.686,16.7903,1584169.4537
2004-08-12 10:30:00,20.92,22.84,20.72,20.79,1950542.2114117765,16.7903,18.3313,16.6298,16.686,1950542.2114
2004-08-12 11:00:00,20.78,20.94,20.78,20.93,1111280.0243235023,16.678,16.8064,16.678,16.7983,1111280.0243
2004-08-12 11:30:00,20.94,21.02,20.92,20.93,991588.1220229045,16.8064,16.8706,16.7903,16.7983,991588.122
2004-08-12 12:00:00,20.93,20.99,20.84,20.97,660383.0951657038,16.7983,16.8465,16.7261,16.8305,660383.0952
2004-08-12 12:30:00,20.97,21.01,20.93,20.96,283166.1092530657,16.8305,16.8626,16.7983,16.8224,283166.1093
2004-08-12 13:00:00,20.97,20.98,20.82,20.88,630485.456572413,16.8305,16.8385,16.7101,16.7582,630485.4566
2004-08-12 13:30:00,20.87,20.9,20.81,20.86,581027.6679841896,16.7502,16.7743,16.702,16.7422,581027.668
2004-08-12 14:00:00,20.87,20.91,20.81,20.87,317016.317016317,16.7502,16.7823,16.702,16.7502,317016.317
2004-08-12 14:30:00,20.87,20.94,20.83,20.92,870173.3049559135,16.7502,16.8064,16.7181,16.7903,870173.305
2004-08-12 15:00:00,20.93,20.98,20.87,20.93,740447.9578392621,16.7983,16.8385,16.7502,16.7983,740447.9578
2004-08-12 15:30:00,20.93,20.96,20.86,20.92,1428296.3413398194,16.7983,16.8224,16.7422,16.7903,1428296.3413
2004-08-13 09:30:00,20.87,21.12,20.87,21.11,1168034.8636870375,16.7502,16.9508,16.7502,16.9428,1168034.8637
2004-08-13 10:00:00,21.11,21.11,20.99,21.02,912942.1303334346,16.9428,16.9428,16.8465,16.8706,912942.1303
2004-08-13 10:30:00,21.01,21.02,20.91,20.94,787574.7440964831,16.8626,16.8706,16.7823,16.8064,787574.7441
2004-08-13 11:00:00,20.94,20.99,20.93,20.98,402249.9239890544,16.8064,16.8465,16.7983,16.8385,402249.924
2004-08-13 11:30:00,20.99,20.99,20.94,20.97,525387.6558224383,16.8465,16.8465,16.8064,16.8305,525387.6558
2004-08-13 12:00:00,20.97,20.97,20.9,20.91,842910.7124759298,16.8305,16.8305,16.7743,16.7823,842910.7125
2004-08-13 12:30:00,20.91,20.97,20.89,20.94,405898.44937671017,16.7823,16.8305,16.7662,16.8064,405898.4494
2004-08-13 13:00:00,20.93,20.96,20.93,20.94,328164.5890341542,16.7983,16.8224,16.7983,16.8064,328164.589
2004-08-13 13:30:00,20.95,20.96,20.84,20.89,487787.5747440964,16.8144,16.8224,16.7261,16.7662,487787.5747
2004-08-13 14:00:00,20.89,20.89,20.74,20.76,816154.8596331204,16.7662,16.7662,16.6459,16.6619,816154.8596
2004-08-13 14:30:00,20.77,20.83,20.74,20.75,802574.2373568459,16.6699,16.7181,16.6459,16.6539,802574.2374
2004-08-13 15:00:00,20.75,20.82,20.65,20.66,1092327.9618931792,16.6539,16.7101,16.5736,16.5816,1092327.9619
2004-08-13 15:30:00,20.66,20.72,20.6,20.62,1779061.5181919527,16.5816,16.6298,16.5335,16.5495,1779061.5182
2004-08-16 09:30:00,20.72,20.87,20.68,20.83,1490321.2729299683,16.6298,16.7502,16.5977,16.7181,1490321.2729
2004-08-16 10:00:00,20.82,21.07,20.82,20.97,998581.1290159116,16.7101,16.9107,16.7101,16.8305,998581.129
2004-08-16 10:30:00,20.97,21.02,20.94,21.01,769129.4213033342,16.8305,16.8706,16.8064,16.8626,769129.4213
2004-08-16 11:00:00,21.01,21.09,20.97,21.01,1441167.5281240495,16.8626,16.9268,16.8305,16.8626,1441167.5281
2004-08-16 11:30:00,21.02,21.07,21.02,21.02,635451.5050167223,16.8706,16.9107,16.8706,16.8706,635451.505
2004-08-16 12:00:00,21.02,21.12,20.98,21.12,491537.4480591871,16.8706,16.9508,16.8385,16.9508,491537.4481
2004-08-16 12:30:00,21.12,21.14,21.05,21.13,740447.9578392621,16.9508,16.9669,16.8947,16.9589,740447.9578
2004-08-16 13:00:00,21.13,21.24,21.12,21.23,690280.7337589945,16.9589,17.0472,16.9508,17.0391,690280.7338
2004-08-16 13:30:00,21.22,21.31,21.22,21.31,383297.8615587311,17.0311,17.1033,17.0311,17.1033,383297.8616
2004-08-16 14:00:00,21.31,21.45,21.3,21.44,663727.5767710549,17.1033,17.2157,17.0953,17.2077,663727.5768
2004-08-16 14:30:00,21.42,21.44,21.38,21.41,501672.2408026755,17.1916,17.2077,17.1595,17.1836,501672.2408
2004-08-16 15:00:00,21.4,21.41,21.36,21.37,529644.2687747035,17.1756,17.1836,17.1435,17.1515,529644.2688
2004-08-16 15:30:00,21.37,21.39,21.25,21.27,1025032.938076416,17.1515,17.1675,17.0552,17.0712,1025032.9381
2004-08-17 09:30:00,21.26,21.58,21.26,21.5,777642.6472078644,17.0632,17.32,17.0632,17.2558,777642.6472
2004-08-17 10:00:00,21.51,21.66,21.48,21.48,831458.3966757879,17.2639,17.3842,17.2398,17.2398,831458.3967
2004-08-17 10:30:00,21.48,21.55,21.47,21.49,354920.44187696354,17.2398,17.296,17.2317,17.2478,354920.4419
2004-08-17 11:00:00,21.49,21.53,21.4,21.42,459308.807134894,17.2478,17.2799,17.1756,17.1916,459308.8071
2004-08-17 11:30:00,21.43,21.54,21.26,21.49,228438.2284382284,17.1996,17.2879,17.0632,17.2478,228438.2284
2004-08-17 12:00:00,21.49,21.49,21.4,21.42,283166.1092530657,17.2478,17.2478,17.1756,17.1916,283166.1093
2004-08-17 12:30:00,21.43,21.45,21.39,21.43,195702.84787676088,17.1996,17.2157,17.1675,17.1996,195702.8479
2004-08-17 13:00:00,21.44,21.45,21.38,21.45,304145.1302320867,17.2077,17.2157,17.1595,17.2157,304145.1302
2004-08-17 13:30:00,21.44,21.55,21.43,21.52,352893.4833282659,17.2077,17.296,17.1996,17.2719,352893.4833
2004-08-17 14:00:00,21.53,21.69,21.5,21.68,613763.0485456572,17.2799,17.4083,17.2558,17.4003,613763.0485
2004-08-17 14:30:00,21.68,21.78,21.68,21.72,734671.1259754737,17.4003,17.4806,17.4003,17.4324,734671.126
2004-08-17 15:00:00,21.72,21.78,21.69,21.69,555792.0340529035,17.4324,17.4806,17.4083,17.4083,555792.0341
2004-08-17 15:30:00,21.69,21.73,21.64,21.69,841593.1894192762,17.4083,17.4404,17.3682,17.4083,841593.1894
2004-08-18 09:30:00,21.66,21.77,21.46,21.74,625114.0164183641,17.3842,17.4725,17.2237,17.4485,625114.0164
2004-08-18 10:00:00,21.73,21.84,21.73,21.77,333434.6812607681,17.4404,17.5287,17.4404,17.4725,333434.6813
2004-08-18 10:30:00,21.78,21.91,21.73,21.81,396675.78798013576,17.4806,17.5849,17.4404,17.5046,396675.788
2004-08-18 11:00:00,21.81,21.82,21.72,21.79,258133.1711766494,17.5046,17.5127,17.4324,17.4886,258133.1712
2004-08-18 11:30:00,21.79,21.8,21.74,21.77,219722.3066788284,17.4886,17.4966,17.4485,17.4725,219722.3067
2004-08-18 12:00:00,21.77,21.8,21.75,21.78,122022.90463160026,17.4725,17.4966,17.4565,17.4806,122022.9046
2004-08-18 12:30:00,21.77,21.85,21.75,21.76,215364.3457991284,17.4725,17.5367,17.4565,17.4645,215364.3458
2004-08-18 13:00:00,21.75,21.75,21.71,21.74,232390.79760818888,17.4565,17.4565,17.4244,17.4485,232390.7976
2004-08-18 13:30:00,21.74,21.83,21.73,21.76,120097.29401033749,17.4485,17.5207,17.4404,17.4645,120097.294
2004-08-18 14:00:00,21.76,21.98,21.76,21.91,502077.6325124151,17.4645,17.6411,17.4645,17.5849,502077.6325
2004-08-18 14:30:00,21.91,21.92,21.86,21.92,252052.29553055635,17.5849,17.5929,17.5448,17.5929,252052.2955
2004-08-18 15:00:00,21.92,21.99,21.91,21.98,692003.6485253875,17.5929,17.6491,17.5849,17.6411,692003.6485
2004-08-18 15:30:00,21.97,22.03,21.94,21.98,714300.192561062,17.633,17.6812,17.609,17.6411,714300.1926
2004-08-19 09:30:00,21.9,22.1,21.83,22.05,415526.50248302415,17.5769,17.7374,17.5207,17.6973,415526.5025
2004-08-19 10:00:00,22.07,22.12,21.93,21.95,508867.94365055225,17.7133,17.7534,17.6009,17.617,508867.9437
2004-08-19 10:30:00,21.95,22.09,21.88,21.89,428093.64548494975,17.617,17.7294,17.5608,17.5688,428093.6455
2004-08-19 11:00:00,21.9,21.92,21.86,21.92,379142.5965339008,17.5769,17.5929,17.5448,17.5929,379142.5965
2004-08-19 11:30:00,21.91,22.0,21.9,21.98,307286.9159825681,17.5849,17.6571,17.5769,17.6411,307286.916
2004-08-19 12:00:00,21.98,22.02,21.93,22.0,217796.6960575656,17.6411,17.6732,17.6009,17.6571,217796.6961
2004-08-19 12:30:00,21.99,22.07,21.99,22.04,152528.63078950034,17.6491,17.7133,17.6491,17.6892,152528.6308
2004-08-19 13:00:00,22.03,22.06,22.0,22.02,128711.8678423026,17.6812,17.7053,17.6571,17.6732,128711.8678
2004-08-19 13:30:00,22.0,22.05,21.98,22.03,193169.1496908888,17.6571,17.6973,17.6411,17.6812,193169.1497
2004-08-19 14:00:00,22.03,22.04,21.92,21.97,543224.8910509779,17.6812,17.6892,17.5929,17.633,543224.8911
2004-08-19 14:30:00,21.97,22.03,21.95,21.99,392824.56673761015,17.633,17.6812,17.617,17.6491,392824.5667
2004-08-19 15:00:00,21.99,22.08,21.97,22.06,452315.80014188704,17.6491,17.7213,17.633,17.7053,452315.8001
2004-08-19 15:30:00,22.06,22.1,22.01,22.06,632005.6754839362,17.7053,17.7374,17.6652,17.7053,632005.6755
2004-08-20 09:30:00,21.95,22.09,21.93,22.03,633323.1985405898,17.617,17.7294,17.6009,17.6812,633323.1985
2004-08-20 10:00:00,22.03,22.11,22.03,22.07,282659.3696158913,17.6812,17.7454,17.6812,17.7133,282659.3696
2004-08-20 10:30:00,22.06,22.18,22.06,22.12,602918.8203101245,17.7053,17.8016,17.7053,17.7534,602918.8203
2004-08-20 11:00:00,22.13,22.13,22.05,22.11,574845.4444106617,17.7615,17.7615,17.6973,17.7454,574845.4444
2004-08-20 11:30:00,22.1,22.12,22.04,22.08,409040.2351271916,17.7374,17.7534,17.6892,17.7213,409040.2351
2004-08-20 12:00:00,22.08,22.08,22.03,22.06,302118.17168338905,17.7213,17.7213,17.6812,17.7053,302118.1717
2004-08-20 12:30:00,22.05,22.1,22.03,22.06,234519.10408432144,17.6973,17.7374,17.6812,17.7053,234519.1041
2004-08-20 13:00:00,22.07,22.14,22.06,22.13,267761.2242829634,17.7133,17.7695,17.7053,17.7615,267761.2243
2004-08-20 13:30:00,22.13,22.16,22.08,22.09,349751.6975777845,17.7615,17.7855,17.7213,17.7294,349751.6976
2004-08-20 14:00:00,22.1,22.18,22.07,22.08,448667.2747542312,17.7374,17.8016,17.7133,17.7213,448667.2748
2004-08-20 14:30:00,22.09,22.17,22.06,22.15,440863.4843417452,17.7294,17.7936,17.7053,17.7775,440863.4843
2004-08-20 15:00:00,22.16,22.21,22.12,22.13,574845.4444106617,17.7855,17.8257,17.7534,17.7615,574845.4444
2004-08-20 15:30:00,22.14,22.19,22.05,22.14,1164487.6862268164,17.7695,17.8096,17.6973,17.7695,1164487.6862
2004-08-23 09:30:00,22.05,22.18,22.0,22.02,542819.4993412384,17.6973,17.8016,17.6571,17.6732,542819.4993
2004-08-23 10:00:00,22.01,22.13,22.01,22.03,201682.37559541903,17.6652,17.7615,17.6652,17.6812,201682.3756
2004-08-23 10:30:00,22.03,22.13,22.0,22.11,196614.97922367483,17.6812,17.7615,17.6571,17.7454,196614.9792
2004-08-23 11:00:00,22.11,22.24,22.1,22.18,254383.29786155868,17.7454,17.8497,17.7374,17.8016,254383.2979
2004-08-23 11:30:00,22.19,22.25,22.18,22.24,193878.585182933,17.8096,17.8578,17.8016,17.8497,193878.5852
2004-08-23 12:00:00,22.24,22.33,22.24,22.3,296442.6877470355,17.8497,17.922,17.8497,17.8979,296442.6877
2004-08-23 12:30:00,22.28,22.29,22.16,22.17,297253.4711665146,17.8819,17.8899,17.7855,17.7936,297253.4712
2004-08-23 13:00:00,22.17,22.17,22.07,22.11,196209.5875139353,17.7936,17.7936,17.7133,17.7454,196209.5875
2004-08-23 13:30:00,22.1,22.18,22.06,22.16,132056.34944765377,17.7374,17.8016,17.7053,17.7855,132056.3494
2004-08-23 14:00:00,22.16,22.2,22.12,22.13,190838.14735988647,17.7855,17.8176,17.7534,17.7615,190838.1474
2004-08-23 14:30:00,22.13,22.14,22.02,22.05,231377.31833384003,17.7615,17.7695,17.6732,17.6973,231377.3183
2004-08-23 15:00:00,22.06,22.06,21.91,21.93,339718.252761731,17.7053,17.7053,17.5849,17.6009,339718.2528
2004-08-23 15:30:00,21.92,21.99,21.86,21.87,923887.706496402,17.5929,17.6491,17.5448,17.5528,923887.7065
2004-08-24 09:30:00,22.1,22.23,21.96,22.21,821120.9080774296,17.7374,17.8417,17.625,17.8257,821120.9081
2004-08-24 10:00:00,22.22,22.3,22.17,22.2,328569.9807438937,17.8337,17.8979,17.7936,17.8176,328569.9807
2004-08-24 10:30:00,22.2,22.22,22.13,22.15,321982.36546062626,17.8176,17.8337,17.7615,17.7775,321982.3655
2004-08-24 11:00:00,22.14,22.19,22.11,22.12,396675.78798013576,17.7695,17.8096,17.7454,17.7534,396675.788
2004-08-24 11:30:00,22.14,22.16,22.1,22.11,393229.95844734967,17.7695,17.7855,17.7374,17.7454,393229.9584
2004-08-24 12:00:00,22.12,22.12,22.02,22.04,445424.1410763149,17.7534,17.7534,17.6732,17.6892,445424.1411
2004-08-24 12:30:00,22.05,22.12,22.04,22.1,185973.44684301203,17.6973,17.7534,17.6892,17.7374,185973.4468
2004-08-24 13:00:00,22.09,22.1,22.02,22.03,333840.0729705077,17.7294,17.7374,17.6732,17.6812,333840.073
2004-08-24 13:30:00,22.03,22.05,22.0,22.04,242829.63413398192,17.6812,17.6973,17.6571,17.6892,242829.6341
2004-08-24 14:00:00,22.04,22.04,21.95,21.95,327151.1097598054,17.6892,17.6892,17.617,17.617,327151.1098
2004-08-24 14:30:00,21.95,21.97,21.9,21.92,390797.6081889125,17.617,17.633,17.5769,17.5929,390797.6082
2004-08-24 15:00:00,21.93,21.97,21.9,21.96,457687.2402959359,17.6009,17.633,17.5769,17.625,457687.2403
2004-08-24 15:30:00,21.95,22.07,21.94,22.01,512516.4690382081,17.617,17.7133,17.609,17.6652,512516.469
2004-08-25 09:30:00,21.91,22.14,21.91,22.06,431032.7353805614,17.5849,17.7695,17.5849,17.7053,431032.7354
2004-08-25 10:00:00,22.06,22.09,21.96,22.06,625316.7122732339,17.7053,17.7294,17.625,17.7053,625316.7123
2004-08-25 10:30:00,22.06,22.1,22.03,22.07,254383.29786155868,17.7053,17.7374,17.6812,17.7133,254383.2979
2004-08-25 11:00:00,22.07,22.16,22.06,22.16,321171.5820411472,17.7133,17.7855,17.7053,17.7855,321171.582
2004-08-25 11:30:00,22.15,22.17,22.08,22.09,273943.4478564913,17.7775,17.7936,17.7213,17.7294,273943.4479
2004-08-25 12:00:00,22.09,22.18,22.08,22.15,251646.90382081683,17.7294,17.8016,17.7213,17.7775,251646.9038
2004-08-25 12:30:00,22.15,22.2,22.13,22.18,257727.77946690985,17.7775,17.8176,17.7615,17.8016,257727.7795
2004-08-25 13:00:00,22.18,22.29,22.16,22.27,295733.2522549913,17.8016,17.8899,17.7855,17.8738,295733.2523
2004-08-25 13:30:00,22.27,22.27,22.2,22.25,160940.5087665957,17.8738,17.8738,17.8176,17.8578,160940.5088
2004-08-25 14:00:00,22.25,22.37,22.22,22.34,329178.068308503,17.8578,17.9541,17.8337,17.93,329178.0683
2004-08-25 14:30:00,22.32,22.38,22.32,22.36,331407.7227120705,17.914,17.9621,17.914,17.9461,331407.7227
2004-08-25 15:00:00,22.36,22.39,22.32,22.33,357048.74835309613,17.9461,17.9701,17.914,17.922,357048.7484
2004-08-25 15:30:00,22.34,22.38,22.27,22.29,550420.5938988547,17.93,17.9621,17.8738,17.8899,550420.5939
2004-08-26 09:30:00,22.27,22.33,22.2,22.2,431032.7353805614,17.8738,17.922,17.8176,17.8176,431032.7354
2004-08-26 10:00:00,22.2,22.33,22.18,22.32,184351.88000405388,17.8176,17.922,17.8016,17.914,184351.88
2004-08-26 10:30:00,22.33,22.34,22.22,22.28,241917.502787068,17.922,17.93,17.8337,17.8819,241917.5028
2004-08-26 11:00:00,22.28,22.29,22.21,22.28,173507.65176852132,17.8819,17.8899,17.8257,17.8819,173507.6518
2004-08-26 11:30:00,22.28,22.34,22.27,22.31,172798.21627647712,17.8819,17.93,17.8738,17.9059,172798.2163
2004-08-26 12:00:00,22.3,22.38,22.3,22.38,104996.45282253977,17.8979,17.9621,17.8979,17.9621,104996.4528
2004-08-26 12:30:00,22.38,22.46,22.36,22.4,203202.5945069423,17.9621,18.0263,17.9461,17.9782,203202.5945
2004-08-26 13:00:00,22.39,22.4,22.32,22.33,132259.04530252353,17.9701,17.9782,17.914,17.922,132259.0453
2004-08-26 13:30:00,22.33,22.44,22.3,22.41,94963.00800648626,17.922,18.0103,17.8979,17.9862,94963.008
2004-08-26 14:00:00,22.43,22.48,22.37,22.47,213641.43103273536,18.0022,18.0424,17.9541,18.0343,213641.431
2004-08-26 14:30:00,22.47,22.48,22.43,22.44,169960.47430830036,18.0343,18.0424,18.0022,18.0103,169960.4743
2004-08-26 15:00:00,22.44,22.45,22.37,22.43,316002.8377419681,18.0103,18.0183,17.9541,18.0022,316002.8377
2004-08-26 15:30:00,22.42,22.48,22.38,22.38,355629.87736900774,17.9942,18.0424,17.9621,17.9621,355629.8774
2004-08-27 09:30:00,22.3,22.31,22.2,22.24,466909.9016925103,17.8979,17.9059,17.8176,17.8497,466909.9017
2004-08-27 10:00:00,22.24,22.25,22.14,22.16,380561.4675179892,17.8497,17.8578,17.7695,17.7855,380561.4675
2004-08-27 10:30:00,22.17,22.22,22.14,22.15,322185.06131549604,17.7936,17.8337,17.7695,17.7775,322185.0613
2004-08-27 11:00:00,22.15,22.16,22.09,22.15,304955.9136515658,17.7775,17.7855,17.7294,17.7775,304955.9137
2004-08-27 11:30:00,22.13,22.19,22.1,22.14,198236.546062633,17.7615,17.8096,17.7374,17.7695,198236.5461
2004-08-27 12:00:00,22.14,22.19,22.11,22.16,193473.19347319345,17.7695,17.8096,17.7454,17.7855,193473.1935
2004-08-27 12:30:00,22.17,22.28,22.17,22.28,266443.7012263099,17.7936,17.8819,17.7936,17.8819,266443.7012
2004-08-27 13:00:00,22.28,22.32,22.28,22.3,117158.20411472584,17.8819,17.914,17.8819,17.8979,117158.2041
2004-08-27 13:30:00,22.29,22.36,22.29,22.36,258943.9545961285,17.8899,17.9461,17.8899,17.9461,258943.9546
2004-08-27 14:00:00,22.36,22.42,22.33,22.37,215262.9978716935,17.9461,17.9942,17.922,17.9541,215262.9979
2004-08-27 14:30:00,22.37,22.45,22.31,22.38,254890.03749873312,17.9541,18.0183,17.9059,17.9621,254890.0375
2004-08-27 15:00:00,22.38,22.38,22.31,22.32,218303.43569474,17.9621,17.9621,17.9059,17.914,218303.4357
2004-08-27 15:30:00,22.31,22.37,22.27,22.37,365359.2784027566,17.9059,17.9541,17.8738,17.9541,365359.2784
2004-08-30 09:30:00,22.2,22.34,22.2,22.23,411067.1936758893,17.8176,17.93,17.8176,17.8417,411067.1937
2004-08-30 10:00:00,22.23,22.26,22.2,22.2,459815.5467720684,17.8417,17.8658,17.8176,17.8176,459815.5468
2004-08-30 10:30:00,22.2,22.23,22.19,22.2,228235.53258335864,17.8176,17.8417,17.8096,17.8176,228235.5326
2004-08-30 11:00:00,22.2,22.2,22.15,22.17,227222.0533090098,17.8176,17.8176,17.7775,17.7936,227222.0533
2004-08-30 11:30:00,22.17,22.25,22.17,22.22,344380.25742373563,17.7936,17.8578,17.7936,17.8337,344380.2574
2004-08-30 12:00:00,22.21,22.23,22.18,22.21,238471.67325428192,17.8257,17.8417,17.8016,17.8257,238471.6733
2004-08-30 12:30:00,22.22,22.22,22.19,22.2,131448.26188304447,17.8337,17.8337,17.8096,17.8176,131448.2619
2004-08-30 13:00:00,22.19,22.2,22.14,22.15,164690.3820816864,17.8096,17.8176,17.7695,17.7775,164690.3821
2004-08-30 13:30:00,22.15,22.2,22.13,22.16,225195.0947603121,17.7775,17.8176,17.7615,17.7855,225195.0948
2004-08-30 14:00:00,22.18,22.19,22.15,22.16,134184.65592378634,17.8016,17.8096,17.7775,17.7855,134184.6559
2004-08-30 14:30:00,22.17,22.2,22.12,22.12,330191.5475828519,17.7936,17.8176,17.7534,17.7534,330191.5476
2004-08-30 15:00:00,22.11,22.13,22.09,22.11,216783.21678321675,17.7454,17.7615,17.7294,17.7454,216783.2168
2004-08-30 15:30:00,22.11,22.15,22.08,22.1,441268.8760514847,17.7454,17.7775,17.7213,17.7374,441268.8761
2004-08-31 09:30:00,22.23,22.29,22.2,22.27,372554.98125063337,17.8417,17.8899,17.8176,17.8738,372554.9813
2004-08-31 10:00:00,22.27,22.28,22.2,22.21,214249.51859734464,17.8738,17.8819,17.8176,17.8257,214249.5186
2004-08-31 10:30:00,22.21,22.25,22.18,22.22,142495.18597344682,17.8257,17.8578,17.8016,17.8337,142495.186
2004-08-31 11:00:00,22.22,22.22,22.12,22.16,180297.96290665853,17.8337,17.8337,17.7534,17.7855,180297.9629
2004-08-31 11:30:00,22.16,22.18,22.14,22.17,112293.5035978514,17.7855,17.8016,17.7695,17.7936,112293.5036
2004-08-31 12:00:00,22.16,22.22,22.14,22.21,175838.65409952364,17.7855,17.8337,17.7695,17.8257,175838.6541
2004-08-31 12:30:00,22.21,22.23,22.17,22.2,119590.55437316305,17.8257,17.8417,17.7936,17.8176,119590.5544
2004-08-31 13:00:00,22.2,22.23,22.14,22.17,118475.72717137932,17.8176,17.8417,17.7695,17.7936,118475.7272
2004-08-31 13:30:00,22.17,22.19,22.16,22.17,126887.60514847469,17.7936,17.8096,17.7855,17.7936,126887.6051
2004-08-31 14:00:00,22.18,22.18,22.05,22.06,486571.3996148778,17.8016,17.8016,17.6973,17.7053,486571.3996
2004-08-31 14:30:00,22.06,22.15,22.03,22.12,658254.7886895712,17.7053,17.7775,17.6812,17.7534,658254.7887
2004-08-31 15:00:00,22.13,22.13,22.03,22.07,439951.3529948312,17.7615,17.7615,17.6812,17.7133,439951.353
2004-08-31 15:30:00,22.07,22.18,22.06,22.17,1061112.800243235,17.7133,17.8016,17.7053,17.7936,1061112.8002
2004-09-01 09:30:00,22.16,22.16,22.02,22.11,478564.913347522,17.7855,17.7855,17.6732,17.7454,478564.9133
2004-09-01 10:00:00,22.1,22.23,22.09,22.19,368095.6724434985,17.7374,17.8417,17.7294,17.8096,368095.6724
2004-09-01 10:30:00,22.2,22.2,22.1,22.14,200871.59217594,17.8176,17.8176,17.7374,17.7695,200871.5922
2004-09-01 11:00:00,22.14,22.22,22.14,22.16,217796.6960575656,17.7695,17.8337,17.7695,17.7855,217796.6961
2004-09-01 11:30:00,22.16,22.16,22.09,22.1,252660.3830951657,17.7855,17.7855,17.7294,17.7374,252660.3831
2004-09-01 12:00:00,22.11,22.17,22.07,22.14,146650.45099827705,17.7454,17.7936,17.7133,17.7695,146650.451
2004-09-01 12:30:00,22.15,22.19,22.13,22.18,117563.59582446536,17.7775,17.8096,17.7615,17.8016,117563.5958
2004-09-01 13:00:00,22.18,22.19,22.06,22.15,360291.8820310124,17.8016,17.8096,17.7053,17.7775,360291.882
2004-09-01 13:30:00,22.14,22.18,22.14,22.15,144522.1445221445,17.7695,17.8016,17.7695,17.7775,144522.1445
2004-09-01 14:00:00,22.15,22.16,22.1,22.15,160839.16083916082,17.7775,17.7855,17.7374,17.7775,160839.1608
2004-09-01 14:30:00,22.15,22.17,22.11,22.14,332218.50613154954,17.7775,17.7936,17.7454,17.7695,332218.5061
2004-09-01 15:00:00,22.13,22.14,22.05,22.05,698793.9596635248,17.7615,17.7695,17.6973,17.6973,698793.9597
2004-09-01 15:30:00,22.06,22.17,21.99,22.16,1035877.1663119488,17.7053,17.7936,17.6491,17.7855,1035877.1663
2004-09-02 09:30:00,22.05,22.07,21.97,22.04,589135.5021789804,17.6973,17.7133,17.633,17.6892,589135.5022
2004-09-02 10:00:00,22.04,22.08,22.01,22.02,282558.0216884564,17.6892,17.7213,17.6652,17.6732,282558.0217
2004-09-02 10:30:00,22.02,22.03,21.96,22.0,424749.1638795986,17.6732,17.6812,17.625,17.6571,424749.1639
2004-09-02 11:00:00,22.01,22.04,21.96,21.96,313367.7916286612,17.6652,17.6892,17.625,17.625,313367.7916
2004-09-02 11:30:00,21.96,22.0,21.96,21.98,227424.74916387955,17.625,17.6571,17.625,17.6411,227424.7492
2004-09-02 12:00:00,21.99,22.01,21.97,22.0,258437.21495895405,17.6491,17.6652,17.633,17.6571,258437.215
2004-09-02 12:30:00,22.0,22.0,21.93,21.97,325022.8032836728,17.6571,17.6571,17.6009,17.633,325022.8033
2004-09-02 13:00:00,21.97,22.01,21.95,21.98,295226.5126178169,17.633,17.6652,17.617,17.6411,295226.5126
2004-09-02 13:30:00,21.97,22.04,21.96,22.01,224181.61548596327,17.633,17.6892,17.625,17.6652,224181.6155
2004-09-02 14:00:00,22.01,22.07,21.98,22.07,415019.7628458497,17.6652,17.7133,17.6411,17.7133,415019.7628
2004-09-02 14:30:00,22.05,22.1,22.02,22.05,356035.26907874725,17.6973,17.7374,17.6732,17.6973,356035.2691
2004-09-02 15:00:00,22.04,22.18,22.03,22.14,708827.4044795783,17.6892,17.8016,17.6812,17.7695,708827.4045
2004-09-02 15:30:00,22.15,22.28,22.12,22.24,671531.367183541,17.7775,17.8819,17.7534,17.8497,671531.3672
2004-09-03 09:30:00,22.2,22.39,22.12,22.13,682780.987128813,17.8176,17.9701,17.7534,17.7615,682780.9871
2004-09-03 10:00:00,22.13,22.17,22.05,22.14,337792.6421404682,17.7615,17.7936,17.6973,17.7695,337792.6421
2004-09-03 10:30:00,22.15,22.21,22.06,22.1,252660.3830951657,17.7775,17.8257,17.7053,17.7374,252660.3831
2004-09-03 11:00:00,22.1,22.11,22.0,22.08,296138.6439647309,17.7374,17.7454,17.6571,17.7213,296138.644
2004-09-03 11:30:00,22.08,22.17,22.07,22.15,164791.7300091213,17.7213,17.7936,17.7133,17.7775,164791.73
2004-09-03 12:00:00,22.15,22.18,22.11,22.16,217188.6084929563,17.7775,17.8016,17.7454,17.7855,217188.6085
2004-09-03 12:30:00,22.16,22.17,22.1,22.13,78950.0354717746,17.7855,17.7936,17.7374,17.7615,78950.0355
2004-09-03 13:00:00,22.13,22.16,22.11,22.15,113104.28701733048,17.7615,17.7855,17.7454,17.7775,113104.287
2004-09-03 13:30:00,22.16,22.16,22.1,22.11,140265.5315698794,17.7855,17.7855,17.7374,17.7454,140265.5316
2004-09-03 14:00:00,22.11,22.16,22.09,22.13,176041.3499543934,17.7454,17.7855,17.7294,17.7615,176041.35
2004-09-03 14:30:00,22.13,22.15,22.05,22.08,229654.403567447,17.7615,17.7775,17.6973,17.7213,229654.4036
2004-09-03 15:00:00,22.07,22.1,22.01,22.1,381473.5988649032,17.7133,17.7374,17.6652,17.7374,381473.5989
2004-09-03 15:30:00,22.11,22.11,22.03,22.05,437924.3944461335,17.7454,17.7454,17.6812,17.6973,437924.3944
2004-09-07 09:30:00,22.06,22.3,22.06,22.25,783622.1749265227,17.7053,17.8979,17.7053,17.8578,783622.1749
2004-09-07 10:00:00,22.29,22.31,22.18,22.23,323198.54058984487,17.8899,17.9059,17.8016,17.8417,323198.5406
2004-09-07 10:30:00,22.23,22.25,22.17,22.18,367284.8890240194,17.8417,17.8578,17.7936,17.8016,367284.889
2004-09-07 11:00:00,22.18,22.2,22.12,22.18,305462.6532887402,17.8016,17.8176,17.7534,17.8016,305462.6533
2004-09-07 11:30:00,22.16,22.26,22.16,22.25,295935.9481098611,17.7855,17.8658,17.7855,17.8578,295935.9481
2004-09-07 12:00:00,22.24,22.3,22.23,22.25,310226.00587817974,17.8497,17.8979,17.8417,17.8578,310226.0059
2004-09-07 12:30:00,22.24,22.3,22.19,22.3,490321.2729299685,17.8497,17.8979,17.8096,17.8979,490321.2729
2004-09-07 13:00:00,22.3,22.35,22.28,22.34,170973.9535826492,17.8979,17.938,17.8819,17.93,170973.9536
2004-09-07 13:30:00,22.34,22.44,22.31,22.32,277490.62531671225,17.93,18.0103,17.9059,17.914,277490.6253
2004-09-07 14:00:00,22.32,22.42,22.32,22.37,311239.48515252856,17.914,17.9942,17.914,17.9541,311239.4852
2004-09-07 14:30:00,22.37,22.42,22.3,22.42,431336.77916286606,17.9541,17.9942,17.8979,17.9942,431336.7792
2004-09-07 15:00:00,22.42,22.45,22.37,22.45,477044.6944359987,17.9942,18.0183,17.9541,18.0183,477044.6944
2004-09-07 15:30:00,22.44,22.49,22.38,22.39,995033.9515556904,18.0103,18.0504,17.9621,17.9701,995033.9516
2004-09-08 09:30:00,22.56,22.58,22.47,22.55,1132157.6973750885,18.1066,18.1226,18.0343,18.0986,1132157.6974
2004-09-08 10:00:00,22.55,22.76,22.55,22.75,645890.3415425153,18.0986,18.2671,18.0986,18.2591,645890.3415
2004-09-08 10:30:00,22.75,22.77,22.62,22.68,813519.8135198134,18.2591,18.2751,18.1547,18.2029,813519.8135
2004-09-08 11:00:00,22.69,22.74,22.64,22.65,398804.0944562683,18.2109,18.251,18.1708,18.1788,398804.0945
2004-09-08 11:30:00,22.65,22.69,22.63,22.64,237762.23776223767,18.1788,18.2109,18.1628,18.1708,237762.2378
2004-09-08 12:00:00,22.65,22.66,22.63,22.65,230971.9266241005,18.1788,18.1868,18.1628,18.1788,230971.9266
2004-09-08 12:30:00,22.65,22.66,22.63,22.65,229553.0556400121,18.1788,18.1868,18.1628,18.1788,229553.0556
2004-09-08 13:00:00,22.66,22.7,22.63,22.66,543731.6306881524,18.1868,18.2189,18.1628,18.1868,543731.6307
2004-09-08 13:30:00,22.65,22.67,22.64,22.65,197527.1105705888,18.1788,18.1949,18.1708,18.1788,197527.1106
2004-09-08 14:00:00,22.65,22.68,22.64,22.66,210398.29735481905,18.1788,18.2029,18.1708,18.1868,210398.2974
2004-09-08 14:30:00,22.65,22.66,22.59,22.62,330292.89551028673,18.1788,18.1868,18.1307,18.1547,330292.8955
2004-09-08 15:00:00,22.62,22.63,22.6,22.63,303030.303030303,18.1547,18.1628,18.1387,18.1628,303030.303
2004-09-08 15:30:00,22.63,22.67,22.58,22.59,708624.7086247085,18.1628,18.1949,18.1226,18.1307,708624.7086
2004-09-09 09:30:00,22.58,22.65,22.52,22.64,592784.0275666362,18.1226,18.1788,18.0745,18.1708,592784.0276
2004-09-09 10:00:00,22.63,22.73,22.63,22.66,368501.064153238,18.1628,18.243,18.1628,18.1868,368501.0642
2004-09-09 10:30:00,22.66,22.69,22.56,22.59,454545.4545454545,18.1868,18.2109,18.1066,18.1307,454545.4545
2004-09-09 11:00:00,22.59,22.6,22.51,22.55,596229.8570994223,18.1307,18.1387,18.0665,18.0986,596229.8571
2004-09-09 11:30:00,22.55,22.63,22.53,22.57,336171.07530151005,18.0986,18.1628,18.0825,18.1146,336171.0753
2004-09-09 12:00:00,22.58,22.62,22.54,22.55,458599.3716428498,18.1226,18.1547,18.0905,18.0986,458599.3716
2004-09-09 12:30:00,22.56,22.63,22.56,22.63,335258.94395459606,18.1066,18.1628,18.1066,18.1628,335258.944
2004-09-09 13:00:00,22.63,22.64,22.59,22.61,864801.8648018646,18.1628,18.1708,18.1307,18.1467,864801.8648
2004-09-09 13:30:00,22.62,22.63,22.57,22.59,298165.60251342854,18.1547,18.1628,18.1146,18.1307,298165.6025
2004-09-09 14:00:00,22.59,22.63,22.58,22.61,340427.6882537752,18.1307,18.1628,18.1226,18.1467,340427.6883
2004-09-09 14:30:00,22.6,22.68,22.6,22.63,568967.2646194384,18.1387,18.2029,18.1387,18.1628,568967.2646
2004-09-09 15:00:00,22.63,22.64,22.59,22.59,290260.4641735076,18.1628,18.1708,18.1307,18.1307,290260.4642
2004-09-09 15:30:00,22.58,22.6,22.54,22.55,404276.882537752,18.1226,18.1387,18.0905,18.0986,404276.8825
2004-09-10 09:30:00,22.71,22.99,22.6,22.63,1313773.1833384004,18.227,18.4517,18.1387,18.1628,1313773.1833
2004-09-10 10:00:00,22.64,22.82,22.63,22.81,558832.47187595,18.1708,18.3153,18.1628,18.3072,558832.4719
2004-09-10 10:30:00,22.81,22.93,22.81,22.87,618830.4449174013,18.3072,18.4035,18.3072,18.3554,618830.4449
2004-09-10 11:00:00,22.88,22.9,22.86,22.87,306881.5242728286,18.3634,18.3795,18.3474,18.3554,306881.5243
2004-09-10 11:30:00,22.88,22.9,22.87,22.89,432046.2146549103,18.3634,18.3795,18.3554,18.3714,432046.2147
2004-09-10 12:00:00,22.9,22.91,22.87,22.9,190230.0597952772,18.3795,18.3875,18.3554,18.3795,190230.0598
2004-09-10 12:30:00,22.9,22.9,22.87,22.87,131853.65359278402,18.3795,18.3795,18.3554,18.3554,131853.6536
2004-09-10 13:00:00,22.87,22.9,22.84,22.9,183946.4882943144,18.3554,18.3795,18.3313,18.3795,183946.4883
2004-09-10 13:30:00,22.89,22.9,22.87,22.9,169757.7784534306,18.3714,18.3795,18.3554,18.3795,169757.7785
2004-09-10 14:00:00,22.89,22.95,22.88,22.93,400527.0092226613,18.3714,18.4196,18.3634,18.4035,400527.0092
2004-09-10 14:30:00,22.93,23.07,22.93,23.06,437214.9589540893,18.4035,18.5159,18.4035,18.5079,437214.959
2004-09-10 15:00:00,23.05,23.08,22.96,23.04,741968.1767507853,18.4999,18.5239,18.4276,18.4918,741968.1768
2004-09-10 15:30:00,23.04,23.04,22.84,22.85,861457.3831965135,18.4918,18.4918,18.3313,18.3393,861457.3832
2004-09-13 09:30:00,22.9,23.11,22.89,23.07,672038.1068207154,18.3795,18.548,18.3714,18.5159,672038.1068
2004-09-13 10:00:00,23.08,23.13,23.03,23.1,179993.91912435388,18.5239,18.5641,18.4838,18.54,179993.9191
2004-09-13 10:30:00,23.09,23.15,23.06,23.11,462551.9408128103,18.532,18.5801,18.5079,18.548,462551.9408
2004-09-13 11:00:00,23.12,23.17,23.08,23.12,205634.9447653795,18.556,18.5962,18.5239,18.556,205634.9448
2004-09-13 11:30:00,23.12,23.16,23.06,23.08,202493.1590148981,18.556,18.5881,18.5079,18.5239,202493.159
2004-09-13 12:00:00,23.07,23.14,23.07,23.11,190331.40772271203,18.5159,18.5721,18.5159,18.548,190331.4077
2004-09-13 12:30:00,23.13,23.14,23.03,23.04,225701.83439748653,18.5641,18.5721,18.4838,18.4918,225701.8344
2004-09-13 13:00:00,23.04,23.05,23.0,23.03,134184.65592378634,18.4918,18.4999,18.4597,18.4838,134184.6559
2004-09-13 13:30:00,23.04,23.05,22.94,22.95,247288.9429411168,18.4918,18.4999,18.4116,18.4196,247288.9429
2004-09-13 14:00:00,22.95,23.07,22.93,23.02,242018.85071450289,18.4196,18.5159,18.4035,18.4758,242018.8507
2004-09-13 14:30:00,23.01,23.06,23.0,23.01,316712.2732340123,18.4677,18.5079,18.4597,18.4677,316712.2732
2004-09-13 15:00:00,23.02,23.06,22.99,23.02,297456.16702138435,18.4758,18.5079,18.4517,18.4758,297456.167
2004-09-13 15:30:00,23.03,23.03,22.95,23.0,505624.809972636,18.4838,18.4838,18.4196,18.4597,505624.81
2004-09-14 09:30:00,23.01,23.07,22.94,22.97,518597.3446843011,18.4677,18.5159,18.4116,18.4356,518597.3447
2004-09-14 10:00:00,22.97,22.97,22.85,22.93,391000.30404378223,18.4356,18.4356,18.3393,18.4035,391000.304
2004-09-14 10:30:00,22.93,22.93,22.81,22.84,387554.4745109962,18.4035,18.4035,18.3072,18.3313,387554.4745
2004-09-14 11:00:00,22.83,22.84,22.71,22.74,342150.6030201682,18.3233,18.3313,18.227,18.251,342150.603
2004-09-14 11:30:00,22.74,22.75,22.69,22.73,406911.9286510591,18.251,18.2591,18.2109,18.243,406911.9287
2004-09-14 12:00:00,22.72,22.79,22.71,22.75,300496.60484443087,18.235,18.2912,18.227,18.2591,300496.6048
2004-09-14 12:30:00,22.73,22.77,22.72,22.75,279618.9317928448,18.243,18.2751,18.235,18.2591,279618.9318
2004-09-14 13:00:00,22.75,22.77,22.7,22.74,204621.46549103069,18.2591,18.2751,18.2189,18.251,204621.4655
2004-09-14 13:30:00,22.74,22.77,22.7,22.75,242626.93827911216,18.251,18.2751,18.2189,18.2591,242626.9383
2004-09-14 14:00:00,22.74,22.84,22.74,22.83,382081.68642951245,18.251,18.3313,18.251,18.3233,382081.6864
2004-09-14 14:30:00,22.83,22.88,22.79,22.87,1284382.2843822842,18.3233,18.3634,18.2912,18.3554,1284382.2844
2004-09-14 15:00:00,22.87,22.94,22.86,22.94,510793.5542718151,18.3554,18.4116,18.3474,18.4116,510793.5543
2004-09-14 15:30:00,22.94,23.01,22.82,22.95,810378.0277693319,18.4116,18.4677,18.3153,18.4196,810378.0278
2004-09-15 09:30:00,22.94,22.99,22.83,22.88,429208.4726867335,18.4116,18.4517,18.3233,18.3634,429208.4727
2004-09-15 10:00:00,22.86,22.94,22.83,22.84,550420.5938988547,18.3474,18.4116,18.3233,18.3313,550420.5939
2004-09-15 10:30:00,22.85,22.85,22.74,22.75,851930.6780176344,18.3393,18.3393,18.251,18.2591,851930.678
2004-09-15 11:00:00,22.77,22.77,22.66,22.66,893787.3720482414,18.2751,18.2751,18.1868,18.1868,893787.372
2004-09-15 11:30:00,22.69,22.7,22.63,22.68,501266.849092936,18.2109,18.2189,18.1628,18.2029,501266.8491
2004-09-15 12:00:00,22.67,22.74,22.67,22.71,384412.6887605148,18.1949,18.251,18.1949,18.227,384412.6888
2004-09-15 12:30:00,22.7,22.74,22.65,22.73,348535.52244856587,18.2189,18.251,18.1788,18.243,348535.5224
2004-09-15 13:00:00,22.74,22.74,22.69,22.72,307489.6118374379,18.251,18.251,18.2109,18.235,307489.6118
2004-09-15 13:30:00,22.72,22.79,22.72,22.78,266241.0053714401,18.235,18.2912,18.235,18.2832,266241.0054
2004-09-15 14:00:00,22.78,22.83,22.73,22.73,218202.0877673051,18.2832,18.3233,18.243,18.243,218202.0878
2004-09-15 14:30:00,22.74,22.79,22.74,22.75,264619.438532482,18.251,18.2912,18.251,18.2591,264619.4385
2004-09-15 15:00:00,22.76,22.78,22.68,22.76,421303.33434681257,18.2671,18.2832,18.2029,18.2671,421303.3343
2004-09-15 15:30:00,22.77,22.77,22.67,22.71,482112.0908077429,18.2751,18.2751,18.1949,18.227,482112.0908
2004-09-16 09:30:00,22.63,22.82,22.63,22.79,450694.23330292886,18.1628,18.3153,18.1628,18.2912,450694.2333
2004-09-16 10:00:00,22.79,22.99,22.79,22.98,355629.87736900774,18.2912,18.4517,18.2912,18.4437,355629.8774
2004-09-16 10:30:00,22.98,23.06,22.98,23.02,301611.4320462146,18.4437,18.5079,18.4437,18.4758,301611.432
2004-09-16 11:00:00,23.02,23.03,22.96,23.03,330495.5913651565,18.4758,18.4838,18.4276,18.4838,330495.5914
2004-09-16 11:30:00,23.03,23.09,23.02,23.07,282456.6737610215,18.4838,18.532,18.4758,18.5159,282456.6738
2004-09-16 12:00:00,23.07,23.18,23.04,23.17,288841.59318941925,18.5159,18.6042,18.4918,18.5962,288841.5932
2004-09-16 12:30:00,23.17,23.21,23.16,23.21,262795.17583865405,18.5962,18.6283,18.5881,18.6283,262795.1758
2004-09-16 13:00:00,23.21,23.27,23.21,23.26,292996.8582142495,18.6283,18.6764,18.6283,18.6684,292996.8582
2004-09-16 13:30:00,23.26,23.27,23.21,23.23,445728.1848586196,18.6684,18.6764,18.6283,18.6443,445728.1849
2004-09-16 14:00:00,23.23,23.26,23.2,23.23,269078.7473396169,18.6443,18.6684,18.6202,18.6443,269078.7473
2004-09-16 14:30:00,23.23,23.23,23.08,23.09,304651.8698692611,18.6443,18.6443,18.5239,18.532,304651.8699
2004-09-16 15:00:00,23.09,23.1,23.02,23.07,316408.2294517077,18.532,18.54,18.4758,18.5159,316408.2295
2004-09-16 15:30:00,23.07,24.11,22.69,23.09,754028.5801155365,18.5159,19.3506,18.2109,18.532,754028.5801
2004-09-17 09:30:00,23.34,23.34,23.15,23.17,1831154.3528934831,18.7326,18.7326,18.5801,18.5962,1831154.3529
2004-09-17 10:00:00,23.16,23.18,23.08,23.18,435086.6524779567,18.5881,18.6042,18.5239,18.6042,435086.6525
2004-09-17 10:30:00,23.18,23.27,23.13,23.23,480895.9156785243,18.6042,18.6764,18.5641,18.6443,480895.9157
2004-09-17 11:00:00,23.23,23.23,23.11,23.12,220837.1338806121,18.6443,18.6443,18.548,18.556,220837.1339
2004-09-17 11:30:00,23.12,23.12,23.09,23.09,170467.2139454748,18.556,18.556,18.532,18.532,170467.2139
2004-09-17 12:00:00,23.09,23.18,23.09,23.15,193979.93311036783,18.532,18.6042,18.532,18.5801,193979.9331
2004-09-17 12:30:00,23.14,23.16,23.12,23.14,177054.82922874225,18.5721,18.5881,18.556,18.5721,177054.8292
2004-09-17 13:00:00,23.13,23.13,23.1,23.11,116854.16033242118,18.5641,18.5641,18.54,18.548,116854.1603
2004-09-17 13:30:00,23.12,23.15,23.1,23.12,179284.48363230968,18.556,18.5801,18.54,18.556,179284.4836
2004-09-17 14:00:00,23.11,23.12,23.1,23.12,213844.12688760512,18.548,18.556,18.54,18.556,213844.1269
2004-09-17 14:30:00,23.11,23.16,23.1,23.14,245768.72402959355,18.548,18.5881,18.54,18.5721,245768.724
2004-09-17 15:00:00,23.14,23.15,23.11,23.14,296442.6877470355,18.5721,18.5801,18.548,18.5721,296442.6877
2004-09-17 15:30:00,23.13,23.17,23.11,23.15,388770.6496402148,18.5641,18.5962,18.548,18.5801,388770.6496
2004-09-20 09:30:00,22.95,23.1,22.94,23.01,422823.5532583358,18.4196,18.54,18.4116,18.4677,422823.5533
2004-09-20 10:00:00,23.04,23.09,23.02,23.07,254180.6020066889,18.4918,18.532,18.4758,18.5159,254180.602
2004-09-20 10:30:00,23.08,23.12,23.04,23.05,353602.9188203101,18.5239,18.556,18.4918,18.4999,353602.9188
2004-09-20 11:00:00,23.05,23.06,22.98,22.99,499949.32603628247,18.4999,18.5079,18.4437,18.4517,499949.326
2004-09-20 11:30:00,22.98,23.03,22.98,22.99,176142.6978818283,18.4437,18.4838,18.4437,18.4517,176142.6979
2004-09-20 12:00:00,22.99,23.02,22.98,23.0,371338.8061214148,18.4517,18.4758,18.4437,18.4597,371338.8061
2004-09-20 12:30:00,22.99,23.01,22.79,22.8,322691.80095267046,18.4517,18.4677,18.2912,18.2992,322691.801
2004-09-20 13:00:00,22.8,23.02,22.77,22.78,280632.4110671936,18.2992,18.4758,18.2751,18.2832,280632.4111
2004-09-20 13:30:00,22.78,22.78,22.71,22.76,486672.7475423127,18.2832,18.2832,18.227,18.2671,486672.7475
2004-09-20 14:00:00,22.76,22.78,22.72,22.74,696665.6531873922,18.2671,18.2832,18.235,18.251,696665.6532
2004-09-20 14:30:00,22.75,22.77,22.71,22.73,499847.9781088476,18.2591,18.2751,18.227,18.243,499847.9781
2004-09-20 15:00:00,22.73,22.76,22.69,22.76,689875.342049255,18.243,18.2671,18.2109,18.2671,689875.342
2004-09-20 15:30:00,22.76,22.84,22.71,22.82,919732.4414715718,18.2671,18.3313,18.227,18.3153,919732.4415
2004-09-21 09:30:00,22.99,22.99,22.69,22.83,586196.4122833688,18.4517,18.4517,18.2109,18.3233,586196.4123
2004-09-21 10:00:00,22.83,22.88,22.79,22.84,415931.89419276366,18.3233,18.3634,18.2912,18.3313,415931.8942
2004-09-21 10:30:00,22.83,22.85,22.81,22.84,254687.34164386333,18.3233,18.3393,18.3072,18.3313,254687.3416
2004-09-21 11:00:00,22.83,22.86,22.8,22.84,345292.3887706496,18.3233,18.3474,18.2992,18.3313,345292.3888
2004-09-21 11:30:00,22.84,22.85,22.79,22.81,213844.12688760512,18.3313,18.3393,18.2912,18.3072,213844.1269
2004-09-21 12:00:00,22.8,22.83,22.79,22.81,196108.2395865004,18.2992,18.3233,18.2912,18.3072,196108.2396
2004-09-21 12:30:00,22.81,22.83,22.79,22.82,219620.9587513935,18.3072,18.3233,18.2912,18.3153,219620.9588
2004-09-21 13:00:00,22.82,22.86,22.82,22.84,290564.50795581227,18.3153,18.3474,18.3153,18.3313,290564.508
2004-09-21 13:30:00,22.84,22.88,22.82,22.88,196209.5875139353,18.3313,18.3634,18.3153,18.3634,196209.5875
2004-09-21 14:00:00,22.88,22.97,22.84,22.88,424141.0763149893,18.3634,18.4356,18.3313,18.3634,424141.0763
2004-09-21 14:30:00,22.91,23.08,22.87,23.08,622985.7099422315,18.3875,18.5239,18.3554,18.5239,622985.7099
2004-09-21 15:00:00,23.08,23.11,23.01,23.08,527617.3102260057,18.5239,18.548,18.4677,18.5239,527617.3102
2004-09-21 15:30:00,23.09,23.1,23.03,23.09,603324.2120198641,18.532,18.54,18.4838,18.532,603324.212
2004-09-22 09:30:00,22.97,23.12,22.96,23.02,511705.685618729,18.4356,18.556,18.4276,18.4758,511705.6856
2004-09-22 10:00:00,23.01,23.03,22.91,23.02,502077.6325124151,18.4677,18.4838,18.3875,18.4758,502077.6325
2004-09-22 10:30:00,23.02,23.04,22.93,22.95,483733.657646701,18.4758,18.4918,18.4035,18.4196,483733.6576
2004-09-22 11:00:00,22.95,23.04,22.93,23.03,402756.6636262288,18.4196,18.4918,18.4035,18.4838,402756.6636
2004-09-22 11:30:00,23.04,23.11,23.02,23.08,254484.6457889936,18.4918,18.548,18.4758,18.5239,254484.6458
2004-09-22 12:00:00,23.09,23.19,23.08,23.15,227526.09709131444,18.532,18.6122,18.5239,18.5801,227526.0971
2004-09-22 12:30:00,23.15,23.18,23.08,23.09,201378.3318131144,18.5801,18.6042,18.5239,18.532,201378.3318
2004-09-22 13:00:00,23.08,23.1,23.02,23.03,241613.4590047633,18.5239,18.54,18.4758,18.4838,241613.459
2004-09-22 13:30:00,23.03,23.04,22.93,22.94,345495.08462551935,18.4838,18.4918,18.4035,18.4116,345495.0846
2004-09-22 14:00:00,22.94,23.01,22.9,23.0,253167.1227323401,18.4116,18.4677,18.3795,18.4597,253167.1227
2004-09-22 14:30:00,22.99,23.03,22.97,23.0,266849.0929360494,18.4517,18.4838,18.4356,18.4597,266849.0929
2004-09-22 15:00:00,23.0,23.01,22.94,22.99,299077.73386034253,18.4597,18.4677,18.4116,18.4517,299077.7339
2004-09-22 15:30:00,22.99,23.01,22.92,22.96,485355.2244856592,18.4517,18.4677,18.3955,18.4276,485355.2245
2004-09-23 09:30:00,22.89,23.05,22.89,22.94,511198.94598155457,18.3714,18.4999,18.3714,18.4116,511198.946
2004-09-23 10:00:00,22.93,23.02,22.85,23.01,727779.4669099016,18.4035,18.4758,18.3393,18.4677,727779.4669
2004-09-23 10:30:00,23.01,23.18,23.0,23.14,383601.9053410357,18.4677,18.6042,18.4597,18.5721,383601.9053
2004-09-23 11:00:00,23.14,23.17,23.1,23.12,255498.1250633424,18.5721,18.5962,18.54,18.556,255498.1251
2004-09-23 11:30:00,23.11,23.16,23.02,23.05,323806.62815445417,18.548,18.5881,18.4758,18.4999,323806.6282
2004-09-23 12:00:00,23.04,23.14,23.01,23.09,258031.8232492145,18.4918,18.5721,18.4677,18.532,258031.8232
2004-09-23 12:30:00,23.09,23.1,22.96,22.98,225600.4864700517,18.532,18.54,18.4276,18.4437,225600.4865
2004-09-23 13:00:00,22.98,23.03,22.98,23.0,160231.0732745515,18.4437,18.4838,18.4437,18.4597,160231.0733
2004-09-23 13:30:00,22.99,23.01,22.9,22.95,287726.76598763553,18.4517,18.4677,18.3795,18.4196,287726.766
2004-09-23 14:00:00,22.95,23.0,22.93,22.97,293908.9895611634,18.4196,18.4597,18.4035,18.4356,293908.9896
2004-09-23 14:30:00,22.96,23.03,22.96,22.97,397891.9631093544,18.4276,18.4838,18.4276,18.4356,397891.9631
2004-09-23 15:00:00,22.98,23.04,22.96,23.02,499138.5426168034,18.4437,18.4918,18.4276,18.4758,499138.5426
2004-09-23 15:30:00,23.03,23.04,22.95,22.95,527211.9185162663,18.4838,18.4918,18.4196,18.4196,527211.9185
2004-09-24 09:30:00,22.89,23.13,22.89,23.13,267153.1367183541,18.3714,18.5641,18.3714,18.5641,267153.1367
2004-09-24 10:00:00,23.12,23.13,23.02,23.03,240802.67558528425,18.556,18.5641,18.4758,18.4838,240802.6756
2004-09-24 10:30:00,23.04,23.09,23.01,23.08,267051.7887909192,18.4918,18.532,18.4677,18.5239,267051.7888
2004-09-24 11:00:00,23.07,23.09,23.03,23.07,196716.32715110973,18.5159,18.532,18.4838,18.5159,196716.3272
2004-09-24 11:30:00,23.07,23.16,23.07,23.12,213134.6913955609,18.5159,18.5881,18.5159,18.556,213134.6914
2004-09-24 12:00:00,23.12,23.15,23.09,23.13,171277.99736495386,18.556,18.5801,18.532,18.5641,171277.9974
2004-09-24 12:30:00,23.14,23.17,23.13,23.14,146650.45099827705,18.5721,18.5962,18.5641,18.5721,146650.451
2004-09-24 13:00:00,23.14,23.19,23.12,23.16,244451.20097294007,18.5721,18.6122,18.556,18.5881,244451.201
2004-09-24 13:30:00,23.16,23.21,23.16,23.19,197223.0667882841,18.5881,18.6283,18.5881,18.6122,197223.0668
2004-09-24 14:00:00,23.19,23.24,23.17,23.19,463058.68044998473,18.6122,18.6523,18.5962,18.6122,463058.6804
2004-09-24 14:30:00,23.19,23.23,23.14,23.17,389885.4768419985,18.6122,18.6443,18.5721,18.5962,389885.4768
2004-09-24 15:00:00,23.17,23.23,23.17,23.22,334042.76882537745,18.5962,18.6443,18.5962,18.6363,334042.7688
2004-09-24 15:30:00,23.22,23.28,23.14,23.15,501064.1532380662,18.6363,18.6844,18.5721,18.5801,501064.1532
2004-09-27 09:30:00,22.95,23.04,22.84,22.85,510185.46670720575,18.4196,18.4918,18.3313,18.3393,510185.4667
2004-09-27 10:00:00,22.86,22.9,22.8,22.85,311847.57271713787,18.3474,18.3795,18.2992,18.3393,311847.5727
2004-09-27 10:30:00,22.86,22.92,22.84,22.85,226918.0095267052,18.3474,18.3955,18.3313,18.3393,226918.0095
2004-09-27 11:00:00,22.85,22.91,22.84,22.84,213033.34346812608,18.3393,18.3875,18.3313,18.3313,213033.3435
2004-09-27 11:30:00,22.84,22.85,22.81,22.84,205432.2489105097,18.3313,18.3393,18.3072,18.3313,205432.2489
2004-09-27 12:00:00,22.84,22.93,22.83,22.89,258538.5628863889,18.3313,18.4035,18.3233,18.3714,258538.5629
2004-09-27 12:30:00,22.89,22.97,22.85,22.94,368805.10793554265,18.3714,18.4356,18.3393,18.4116,368805.1079
2004-09-27 13:00:00,22.93,22.95,22.88,22.89,116144.724840377,18.4035,18.4196,18.3634,18.3714,116144.7248
2004-09-27 13:30:00,22.88,22.91,22.85,22.88,169656.4305259957,18.3634,18.3875,18.3393,18.3634,169656.4305
2004-09-27 14:00:00,22.88,22.91,22.85,22.86,318131.1442181007,18.3634,18.3875,18.3393,18.3474,318131.1442
2004-09-27 14:30:00,22.86,22.91,22.85,22.89,462653.2887402452,18.3474,18.3875,18.3393,18.3714,462653.2887
2004-09-27 15:00:00,22.89,22.91,22.85,22.87,456065.6734569777,18.3714,18.3875,18.3393,18.3554,456065.6735
2004-09-27 15:30:00,22.87,22.88,22.84,22.87,761933.7184554575,18.3554,18.3634,18.3313,18.3554,761933.7185
2004-09-28 09:30:00,22.84,22.96,22.56,22.59,736394.0407418667,18.3313,18.4276,18.1066,18.1307,736394.0407
2004-09-28 10:00:00,22.59,22.61,22.45,22.57,687747.0355731224,18.1307,18.1467,18.0183,18.1146,687747.0356
2004-09-28 10:30:00,22.57,22.59,22.35,22.4,829938.1777642646,18.1146,18.1307,17.938,17.9782,829938.1778
2004-09-28 11:00:00,22.41,22.5,22.4,22.43,538056.1467517988,17.9862,18.0584,17.9782,18.0022,538056.1468
2004-09-28 11:30:00,22.43,22.52,22.35,22.36,660889.8348028782,18.0022,18.0745,17.938,17.9461,660889.8348
2004-09-28 12:00:00,22.36,22.37,22.22,22.24,1040640.5189013884,17.9461,17.9541,17.8337,17.8497,1040640.5189
2004-09-28 12:30:00,22.25,22.3,22.1,22.12,1217999.3919124352,17.8578,17.8979,17.7374,17.7534,1217999.3919
2004-09-28 13:00:00,22.12,22.17,22.05,22.08,1064254.5859937165,17.7534,17.7936,17.6973,17.7213,1064254.586
2004-09-28 13:30:00,22.08,22.25,22.06,22.21,1150501.6722408026,17.7213,17.8578,17.7053,17.8257,1150501.6722
2004-09-28 14:00:00,22.22,22.24,22.07,22.09,1010945.5761629672,17.8337,17.8497,17.7133,17.7294,1010945.5762
2004-09-28 14:30:00,22.1,22.15,22.08,22.12,831255.7008209181,17.7374,17.7775,17.7213,17.7534,831255.7008
2004-09-28 15:00:00,22.12,22.17,22.08,22.14,1302624.9113205632,17.7534,17.7936,17.7213,17.7695,1302624.9113
2004-09-28 15:30:00,22.13,22.37,22.13,22.33,1715921.75940002,17.7615,17.9541,17.7615,17.922,1715921.7594
2004-09-29 09:30:00,22.31,22.4,22.19,22.3,930272.6259247996,17.9059,17.9782,17.8096,17.8979,930272.6259
2004-09-29 10:00:00,22.3,22.33,22.03,22.06,603020.1682375595,17.8979,17.922,17.6812,17.7053,603020.1682
2004-09-29 10:30:00,22.05,22.17,21.95,21.97,854160.3324212019,17.6973,17.7936,17.617,17.633,854160.3324
2004-09-29 11:00:00,21.97,21.98,21.79,21.8,758893.2806324109,17.633,17.6411,17.4886,17.4966,758893.2806
2004-09-29 11:30:00,21.81,21.82,21.71,21.78,1892165.8052092835,17.5046,17.5127,17.4244,17.4806,1892165.8052
2004-09-29 12:00:00,21.78,21.83,21.76,21.82,979020.9790209788,17.4806,17.5207,17.4645,17.5127,979020.979
2004-09-29 12:30:00,21.8,21.96,21.78,21.91,969595.6217695348,17.4966,17.625,17.4806,17.5849,969595.6218
2004-09-29 13:00:00,21.91,22.04,21.89,21.99,516469.0382081686,17.5849,17.6892,17.5688,17.6491,516469.0382
2004-09-29 13:30:00,21.98,22.09,21.97,22.05,366170.0618222357,17.6411,17.7294,17.633,17.6973,366170.0618
2004-09-29 14:00:00,22.05,22.13,22.04,22.12,589844.9376710246,17.6973,17.7615,17.6892,17.7534,589844.9377
2004-09-29 14:30:00,22.12,22.28,22.12,22.27,665146.4477551433,17.7534,17.8819,17.7534,17.8738,665146.4478
2004-09-29 15:00:00,22.27,22.34,22.26,22.34,550927.3335360291,17.8738,17.93,17.8658,17.93,550927.3335
2004-09-29 15:30:00,22.34,22.46,22.3,22.45,1021485.7606161952,17.93,18.0263,17.8979,18.0183,1021485.7606
2004-09-30 09:30:00,22.25,22.4,22.19,22.36,1051687.4429917906,17.8578,17.9782,17.8096,17.9461,1051687.443
2004-09-30 10:00:00,22.37,22.46,22.31,22.32,576365.6633221849,17.9541,18.0263,17.9059,17.914,576365.6633
2004-09-30 10:30:00,22.33,22.35,22.22,22.23,527820.0060808755,17.922,17.938,17.8337,17.8417,527820.0061
2004-09-30 11:00:00,22.23,22.24,22.16,22.18,458396.6757879801,17.8417,17.8497,17.7855,17.8016,458396.6758
2004-09-30 11:30:00,22.18,22.4,22.11,22.15,356136.61700618215,17.8016,17.9782,17.7454,17.7775,356136.617
2004-09-30 12:00:00,22.15,22.19,22.1,22.14,464072.1597243336,17.7775,17.8096,17.7374,17.7695,464072.1597
2004-09-30 12:30:00,22.14,22.17,22.12,22.14,243944.46133576563,17.7695,17.7936,17.7534,17.7695,243944.4613
2004-09-30 13:00:00,22.14,22.16,22.1,22.1,438431.13408330793,17.7695,17.7855,17.7374,17.7374,438431.1341
2004-09-30 13:30:00,22.1,22.11,22.09,22.1,457585.892368501,17.7374,17.7454,17.7294,17.7374,457585.8924
2004-09-30 14:00:00,22.1,22.22,22.1,22.2,694131.9550015201,17.7374,17.8337,17.7374,17.8176,694131.955
2004-09-30 14:30:00,22.2,22.21,22.13,22.15,903212.7292996856,17.8176,17.8257,17.7615,17.7775,903212.7293
2004-09-30 15:00:00,22.15,22.18,22.09,22.12,1088071.348940914,17.7775,17.8016,17.7294,17.7534,1088071.3489
2004-09-30 15:30:00,22.13,22.26,22.11,22.22,975372.4536333232,17.7615,17.8658,17.7454,17.8337,975372.4536
2004-10-01 09:30:00,22.26,22.46,22.21,22.45,698489.9158812201,17.8658,18.0263,17.8257,18.0183,698489.9159
2004-10-01 10:00:00,22.45,22.54,22.4,22.45,403060.70740853343,18.0183,18.0905,17.9782,18.0183,403060.7074
2004-10-01 10:30:00,22.45,22.62,22.45,22.59,317117.6649437518,18.0183,18.1547,18.0183,18.1307,317117.6649
2004-10-01 11:00:00,22.59,22.72,22.55,22.69,412587.4125874125,18.1307,18.235,18.0986,18.2109,412587.4126
2004-10-01 11:30:00,22.69,22.78,22.68,22.78,426269.3827911218,18.2109,18.2832,18.2029,18.2832,426269.3828
2004-10-01 12:00:00,22.78,22.86,22.74,22.79,483632.3097192661,18.2832,18.3474,18.251,18.2912,483632.3097
2004-10-01 12:30:00,22.79,22.84,22.76,22.83,332725.24576872395,18.2912,18.3313,18.2671,18.3233,332725.2458
2004-10-01 13:00:00,22.84,22.84,22.75,22.78,195398.80409445625,18.3313,18.3313,18.2591,18.2832,195398.8041
2004-10-01 13:30:00,22.78,22.79,22.71,22.72,247187.59501368192,18.2832,18.2912,18.227,18.235,247187.595
2004-10-01 14:00:00,22.73,22.73,22.66,22.69,521739.13043478254,18.243,18.243,18.1868,18.2109,521739.1304
2004-10-01 14:30:00,22.69,22.73,22.68,22.72,281139.1507043681,18.2109,18.243,18.2029,18.235,281139.1507
2004-10-01 15:00:00,22.72,22.77,22.71,22.74,424749.1638795986,18.235,18.2751,18.227,18.251,424749.1639
2004-10-01 15:30:00,22.75,22.79,22.67,22.79,891355.0217898042,18.2591,18.2912,18.1949,18.2912,891355.0218
2004-10-04 09:30:00,23.42,23.42,22.88,22.98,899260.1601297252,18.7968,18.7968,18.3634,18.4437,899260.1601
2004-10-04 10:00:00,22.98,23.09,22.97,22.99,560352.6907874733,18.4437,18.532,18.4356,18.4517,560352.6908
2004-10-04 10:30:00,22.98,23.06,22.94,23.04,513935.34002229647,18.4437,18.5079,18.4116,18.4918,513935.34
2004-10-04 11:00:00,23.05,23.1,23.03,23.03,564710.6516671734,18.4999,18.54,18.4838,18.4838,564710.6517
2004-10-04 11:30:00,23.04,23.09,23.04,23.08,202797.2027972028,18.4918,18.532,18.4918,18.5239,202797.2028
2004-10-04 12:00:00,23.07,23.12,23.0,23.12,504915.3744805918,18.5159,18.556,18.4597,18.556,504915.3745
2004-10-04 12:30:00,23.13,23.16,23.12,23.14,359886.49032127287,18.5641,18.5881,18.556,18.5721,359886.4903
2004-10-04 13:00:00,23.13,23.16,23.11,23.16,322286.40924293094,18.5641,18.5881,18.548,18.5881,322286.4092
2004-10-04 13:30:00,23.16,23.19,23.15,23.19,267558.5284280936,18.5881,18.6122,18.5801,18.6122,267558.5284
2004-10-04 14:00:00,23.19,23.23,23.17,23.22,450491.5374480591,18.6122,18.6443,18.5962,18.6363,450491.5374
2004-10-04 14:30:00,23.21,23.24,23.16,23.22,588527.414614371,18.6283,18.6523,18.5881,18.6363,588527.4146
2004-10-04 15:00:00,23.21,23.27,23.18,23.26,654808.9591567852,18.6283,18.6764,18.6042,18.6684,654808.9592
2004-10-04 15:30:00,23.27,23.29,23.22,23.22,1037093.3414411674,18.6764,18.6925,18.6363,18.6363,1037093.3414
2004-10-05 09:30:00,23.27,23.37,23.21,23.29,515050.1672240802,18.6764,18.7567,18.6283,18.6925,515050.1672
2004-10-05 10:00:00,23.28,23.4,23.26,23.37,626532.8874024525,18.6844,18.7808,18.6684,18.7567,626532.8874
2004-10-05 10:30:00,23.37,23.39,23.35,23.37,525387.6558224383,18.7567,18.7727,18.7406,18.7567,525387.6558
2004-10-05 11:00:00,23.37,23.42,23.31,23.37,534407.621364143,18.7567,18.7968,18.7085,18.7567,534407.6214
2004-10-05 11:30:00,23.37,23.4,23.35,23.38,358670.31519205426,18.7567,18.7808,18.7406,18.7647,358670.3152
2004-10-05 12:00:00,23.38,23.48,23.38,23.48,347116.6514644775,18.7647,18.845,18.7647,18.845,347116.6515
2004-10-05 12:30:00,23.47,23.61,23.47,23.57,624404.5809263199,18.8369,18.9493,18.8369,18.9172,624404.5809
2004-10-05 13:00:00,23.57,23.63,23.56,23.63,465693.7265632917,18.9172,18.9654,18.9092,18.9654,465693.7266
2004-10-05 13:30:00,23.61,23.66,23.61,23.63,424445.1200972939,18.9493,18.9894,18.9493,18.9654,424445.1201
2004-10-05 14:00:00,23.63,23.67,23.57,23.58,842809.3645484948,18.9654,18.9975,18.9172,18.9252,842809.3645
2004-10-05 14:30:00,23.59,23.66,23.58,23.62,765582.2438431133,18.9333,18.9894,18.9252,18.9573,765582.2438
2004-10-05 15:00:00,23.62,23.63,23.58,23.59,569169.9604743082,18.9573,18.9654,18.9252,18.9333,569169.9605
2004-10-05 15:30:00,23.59,23.6,23.54,23.59,1101347.9274348838,18.9333,18.9413,18.8931,18.9333,1101347.9274
2004-10-06 09:30:00,23.65,23.73,23.46,23.68,1189013.8846660585,18.9814,19.0456,18.8289,19.0055,1189013.8847
2004-10-06 10:00:00,23.69,23.75,23.66,23.74,1166109.253065775,19.0135,19.0617,18.9894,19.0536,1166109.2531
2004-10-06 10:30:00,23.75,23.78,23.71,23.75,871997.5676497414,19.0617,19.0857,19.0296,19.0617,871997.5676
2004-10-06 11:00:00,23.75,23.86,23.75,23.86,552650.2483024221,19.0617,19.15,19.0617,19.15,552650.2483
2004-10-06 11:30:00,23.86,23.89,23.78,23.88,665450.4915374479,19.15,19.174,19.0857,19.166,665450.4915
2004-10-06 12:00:00,23.89,23.95,23.8,23.95,727779.4669099016,19.174,19.2222,19.1018,19.2222,727779.4669
2004-10-06 12:30:00,23.95,23.96,23.92,23.93,404276.882537752,19.2222,19.2302,19.1981,19.2061,404276.8825
2004-10-06 13:00:00,23.93,23.95,23.87,23.87,420087.159217594,19.2061,19.2222,19.158,19.158,420087.1592
2004-10-06 13:30:00,23.88,23.94,23.87,23.92,371338.8061214148,19.166,19.2142,19.158,19.1981,371338.8061
2004-10-06 14:00:00,23.93,23.98,23.83,23.96,707509.8814229248,19.2061,19.2463,19.1259,19.2302,707509.8814
2004-10-06 14:30:00,23.96,23.98,23.89,23.91,430019.25610621256,19.2302,19.2463,19.174,19.1901,430019.2561
2004-10-06 15:00:00,23.9,23.97,23.9,23.94,459714.19884463353,19.1821,19.2382,19.1821,19.2142,459714.1988
2004-10-06 15:30:00,23.94,24.03,23.93,23.99,1117360.8999695955,19.2142,19.2864,19.2061,19.2543,1117360.9
2004-10-07 09:30:00,24.05,24.16,23.96,24.11,793959.6635248808,19.3024,19.3907,19.2302,19.3506,793959.6635
2004-10-07 10:00:00,24.12,24.12,23.97,24.0,1507753.1164487684,19.3586,19.3586,19.2382,19.2623,1507753.1164
2004-10-07 10:30:00,24.0,24.23,24.0,24.18,912942.1303334346,19.2623,19.4469,19.2623,19.4068,912942.1303
2004-10-07 11:00:00,24.17,24.25,24.13,24.22,883348.5355224484,19.3988,19.463,19.3667,19.4389,883348.5355
2004-10-07 11:30:00,24.22,24.33,24.21,24.26,1309617.9183135703,19.4389,19.5272,19.4309,19.471,1309617.9183
2004-10-07 12:00:00,24.26,24.33,24.21,24.28,721495.8954089388,19.471,19.5272,19.4309,19.487,721495.8954
2004-10-07 12:30:00,24.28,24.37,24.25,24.37,515759.6027161244,19.487,19.5593,19.463,19.5593,515759.6027
2004-10-07 13:00:00,24.37,24.51,24.36,24.49,1170163.17016317,19.5593,19.6716,19.5513,19.6556,1170163.1702
2004-10-07 13:30:00,24.49,24.63,24.45,24.59,962805.3106313974,19.6556,19.768,19.6235,19.7359,962805.3106
2004-10-07 14:00:00,24.6,24.61,24.56,24.57,1046620.0466200464,19.7439,19.7519,19.7118,19.7198,1046620.0466
2004-10-07 14:30:00,24.57,24.62,24.55,24.56,845647.1065166716,19.7198,19.7599,19.7037,19.7118,845647.1065
2004-10-07 15:00:00,24.56,24.56,24.39,24.41,730313.1650957736,19.7118,19.7118,19.5753,19.5914,730313.1651
2004-10-07 15:30:00,24.42,24.5,24.36,24.38,1974257.6264315392,19.5994,19.6636,19.5513,19.5673,1974257.6264
2004-10-08 09:30:00,24.42,24.62,24.23,24.59,1433971.825276173,19.5994,19.7599,19.4469,19.7359,1433971.8253
2004-10-08 10:00:00,24.58,24.63,24.53,24.61,983581.6357555486,19.7278,19.768,19.6877,19.7519,983581.6358
2004-10-08 10:30:00,24.59,24.64,24.56,24.59,677308.1990473294,19.7359,19.776,19.7118,19.7359,677308.199
2004-10-08 11:00:00,24.59,24.6,24.55,24.58,507145.0288841592,19.7359,19.7439,19.7037,19.7278,507145.0289
2004-10-08 11:30:00,24.57,24.62,24.53,24.61,473598.86490321264,19.7198,19.7599,19.6877,19.7519,473598.8649
2004-10-08 12:00:00,24.61,24.66,24.6,24.65,621668.1868855781,19.7519,19.792,19.7439,19.784,621668.1869
2004-10-08 12:30:00,24.65,24.72,24.64,24.72,1531569.8793959662,19.784,19.8402,19.776,19.8402,1531569.8794
2004-10-08 13:00:00,24.72,24.72,24.66,24.66,430931.3874531265,19.8402,19.8402,19.792,19.792,430931.3875
2004-10-08 13:30:00,24.65,24.68,24.62,24.64,520522.9553055639,19.784,19.8081,19.7599,19.776,520522.9553
2004-10-08 14:00:00,24.64,24.65,24.58,24.58,424546.4680247288,19.776,19.784,19.7278,19.7278,424546.468
2004-10-08 14:30:00,24.58,24.63,24.55,24.58,712475.9298672341,19.7278,19.768,19.7037,19.7278,712475.9299
2004-10-08 15:00:00,24.58,24.6,24.53,24.56,464680.24728894286,19.7278,19.7439,19.6877,19.7118,464680.2473
2004-10-08 15:30:00,24.56,24.57,24.42,24.44,878483.835005574,19.7118,19.7198,19.5994,19.6155,878483.835
2004-10-11 09:30:00,24.52,24.66,24.45,24.57,705482.922874227,19.6797,19.792,19.6235,19.7198,705482.9229
2004-10-11 10:00:00,24.58,24.62,24.53,24.58,320766.19033140765,19.7278,19.7599,19.6877,19.7278,320766.1903
2004-10-11 10:30:00,24.59,24.62,24.54,24.62,486470.0516874429,19.7359,19.7599,19.6957,19.7599,486470.0517
2004-10-11 11:00:00,24.62,24.68,24.56,24.56,541096.5845748454,19.7599,19.8081,19.7118,19.7118,541096.5846
2004-10-11 11:30:00,24.57,24.6,24.54,24.59,393635.3501570893,19.7198,19.7439,19.6957,19.7359,393635.3502
2004-10-11 12:00:00,24.59,24.61,24.57,24.58,328367.284889024,19.7359,19.7519,19.7198,19.7278,328367.2849
2004-10-11 12:30:00,24.57,24.61,24.54,24.54,265227.52609709126,19.7198,19.7519,19.6957,19.6957,265227.5261
2004-10-11 13:00:00,24.55,24.59,24.54,24.58,191750.27870680045,19.7037,19.7359,19.6957,19.7278,191750.2787
2004-10-11 13:30:00,24.57,24.58,24.57,24.58,183338.40072970503,19.7198,19.7278,19.7198,19.7278,183338.4007
2004-10-11 14:00:00,24.58,24.58,24.56,24.57,319347.3193473193,19.7278,19.7278,19.7118,19.7198,319347.3193
2004-10-11 14:30:00,24.56,24.59,24.51,24.52,297861.5587311239,19.7118,19.7359,19.6716,19.6797,297861.5587
2004-10-11 15:00:00,24.51,24.56,24.48,24.49,252153.64345799125,19.6716,19.7118,19.6476,19.6556,252153.6435
2004-10-11 15:30:00,24.48,24.58,24.47,24.58,545251.8495996756,19.6476,19.7278,19.6395,19.7278,545251.8496
2004-10-12 09:30:00,24.32,24.48,24.28,24.34,1150603.0201682374,19.5192,19.6476,19.487,19.5352,1150603.0202
2004-10-12 10:00:00,24.34,24.36,24.3,24.36,1143407.3173203606,19.5352,19.5513,19.5031,19.5513,1143407.3173
2004-10-12 10:30:00,24.36,24.39,24.31,24.33,1012567.1430019254,19.5513,19.5753,19.5111,19.5272,1012567.143
2004-10-12 11:00:00,24.33,24.34,24.3,24.3,525489.0037498733,19.5272,19.5352,19.5031,19.5031,525489.0037
2004-10-12 11:30:00,24.3,24.36,24.27,24.32,389480.085132259,19.5031,19.5513,19.479,19.5192,389480.0851
2004-10-12 12:00:00,24.32,24.35,24.27,24.3,472179.9939191243,19.5192,19.5432,19.479,19.5031,472179.9939
2004-10-12 12:30:00,24.3,24.32,24.26,24.32,270497.6183237052,19.5031,19.5192,19.471,19.5192,270497.6183
2004-10-12 13:00:00,24.32,24.32,24.25,24.27,294314.381270903,19.5192,19.5192,19.463,19.479,294314.3813
2004-10-12 13:30:00,24.27,24.32,24.27,24.28,362318.8405797101,19.479,19.5192,19.479,19.487,362318.8406
2004-10-12 14:00:00,24.28,24.33,24.25,24.31,629269.2814431944,19.487,19.5272,19.463,19.5111,629269.2814
2004-10-12 14:30:00,24.31,24.38,24.29,24.37,1086855.1738116953,19.5111,19.5673,19.4951,19.5593,1086855.1738
2004-10-12 15:00:00,24.36,24.38,24.34,24.37,458092.6320056754,19.5513,19.5673,19.5352,19.5593,458092.632
2004-10-12 15:30:00,24.36,24.53,24.35,24.45,1291375.291375291,19.5513,19.6877,19.5432,19.6235,1291375.2914
2004-10-13 09:30:00,24.5,24.72,24.5,24.66,930475.3217796696,19.6636,19.8402,19.6636,19.792,930475.3218
2004-10-13 10:00:00,24.64,24.72,24.62,24.66,1560555.386642343,19.776,19.8402,19.7599,19.792,1560555.3866
2004-10-13 10:30:00,24.66,24.77,24.66,24.69,1153643.457991284,19.792,19.8803,19.792,19.8161,1153643.458
2004-10-13 11:00:00,24.69,24.75,24.64,24.69,1013986.0139860138,19.8161,19.8643,19.776,19.8161,1013986.014
2004-10-13 11:30:00,24.7,24.74,24.66,24.7,481909.3949528731,19.8241,19.8562,19.792,19.8241,481909.395
2004-10-13 12:00:00,24.71,24.71,24.65,24.69,371136.110266545,19.8322,19.8322,19.784,19.8161,371136.1103
2004-10-13 12:30:00,24.68,24.73,24.68,24.71,235431.2354312354,19.8081,19.8482,19.8081,19.8322,235431.2354
2004-10-13 13:00:00,24.71,24.76,24.64,24.67,413296.8480794567,19.8322,19.8723,19.776,19.8001,413296.8481
2004-10-13 13:30:00,24.67,24.72,24.62,24.67,559643.2552954291,19.8001,19.8402,19.7599,19.8001,559643.2553
2004-10-13 14:00:00,24.67,24.68,24.56,24.6,519813.5198135197,19.8001,19.8081,19.7118,19.7439,519813.5198
2004-10-13 14:30:00,24.6,24.63,24.56,24.62,350663.8289246984,19.7439,19.768,19.7118,19.7599,350663.8289
2004-10-13 15:00:00,24.63,24.67,24.58,24.61,530860.4439039221,19.768,19.8001,19.7278,19.7519,530860.4439
2004-10-13 15:30:00,24.61,24.7,24.58,24.67,1089996.9595621768,19.7519,19.8241,19.7278,19.8001,1089996.9596
2004-10-14 09:30:00,24.68,24.7,24.52,24.55,687442.9917908178,19.8081,19.8241,19.6797,19.7037,687442.9918
2004-10-14 10:00:00,24.55,24.57,24.48,24.53,705786.9666565318,19.7037,19.7198,19.6476,19.6877,705786.9667
2004-10-14 10:30:00,24.54,24.6,24.49,24.5,898652.0725651159,19.6957,19.7439,19.6556,19.6636,898652.0726
2004-10-14 11:00:00,24.5,24.53,24.45,24.53,636566.332218506,19.6636,19.6877,19.6235,19.6877,636566.3322
2004-10-14 11:30:00,24.53,24.53,24.45,24.48,563798.5203202594,19.6877,19.6877,19.6235,19.6476,563798.5203
2004-10-14 12:00:00,24.48,24.52,24.44,24.47,438025.7423735684,19.6476,19.6797,19.6155,19.6395,438025.7424
2004-10-14 12:30:00,24.47,24.49,24.43,24.48,409445.6268369311,19.6395,19.6556,19.6074,19.6476,409445.6268
2004-10-14 13:00:00,24.48,24.53,24.44,24.46,627343.6708219316,19.6476,19.6877,19.6155,19.6315,627343.6708
2004-10-14 13:30:00,24.46,24.48,24.44,24.45,325326.84706597746,19.6315,19.6476,19.6155,19.6235,325326.8471
2004-10-14 14:00:00,24.46,24.52,24.42,24.52,760312.1516164993,19.6315,19.6797,19.5994,19.6797,760312.1516
2004-10-14 14:30:00,24.52,24.52,24.41,24.43,570183.439748657,19.6797,19.6797,19.5914,19.6074,570183.4397
2004-10-14 15:00:00,24.43,24.48,24.34,24.37,862572.2103982972,19.6074,19.6476,19.5352,19.5593,862572.2104
2004-10-14 15:30:00,24.37,24.54,24.34,24.5,940204.7228134184,19.5593,19.6957,19.5352,19.6636,940204.7228
2004-10-15 09:30:00,24.49,24.54,24.27,24.35,919428.3976892672,19.6556,19.6957,19.479,19.5432,919428.3977
2004-10-15 10:00:00,24.36,24.46,24.31,24.39,691598.256815648,19.5513,19.6315,19.5111,19.5753,691598.2568
2004-10-15 10:30:00,24.4,24.43,24.31,24.31,525387.6558224383,19.5834,19.6074,19.5111,19.5111,525387.6558
2004-10-15 11:00:00,24.31,24.34,24.27,24.32,366676.8014594101,19.5111,19.5352,19.479,19.5192,366676.8015
2004-10-15 11:30:00,24.32,24.38,24.29,24.35,496604.8444309313,19.5192,19.5673,19.4951,19.5432,496604.8444
2004-10-15 12:00:00,24.35,24.54,24.33,24.49,741866.8288233505,19.5432,19.6957,19.5272,19.6556,741866.8288
2004-10-15 12:30:00,24.5,24.57,24.48,24.51,598966.2511401641,19.6636,19.7198,19.6476,19.6716,598966.2511
2004-10-15 13:00:00,24.5,24.64,24.48,24.61,427080.1662106009,19.6636,19.776,19.6476,19.7519,427080.1662
2004-10-15 13:30:00,24.62,24.67,24.56,24.63,568561.8729096989,19.7599,19.8001,19.7118,19.768,568561.8729
2004-10-15 14:00:00,24.64,24.68,24.62,24.63,560048.6470051686,19.776,19.8081,19.7599,19.768,560048.647
2004-10-15 14:30:00,24.64,24.68,24.56,24.66,574440.0527009221,19.776,19.8081,19.7118,19.792,574440.0527
2004-10-15 15:00:00,24.66,24.68,24.6,24.67,598560.8594304245,19.792,19.8081,19.7439,19.8001,598560.8594
2004-10-15 15:30:00,24.68,24.68,24.58,24.58,886895.7129826694,19.8081,19.8081,19.7278,19.7278,886895.713
2004-10-18 09:30:00,24.67,24.82,24.65,24.79,655315.6987939596,19.8001,19.9204,19.784,19.8964,655315.6988
2004-10-18 10:00:00,24.79,24.79,24.72,24.79,723522.8539576364,19.8964,19.8964,19.8402,19.8964,723522.854
2004-10-18 10:30:00,24.79,24.79,24.72,24.73,465693.7265632917,19.8964,19.8964,19.8402,19.8482,465693.7266
2004-10-18 11:00:00,24.73,24.78,24.68,24.75,738218.3034356947,19.8482,19.8883,19.8081,19.8643,738218.3034
2004-10-18 11:30:00,24.75,24.78,24.72,24.76,273436.70821931685,19.8643,19.8883,19.8402,19.8723,273436.7082
2004-10-18 12:00:00,24.76,24.79,24.71,24.72,831661.0925306577,19.8723,19.8964,19.8322,19.8402,831661.0925
2004-10-18 12:30:00,24.72,24.77,24.71,24.74,354920.44187696354,19.8402,19.8803,19.8322,19.8562,354920.4419
2004-10-18 13:00:00,24.75,24.82,24.74,24.8,248606.4659977703,19.8643,19.9204,19.8562,19.9044,248606.466
2004-10-18 13:30:00,24.81,24.82,24.71,24.74,400222.9654403567,19.9124,19.9204,19.8322,19.8562,400222.9654
2004-10-18 14:00:00,24.75,24.76,24.74,24.75,165197.1217188608,19.8643,19.8723,19.8562,19.8643,165197.1217
2004-10-18 14:30:00,24.75,24.81,24.73,24.78,424445.1200972939,19.8643,19.9124,19.8482,19.8883,424445.1201
2004-10-18 15:00:00,24.77,24.79,24.73,24.75,380561.4675179892,19.8803,19.8964,19.8482,19.8643,380561.4675
2004-10-18 15:30:00,24.75,24.77,24.67,24.75,664437.0122630991,19.8643,19.8803,19.8001,19.8643,664437.0123
2004-10-19 09:30:00,24.72,24.78,24.53,24.58,726664.6397081178,19.8402,19.8883,19.6877,19.7278,726664.6397
2004-10-19 10:00:00,24.59,24.74,24.59,24.62,773081.9904732947,19.7359,19.8562,19.7359,19.7599,773081.9905
2004-10-19 10:30:00,24.62,24.69,24.58,24.59,392317.8271004357,19.7599,19.8161,19.7278,19.7359,392317.8271
2004-10-19 11:00:00,24.6,24.68,24.57,24.61,333536.02918820304,19.7439,19.8081,19.7198,19.7519,333536.0292
2004-10-19 11:30:00,24.6,24.66,24.55,24.64,331103.6789297658,19.7439,19.792,19.7037,19.776,331103.6789
2004-10-19 12:00:00,24.65,24.69,24.63,24.69,229249.01185770743,19.784,19.8161,19.768,19.8161,229249.0119
2004-10-19 12:30:00,24.68,24.7,24.63,24.68,257727.77946690985,19.8081,19.8241,19.768,19.8081,257727.7795
2004-10-19 13:00:00,24.68,24.7,24.62,24.69,269686.8349042262,19.8081,19.8241,19.7599,19.8161,269686.8349
2004-10-19 13:30:00,24.69,24.69,24.52,24.53,536637.2757677104,19.8161,19.8161,19.6797,19.6877,536637.2758
2004-10-19 14:00:00,24.53,24.6,24.48,24.6,337184.55457585887,19.6877,19.7439,19.6476,19.7439,337184.5546
2004-10-19 14:30:00,24.59,24.64,24.52,24.61,510692.20634438016,19.7359,19.776,19.6797,19.7519,510692.2063
2004-10-19 15:00:00,24.62,24.69,24.58,24.65,621060.0993209687,19.7599,19.8161,19.7278,19.784,621060.0993
2004-10-19 15:30:00,24.65,24.67,24.54,24.56,694334.6508563899,19.784,19.8001,19.6957,19.7118,694334.6509
2004-10-20 09:30:00,24.45,24.57,24.45,24.48,508665.2477956825,19.6235,19.7198,19.6235,19.6476,508665.2478
2004-10-20 10:00:00,24.48,24.51,24.43,24.46,428397.6892672544,19.6476,19.6716,19.6074,19.6315,428397.6893
2004-10-20 10:30:00,24.46,24.51,24.43,24.51,308300.39525691693,19.6315,19.6716,19.6074,19.6716,308300.3953
2004-10-20 11:00:00,24.49,24.53,24.45,24.5,361102.6654504915,19.6556,19.6877,19.6235,19.6636,361102.6655
2004-10-20 11:30:00,24.51,24.51,24.39,24.48,290159.1162460727,19.6716,19.6716,19.5753,19.6476,290159.1162
2004-10-20 12:00:00,24.5,24.54,24.44,24.47,261680.3486368704,19.6636,19.6957,19.6155,19.6395,261680.3486
2004-10-20 12:30:00,24.48,24.53,24.44,24.48,355427.181514138,19.6476,19.6877,19.6155,19.6476,355427.1815
2004-10-20 13:00:00,24.48,24.52,24.45,24.47,186378.8385527516,19.6476,19.6797,19.6235,19.6395,186378.8386
2004-10-20 13:30:00,24.46,24.49,24.4,24.41,270903.0100334448,19.6315,19.6556,19.5834,19.5914,270903.01
2004-10-20 14:00:00,24.41,24.43,24.32,24.34,309516.57038613554,19.5914,19.6074,19.5192,19.5352,309516.5704
2004-10-20 14:30:00,24.34,24.38,24.3,24.36,363636.3636363636,19.5352,19.5673,19.5031,19.5513,363636.3636
2004-10-20 15:00:00,24.36,24.39,24.33,24.38,458396.6757879801,19.5513,19.5753,19.5272,19.5673,458396.6758
2004-10-20 15:30:00,24.38,24.5,24.37,24.39,555386.642343164,19.5673,19.6636,19.5593,19.5753,555386.6423
2004-10-21 09:30:00,24.39,24.47,24.36,24.45,425661.2952265125,19.5753,19.6395,19.5513,19.6235,425661.2952
2004-10-21 10:00:00,24.46,24.48,24.32,24.35,315597.4460322286,19.6315,19.6476,19.5192,19.5432,315597.446
2004-10-21 10:30:00,24.35,24.42,24.27,24.37,359785.142393838,19.5432,19.5994,19.479,19.5593,359785.1424
2004-10-21 11:00:00,24.36,24.37,24.29,24.32,372453.6333231985,19.5513,19.5593,19.4951,19.5192,372453.6333
2004-10-21 11:30:00,24.32,24.37,24.3,24.36,345900.47633525886,19.5192,19.5593,19.5031,19.5513,345900.4763
2004-10-21 12:00:00,24.35,24.4,24.3,24.37,592479.9837843315,19.5432,19.5834,19.5031,19.5593,592479.9838
2004-10-21 12:30:00,24.38,24.39,24.31,24.35,417857.50481402647,19.5673,19.5753,19.5111,19.5432,417857.5048
2004-10-21 13:00:00,24.34,24.37,24.24,24.31,400222.9654403567,19.5352,19.5593,19.4549,19.5111,400222.9654
2004-10-21 13:30:00,24.31,24.32,24.17,24.18,666666.6666666665,19.5111,19.5192,19.3988,19.4068,666666.6667
2004-10-21 14:00:00,24.18,24.34,24.18,24.34,651059.0858416944,19.4068,19.5352,19.4068,19.5352,651059.0858
2004-10-21 14:30:00,24.35,24.44,24.34,24.44,468835.5123137731,19.5432,19.6155,19.5352,19.6155,468835.5123
2004-10-21 15:00:00,24.45,24.58,24.44,24.54,736596.7365967365,19.6235,19.7278,19.6155,19.6957,736596.7366
2004-10-21 15:30:00,24.55,24.77,24.55,24.76,1382081.6864295122,19.7037,19.8803,19.7037,19.8723,1382081.6864
2004-10-22 09:30:00,24.77,24.8,24.57,24.7,657748.0490523968,19.8803,19.9044,19.7198,19.8241,657748.0491
2004-10-22 10:00:00,24.7,24.76,24.66,24.71,311746.224789703,19.8241,19.8723,19.792,19.8322,311746.2248
2004-10-22 10:30:00,24.72,24.74,24.68,24.68,199756.76497415625,19.8402,19.8562,19.8081,19.8081,199756.765
2004-10-22 11:00:00,24.68,24.68,24.55,24.55,381574.9467923381,19.8081,19.8081,19.7037,19.7037,381574.9468
2004-10-22 11:30:00,24.55,24.62,24.54,24.56,174115.73933313062,19.7037,19.7599,19.6957,19.7118,174115.7393
2004-10-22 12:00:00,24.57,24.6,24.54,24.55,136718.35410965842,19.7198,19.7439,19.6957,19.7037,136718.3541
2004-10-22 12:30:00,24.56,24.58,24.51,24.53,332421.2019864193,19.7118,19.7278,19.6716,19.6877,332421.202
2004-10-22 13:00:00,24.53,24.58,24.47,24.52,208979.42637073068,19.6877,19.7278,19.6395,19.6797,208979.4264
2004-10-22 13:30:00,24.52,24.52,24.45,24.47,307185.5680551332,19.6797,19.6797,19.6235,19.6395,307185.5681
2004-10-22 14:00:00,24.47,24.58,24.45,24.5,314989.3584676193,19.6395,19.7278,19.6235,19.6636,314989.3585
2004-10-22 14:30:00,24.49,24.5,24.28,24.31,578493.9697983175,19.6556,19.6636,19.487,19.5111,578493.9698
2004-10-22 15:00:00,24.31,24.37,24.27,24.37,545150.5016722407,19.5111,19.5593,19.479,19.5593,545150.5017
2004-10-22 15:30:00,24.37,24.38,24.22,24.27,927434.8839566228,19.5593,19.5673,19.4389,19.479,927434.884
2004-10-25 09:30:00,24.09,24.11,23.95,24.06,640316.2055335967,19.3346,19.3506,19.2222,19.3105,640316.2055
2004-10-25 10:00:00,24.05,24.14,24.05,24.13,511502.98976385925,19.3024,19.3747,19.3024,19.3667,511502.9898
2004-10-25 10:30:00,24.12,24.13,24.03,24.08,399209.4861660078,19.3586,19.3667,19.2864,19.3265,399209.4862
2004-10-25 11:00:00,24.08,24.1,24.02,24.08,291679.335157596,19.3265,19.3426,19.2784,19.3265,291679.3352
2004-10-25 11:30:00,24.08,24.09,24.0,24.05,225600.4864700517,19.3265,19.3346,19.2623,19.3024,225600.4865
2004-10-25 12:00:00,24.05,24.12,24.01,24.11,283166.1092530657,19.3024,19.3586,19.2703,19.3506,283166.1093
2004-10-25 12:30:00,24.1,24.19,24.04,24.19,241005.371440154,19.3426,19.4148,19.2944,19.4148,241005.3714
2004-10-25 13:00:00,24.2,24.22,24.15,24.15,333840.0729705077,19.4228,19.4389,19.3827,19.3827,333840.073
2004-10-25 13:30:00,24.15,24.2,24.09,24.19,293807.6416337285,19.3827,19.4228,19.3346,19.4148,293807.6416
2004-10-25 14:00:00,24.2,24.22,24.13,24.17,249113.20563494472,19.4228,19.4389,19.3667,19.3988,249113.2056
2004-10-25 14:30:00,24.16,24.17,24.05,24.1,532380.6628154453,19.3907,19.3988,19.3024,19.3426,532380.6628
2004-10-25 15:00:00,24.1,24.17,24.05,24.15,353400.2229654403,19.3426,19.3988,19.3024,19.3827,353400.223
2004-10-25 15:30:00,24.16,24.27,24.13,24.23,644674.1664132967,19.3907,19.479,19.3667,19.4469,644674.1664
2004-10-26 09:30:00,24.17,24.17,24.04,24.11,576365.6633221849,19.3988,19.3988,19.2944,19.3506,576365.6633
2004-10-26 10:00:00,24.11,24.15,24.04,24.11,374075.2001621566,19.3506,19.3827,19.2944,19.3506,374075.2002
2004-10-26 10:30:00,24.11,24.23,24.11,24.19,453430.6273436708,19.3506,19.4469,19.3506,19.4148,453430.6273
2004-10-26 11:00:00,24.19,24.25,24.16,24.22,296138.6439647309,19.4148,19.463,19.3907,19.4389,296138.644
2004-10-26 11:30:00,24.24,24.26,24.19,24.25,147359.88649032125,19.4549,19.471,19.4148,19.463,147359.8865
2004-10-26 12:00:00,24.24,24.41,24.23,24.32,283672.84889024013,19.4549,19.5914,19.4469,19.5192,283672.8489
2004-10-26 12:30:00,24.32,24.43,24.32,24.4,203405.29036181208,19.5192,19.6074,19.5192,19.5834,203405.2904
2004-10-26 13:00:00,24.4,24.49,24.37,24.43,310530.0496604844,19.5834,19.6556,19.5593,19.6074,310530.0497
2004-10-26 13:30:00,24.43,24.52,24.43,24.49,263301.91547582846,19.6074,19.6797,19.6074,19.6556,263301.9155
2004-10-26 14:00:00,24.5,24.55,24.48,24.49,354008.3105300496,19.6636,19.7037,19.6476,19.6556,354008.3105
2004-10-26 14:30:00,24.49,24.55,24.44,24.53,277693.321171582,19.6556,19.7037,19.6155,19.6877,277693.3212
2004-10-26 15:00:00,24.52,24.55,24.45,24.48,624303.2329988851,19.6797,19.7037,19.6235,19.6476,624303.233
2004-10-26 15:30:00,24.48,24.6,24.43,24.53,889125.3673862368,19.6476,19.7439,19.6074,19.6877,889125.3674
2004-10-27 09:30:00,24.43,24.46,24.28,24.31,308705.7869666565,19.6074,19.6315,19.487,19.5111,308705.787
2004-10-27 10:00:00,24.33,24.34,24.18,24.27,365055.2346204519,19.5272,19.5352,19.4068,19.479,365055.2346
2004-10-27 10:30:00,24.27,24.39,24.17,24.36,297962.9066585588,19.479,19.5753,19.3988,19.5513,297962.9067
2004-10-27 11:00:00,24.37,24.64,24.36,24.59,430525.995743387,19.5593,19.776,19.5513,19.7359,430525.9957
2004-10-27 11:30:00,24.6,24.65,24.59,24.64,303435.6947400425,19.7439,19.784,19.7359,19.776,303435.6947
2004-10-27 12:00:00,24.63,24.64,24.46,24.52,282862.0654707611,19.768,19.776,19.6315,19.6797,282862.0655
2004-10-27 12:30:00,24.52,24.54,24.43,24.46,375291.3752913752,19.6797,19.6957,19.6074,19.6315,375291.3753
2004-10-27 13:00:00,24.46,24.55,24.46,24.47,344785.64913347515,19.6315,19.7037,19.6315,19.6395,344785.6491
2004-10-27 13:30:00,24.47,24.6,24.46,24.57,290260.4641735076,19.6395,19.7439,19.6315,19.7198,290260.4642
2004-10-27 14:00:00,24.56,24.64,24.52,24.61,436708.2193169149,19.7118,19.776,19.6797,19.7519,436708.2193
2004-10-27 14:30:00,24.61,24.63,24.54,24.61,373872.5043072869,19.7519,19.768,19.6957,19.7519,373872.5043
2004-10-27 15:00:00,24.61,24.64,24.56,24.62,491942.8397689267,19.7519,19.776,19.7118,19.7599,491942.8398
2004-10-27 15:30:00,24.6,24.65,24.59,24.62,712982.6695044085,19.7439,19.784,19.7359,19.7599,712982.6695
2004-10-28 09:30:00,24.64,24.64,24.45,24.54,386642.3431640822,19.776,19.776,19.6235,19.6957,386642.3432
2004-10-28 10:00:00,24.54,24.66,24.53,24.61,606263.3019154757,19.6957,19.792,19.6877,19.7519,606263.3019
2004-10-28 10:30:00,24.62,24.67,24.58,24.65,313671.8354109658,19.7599,19.8001,19.7278,19.784,313671.8354
2004-10-28 11:00:00,24.64,24.77,24.62,24.72,391709.7395358264,19.776,19.8803,19.7599,19.8402,391709.7395
2004-10-28 11:30:00,24.72,24.76,24.68,24.71,273436.70821931685,19.8402,19.8723,19.8081,19.8322,273436.7082
2004-10-28 12:00:00,24.72,24.77,24.7,24.75,193473.19347319345,19.8402,19.8803,19.8241,19.8643,193473.1935
2004-10-28 12:30:00,24.75,24.76,24.71,24.73,164183.642444512,19.8643,19.8723,19.8322,19.8482,164183.6424
2004-10-28 13:00:00,24.72,24.76,24.71,24.73,160636.46498429106,19.8402,19.8723,19.8322,19.8482,160636.465
2004-10-28 13:30:00,24.74,24.79,24.73,24.77,157393.33130637475,19.8562,19.8964,19.8482,19.8803,157393.3313
2004-10-28 14:00:00,24.78,24.85,24.76,24.85,320259.45069423324,19.8883,19.9445,19.8723,19.9445,320259.4507
2004-10-28 14:30:00,24.85,24.86,24.77,24.79,380156.0758082497,19.9445,19.9526,19.8803,19.8964,380156.0758
2004-10-28 15:00:00,24.78,24.84,24.77,24.79,483429.6138643964,19.8883,19.9365,19.8803,19.8964,483429.6139
2004-10-28 15:30:00,24.8,24.83,24.72,24.74,752204.3174217086,19.9044,19.9285,19.8402,19.8562,752204.3174
2004-10-29 09:30:00,24.67,24.74,24.6,24.72,553663.7275767709,19.8001,19.8562,19.7439,19.8402,553663.7276
2004-10-29 10:00:00,24.72,24.77,24.65,24.68,432248.91050978,19.8402,19.8803,19.784,19.8081,432248.9105
2004-10-29 10:30:00,24.68,24.7,24.57,24.59,334346.81260768214,19.8081,19.8241,19.7198,19.7359,334346.8126
2004-10-29 11:00:00,24.58,24.7,24.57,24.67,630890.8482821526,19.7278,19.8241,19.7198,19.8001,630890.8483
2004-10-29 11:30:00,24.68,24.69,24.63,24.68,321171.5820411472,19.8081,19.8161,19.768,19.8081,321171.582
2004-10-29 12:00:00,24.68,24.69,24.65,24.68,272119.1851626634,19.8081,19.8161,19.784,19.8081,272119.1852
2004-10-29 12:30:00,24.69,24.73,24.68,24.72,399108.138238573,19.8161,19.8482,19.8081,19.8402,399108.1382
2004-10-29 13:00:00,24.72,24.77,24.71,24.73,201378.3318131144,19.8402,19.8803,19.8322,19.8482,201378.3318
2004-10-29 13:30:00,24.74,24.79,24.71,24.73,365561.9742576264,19.8562,19.8964,19.8322,19.8482,365561.9743
2004-10-29 14:00:00,24.73,24.79,24.73,24.77,262288.43620147964,19.8482,19.8964,19.8482,19.8803,262288.4362
2004-10-29 14:30:00,24.78,24.88,24.75,24.86,601803.9931083409,19.8883,19.9686,19.8643,19.9526,601803.9931
2004-10-29 15:00:00,24.86,24.91,24.77,24.78,531468.5314685313,19.9526,19.9927,19.8803,19.8883,531468.5315
2004-10-29 15:30:00,24.79,24.92,24.77,24.85,816965.6430525994,19.8964,20.0007,19.8803,19.9445,816965.6431
2004-11-01 09:30:00,24.8,24.88,24.46,24.71,906962.6026147763,19.9044,19.9686,19.6315,19.8322,906962.6026
2004-11-01 10:00:00,24.7,24.82,24.67,24.72,723421.5060302016,19.8241,19.9204,19.8001,19.8402,723421.506
2004-11-01 10:30:00,24.72,24.85,24.7,24.85,247998.378433161,19.8402,19.9445,19.8241,19.9445,247998.3784
2004-11-01 11:00:00,24.85,25.08,24.85,25.01,614067.0923279618,19.9445,20.1291,19.9445,20.0729,614067.0923
2004-11-01 11:30:00,25.01,25.02,24.94,24.99,209283.47015303533,20.0729,20.081,20.0168,20.0569,209283.4702
2004-11-01 12:00:00,25.0,25.04,24.96,25.0,158204.11472585384,20.0649,20.097,20.0328,20.0649,158204.1147
2004-11-01 12:30:00,25.0,25.02,24.94,24.96,159217.59400020266,20.0649,20.081,20.0168,20.0328,159217.594
2004-11-01 13:00:00,24.96,24.98,24.85,24.88,201074.2880308097,20.0328,20.0489,19.9445,19.9686,201074.288
2004-11-01 13:30:00,24.87,24.94,24.85,24.92,198945.9815546772,19.9606,20.0168,19.9445,20.0007,198945.9816
2004-11-01 14:00:00,24.91,24.92,24.84,24.86,287828.1139150704,19.9927,20.0007,19.9365,19.9526,287828.1139
2004-11-01 14:30:00,24.86,24.94,24.86,24.92,394547.4815040032,19.9526,20.0168,19.9526,20.0007,394547.4815
2004-11-01 15:00:00,24.92,24.97,24.85,24.85,315192.0543224891,20.0007,20.0408,19.9445,19.9445,315192.0543
2004-11-01 15:30:00,24.86,24.99,24.85,24.9,615384.6153846153,19.9526,20.0569,19.9445,19.9847,615384.6154
2004-11-02 09:30:00,24.64,25.13,24.64,25.09,539981.7573730616,19.776,20.1693,19.776,20.1371,539981.7574
2004-11-02 10:00:00,25.1,25.25,25.04,25.21,560656.734569778,20.1452,20.2656,20.097,20.2335,560656.7346
2004-11-02 10:30:00,25.22,25.26,25.17,25.2,404682.2742474916,20.2415,20.2736,20.2014,20.2254,404682.2742
2004-11-02 11:00:00,25.19,25.3,25.19,25.23,1153643.457991284,20.2174,20.3057,20.2174,20.2495,1153643.458
2004-11-02 11:30:00,25.23,25.31,25.19,25.3,602716.1244552548,20.2495,20.3137,20.2174,20.3057,602716.1245
2004-11-02 12:00:00,25.29,25.37,25.27,25.36,505523.4620452011,20.2977,20.3619,20.2816,20.3539,505523.462
2004-11-02 12:30:00,25.36,25.41,25.34,25.41,440863.4843417452,20.3539,20.394,20.3378,20.394,440863.4843
2004-11-02 13:00:00,25.41,25.52,25.38,25.49,538056.1467517988,20.394,20.4823,20.3699,20.4582,538056.1468
2004-11-02 13:30:00,25.51,25.52,25.38,25.44,343366.7781493868,20.4742,20.4823,20.3699,20.4181,343366.7781
2004-11-02 14:00:00,25.44,25.51,25.43,25.47,808047.0254383297,20.4181,20.4742,20.41,20.4421,808047.0254
2004-11-02 14:30:00,25.48,25.49,25.07,25.32,571298.2669504408,20.4502,20.4582,20.1211,20.3217,571298.267
2004-11-02 15:00:00,25.32,25.39,25.18,25.2,800141.8870984087,20.3217,20.3779,20.2094,20.2254,800141.8871
2004-11-02 15:30:00,25.21,25.3,25.08,25.14,926320.0567548393,20.2335,20.3057,20.1291,20.1773,926320.0568
2004-11-03 09:30:00,25.56,25.59,25.33,25.35,1377825.0734772473,20.5144,20.5384,20.3298,20.3458,1377825.0735
2004-11-03 10:00:00,25.36,25.4,25.17,25.22,742981.6560251341,20.3539,20.386,20.2014,20.2415,742981.656
2004-11-03 10:30:00,25.22,25.38,25.22,25.24,397891.9631093544,20.2415,20.3699,20.2415,20.2575,397891.9631
2004-11-03 11:00:00,25.25,25.38,25.23,25.3,401641.836424445,20.2656,20.3699,20.2495,20.3057,401641.8364
2004-11-03 11:30:00,25.29,25.41,25.29,25.36,298672.34215060296,20.2977,20.394,20.2977,20.3539,298672.3422
2004-11-03 12:00:00,25.36,25.39,25.31,25.34,219114.21911421907,20.3539,20.3779,20.3137,20.3378,219114.2191
2004-11-03 12:30:00,25.33,25.36,25.31,25.31,188405.79710144925,20.3298,20.3539,20.3137,20.3137,188405.7971
2004-11-03 13:00:00,25.31,25.33,25.24,25.26,257322.3877571704,20.3137,20.3298,20.2575,20.2736,257322.3878
2004-11-03 13:30:00,25.27,25.32,25.25,25.28,189317.9284483632,20.2816,20.3217,20.2656,20.2896,189317.9284
2004-11-03 14:00:00,25.29,25.29,25.18,25.21,342555.9947299077,20.2977,20.2977,20.2094,20.2335,342555.9947
2004-11-03 14:30:00,25.2,25.21,25.16,25.19,295226.5126178169,20.2254,20.2335,20.1933,20.2174,295226.5126
2004-11-03 15:00:00,25.18,25.24,25.14,25.17,556096.0778352082,20.2094,20.2575,20.1773,20.2014,556096.0778
2004-11-03 15:30:00,25.16,25.31,25.12,25.3,751900.273639404,20.1933,20.3137,20.1612,20.3057,751900.2736
2004-11-04 09:30:00,25.39,25.6,25.39,25.46,394142.08979426365,20.3779,20.5465,20.3779,20.4341,394142.0898
2004-11-04 10:00:00,25.45,25.48,25.4,25.48,268267.9639201378,20.4261,20.4502,20.386,20.4502,268267.9639
2004-11-04 10:30:00,25.48,25.52,25.34,25.38,314178.5750481402,20.4502,20.4823,20.3378,20.3699,314178.575
2004-11-04 11:00:00,25.38,25.56,25.36,25.56,246376.81159420285,20.3699,20.5144,20.3539,20.5144,246376.8116
2004-11-04 11:30:00,25.56,25.59,25.54,25.59,309415.22245870065,20.5144,20.5384,20.4983,20.5384,309415.2225
2004-11-04 12:00:00,25.58,25.67,25.57,25.67,781696.5643052598,20.5304,20.6027,20.5224,20.6027,781696.5643
2004-11-04 12:30:00,25.66,25.73,25.65,25.69,411371.2374581939,20.5946,20.6508,20.5866,20.6187,411371.2375
2004-11-04 13:00:00,25.7,25.76,25.65,25.75,448565.9268267963,20.6267,20.6749,20.5866,20.6669,448565.9268
2004-11-04 13:30:00,25.75,25.8,25.71,25.78,458802.0674977196,20.6669,20.707,20.6348,20.6909,458802.0675
2004-11-04 14:00:00,25.78,25.79,25.67,25.72,416235.93797506834,20.6909,20.699,20.6027,20.6428,416235.938
2004-11-04 14:30:00,25.72,25.87,25.7,25.85,489206.4457281848,20.6428,20.7632,20.6267,20.7471,489206.4457
2004-11-04 15:00:00,25.86,25.96,25.82,25.93,719772.9806425457,20.7551,20.8354,20.723,20.8113,719772.9806
2004-11-04 15:30:00,25.93,26.04,25.91,25.97,1278402.756663626,20.8113,20.8996,20.7953,20.8434,1278402.7567
2004-11-05 09:30:00,25.97,26.08,25.85,26.08,892672.5448464578,20.8434,20.9317,20.7471,20.9317,892672.5448
2004-11-05 10:00:00,26.08,26.27,26.08,26.26,791628.6611938785,20.9317,21.0842,20.9317,21.0762,791628.6612
2004-11-05 10:30:00,26.25,26.32,26.03,26.04,640417.5534610316,21.0682,21.1243,20.8916,20.8996,640417.5535
2004-11-05 11:00:00,26.03,26.04,25.8,25.84,599979.7304145129,20.8916,20.8996,20.707,20.7391,599979.7304
2004-11-05 11:30:00,25.84,25.94,25.8,25.85,319651.36312962393,20.7391,20.8194,20.707,20.7471,319651.3631
2004-11-05 12:00:00,25.85,26.03,25.84,26.03,301915.47582851927,20.7471,20.8916,20.7391,20.8916,301915.4758
2004-11-05 12:30:00,26.02,26.07,25.97,26.04,354920.44187696354,20.8836,20.9237,20.8434,20.8996,354920.4419
2004-11-05 13:00:00,26.04,26.09,26.0,26.07,321475.62582345185,20.8996,20.9397,20.8675,20.9237,321475.6258
2004-11-05 13:30:00,26.07,26.14,25.99,26.0,549103.0708422012,20.9237,20.9799,20.8595,20.8675,549103.0708
2004-11-05 14:00:00,26.0,26.04,25.98,26.01,275058.27505827503,20.8675,20.8996,20.8515,20.8755,275058.2751
2004-11-05 14:30:00,26.0,26.1,25.97,26.05,384007.29705077526,20.8675,20.9478,20.8434,20.9076,384007.2971
2004-11-05 15:00:00,26.06,26.14,26.0,26.14,454849.4983277591,20.9157,20.9799,20.8675,20.9799,454849.4983
2004-11-05 15:30:00,26.14,26.17,26.0,26.03,804195.804195804,20.9799,21.004,20.8675,20.8916,804195.8042
2004-11-08 09:30:00,25.8,25.95,25.68,25.82,1031620.5533596836,20.707,20.8274,20.6107,20.723,1031620.5534
2004-11-08 10:00:00,25.82,25.94,25.7,25.75,547684.1998581128,20.723,20.8194,20.6267,20.6669,547684.1999
2004-11-08 10:30:00,25.75,25.75,25.61,25.7,765480.8959156784,20.6669,20.6669,20.5545,20.6267,765480.8959
2004-11-08 11:00:00,25.68,25.75,25.66,25.7,342049.2550927333,20.6107,20.6669,20.5946,20.6267,342049.2551
2004-11-08 11:30:00,25.69,25.74,25.66,25.7,270903.0100334448,20.6187,20.6588,20.5946,20.6267,270903.01
2004-11-08 12:00:00,25.69,25.8,25.66,25.8,243133.67791628657,20.6187,20.707,20.5946,20.707,243133.6779
2004-11-08 12:30:00,25.79,25.8,25.71,25.78,189621.97223066783,20.699,20.707,20.6348,20.6909,189621.9722
2004-11-08 13:00:00,25.77,25.79,25.67,25.77,176852.13337387246,20.6829,20.699,20.6027,20.6829,176852.1334
2004-11-08 13:30:00,25.77,25.8,25.74,25.77,181210.0942535725,20.6829,20.707,20.6588,20.6829,181210.0943
2004-11-08 14:00:00,25.77,25.8,25.7,25.74,270193.5745414006,20.6829,20.707,20.6267,20.6588,270193.5745
2004-11-08 14:30:00,25.73,25.78,25.71,25.74,216985.9126380865,20.6508,20.6909,20.6348,20.6588,216985.9126
2004-11-08 15:00:00,25.74,25.75,25.69,25.73,353501.5708928752,20.6588,20.6669,20.6187,20.6508,353501.5709
2004-11-08 15:30:00,25.73,25.75,25.64,25.69,694233.302928955,20.6508,20.6669,20.5786,20.6187,694233.3029
2004-11-09 09:30:00,25.65,25.93,25.65,25.87,497212.9319955406,20.5866,20.8113,20.5866,20.7632,497212.932
2004-11-09 10:00:00,25.87,26.12,25.83,26.1,811796.8987534203,20.7632,20.9638,20.7311,20.9478,811796.8988
2004-11-09 10:30:00,26.1,26.12,24.12,26.09,520320.2594506941,20.9478,20.9638,19.3586,20.9397,520320.2595
2004-11-09 11:00:00,26.09,26.12,26.06,26.1,488497.0102361406,20.9397,20.9638,20.9157,20.9478,488497.0102
2004-11-09 11:30:00,26.11,26.14,26.07,26.11,244755.2447552448,20.9558,20.9799,20.9237,20.9558,244755.2448
2004-11-09 12:00:00,26.12,26.13,26.01,26.01,342454.6468024728,20.9638,20.9719,20.8755,20.8755,342454.6468
2004-11-09 12:30:00,26.01,26.08,25.95,26.07,254484.6457889936,20.8755,20.9317,20.8274,20.9237,254484.6458
2004-11-09 13:00:00,26.07,26.07,25.93,25.99,193777.2372554981,20.9237,20.9237,20.8113,20.8595,193777.2373
2004-11-09 13:30:00,25.99,25.99,25.89,25.95,340630.3841086449,20.8595,20.8595,20.7792,20.8274,340630.3841
2004-11-09 14:00:00,25.95,26.11,25.94,26.04,244755.2447552448,20.8274,20.9558,20.8194,20.8996,244755.2448
2004-11-09 14:30:00,26.04,26.05,25.9,25.92,365156.5825478868,20.8996,20.9076,20.7873,20.8033,365156.5825
2004-11-09 15:00:00,25.9,25.93,25.81,25.82,491030.7084220127,20.7873,20.8113,20.715,20.723,491030.7084
2004-11-09 15:30:00,25.83,25.95,25.79,25.92,784128.9145636971,20.7311,20.8274,20.699,20.8033,784128.9146
2004-11-10 09:30:00,26.05,26.25,26.01,26.24,1036586.601803993,20.9076,21.0682,20.8755,21.0601,1036586.6018
2004-11-10 10:00:00,26.23,26.32,26.21,26.28,603628.2558021687,21.0521,21.1243,21.0361,21.0922,603628.2558
2004-11-10 10:30:00,26.26,26.34,26.21,26.34,489713.1853653592,21.0762,21.1404,21.0361,21.1404,489713.1854
2004-11-10 11:00:00,26.34,26.42,26.26,26.34,488902.40194588015,21.1404,21.2046,21.0762,21.1404,488902.4019
2004-11-10 11:30:00,26.34,26.47,26.34,26.47,715617.7156177155,21.1404,21.2447,21.1404,21.2447,715617.7156
2004-11-10 12:00:00,26.46,26.48,26.3,26.32,368703.76000810775,21.2367,21.2528,21.1083,21.1243,368703.76
2004-11-10 12:30:00,26.32,26.39,26.3,26.34,209182.12222560044,21.1243,21.1805,21.1083,21.1404,209182.1222
2004-11-10 13:00:00,26.34,26.35,26.25,26.31,260565.52143508664,21.1404,21.1484,21.0682,21.1163,260565.5214
2004-11-10 13:30:00,26.31,26.36,26.31,26.34,394547.4815040032,21.1163,21.1564,21.1163,21.1404,394547.4815
2004-11-10 14:00:00,26.34,26.39,26.26,26.39,269078.7473396169,21.1404,21.1805,21.0762,21.1805,269078.7473
2004-11-10 14:30:00,26.4,26.5,26.36,26.46,808047.0254383297,21.1886,21.2688,21.1564,21.2367,808047.0254
2004-11-10 15:00:00,26.47,26.48,26.3,26.33,657646.7011249618,21.2447,21.2528,21.1083,21.1324,657646.7011
2004-11-10 15:30:00,26.33,26.34,26.25,26.28,1004864.7005168744,21.1324,21.1404,21.0682,21.0922,1004864.7005
2004-11-11 09:30:00,26.44,26.44,26.3,26.34,612141.481706699,21.2207,21.2207,21.1083,21.1404,612141.4817
2004-11-11 10:00:00,26.34,26.36,26.1,26.13,731022.6005878178,21.1404,21.1564,20.9478,20.9719,731022.6006
2004-11-11 10:30:00,26.13,26.15,26.0,26.07,740650.6536941319,20.9719,20.9879,20.8675,20.9237,740650.6537
2004-11-11 11:00:00,26.07,26.12,26.05,26.06,403567.44704570784,20.9237,20.9638,20.9076,20.9157,403567.447
2004-11-11 11:30:00,26.06,26.17,26.02,26.15,321272.9299685821,20.9157,21.004,20.8836,20.9879,321272.93
2004-11-11 12:00:00,26.15,26.34,26.15,26.3,271916.4893077936,20.9879,21.1404,20.9879,21.1083,271916.4893
2004-11-11 12:30:00,26.31,26.33,26.24,26.32,249721.29319955403,21.1163,21.1324,21.0601,21.1243,249721.2932
2004-11-11 13:00:00,26.32,26.32,26.24,26.24,119691.90230059794,21.1243,21.1243,21.0601,21.0601,119691.9023
2004-11-11 13:30:00,26.24,26.34,26.24,26.33,298976.38593290764,21.0601,21.1404,21.0601,21.1324,298976.3859
2004-11-11 14:00:00,26.33,26.43,26.32,26.36,340833.0799635147,21.1324,21.2126,21.1243,21.1564,340833.08
2004-11-11 14:30:00,26.37,26.4,26.34,26.36,468126.0768217289,21.1645,21.1886,21.1404,21.1564,468126.0768
2004-11-11 15:00:00,26.36,26.36,26.25,26.34,605553.8664234316,21.1564,21.1564,21.0682,21.1404,605553.8664
2004-11-11 15:30:00,26.34,26.36,26.21,26.27,937671.0246275462,21.1404,21.1564,21.0361,21.0842,937671.0246
2004-11-12 09:30:00,26.2,26.39,26.19,26.31,530657.7480490523,21.028,21.1805,21.02,21.1163,530657.748
2004-11-12 10:00:00,26.3,26.33,26.15,26.18,291679.335157596,21.1083,21.1324,20.9879,21.012,291679.3352
2004-11-12 10:30:00,26.18,26.28,26.12,26.17,180399.31083409343,21.012,21.0922,20.9638,21.004,180399.3108
2004-11-12 11:00:00,26.16,26.32,26.16,26.27,409648.3226918009,20.9959,21.1243,20.9959,21.0842,409648.3227
2004-11-12 11:30:00,26.26,26.32,26.23,26.28,238167.62947197727,21.0762,21.1243,21.0521,21.0922,238167.6295
2004-11-12 12:00:00,26.28,26.44,26.25,26.42,399513.5299483125,21.0922,21.2207,21.0682,21.2046,399513.5299
2004-11-12 12:30:00,26.42,26.46,26.39,26.43,225093.7468328772,21.2046,21.2367,21.1805,21.2126,225093.7468
2004-11-12 13:00:00,26.43,26.48,26.38,26.4,193169.1496908888,21.2126,21.2528,21.1725,21.1886,193169.1497
2004-11-12 13:30:00,26.4,26.41,26.33,26.38,268065.268065268,21.1886,21.1966,21.1324,21.1725,268065.2681
2004-11-12 14:00:00,26.39,26.43,26.34,26.39,249822.6411269889,21.1805,21.2126,21.1404,21.1805,249822.6411
2004-11-12 14:30:00,26.39,26.51,26.39,26.46,337995.337995338,21.1805,21.2768,21.1805,21.2367,337995.338
2004-11-12 15:00:00,26.46,26.6,26.44,26.59,428803.080976994,21.2367,21.3491,21.2207,21.341,428803.081
2004-11-12 15:30:00,26.58,26.6,26.42,26.45,888213.2360393228,21.333,21.3491,21.2046,21.2287,888213.236
2004-11-15 09:30:00,26.5,26.59,26.39,26.59,449579.40610114514,21.2688,21.341,21.1805,21.341,449579.4061
2004-11-15 10:00:00,26.58,26.61,26.54,26.55,302827.6071754332,21.333,21.3571,21.3009,21.3089,302827.6072
2004-11-15 10:30:00,26.55,26.61,26.39,26.4,345292.3887706496,21.3089,21.3571,21.1805,21.1886,345292.3888
2004-11-15 11:00:00,26.4,26.45,26.32,26.34,419783.1154352893,21.1886,21.2287,21.1243,21.1404,419783.1154
2004-11-15 11:30:00,26.34,26.52,26.32,26.5,257221.03982973544,21.1404,21.2849,21.1243,21.2688,257221.0398
2004-11-15 12:00:00,26.49,26.5,26.42,26.46,131955.00152021888,21.2608,21.2688,21.2046,21.2367,131955.0015
2004-11-15 12:30:00,26.46,26.52,26.44,26.48,186581.5344076213,21.2367,21.2849,21.2207,21.2528,186581.5344
2004-11-15 13:00:00,26.46,26.47,26.37,26.4,194486.67274754227,21.2367,21.2447,21.1645,21.1886,194486.6727
2004-11-15 13:30:00,26.41,26.42,26.3,26.34,434275.8690584777,21.1966,21.2046,21.1083,21.1404,434275.8691
2004-11-15 14:00:00,26.34,26.36,26.28,26.34,338502.0776325124,21.1404,21.1564,21.0922,21.1404,338502.0776
2004-11-15 14:30:00,26.34,26.38,26.3,26.32,275767.7105503192,21.1404,21.1725,21.1083,21.1243,275767.7106
2004-11-15 15:00:00,26.32,26.34,26.29,26.34,694435.9987838247,21.1243,21.1404,21.1003,21.1404,694435.9988
2004-11-15 15:30:00,26.34,26.45,26.29,26.42,759400.0202695853,21.1404,21.2287,21.1003,21.2046,759400.0203
2004-11-16 09:30:00,26.2,26.3,26.16,26.17,1005168.744299179,21.028,21.1083,20.9959,21.004,1005168.7443
2004-11-16 10:00:00,26.18,26.19,26.07,26.13,550015.2021891151,21.012,21.02,20.9237,20.9719,550015.2022
2004-11-16 10:30:00,26.13,26.2,26.1,26.19,379041.24860646593,20.9719,21.028,20.9478,21.02,379041.2486
2004-11-16 11:00:00,26.18,26.37,26.17,26.29,434073.1732036079,21.012,21.1645,21.004,21.1003,434073.1732
2004-11-16 11:30:00,26.29,26.31,26.24,26.26,235937.9750684098,21.1003,21.1163,21.0601,21.0762,235937.9751
2004-11-16 12:00:00,26.26,26.33,26.24,26.29,264315.39475017734,21.0762,21.1324,21.0601,21.1003,264315.3948
2004-11-16 12:30:00,26.29,26.33,26.2,26.24,171886.08492956316,21.1003,21.1324,21.028,21.0601,171886.0849
2004-11-16 13:00:00,26.22,26.25,26.15,26.25,354920.44187696354,21.0441,21.0682,20.9879,21.0682,354920.4419
2004-11-16 13:30:00,26.25,26.29,26.19,26.26,355933.9211513124,21.0682,21.1003,21.02,21.0762,355933.9212
2004-11-16 14:00:00,26.26,26.32,26.26,26.27,242018.85071450289,21.0762,21.1243,21.0762,21.0842,242018.8507
2004-11-16 14:30:00,26.26,26.31,26.24,26.31,270396.2703962703,21.0762,21.1163,21.0601,21.1163,270396.2704
2004-11-16 15:00:00,26.3,26.4,26.28,26.34,488598.35816357547,21.1083,21.1886,21.0922,21.1404,488598.3582
2004-11-16 15:30:00,26.34,26.37,26.19,26.2,983480.2878281138,21.1404,21.1645,21.02,21.028,983480.2878
2004-11-17 09:30:00,26.2,26.54,26.13,26.24,724232.2894496806,21.028,21.3009,20.9719,21.0601,724232.2894
2004-11-17 10:00:00,26.25,26.52,26.25,26.44,642039.1202999897,21.0682,21.2849,21.0682,21.2207,642039.1203
2004-11-17 10:30:00,26.45,26.46,26.2,26.26,518597.3446843011,21.2287,21.2367,21.028,21.0762,518597.3447
2004-11-17 11:00:00,26.25,26.32,26.19,26.27,333941.42089794256,21.0682,21.1243,21.02,21.0842,333941.4209
2004-11-17 11:30:00,26.26,26.29,26.2,26.25,312455.6602817472,21.0762,21.1003,21.028,21.0682,312455.6603
2004-11-17 12:00:00,26.24,26.31,26.24,26.3,296949.42738420994,21.0601,21.1163,21.0601,21.1083,296949.4274
2004-11-17 12:30:00,26.3,26.33,26.24,26.3,304753.217796696,21.1083,21.1324,21.0601,21.1083,304753.2178
2004-11-17 13:00:00,26.29,26.34,26.28,26.32,199047.32948211205,21.1003,21.1404,21.0922,21.1243,199047.3295
2004-11-17 13:30:00,26.31,26.34,26.27,26.3,364852.5387655822,21.1163,21.1404,21.0842,21.1083,364852.5388
2004-11-17 14:00:00,26.3,26.3,26.12,26.21,496098.1047937569,21.1083,21.1083,20.9638,21.0361,496098.1048
2004-11-17 14:30:00,26.2,26.23,26.14,26.22,357352.7921354008,21.028,21.0521,20.9799,21.0441,357352.7921
2004-11-17 15:00:00,26.22,26.25,26.18,26.19,343164.082294517,21.0441,21.0682,21.012,21.02,343164.0823
2004-11-17 15:30:00,26.2,26.31,26.19,26.21,935542.7181514136,21.028,21.1163,21.02,21.0361,935542.7182
2004-11-18 09:30:00,26.12,26.34,26.12,26.24,598054.1197932501,20.9638,21.1404,20.9638,21.0601,598054.1198
2004-11-18 10:00:00,26.25,26.31,26.11,26.12,334752.20431742165,21.0682,21.1163,20.9558,20.9638,334752.2043
2004-11-18 10:30:00,26.13,26.26,26.1,26.22,446234.924495794,20.9719,21.0762,20.9478,21.0441,446234.9245
2004-11-18 11:00:00,26.22,26.32,26.19,26.26,416945.3734671125,21.0441,21.1243,21.02,21.0762,416945.3735
2004-11-18 11:30:00,26.26,26.27,26.12,26.14,286003.85122124245,21.0762,21.0842,20.9638,20.9799,286003.8512
2004-11-18 12:00:00,26.15,26.17,26.07,26.1,300091.2131346913,20.9879,21.004,20.9237,20.9478,300091.2131
2004-11-18 12:30:00,26.1,26.12,26.04,26.07,184149.1841491841,20.9478,20.9638,20.8996,20.9237,184149.1841
2004-11-18 13:00:00,26.08,26.08,25.99,26.01,396473.092125266,20.9317,20.9317,20.8595,20.8755,396473.0921
2004-11-18 13:30:00,26.02,26.09,25.97,26.04,338806.121414817,20.8836,20.9397,20.8434,20.8996,338806.1214
2004-11-18 14:00:00,26.03,26.05,25.98,26.02,382284.38228438224,20.8916,20.9076,20.8515,20.8836,382284.3823
2004-11-18 14:30:00,26.02,26.12,25.97,26.12,498429.1071247592,20.8836,20.9638,20.8434,20.9638,498429.1071
2004-11-18 15:00:00,26.12,26.13,26.02,26.02,517583.8654099523,20.9638,20.9719,20.8836,20.8836,517583.8654
2004-11-18 15:30:00,26.03,26.16,26.01,26.14,865409.952366474,20.8916,20.9959,20.8755,20.9799,865409.9524
2004-11-19 09:30:00,26.54,26.72,26.39,26.41,2982669.5044086343,21.3009,21.4454,21.1805,21.1966,2982669.5044
2004-11-19 10:00:00,26.41,26.46,26.15,26.28,1223978.9196310933,21.1966,21.2367,20.9879,21.0922,1223978.9196
2004-11-19 10:30:00,26.28,26.39,26.27,26.35,523462.0452011756,21.0922,21.1805,21.0842,21.1484,523462.0452
2004-11-19 11:00:00,26.37,26.37,26.27,26.32,373467.1125975473,21.1645,21.1645,21.0842,21.1243,373467.1126
2004-11-19 11:30:00,26.34,26.38,26.32,26.35,178169.65643052597,21.1404,21.1725,21.1243,21.1484,178169.6564
2004-11-19 12:00:00,26.34,26.41,26.33,26.41,279213.54008310527,21.1404,21.1966,21.1324,21.1966,279213.5401
2004-11-19 12:30:00,26.4,26.47,26.39,26.44,459612.8509171987,21.1886,21.2447,21.1805,21.2207,459612.8509
2004-11-19 13:00:00,26.45,26.48,26.42,26.46,387351.7786561264,21.2287,21.2528,21.2046,21.2367,387351.7787
2004-11-19 13:30:00,26.45,26.46,26.36,26.4,266545.0491537448,21.2287,21.2367,21.1564,21.1886,266545.0492
2004-11-19 14:00:00,26.4,26.47,26.34,26.47,388162.5620756055,21.1886,21.2447,21.1404,21.2447,388162.5621
2004-11-19 14:30:00,26.45,26.51,26.42,26.43,485051.1807033545,21.2287,21.2768,21.2046,21.2126,485051.1807
2004-11-19 15:00:00,26.44,26.46,26.3,26.34,560149.9949326036,21.2207,21.2367,21.1083,21.1404,560149.9949
2004-11-19 15:30:00,26.34,26.37,26.25,26.27,889834.802878281,21.1404,21.1645,21.0682,21.0842,889834.8029
2004-11-22 09:30:00,26.33,26.33,26.17,26.28,482213.4387351778,21.1324,21.1324,21.004,21.0922,482213.4387
2004-11-22 10:00:00,26.27,26.39,26.27,26.37,687848.3835005573,21.0842,21.1805,21.0842,21.1645,687848.3835
2004-11-22 10:30:00,26.37,26.38,26.21,26.23,425053.2076619032,21.1645,21.1725,21.0361,21.0521,425053.2077
2004-11-22 11:00:00,26.22,26.24,25.19,26.24,354109.6584574845,21.0441,21.0601,20.2174,21.0601,354109.6585
2004-11-22 11:30:00,26.23,26.29,26.2,26.29,265734.2657342657,21.0521,21.1003,21.028,21.1003,265734.2657
2004-11-22 12:00:00,26.29,26.39,26.27,26.36,240295.9359481098,21.1003,21.1805,21.0842,21.1564,240295.9359
2004-11-22 12:30:00,26.36,26.42,26.33,26.37,239687.84838350053,21.1564,21.2046,21.1324,21.1645,239687.8484
2004-11-22 13:00:00,26.37,26.44,26.35,26.43,231884.05797101447,21.1645,21.2207,21.1484,21.2126,231884.058
2004-11-22 13:30:00,26.44,26.57,26.44,26.56,278605.452518496,21.2207,21.325,21.2207,21.317,278605.4525
2004-11-22 14:00:00,26.57,26.63,26.56,26.63,310428.7017330496,21.325,21.3731,21.317,21.3731,310428.7017
2004-11-22 14:30:00,26.63,26.64,26.59,26.59,668186.8855781899,21.3731,21.3812,21.341,21.341,668186.8856
2004-11-22 15:00:00,26.6,26.64,26.54,26.62,503901.895206243,21.3491,21.3812,21.3009,21.3651,503901.8952
2004-11-22 15:30:00,26.62,26.86,26.61,26.83,1555589.3381980336,21.3651,21.5577,21.3571,21.5337,1555589.3382
2004-11-23 09:30:00,26.84,27.01,26.76,26.92,728387.5544745108,21.5417,21.6781,21.4775,21.6059,728387.5545
2004-11-23 10:00:00,26.91,26.93,26.83,26.89,437721.6985912637,21.5979,21.6139,21.5337,21.5818,437721.6986
2004-11-23 10:30:00,26.88,26.92,26.79,26.8,332015.8102766798,21.5738,21.6059,21.5016,21.5096,332015.8103
2004-11-23 11:00:00,26.8,26.88,26.76,26.86,356136.61700618215,21.5096,21.5738,21.4775,21.5577,356136.617
2004-11-23 11:30:00,26.86,26.89,26.79,26.86,283064.7613256308,21.5577,21.5818,21.5016,21.5577,283064.7613
2004-11-23 12:00:00,26.86,26.87,26.75,26.8,472382.689773994,21.5577,21.5658,21.4695,21.5096,472382.6898
2004-11-23 12:30:00,26.8,26.86,26.79,26.82,284382.2843822843,21.5096,21.5577,21.5016,21.5256,284382.2844
2004-11-23 13:00:00,26.83,26.87,26.8,26.84,237863.58568967265,21.5337,21.5658,21.5096,21.5417,237863.5857
2004-11-23 13:30:00,26.84,26.92,26.84,26.86,270903.0100334448,21.5417,21.6059,21.5417,21.5577,270903.01
2004-11-23 14:00:00,26.85,26.99,26.85,26.93,503496.5034965034,21.5497,21.6621,21.5497,21.6139,503496.5035
2004-11-23 14:30:00,26.93,26.95,26.88,26.89,499341.2384716732,21.6139,21.63,21.5738,21.5818,499341.2385
2004-11-23 15:00:00,26.9,26.92,26.85,26.91,534002.2296544035,21.5898,21.6059,21.5497,21.5979,534002.2297
2004-11-23 15:30:00,26.91,26.98,26.88,26.97,892064.4572818484,21.5979,21.6541,21.5738,21.646,892064.4573
2004-11-24 09:30:00,27.04,27.08,26.9,26.91,579912.8407824059,21.7022,21.7343,21.5898,21.5979,579912.8408
2004-11-24 10:00:00,26.91,27.02,26.85,26.99,349549.0017229147,21.5979,21.6862,21.5497,21.6621,349549.0017
2004-11-24 10:30:00,26.98,27.08,26.88,27.06,373365.76467011246,21.6541,21.7343,21.5738,21.7183,373365.7647
2004-11-24 11:00:00,27.06,27.07,26.97,26.99,236039.3229958447,21.7183,21.7263,21.646,21.6621,236039.323
2004-11-24 11:30:00,27.0,27.04,26.98,27.01,162460.72767811894,21.6701,21.7022,21.6541,21.6781,162460.7277
2004-11-24 12:00:00,27.02,27.05,27.0,27.04,99219.62095875136,21.6862,21.7102,21.6701,21.7022,99219.621
2004-11-24 12:30:00,27.05,27.05,26.91,26.93,212121.2121212121,21.7102,21.7102,21.5979,21.6139,212121.2121
2004-11-24 13:00:00,26.93,26.97,26.86,26.94,190534.10357758185,21.6139,21.646,21.5577,21.622,190534.1036
2004-11-24 13:30:00,26.94,27.0,26.88,26.91,161751.29218607477,21.622,21.6701,21.5738,21.5979,161751.2922
2004-11-24 14:00:00,26.9,26.93,26.85,26.91,131650.95773791423,21.5898,21.6139,21.5497,21.5979,131650.9577
2004-11-24 14:30:00,26.91,26.92,26.88,26.89,114117.76629167932,21.5979,21.6059,21.5738,21.5818,114117.7663
2004-11-24 15:00:00,26.88,26.99,26.88,26.95,195297.45616702136,21.5738,21.6621,21.5738,21.63,195297.4562
2004-11-24 15:30:00,26.96,27.03,26.92,27.02,454849.4983277591,21.638,21.6942,21.6059,21.6862,454849.4983
2004-11-26 09:30:00,26.87,26.98,26.54,26.9,433262.38978412887,21.5658,21.6541,21.3009,21.5898,433262.3898
2004-11-26 10:00:00,26.91,28.9,26.81,26.83,167224.08026755851,21.5979,23.195,21.5176,21.5337,167224.0803
2004-11-26 10:30:00,26.83,26.89,26.81,26.86,126178.1696564305,21.5337,21.5818,21.5176,21.5577,126178.1697
2004-11-26 11:00:00,26.86,26.89,26.82,26.84,121516.16499442584,21.5577,21.5818,21.5256,21.5417,121516.165
2004-11-26 11:30:00,26.83,26.86,26.79,26.82,112597.54738015606,21.5337,21.5577,21.5016,21.5256,112597.5474
2004-11-26 12:00:00,26.82,26.83,26.73,26.79,156987.93959663523,21.5256,21.5337,21.4534,21.5016,156987.9396
2004-11-26 12:30:00,26.79,26.91,26.78,26.79,276882.53775210294,21.5016,21.5979,21.4935,21.5016,276882.5378
2004-11-26 13:00:00,26.8,26.8,26.76,26.76,57565.62278301408,21.5096,21.5096,21.4775,21.4775,57565.6228
2004-11-26 13:30:00,26.76,26.83,26.76,26.83,6688.96321070234,21.4775,21.5337,21.4775,21.5337,6688.9632
2004-11-26 14:00:00,26.83,26.83,26.83,26.83,0.0,21.5337,21.5337,21.5337,21.5337,0.0
2004-11-26 14:30:00,26.54,26.54,26.54,26.54,101.34792743488394,21.3009,21.3009,21.3009,21.3009,101.3479
2004-11-26 15:00:00,26.54,26.54,26.54,26.54,0.0,21.3009,21.3009,21.3009,21.3009,0.0
2004-11-26 15:30:00,26.54,26.54,26.54,26.54,0.0,21.3009,21.3009,21.3009,21.3009,0.0
2004-11-29 09:30:00,26.98,27.08,26.94,26.95,609101.0438836524,21.6541,21.7343,21.622,21.63,609101.0439
2004-11-29 10:00:00,26.95,26.95,26.79,26.81,562176.9534813012,21.63,21.63,21.5016,21.5176,562176.9535
2004-11-29 10:30:00,26.81,26.82,26.64,26.66,379953.3799533799,21.5176,21.5256,21.3812,21.3972,379953.38
2004-11-29 11:00:00,26.66,26.69,26.4,26.5,534813.0130738826,21.3972,21.4213,21.1886,21.2688,534813.0131
2004-11-29 11:30:00,26.51,26.55,26.34,26.51,688253.7752102969,21.2768,21.3089,21.1404,21.2768,688253.7752
2004-11-29 12:00:00,26.52,26.61,26.51,26.6,305969.3929259146,21.2849,21.3571,21.2768,21.3491,305969.3929
2004-11-29 12:30:00,26.6,26.63,26.57,26.59,255903.516773082,21.3491,21.3731,21.325,21.341,255903.5168
2004-11-29 13:00:00,26.59,26.67,26.57,26.66,205634.9447653795,21.341,21.4053,21.325,21.3972,205634.9448
2004-11-29 13:30:00,26.65,26.76,26.6,26.6,292287.4227222053,21.3892,21.4775,21.3491,21.3491,292287.4227
2004-11-29 14:00:00,26.6,26.62,26.48,26.52,219722.3066788284,21.3491,21.3651,21.2528,21.2849,219722.3067
2004-11-29 14:30:00,26.53,26.71,26.47,26.67,541603.3242120198,21.2929,21.4374,21.2447,21.4053,541603.3242
2004-11-29 15:00:00,26.65,26.71,26.62,26.7,342860.03851221234,21.3892,21.4374,21.3651,21.4293,342860.0385
2004-11-29 15:30:00,26.7,26.73,26.57,26.69,513124.5566028174,21.4293,21.4534,21.325,21.4213,513124.5566
2004-11-30 09:30:00,26.62,26.78,26.58,26.64,429816.5602513428,21.3651,21.4935,21.333,21.3812,429816.5603
2004-11-30 10:00:00,26.64,26.78,26.55,26.62,528833.4853552243,21.3812,21.4935,21.3089,21.3651,528833.4854
2004-11-30 10:30:00,26.63,26.66,26.54,26.62,250836.1204013377,21.3731,21.3972,21.3009,21.3651,250836.1204
2004-11-30 11:00:00,26.61,26.68,26.55,26.67,361812.1009425357,21.3571,21.4133,21.3089,21.4053,361812.1009
2004-11-30 11:30:00,26.67,26.76,26.62,26.76,226208.57403466097,21.4053,21.4775,21.3651,21.4775,226208.574
2004-11-30 12:00:00,26.75,26.84,26.73,26.81,264315.39475017734,21.4695,21.5417,21.4534,21.5176,264315.3948
2004-11-30 12:30:00,26.82,26.85,26.8,26.83,383095.1657038613,21.5256,21.5497,21.5096,21.5337,383095.1657
2004-11-30 13:00:00,26.84,26.89,26.83,26.83,250937.46832877264,21.5417,21.5818,21.5337,21.5337,250937.4683
2004-11-30 13:30:00,26.83,26.84,26.66,26.68,156075.80824972127,21.5337,21.5417,21.3972,21.4133,156075.8082
2004-11-30 14:00:00,26.68,26.75,26.64,26.65,500354.717746022,21.4133,21.4695,21.3812,21.3892,500354.7177
2004-11-30 14:30:00,26.65,26.7,26.64,26.68,196310.93544137012,21.3892,21.4293,21.3812,21.4133,196310.9354
2004-11-30 15:00:00,26.68,26.74,26.64,26.68,280227.0193574541,21.4133,21.4614,21.3812,21.4133,280227.0194
2004-11-30 15:30:00,26.67,26.73,26.52,26.55,617310.2260058781,21.4053,21.4534,21.2849,21.3089,617310.226
2004-12-01 09:30:00,26.61,27.08,26.6,27.05,907266.6463970812,21.3571,21.7343,21.3491,21.7102,907266.6464
2004-12-01 10:00:00,27.05,27.14,27.0,27.11,651464.477551434,21.7102,21.7825,21.6701,21.7584,651464.4776
2004-12-01 10:30:00,27.1,27.24,27.1,27.16,861660.0790513833,21.7504,21.8627,21.7504,21.7985,861660.0791
2004-12-01 11:00:00,27.15,27.16,27.04,27.11,356440.6607884868,21.7905,21.7985,21.7022,21.7584,356440.6608
2004-12-01 11:30:00,27.11,27.11,27.05,27.08,534204.9255092732,21.7584,21.7584,21.7102,21.7343,534204.9255
2004-12-01 12:00:00,27.08,27.17,27.06,27.15,363129.6239991892,21.7343,21.8066,21.7183,21.7905,363129.624
2004-12-01 12:30:00,27.15,27.23,27.13,27.2,340731.7320360798,21.7905,21.8547,21.7744,21.8306,340731.732
2004-12-01 13:00:00,27.21,27.21,27.16,27.21,253471.16651464472,21.8387,21.8387,21.7985,21.8387,253471.1665
2004-12-01 13:30:00,27.21,27.23,27.13,27.13,422722.2053309009,21.8387,21.8547,21.7744,21.7744,422722.2053
2004-12-01 14:00:00,27.13,27.24,27.11,27.24,464274.85557920334,21.7744,21.8627,21.7584,21.8627,464274.8556
2004-12-01 14:30:00,27.23,27.33,27.22,27.28,460119.5905543731,21.8547,21.935,21.8467,21.8948,460119.5906
2004-12-01 15:00:00,27.28,27.31,27.2,27.29,543934.3265430221,21.8948,21.9189,21.8306,21.9029,543934.3265
2004-12-01 15:30:00,27.28,27.41,27.28,27.31,1047329.4821120908,21.8948,21.9992,21.8948,21.9189,1047329.4821
2004-12-02 09:30:00,27.31,27.59,27.24,27.49,944055.944055944,21.9189,22.1436,21.8627,22.0634,944055.9441
2004-12-02 10:00:00,27.49,27.56,27.45,27.45,461842.5053207661,22.0634,22.1196,22.0313,22.0313,461842.5053
2004-12-02 10:30:00,27.46,27.62,27.45,27.59,640012.1617512921,22.0393,22.1677,22.0313,22.1436,640012.1618
2004-12-02 11:00:00,27.58,27.6,27.49,27.52,430627.34367082187,22.1356,22.1517,22.0634,22.0875,430627.3437
2004-12-02 11:30:00,27.52,27.58,27.46,27.46,331914.4623492449,22.0875,22.1356,22.0393,22.0393,331914.4623
2004-12-02 12:00:00,27.47,27.48,27.41,27.45,293199.5540691192,22.0473,22.0554,21.9992,22.0313,293199.5541
2004-12-02 12:30:00,27.46,27.47,27.36,27.4,186176.1426978818,22.0393,22.0473,21.959,21.9911,186176.1427
2004-12-02 13:00:00,27.39,27.4,27.26,27.34,268774.7035573122,21.9831,21.9911,21.8788,21.943,268774.7036
2004-12-02 13:30:00,27.34,27.45,27.31,27.38,297456.16702138435,21.943,22.0313,21.9189,21.9751,297456.167
2004-12-02 14:00:00,27.38,27.62,27.31,27.36,358062.2276274449,21.9751,22.1677,21.9189,21.959,358062.2276
2004-12-02 14:30:00,27.37,27.38,27.28,27.3,396777.1359075706,21.9671,21.9751,21.8948,21.9109,396777.1359
2004-12-02 15:00:00,27.3,27.37,27.24,27.3,439850.0050673963,21.9109,21.9671,21.8627,21.9109,439850.0051
2004-12-02 15:30:00,27.3,27.37,27.25,27.27,537042.66747745,21.9109,21.9671,21.8708,21.8868,537042.6675
2004-12-03 09:30:00,27.15,27.38,27.09,27.19,634133.9819600688,21.7905,21.9751,21.7423,21.8226,634133.982
2004-12-03 10:00:00,27.19,27.31,27.01,27.11,435998.7838248707,21.8226,21.9189,21.6781,21.7584,435998.7838
2004-12-03 10:30:00,27.1,27.11,26.99,27.04,350765.1768521333,21.7504,21.7584,21.6621,21.7022,350765.1769
2004-12-03 11:00:00,27.04,27.15,27.03,27.14,444512.009729401,21.7022,21.7905,21.6942,21.7825,444512.0097
2004-12-03 11:30:00,27.13,27.21,27.05,27.06,211614.4724840377,21.7744,21.8387,21.7102,21.7183,211614.4725
2004-12-03 12:00:00,27.07,27.09,27.05,27.07,181210.0942535725,21.7263,21.7423,21.7102,21.7263,181210.0943
2004-12-03 12:30:00,27.07,27.08,26.99,26.99,256207.5605553866,21.7263,21.7343,21.6621,21.6621,256207.5606
2004-12-03 13:00:00,26.99,27.0,26.92,26.96,275159.6229857099,21.6621,21.6701,21.6059,21.638,275159.623
2004-12-03 13:30:00,26.96,27.0,26.93,26.99,230161.14320462145,21.638,21.6701,21.6139,21.6621,230161.1432
2004-12-03 14:00:00,27.0,27.13,26.99,27.06,360798.62166818685,21.6701,21.7744,21.6621,21.7183,360798.6217
2004-12-03 14:30:00,27.06,27.08,26.99,27.01,446741.6641329684,21.7183,21.7343,21.6621,21.6781,446741.6641
2004-12-03 15:00:00,27.01,27.13,27.0,27.13,462146.5491030708,21.6781,21.7744,21.6701,21.7744,462146.5491
2004-12-03 15:30:00,27.13,27.22,27.03,27.04,561264.8221343872,21.7744,21.8467,21.6942,21.7022,561264.8221
2004-12-06 09:30:00,27.01,27.1,26.84,27.02,592986.7234215059,21.6781,21.7504,21.5417,21.6862,592986.7234
2004-12-06 10:00:00,27.01,27.08,26.9,26.95,329583.4600182426,21.6781,21.7343,21.5898,21.63,329583.46
2004-12-06 10:30:00,26.96,27.12,26.94,27.05,256815.6481199959,21.638,21.7664,21.622,21.7102,256815.6481
2004-12-06 11:00:00,27.05,27.12,27.01,27.1,181412.79010844225,21.7102,21.7664,21.6781,21.7504,181412.7901
2004-12-06 11:30:00,27.11,27.13,27.01,27.02,181108.7463261376,21.7584,21.7744,21.6781,21.6862,181108.7463
2004-12-06 12:00:00,27.02,27.06,26.99,27.01,359683.7944664031,21.6862,21.7183,21.6621,21.6781,359683.7945
2004-12-06 12:30:00,27.02,27.08,26.95,26.98,235127.19164893075,21.6862,21.7343,21.63,21.6541,235127.1916
2004-12-06 13:00:00,26.97,27.04,26.95,27.02,208067.29502381675,21.646,21.7022,21.63,21.6862,208067.295
2004-12-06 13:30:00,27.02,27.08,27.02,27.04,180399.31083409343,21.6862,21.7343,21.6862,21.7022,180399.3108
2004-12-06 14:00:00,27.04,27.07,26.96,26.99,240194.5880206749,21.7022,21.7263,21.638,21.6621,240194.588
2004-12-06 14:30:00,26.99,27.02,26.96,27.0,244451.20097294007,21.6621,21.6862,21.638,21.6701,244451.201
2004-12-06 15:00:00,26.99,27.06,26.88,26.89,365866.018039931,21.6621,21.7183,21.5738,21.5818,365866.018
2004-12-06 15:30:00,26.89,27.07,26.88,26.99,371845.5457585892,21.5818,21.7263,21.5738,21.6621,371845.5458
2004-12-07 09:30:00,26.88,27.08,26.84,27.07,415323.8066281544,21.5738,21.7343,21.5417,21.7263,415323.8066
2004-12-07 10:00:00,27.08,27.11,26.97,26.98,229046.3160028377,21.7343,21.7584,21.646,21.6541,229046.316
2004-12-07 10:30:00,26.98,26.99,26.91,26.95,399209.4861660078,21.6541,21.6621,21.5979,21.63,399209.4862
2004-12-07 11:00:00,26.95,26.99,26.91,26.95,447856.4913347521,21.63,21.6621,21.5979,21.63,447856.4913
2004-12-07 11:30:00,26.95,26.96,26.89,26.9,398398.7027465288,21.63,21.638,21.5818,21.5898,398398.7027
2004-12-07 12:00:00,26.9,26.94,26.89,26.91,306476.132563089,21.5898,21.622,21.5818,21.5979,306476.1326
2004-12-07 12:30:00,26.9,26.92,26.83,26.88,255599.47299077729,21.5898,21.6059,21.5337,21.5738,255599.473
2004-12-07 13:00:00,26.85,26.87,26.72,26.79,449579.40610114514,21.5497,21.5658,21.4454,21.5016,449579.4061
2004-12-07 13:30:00,26.81,26.81,26.63,26.7,640012.1617512921,21.5176,21.5176,21.3731,21.4293,640012.1618
2004-12-07 14:00:00,26.7,26.8,26.68,26.74,412182.020877673,21.4293,21.5096,21.4133,21.4614,412182.0209
2004-12-07 14:30:00,26.73,26.81,26.72,26.75,238370.32532684703,21.4534,21.5176,21.4454,21.4695,238370.3253
2004-12-07 15:00:00,26.75,26.85,26.72,26.79,369514.5434275869,21.4695,21.5497,21.4454,21.5016,369514.5434
2004-12-07 15:30:00,26.79,26.84,26.68,26.71,911827.3031316508,21.5016,21.5417,21.4133,21.4374,911827.3031
2004-12-08 09:30:00,26.71,26.76,26.33,26.43,941420.8979426367,21.6265,21.667,21.3188,21.3998,941420.8979
2004-12-08 10:00:00,26.43,26.43,26.34,26.4,504205.9389885476,21.3998,21.3998,21.3269,21.3755,504205.939
2004-12-08 10:30:00,26.4,26.42,26.35,26.38,291780.6830850309,21.3755,21.3917,21.335,21.3593,291780.6831
2004-12-08 11:00:00,26.38,26.44,26.35,26.42,338603.42555994727,21.3593,21.4079,21.335,21.3917,338603.4256
2004-12-08 11:30:00,26.41,26.44,26.37,26.4,233302.92895510283,21.3836,21.4079,21.3512,21.3755,233302.929
2004-12-08 12:00:00,26.41,26.44,26.37,26.41,225701.83439748653,21.3836,21.4079,21.3512,21.3836,225701.8344
2004-12-08 12:30:00,26.4,26.5,26.38,26.5,236951.45434275863,21.3755,21.4565,21.3593,21.4565,236951.4543
2004-12-08 13:00:00,26.49,26.68,26.44,26.68,834397.4865713995,21.4484,21.6022,21.4079,21.6022,834397.4866
2004-12-08 13:30:00,26.69,26.72,26.64,26.72,197932.5022803284,21.6103,21.6346,21.5698,21.6346,197932.5023
2004-12-08 14:00:00,26.71,26.72,26.63,26.66,349042.2620857403,21.6265,21.6346,21.5617,21.586,349042.2621
2004-12-08 14:30:00,26.67,26.75,26.65,26.66,374277.8960170264,21.5941,21.6589,21.5779,21.586,374277.896
2004-12-08 15:00:00,26.66,26.73,26.64,26.71,424850.5118070335,21.586,21.6427,21.5698,21.6265,424850.5118
2004-12-08 15:30:00,26.71,26.84,26.69,26.82,921759.4000202694,21.6265,21.7318,21.6103,21.7156,921759.4
2004-12-09 09:30:00,26.84,27.09,26.8,27.05,1052903.618121009,21.7318,21.9342,21.6994,21.9018,1052903.6181
2004-12-09 10:00:00,27.07,27.11,26.95,26.96,629167.9335157595,21.918,21.9504,21.8208,21.8289,629167.9335
2004-12-09 10:30:00,26.95,27.04,26.89,26.89,553055.6400121617,21.8208,21.8937,21.7723,21.7723,553055.64
2004-12-09 11:00:00,26.9,26.9,26.79,26.87,430323.2998885172,21.7803,21.7803,21.6913,21.7561,430323.2999
2004-12-09 11:30:00,26.85,26.88,26.82,26.83,359278.4027566636,21.7399,21.7642,21.7156,21.7237,359278.4028
2004-12-09 12:00:00,26.83,27.01,26.82,26.93,567751.0894902198,21.7237,21.8694,21.7156,21.8046,567751.0895
2004-12-09 12:30:00,26.94,26.99,26.92,26.98,423330.2928955102,21.8127,21.8532,21.7965,21.8451,423330.2929
2004-12-09 13:00:00,26.98,27.15,26.97,27.12,505624.809972636,21.8451,21.9828,21.837,21.9585,505624.81
2004-12-09 13:30:00,27.12,27.13,27.07,27.12,277287.92946184246,21.9585,21.9666,21.918,21.9585,277287.9295
2004-12-09 14:00:00,27.12,27.13,27.05,27.11,468632.8164589033,21.9585,21.9666,21.9018,21.9504,468632.8165
2004-12-09 14:30:00,27.12,27.15,27.08,27.11,384818.0804702543,21.9585,21.9828,21.9261,21.9504,384818.0805
2004-12-09 15:00:00,27.11,27.2,27.09,27.18,395865.0045606567,21.9504,22.0233,21.9342,22.0071,395865.0046
2004-12-09 15:30:00,27.18,27.27,26.83,27.25,1089186.1761426977,22.0071,22.0799,21.7237,22.0637,1089186.1761
2004-12-10 09:30:00,26.65,27.61,26.65,27.27,503395.1555690685,21.5779,22.3552,21.5779,22.0799,503395.1556
2004-12-10 10:00:00,27.27,27.32,27.22,27.26,283976.8926725448,22.0799,22.1204,22.0394,22.0718,283976.8927
2004-12-10 10:30:00,27.26,27.26,27.16,27.17,314786.6626127495,22.0718,22.0718,21.9909,21.999,314786.6626
2004-12-10 11:00:00,27.16,27.22,27.14,27.19,199250.02533698184,21.9909,22.0394,21.9747,22.0152,199250.0253
2004-12-10 11:30:00,27.19,27.2,27.13,27.18,225803.18232492145,22.0152,22.0233,21.9666,22.0071,225803.1823
2004-12-10 12:00:00,27.17,27.26,27.14,27.25,276679.8418972332,21.999,22.0718,21.9747,22.0637,276679.8419
2004-12-10 12:30:00,27.26,27.31,27.24,27.26,226715.31367183532,22.0718,22.1123,22.0556,22.0718,226715.3137
2004-12-10 13:00:00,27.25,27.27,27.2,27.23,260261.477652782,22.0637,22.0799,22.0233,22.0475,260261.4777
2004-12-10 13:30:00,27.23,27.27,27.17,27.25,182730.3131650957,22.0475,22.0799,21.999,22.0637,182730.3132
2004-12-10 14:00:00,27.25,27.27,27.21,27.23,230971.9266241005,22.0637,22.0799,22.0313,22.0475,230971.9266
2004-12-10 14:30:00,27.23,27.26,27.2,27.23,312962.3999189216,22.0475,22.0718,22.0233,22.0475,312962.3999
2004-12-10 15:00:00,27.22,27.27,27.22,27.25,303030.303030303,22.0394,22.0799,22.0394,22.0637,303030.303
2004-12-10 15:30:00,27.25,27.28,27.22,27.26,590858.4169453734,22.0637,22.088,22.0394,22.0718,590858.4169
2004-12-13 09:30:00,27.27,27.36,27.27,27.33,456673.761021587,22.0799,22.1528,22.0799,22.1285,456673.761
2004-12-13 10:00:00,27.33,27.34,27.27,27.29,332319.85405898443,22.1285,22.1366,22.0799,22.0961,332319.8541
2004-12-13 10:30:00,27.29,27.36,27.22,27.34,339414.2089794263,22.0961,22.1528,22.0394,22.1366,339414.209
2004-12-13 11:00:00,27.33,27.41,27.3,27.34,520624.3032329988,22.1285,22.1933,22.1042,22.1366,520624.3032
2004-12-13 11:30:00,27.34,27.4,27.34,27.37,405391.70973953576,22.1366,22.1852,22.1366,22.1609,405391.7097
2004-12-13 12:00:00,27.37,27.42,27.36,27.39,290260.4641735076,22.1609,22.2014,22.1528,22.1771,290260.4642
2004-12-13 12:30:00,27.39,27.4,27.32,27.32,306881.5242728286,22.1771,22.1852,22.1204,22.1204,306881.5243
2004-12-13 13:00:00,27.32,27.33,27.22,27.25,354920.44187696354,22.1204,22.1285,22.0394,22.0637,354920.4419
2004-12-13 13:30:00,27.25,27.32,27.24,27.28,295023.8167629471,22.0637,22.1204,22.0556,22.088,295023.8168
2004-12-13 14:00:00,27.27,27.28,27.22,27.24,241005.371440154,22.0799,22.088,22.0394,22.0556,241005.3714
2004-12-13 14:30:00,27.24,27.27,27.22,27.27,367082.1931691496,22.0556,22.0799,22.0394,22.0799,367082.1932
2004-12-13 15:00:00,27.27,27.28,27.22,27.26,353298.8750380054,22.0799,22.088,22.0394,22.0718,353298.875
2004-12-13 15:30:00,27.25,27.33,27.24,27.32,628357.1500962804,22.0637,22.1285,22.0556,22.1204,628357.1501
2004-12-14 09:30:00,27.36,27.37,27.24,27.29,1041552.6502483024,22.1528,22.1609,22.0556,22.0961,1041552.6502
2004-12-14 10:00:00,27.29,27.3,27.22,27.27,264011.35096787266,22.0961,22.1042,22.0394,22.0799,264011.351
2004-12-14 10:30:00,27.27,27.31,27.24,27.26,413904.935644066,22.0799,22.1123,22.0556,22.0718,413904.9356
2004-12-14 11:00:00,27.27,27.29,27.24,27.26,335056.24809972633,22.0799,22.0961,22.0556,22.0718,335056.2481
2004-12-14 11:30:00,27.25,27.29,27.24,27.28,295429.2084726867,22.0637,22.0961,22.0556,22.088,295429.2085
2004-12-14 12:00:00,27.29,27.3,27.24,27.24,352893.4833282659,22.0961,22.1042,22.0556,22.0556,352893.4833
2004-12-14 12:30:00,27.24,27.26,27.21,27.25,399817.5737306171,22.0556,22.0718,22.0313,22.0637,399817.5737
2004-12-14 13:00:00,27.24,27.28,27.24,27.25,197324.41471571903,22.0556,22.088,22.0556,22.0637,197324.4147
2004-12-14 13:30:00,27.24,27.28,27.24,27.26,224485.65926826792,22.0556,22.088,22.0556,22.0718,224485.6593
2004-12-14 14:00:00,27.27,27.3,27.23,27.27,407824.059997973,22.0799,22.1042,22.0475,22.0799,407824.06
2004-12-14 14:30:00,27.28,27.29,27.23,27.27,329583.4600182426,22.088,22.0961,22.0475,22.0799,329583.46
2004-12-14 15:00:00,27.26,27.29,27.24,27.28,459511.5029897638,22.0718,22.0961,22.0556,22.088,459511.503
2004-12-14 15:30:00,27.29,27.31,27.26,27.3,455052.1941826289,22.0961,22.1123,22.0718,22.1042,455052.1942
2004-12-15 09:30:00,27.13,27.29,27.13,27.24,486064.65997770336,21.9666,22.0961,21.9666,22.0556,486064.66
2004-12-15 10:00:00,27.24,27.3,27.21,27.27,411371.2374581939,22.0556,22.1042,22.0313,22.0799,411371.2375
2004-12-15 10:30:00,27.27,27.28,27.23,27.25,431539.4750177358,22.0799,22.088,22.0475,22.0637,431539.475
2004-12-15 11:00:00,27.25,27.26,27.2,27.24,485557.92034052894,22.0637,22.0718,22.0233,22.0556,485557.9203
2004-12-15 11:30:00,27.25,27.25,27.18,27.23,470254.3832978615,22.0637,22.0637,22.0071,22.0475,470254.3833
2004-12-15 12:00:00,27.23,27.29,27.23,27.28,196412.28336880507,22.0475,22.0961,22.0475,22.088,196412.2834
2004-12-15 12:30:00,27.28,27.3,27.24,27.27,204114.72585385625,22.088,22.1042,22.0556,22.0799,204114.7259
2004-12-15 13:00:00,27.27,27.31,27.25,27.28,386540.9952366474,22.0799,22.1123,22.0637,22.088,386540.9952
2004-12-15 13:30:00,27.28,27.34,27.27,27.31,376304.8545657241,22.088,22.1366,22.0799,22.1123,376304.8546
2004-12-15 14:00:00,27.3,27.34,27.27,27.29,921252.660383095,22.1042,22.1366,22.0799,22.0961,921252.6604
2004-12-15 14:30:00,27.29,27.29,27.2,27.21,418870.98408837535,22.0961,22.0961,22.0233,22.0313,418870.9841
2004-12-15 15:00:00,27.21,27.24,27.12,27.14,444816.0535117056,22.0313,22.0556,21.9585,21.9747,444816.0535
2004-12-15 15:30:00,27.14,27.23,27.11,27.22,1126988.9530759095,21.9747,22.0475,21.9504,22.0394,1126988.9531
2004-12-16 09:30:00,27.23,27.23,27.07,27.12,437620.3506638288,22.0475,22.0475,21.918,21.9585,437620.3507
2004-12-16 10:00:00,27.12,27.21,27.08,27.18,364852.5387655822,21.9585,22.0313,21.9261,22.0071,364852.5388
2004-12-16 10:30:00,27.18,27.28,27.15,27.28,550724.6376811593,22.0071,22.088,21.9828,22.088,550724.6377
2004-12-16 11:00:00,27.28,27.3,27.22,27.3,349143.6100131752,22.088,22.1042,22.0394,22.1042,349143.61
2004-12-16 11:30:00,27.3,27.41,27.29,27.41,377014.2900577682,22.1042,22.1933,22.0961,22.1933,377014.2901
2004-12-16 12:00:00,27.41,27.48,27.39,27.43,439039.2216479172,22.1933,22.25,22.1771,22.2095,439039.2216
2004-12-16 12:30:00,27.42,27.49,27.41,27.47,506638.2892469848,22.2014,22.2581,22.1933,22.2419,506638.2892
2004-12-16 13:00:00,27.46,27.48,27.37,27.4,296239.99189216574,22.2338,22.25,22.1609,22.1852,296239.9919
2004-12-16 13:30:00,27.4,27.43,27.33,27.34,238471.67325428192,22.1852,22.2095,22.1285,22.1366,238471.6733
2004-12-16 14:00:00,27.33,27.35,27.21,27.22,639708.1179689874,22.1285,22.1447,22.0313,22.0394,639708.118
2004-12-16 14:30:00,27.2,27.29,27.19,27.2,370122.63099219615,22.0233,22.0961,22.0152,22.0233,370122.631
2004-12-16 15:00:00,27.19,27.29,27.18,27.28,416641.3296848079,22.0152,22.0961,22.0071,22.088,416641.3297
2004-12-16 15:30:00,27.28,27.29,27.19,27.21,479071.6529846964,22.088,22.0961,22.0152,22.0313,479071.653
2004-12-17 09:30:00,27.19,27.38,27.19,27.25,3036282.558021688,22.0152,22.169,22.0152,22.0637,3036282.558
2004-12-17 10:00:00,27.25,27.28,27.18,27.27,309415.22245870065,22.0637,22.088,22.0071,22.0799,309415.2225
2004-12-17 10:30:00,27.27,27.33,27.18,27.23,309516.57038613554,22.0799,22.1285,22.0071,22.0475,309516.5704
2004-12-17 11:00:00,27.24,27.24,27.13,27.16,274450.1874936657,22.0556,22.0556,21.9666,21.9909,274450.1875
2004-12-17 11:30:00,27.15,27.17,27.08,27.1,244248.5051180703,21.9828,21.999,21.9261,21.9423,244248.5051
2004-12-17 12:00:00,27.09,27.15,27.08,27.14,159724.3336373771,21.9342,21.9828,21.9261,21.9747,159724.3336
2004-12-17 12:30:00,27.14,27.15,27.08,27.11,157900.0709435492,21.9747,21.9828,21.9261,21.9504,157900.0709
2004-12-17 13:00:00,27.11,27.15,27.08,27.13,190331.40772271203,21.9504,21.9828,21.9261,21.9666,190331.4077
2004-12-17 13:30:00,27.13,27.14,27.04,27.07,244653.89682780983,21.9666,21.9747,21.8937,21.918,244653.8968
2004-12-17 14:00:00,27.06,27.08,26.99,27.02,303638.3905949123,21.9099,21.9261,21.8532,21.8775,303638.3906
2004-12-17 14:30:00,27.02,27.1,27.01,27.09,298875.03800547274,21.8775,21.9423,21.8694,21.9342,298875.038
2004-12-17 15:00:00,27.1,27.12,27.04,27.06,509881.4229249011,21.9423,21.9585,21.8937,21.9099,509881.4229
2004-12-17 15:30:00,27.05,27.13,27.0,27.04,625722.1039829735,21.9018,21.9666,21.8613,21.8937,625722.104
2004-12-20 09:30:00,27.07,27.26,27.05,27.21,660788.4868754433,21.918,22.0718,21.9018,22.0313,660788.4869
2004-12-20 10:00:00,27.22,27.26,26.97,27.13,587919.3270497618,22.0394,22.0718,21.837,21.9666,587919.327
2004-12-20 10:30:00,27.13,27.2,27.1,27.14,195297.45616702136,21.9666,22.0233,21.9423,21.9747,195297.4562
2004-12-20 11:00:00,27.14,27.14,27.03,27.05,206851.1198945981,21.9747,21.9747,21.8856,21.9018,206851.1199
2004-12-20 11:30:00,27.05,27.06,26.88,26.93,319347.3193473193,21.9018,21.9099,21.7642,21.8046,319347.3193
2004-12-20 12:00:00,26.93,27.03,26.87,27.03,267862.57221039827,21.8046,21.8856,21.7561,21.8856,267862.5722
2004-12-20 12:30:00,27.03,27.06,26.99,27.05,123644.4714705584,21.8856,21.9099,21.8532,21.9018,123644.4715
2004-12-20 13:00:00,27.05,27.07,27.02,27.05,161649.94425863988,21.9018,21.918,21.8775,21.9018,161649.9443
2004-12-20 13:30:00,27.05,27.07,26.99,27.03,207256.5116043377,21.9018,21.918,21.8532,21.8856,207256.5116
2004-12-20 14:00:00,27.03,27.07,26.99,27.02,183642.4445120097,21.8856,21.918,21.8532,21.8775,183642.4445
2004-12-20 14:30:00,27.0,27.09,27.0,27.04,261781.6965643052,21.8613,21.9342,21.8613,21.8937,261781.6966
2004-12-20 15:00:00,27.04,27.11,27.04,27.09,268267.9639201378,21.8937,21.9504,21.8937,21.9342,268267.9639
2004-12-20 15:30:00,27.08,27.13,26.99,27.04,440458.0926320056,21.9261,21.9666,21.8532,21.8937,440458.0926
2004-12-21 09:30:00,27.01,27.16,26.93,26.99,433769.1294213033,21.8694,21.9909,21.8046,21.8532,433769.1294
2004-12-21 10:00:00,26.97,27.1,26.93,27.08,239890.5442383703,21.837,21.9423,21.8046,21.9261,239890.5442
2004-12-21 10:30:00,27.08,27.1,27.02,27.09,350663.8289246984,21.9261,21.9423,21.8775,21.9342,350663.8289
2004-12-21 11:00:00,27.09,27.26,27.05,27.26,313165.09577379137,21.9342,22.0718,21.9018,22.0718,313165.0958
2004-12-21 11:30:00,27.27,27.28,27.17,27.27,216985.9126380865,22.0799,22.088,21.999,22.0799,216985.9126
2004-12-21 12:00:00,27.27,27.28,27.23,27.25,201986.41937772368,22.0799,22.088,22.0475,22.0637,201986.4194
2004-12-21 12:30:00,27.26,27.28,27.21,27.27,229755.7514948819,22.0718,22.088,22.0313,22.0799,229755.7515
2004-12-21 13:00:00,27.25,27.28,27.25,27.26,187797.70953683995,22.0637,22.088,22.0637,22.0718,187797.7095
2004-12-21 13:30:00,27.25,27.27,27.21,27.21,225803.18232492145,22.0637,22.0799,22.0313,22.0313,225803.1823
2004-12-21 14:00:00,27.22,27.28,27.21,27.26,342961.38643964723,22.0394,22.088,22.0313,22.0718,342961.3864
2004-12-21 14:30:00,27.25,27.28,27.21,27.22,292996.8582142495,22.0637,22.088,22.0313,22.0394,292996.8582
2004-12-21 15:00:00,27.23,27.23,27.16,27.19,251849.5996756866,22.0475,22.0475,21.9909,22.0152,251849.5997
2004-12-21 15:30:00,27.19,27.21,27.14,27.17,529644.2687747035,22.0152,22.0313,21.9747,21.999,529644.2688
2004-12-22 09:30:00,27.2,27.23,27.08,27.1,435390.6962602614,22.0233,22.0475,21.9261,21.9423,435390.6963
2004-12-22 10:00:00,27.11,27.17,27.05,27.15,383500.5574136009,21.9504,21.999,21.9018,21.9828,383500.5574
2004-12-22 10:30:00,27.15,27.28,27.15,27.25,460018.2426269382,21.9828,22.088,21.9828,22.0637,460018.2426
2004-12-22 11:00:00,27.26,27.28,27.23,27.26,205229.55305564,22.0718,22.088,22.0475,22.0718,205229.5531
2004-12-22 11:30:00,27.26,27.28,27.08,27.19,340022.2965440356,22.0718,22.088,21.9261,22.0152,340022.2965
2004-12-22 12:00:00,27.19,27.2,27.09,27.1,116144.724840377,22.0152,22.0233,21.9342,21.9423,116144.7248
2004-12-22 12:30:00,27.09,27.13,27.06,27.09,121718.8608492956,21.9342,21.9666,21.9099,21.9342,121718.8608
2004-12-22 13:00:00,27.09,27.13,27.08,27.08,130941.52224587004,21.9342,21.9666,21.9261,21.9261,130941.5222
2004-12-22 13:30:00,27.09,27.09,27.02,27.04,148677.40954697473,21.9342,21.9342,21.8775,21.8937,148677.4095
2004-12-22 14:00:00,27.04,27.09,27.04,27.08,174825.1748251748,21.8937,21.9342,21.8937,21.9261,174825.1748
2004-12-22 14:30:00,27.07,27.08,27.03,27.08,360798.62166818685,21.918,21.9261,21.8856,21.9261,360798.6217
2004-12-22 15:00:00,27.08,27.11,27.04,27.09,365460.6263301915,21.9261,21.9504,21.8937,21.9342,365460.6263
2004-12-22 15:30:00,27.08,27.27,27.08,27.26,512516.4690382081,21.9261,22.0799,21.9261,22.0718,512516.469
2004-12-23 09:30:00,27.19,27.27,27.15,27.19,321171.5820411472,22.0152,22.0799,21.9828,22.0152,321171.582
2004-12-23 10:00:00,27.19,27.26,27.16,27.22,245768.72402959355,22.0152,22.0718,21.9909,22.0394,245768.724
2004-12-23 10:30:00,27.23,27.27,27.18,27.19,220127.69838856792,22.0475,22.0799,22.0071,22.0152,220127.6984
2004-12-23 11:00:00,27.19,27.25,27.17,27.19,195702.84787676088,22.0152,22.0637,21.999,22.0152,195702.8479
2004-12-23 11:30:00,27.19,27.23,27.17,27.2,148272.0178372352,22.0152,22.0475,21.999,22.0233,148272.0178
2004-12-23 12:00:00,27.2,27.21,27.15,27.19,135603.5269078747,22.0233,22.0313,21.9828,22.0152,135603.5269
2004-12-23 12:30:00,27.2,27.29,27.18,27.28,197729.80642545852,22.0233,22.0961,22.0071,22.088,197729.8064
2004-12-23 13:00:00,27.28,27.28,27.21,27.24,373872.5043072869,22.088,22.088,22.0313,22.0556,373872.5043
2004-12-23 13:30:00,27.24,27.28,27.22,27.26,118678.42302624907,22.0556,22.088,22.0394,22.0718,118678.423
2004-12-23 14:00:00,27.25,27.31,27.25,27.28,215060.30201682373,22.0637,22.1123,22.0637,22.088,215060.302
2004-12-23 14:30:00,27.28,27.29,27.2,27.22,119590.55437316305,22.088,22.0961,22.0233,22.0394,119590.5544
2004-12-23 15:00:00,27.22,27.28,27.21,27.22,166920.03648525386,22.0394,22.088,22.0313,22.0394,166920.0365
2004-12-23 15:30:00,27.23,27.3,27.22,27.27,308705.7869666565,22.0475,22.1042,22.0394,22.0799,308705.787
2004-12-27 09:30:00,27.29,27.41,27.25,27.37,337691.2942130333,22.0961,22.1933,22.0637,22.1609,337691.2942
2004-12-27 10:00:00,27.36,27.41,27.29,27.4,149893.58467619334,22.1528,22.1933,22.0961,22.1852,149893.5847
2004-12-27 10:30:00,27.4,27.43,27.38,27.4,110671.93675889328,22.1852,22.2095,22.169,22.1852,110671.9368
2004-12-27 11:00:00,27.4,27.46,27.35,27.43,246174.1157393331,22.1852,22.2338,22.1447,22.2095,246174.1157
2004-12-27 11:30:00,27.41,27.41,27.24,27.28,196919.02300597948,22.1933,22.1933,22.0556,22.088,196919.023
2004-12-27 12:00:00,27.28,27.33,27.24,27.24,131245.5660281747,22.088,22.1285,22.0556,22.0556,131245.566
2004-12-27 12:30:00,27.24,27.31,27.24,27.28,139049.35644066078,22.0556,22.1123,22.0556,22.088,139049.3564
2004-12-27 13:00:00,27.28,27.28,27.22,27.25,90909.0909090909,22.088,22.088,22.0394,22.0637,90909.0909
2004-12-27 13:30:00,27.24,27.42,27.23,27.42,192561.0621262795,22.0556,22.2014,22.0475,22.2014,192561.0621
2004-12-27 14:00:00,27.41,27.48,27.38,27.42,275260.9709131448,22.1933,22.25,22.169,22.2014,275260.9709
2004-12-27 14:30:00,27.42,27.47,27.4,27.4,214857.606161954,22.2014,22.2419,22.1852,22.1852,214857.6062
2004-12-27 15:00:00,27.4,27.43,27.37,27.38,205837.6406202493,22.1852,22.2095,22.1609,22.169,205837.6406
2004-12-27 15:30:00,27.38,27.4,27.36,27.39,452214.45221445215,22.169,22.1852,22.1528,22.1771,452214.4522
2004-12-28 09:30:00,27.4,27.45,27.32,27.45,234113.7123745819,22.1852,22.2257,22.1204,22.2257,234113.7124
2004-12-28 10:00:00,27.44,27.5,27.38,27.42,384615.38461538457,22.2176,22.2662,22.169,22.2014,384615.3846
2004-12-28 10:30:00,27.42,27.5,27.41,27.46,184655.92378635853,22.2014,22.2662,22.1933,22.2338,184655.9238
2004-12-28 11:00:00,27.46,27.48,27.42,27.47,118070.33546163978,22.2338,22.25,22.2014,22.2419,118070.3355
2004-12-28 11:30:00,27.46,27.5,27.42,27.49,178271.00435796086,22.2338,22.2662,22.2014,22.2581,178271.0044
2004-12-28 12:00:00,27.5,27.51,27.45,27.47,157190.635451505,22.2662,22.2743,22.2257,22.2419,157190.6355
2004-12-28 12:30:00,27.47,27.49,27.45,27.48,126988.95307590958,22.2419,22.2581,22.2257,22.25,126988.9531
2004-12-28 13:00:00,27.48,27.51,27.47,27.49,137225.09374683286,22.25,22.2743,22.2419,22.2581,137225.0937
2004-12-28 13:30:00,27.49,27.51,27.48,27.48,220533.09009830744,22.2581,22.2743,22.25,22.25,220533.0901
2004-12-28 14:00:00,27.49,27.56,27.48,27.53,281848.5861964122,22.2581,22.3147,22.25,22.2904,281848.5862
2004-12-28 14:30:00,27.54,27.55,27.5,27.54,193270.4976183237,22.2985,22.3066,22.2662,22.2985,193270.4976
2004-12-28 15:00:00,27.54,27.61,27.54,27.59,415121.1107732846,22.2985,22.3552,22.2985,22.339,415121.1108
2004-12-28 15:30:00,27.6,27.62,27.57,27.62,466504.5099827708,22.3471,22.3633,22.3228,22.3633,466504.51
2004-12-29 09:30:00,27.51,27.61,27.46,27.51,369210.49964528217,22.2743,22.3552,22.2338,22.2743,369210.4996
2004-12-29 10:00:00,27.52,27.59,27.49,27.57,265936.96158913546,22.2823,22.339,22.2581,22.3228,265936.9616
2004-12-29 10:30:00,27.56,27.59,27.49,27.58,256916.9960474308,22.3147,22.339,22.2581,22.3309,256916.996
2004-12-29 11:00:00,27.58,27.58,27.53,27.57,308401.7431843518,22.3309,22.3309,22.2904,22.3228,308401.7432
2004-12-29 11:30:00,27.57,27.59,27.56,27.57,167224.08026755851,22.3228,22.339,22.3147,22.3228,167224.0803
2004-12-29 12:00:00,27.57,27.58,27.51,27.57,152325.93493463055,22.3228,22.3309,22.2743,22.3228,152325.9349
2004-12-29 12:30:00,27.58,27.59,27.55,27.57,125266.03830951656,22.3309,22.339,22.3066,22.3228,125266.0383
2004-12-29 13:00:00,27.57,27.58,27.49,27.52,200668.8963210702,22.3228,22.3309,22.2581,22.2823,200668.8963
2004-12-29 13:30:00,27.52,27.53,27.45,27.51,201276.9838856795,22.2823,22.2904,22.2257,22.2743,201276.9839
2004-12-29 14:00:00,27.5,27.55,27.48,27.53,390290.8685517381,22.2662,22.3066,22.25,22.2904,390290.8686
2004-12-29 14:30:00,27.54,27.59,27.53,27.58,125063.3424546468,22.2985,22.339,22.2904,22.3309,125063.3425
2004-12-29 15:00:00,27.58,27.59,27.5,27.51,264112.69889530755,22.3309,22.339,22.2662,22.2743,264112.6989
2004-12-29 15:30:00,27.51,27.58,27.5,27.58,338299.3817776426,22.2743,22.3309,22.2662,22.3309,338299.3818
2004-12-30 09:30:00,27.61,27.66,27.55,27.57,741157.3933313063,22.3552,22.3957,22.3066,22.3228,741157.3933
2004-12-30 10:00:00,27.57,27.62,27.55,27.56,180804.7025438329,22.3228,22.3633,22.3066,22.3147,180804.7025
2004-12-30 10:30:00,27.55,27.63,27.55,27.58,289246.9848991588,22.3066,22.3714,22.3066,22.3309,289246.9849
2004-12-30 11:00:00,27.58,27.59,27.53,27.56,212729.2996858214,22.3309,22.339,22.2904,22.3147,212729.2997
2004-12-30 11:30:00,27.57,27.59,27.54,27.58,155670.41653998173,22.3228,22.339,22.2985,22.3309,155670.4165
2004-12-30 12:00:00,27.57,27.61,27.55,27.59,370528.02270193567,22.3228,22.3552,22.3066,22.339,370528.0227
2004-12-30 12:30:00,27.59,27.61,27.58,27.6,107226.1072261072,22.339,22.3552,22.3309,22.3471,107226.1072
2004-12-30 13:00:00,27.6,27.65,27.59,27.65,279314.88801054016,22.3471,22.3876,22.339,22.3876,279314.888
2004-12-30 13:30:00,27.64,27.64,27.55,27.57,223066.78828417955,22.3795,22.3795,22.3066,22.3228,223066.7883
2004-12-30 14:00:00,27.57,27.59,27.56,27.56,178473.70021283062,22.3228,22.339,22.3147,22.3147,178473.7002
2004-12-30 14:30:00,27.56,27.59,27.54,27.58,132563.0890848282,22.3147,22.339,22.2985,22.3309,132563.0891
2004-12-30 15:00:00,27.59,27.64,27.58,27.61,281443.1944866727,22.339,22.3795,22.3309,22.3552,281443.1945
2004-12-30 15:30:00,27.62,27.66,27.52,27.52,505726.1579000709,22.3633,22.3957,22.2823,22.2823,505726.1579
2004-12-31 09:30:00,27.61,27.63,27.43,27.59,216884.56471065164,22.3552,22.3714,22.2095,22.339,216884.5647
2004-12-31 10:00:00,27.61,27.61,27.53,27.57,109861.1533394142,22.3552,22.3552,22.2904,22.3228,109861.1533
2004-12-31 10:30:00,27.57,27.57,27.53,27.56,99219.62095875136,22.3228,22.3228,22.2904,22.3147,99219.621
2004-12-31 11:00:00,27.57,27.57,27.5,27.52,112800.24323502585,22.3228,22.3228,22.2662,22.2823,112800.2432
2004-12-31 11:30:00,27.52,27.54,27.47,27.48,95875.1393534002,22.2823,22.2985,22.2419,22.25,95875.1394
2004-12-31 12:00:00,27.48,27.54,27.43,27.45,113712.37458193976,22.25,22.2985,22.2095,22.2257,113712.3746
2004-12-31 12:30:00,27.45,27.49,27.44,27.45,124252.55903516772,22.2257,22.2581,22.2176,22.2257,124252.559
2004-12-31 13:00:00,27.46,27.47,27.42,27.43,80267.55852842808,22.2338,22.2419,22.2014,22.2095,80267.5585
2004-12-31 13:30:00,27.42,27.47,27.4,27.42,177764.26472078642,22.2014,22.2419,22.1852,22.2014,177764.2647
2004-12-31 14:00:00,27.41,27.46,27.39,27.41,180095.26705178877,22.1933,22.2338,22.1771,22.1933,180095.2671
2004-12-31 14:30:00,27.42,27.49,27.41,27.44,178169.65643052597,22.2014,22.2581,22.1933,22.2176,178169.6564
2004-12-31 15:00:00,27.45,27.49,27.45,27.48,116550.11655011654,22.2257,22.2581,22.2257,22.25,116550.1166
2004-12-31 15:30:00,27.47,27.52,27.4,27.47,462957.3325225498,22.2419,22.2823,22.1852,22.2419,462957.3325
2005-01-03 09:30:00,27.44,27.63,27.44,27.56,534407.621364143,22.2176,22.3714,22.2176,22.3147,534407.6214
2005-01-03 10:00:00,27.57,27.61,27.52,27.57,544947.805817371,22.3228,22.3552,22.2823,22.3228,544947.8058
2005-01-03 10:30:00,27.58,27.67,27.53,27.67,452822.5397790615,22.3309,22.4038,22.2904,22.4038,452822.5398
2005-01-03 11:00:00,27.66,27.74,27.59,27.71,444816.0535117056,22.3957,22.4605,22.339,22.4362,444816.0535
2005-01-03 11:30:00,27.72,27.88,27.72,27.86,464072.1597243336,22.4443,22.5738,22.4443,22.5576,464072.1597
2005-01-03 12:00:00,27.87,27.88,27.82,27.84,232289.449680754,22.5657,22.5738,22.5253,22.5414,232289.4497
2005-01-03 12:30:00,27.85,27.85,27.79,27.8,292084.7268673355,22.5495,22.5495,22.501,22.5091,292084.7269
2005-01-03 13:00:00,27.8,27.81,27.66,27.69,322286.40924293094,22.5091,22.5172,22.3957,22.42,322286.4092
2005-01-03 13:30:00,27.69,27.72,27.65,27.66,303131.6509577379,22.42,22.4443,22.3876,22.3957,303131.651
2005-01-03 14:00:00,27.68,27.72,27.61,27.64,256410.2564102564,22.4119,22.4443,22.3552,22.3795,256410.2564
2005-01-03 14:30:00,27.64,27.71,27.6,27.64,300192.56106212625,22.3795,22.4362,22.3471,22.3795,300192.5611
2005-01-03 15:00:00,27.65,27.68,27.59,27.61,363332.3198540589,22.3876,22.4119,22.339,22.3552,363332.3199
2005-01-03 15:30:00,27.61,27.62,27.44,27.47,756764.9741562784,22.3552,22.3633,22.2176,22.2419,756764.9742
2005-01-04 09:30:00,27.84,27.84,27.52,27.53,445120.0972940103,22.5414,22.5414,22.2823,22.2904,445120.0973
2005-01-04 10:00:00,27.53,27.59,27.48,27.5,364953.8866930171,22.2904,22.339,22.25,22.2662,364953.8867
2005-01-04 10:30:00,27.52,27.55,27.47,27.51,247390.2908685517,22.2823,22.3066,22.2419,22.2743,247390.2909
2005-01-04 11:00:00,27.51,27.51,27.46,27.47,1149386.845039019,22.2743,22.2743,22.2338,22.2419,1149386.845
2005-01-04 11:30:00,27.47,27.48,27.44,27.46,243336.3737711564,22.2419,22.25,22.2176,22.2338,243336.3738
2005-01-04 12:00:00,27.47,27.48,27.33,27.35,375696.7670011148,22.2419,22.25,22.1285,22.1447,375696.767
2005-01-04 12:30:00,27.36,27.44,27.34,27.34,249315.90148981448,22.1528,22.2176,22.1366,22.1366,249315.9015
2005-01-04 13:00:00,27.36,27.43,27.36,27.41,186074.79477044693,22.1528,22.2095,22.1528,22.1933,186074.7948
2005-01-04 13:30:00,27.41,27.42,27.36,27.36,391202.999898652,22.1933,22.2014,22.1528,22.1528,391202.9999
2005-01-04 14:00:00,27.37,27.37,27.17,27.24,425965.3390088172,22.1609,22.1609,21.999,22.0556,425965.339
2005-01-04 14:30:00,27.24,27.28,27.15,27.24,352792.135400831,22.0556,22.088,21.9828,22.0556,352792.1354
2005-01-04 15:00:00,27.25,27.27,27.2,27.23,321678.32167832163,22.0637,22.0799,22.0233,22.0475,321678.3217
2005-01-04 15:30:00,27.23,27.33,27.19,27.22,784230.2624911319,22.0475,22.1285,22.0152,22.0394,784230.2625
2005-01-05 09:30:00,27.82,28.41,27.13,27.13,596837.9446640315,22.5253,23.003,21.9666,21.9666,596837.9447
2005-01-05 10:00:00,27.13,27.19,27.11,27.16,558427.0801662105,21.9666,22.0152,21.9504,21.9909,558427.0802
2005-01-05 10:30:00,27.16,27.18,27.05,27.08,470254.3832978615,21.9909,22.0071,21.9018,21.9261,470254.3833
2005-01-05 11:00:00,27.08,27.17,27.08,27.11,421506.0302016823,21.9261,21.999,21.9261,21.9504,421506.0302
2005-01-05 11:30:00,27.11,27.19,27.09,27.16,248403.77014290047,21.9504,22.0152,21.9342,21.9909,248403.7701
2005-01-05 12:00:00,27.16,27.21,27.13,27.18,236647.410560454,21.9909,22.0313,21.9666,22.0071,236647.4106
2005-01-05 12:30:00,27.18,27.24,27.13,27.23,330900.98307489604,22.0071,22.0556,21.9666,22.0475,330900.9831
2005-01-05 13:00:00,27.23,27.28,27.22,27.26,397790.6151819195,22.0475,22.088,22.0394,22.0718,397790.6152
2005-01-05 13:30:00,27.26,27.28,27.17,27.19,335867.03151920537,22.0718,22.088,21.999,22.0152,335867.0315
2005-01-05 14:00:00,27.19,27.22,27.13,27.14,207256.5116043377,22.0152,22.0394,21.9666,21.9747,207256.5116
2005-01-05 14:30:00,27.14,27.16,27.07,27.09,235735.27921354005,21.9747,21.9909,21.918,21.9342,235735.2792
2005-01-05 15:00:00,27.09,27.17,27.06,27.15,301003.3444816053,21.9342,21.999,21.9099,21.9828,301003.3445
2005-01-05 15:30:00,27.16,27.16,27.03,27.07,571196.9190230059,21.9909,21.9909,21.8856,21.918,571196.919
2005-01-06 09:30:00,27.07,27.15,27.0,27.15,577581.8384514035,21.918,21.9828,21.8613,21.9828,577581.8385
2005-01-06 10:00:00,27.2,27.32,27.1,27.3,368703.76000810775,22.0233,22.1204,21.9423,22.1042,368703.76
2005-01-06 10:30:00,27.3,27.33,27.24,27.27,264720.78645991685,22.1042,22.1285,22.0556,22.0799,264720.7865
2005-01-06 11:00:00,27.26,27.38,27.25,27.38,451910.40843214747,22.0718,22.169,22.0637,22.169,451910.4084
2005-01-06 11:30:00,27.38,27.45,27.36,27.4,449883.4498834498,22.169,22.2257,22.1528,22.1852,449883.4499
2005-01-06 12:00:00,27.41,27.43,27.39,27.41,298064.25458599365,22.1933,22.2095,22.1771,22.1933,298064.2546
2005-01-06 12:30:00,27.42,27.42,27.36,27.39,449883.4498834498,22.2014,22.2014,22.1528,22.1771,449883.4499
2005-01-06 13:00:00,27.4,27.47,27.37,27.43,320158.10276679834,22.1852,22.2419,22.1609,22.2095,320158.1028
2005-01-06 13:30:00,27.43,27.49,27.42,27.44,244856.5926826796,22.2095,22.2581,22.2014,22.2176,244856.5927
2005-01-06 14:00:00,27.45,27.45,27.39,27.39,569271.3084017431,22.2257,22.2257,22.1771,22.1771,569271.3084
2005-01-06 14:30:00,27.4,27.4,27.23,27.24,278504.10459106107,22.1852,22.1852,22.0475,22.0556,278504.1046
2005-01-06 15:00:00,27.24,27.25,27.09,27.1,413296.8480794567,22.0556,22.0637,21.9342,21.9423,413296.8481
2005-01-06 15:30:00,27.09,27.15,27.07,27.09,575656.2278301407,21.9342,21.9828,21.918,21.9342,575656.2278
2005-01-07 09:30:00,27.13,27.17,26.94,27.01,583155.9744603222,21.9666,21.999,21.8127,21.8694,583155.9745
2005-01-07 10:00:00,27.02,27.08,26.8,26.87,466504.5099827708,21.8775,21.9261,21.6994,21.7561,466504.51
2005-01-07 10:30:00,26.87,26.94,26.77,26.89,708320.6648424038,21.7561,21.8127,21.6751,21.7723,708320.6648
2005-01-07 11:00:00,26.89,26.94,26.87,26.88,485456.5724130941,21.7723,21.8127,21.7561,21.7642,485456.5724
2005-01-07 11:30:00,26.88,26.89,26.81,26.84,383703.2532684706,21.7642,21.7723,21.7075,21.7318,383703.2533
2005-01-07 12:00:00,26.84,26.84,26.77,26.81,224992.3989054424,21.7318,21.7318,21.6751,21.7075,224992.3989
2005-01-07 12:30:00,26.8,26.91,26.79,26.83,253167.1227323401,21.6994,21.7884,21.6913,21.7237,253167.1227
2005-01-07 13:00:00,26.82,26.84,26.79,26.82,365663.3221850612,21.7156,21.7318,21.6913,21.7156,365663.3222
2005-01-07 13:30:00,26.83,26.87,26.78,26.86,462045.2011756359,21.7237,21.7561,21.6832,21.748,462045.2012
2005-01-07 14:00:00,26.86,26.88,26.77,26.78,284483.6323097192,21.748,21.7642,21.6751,21.6832,284483.6323
2005-01-07 14:30:00,26.78,26.8,26.69,26.71,424039.7283875544,21.6832,21.6994,21.6103,21.6265,424039.7284
2005-01-07 15:00:00,26.71,26.75,26.71,26.74,439647.30921252654,21.6265,21.6589,21.6265,21.6508,439647.3092
2005-01-07 15:30:00,26.73,26.91,26.73,26.8,1134083.3079963513,21.6427,21.7884,21.6427,21.6994,1134083.308
2005-01-10 09:30:00,26.79,26.9,26.74,26.87,531873.9231782709,21.6913,21.7803,21.6508,21.7561,531873.9232
2005-01-10 10:00:00,26.87,27.02,26.84,26.98,331610.41856694024,21.7561,21.8775,21.7318,21.8451,331610.4186
2005-01-10 10:30:00,26.98,27.01,26.91,26.95,358264.92348231474,21.8451,21.8694,21.7884,21.8208,358264.9235
2005-01-10 11:00:00,26.95,27.0,26.92,26.94,349954.39343265427,21.8208,21.8613,21.7965,21.8127,349954.3934
2005-01-10 11:30:00,26.93,26.96,26.88,26.91,237356.84605249812,21.8046,21.8289,21.7642,21.7884,237356.8461
2005-01-10 12:00:00,26.9,26.94,26.87,26.9,207965.94709638183,21.7803,21.8127,21.7561,21.7803,207965.9471
2005-01-10 12:30:00,26.88,26.91,26.86,26.88,165399.8175737306,21.7642,21.7884,21.748,21.7642,165399.8176
2005-01-10 13:00:00,26.87,26.97,26.85,26.93,240093.24009324005,21.7561,21.837,21.7399,21.8046,240093.2401
2005-01-10 13:30:00,26.93,26.94,26.89,26.89,167325.42819499338,21.8046,21.8127,21.7723,21.7723,167325.4282
2005-01-10 14:00:00,26.89,26.93,26.87,26.92,201479.67974054927,21.7723,21.8046,21.7561,21.7965,201479.6797
2005-01-10 14:30:00,26.91,26.96,26.88,26.96,320563.4944765379,21.7884,21.8289,21.7642,21.8289,320563.4945
2005-01-10 15:00:00,26.95,26.99,26.85,26.9,390696.2602614776,21.8208,21.8532,21.7399,21.7803,390696.2603
2005-01-10 15:30:00,26.9,26.93,26.82,26.91,543832.9786155872,21.7803,21.8046,21.7156,21.7884,543832.9786
2005-01-11 09:30:00,26.8,26.91,26.79,26.84,525793.0475321779,21.6994,21.7884,21.6913,21.7318,525793.0475
2005-01-11 10:00:00,26.85,26.94,26.75,26.92,347623.39110165194,21.7399,21.8127,21.6589,21.7965,347623.3911
2005-01-11 10:30:00,26.93,26.94,26.87,26.92,484139.0493564406,21.8046,21.8127,21.7561,21.7965,484139.0494
2005-01-11 11:00:00,26.92,27.41,26.9,26.99,547076.1122935035,21.7965,22.1933,21.7803,21.8532,547076.1123
2005-01-11 11:30:00,26.99,27.07,26.97,27.07,362724.2322894496,21.8532,21.918,21.837,21.918,362724.2323
2005-01-11 12:00:00,27.07,27.08,26.92,26.93,720685.1119894597,21.918,21.9261,21.7965,21.8046,720685.112
2005-01-11 12:30:00,26.94,26.95,26.88,26.9,336171.07530151005,21.8127,21.8208,21.7642,21.7803,336171.0753
2005-01-11 13:00:00,26.91,26.92,26.85,26.88,623695.1454342757,21.7884,21.7965,21.7399,21.7642,623695.1454
2005-01-11 13:30:00,26.89,26.9,26.86,26.9,238877.06496402144,21.7723,21.7803,21.748,21.7803,238877.065
2005-01-11 14:00:00,26.89,26.92,26.85,26.89,401033.7488598357,21.7723,21.7965,21.7399,21.7723,401033.7489
2005-01-11 14:30:00,26.89,26.91,26.81,26.83,366372.75767710543,21.7723,21.7884,21.7075,21.7237,366372.7577
2005-01-11 15:00:00,26.84,26.85,26.8,26.82,531873.9231782709,21.7318,21.7399,21.6994,21.7156,531873.9232
2005-01-11 15:30:00,26.81,26.91,26.75,26.88,903415.4251545556,21.7075,21.7884,21.6589,21.7642,903415.4252
2005-01-12 09:30:00,26.86,27.04,26.8,27.03,910611.1280024322,21.748,21.8937,21.6994,21.8856,910611.128
2005-01-12 10:00:00,27.01,27.07,26.97,27.07,562987.7369007802,21.8694,21.918,21.837,21.918,562987.7369
2005-01-12 10:30:00,27.07,27.11,27.03,27.08,911421.9114219112,21.918,21.9504,21.8856,21.9261,911421.9114
2005-01-12 11:00:00,27.08,27.17,27.07,27.17,445018.7493665754,21.9261,21.999,21.918,21.999,445018.7494
2005-01-12 11:30:00,27.17,27.43,27.17,27.43,655923.7863585688,21.999,22.2095,21.999,22.2095,655923.7864
2005-01-12 12:00:00,27.43,27.51,27.38,27.42,427485.5579203405,22.2095,22.2743,22.169,22.2014,427485.5579
2005-01-12 12:30:00,27.42,27.42,27.33,27.33,196310.93544137012,22.2014,22.2014,22.1285,22.1285,196310.9354
2005-01-12 13:00:00,27.33,27.39,27.26,27.31,328367.284889024,22.1285,22.1771,22.0718,22.1123,328367.2849
2005-01-12 13:30:00,27.3,27.3,27.18,27.28,428904.4289044289,22.1042,22.1042,22.0071,22.088,428904.4289
2005-01-12 14:00:00,27.28,27.33,27.23,27.31,504814.0265531569,22.088,22.1285,22.0475,22.1123,504814.0266
2005-01-12 14:30:00,27.31,27.32,27.19,27.23,579912.8407824059,22.1123,22.1204,22.0152,22.0475,579912.8408
2005-01-12 15:00:00,27.23,27.27,27.21,27.26,423431.6408229451,22.0475,22.0799,22.0313,22.0718,423431.6408
2005-01-12 15:30:00,27.26,27.38,27.26,27.36,789703.0505726157,22.0718,22.169,22.0718,22.1528,789703.0506
2005-01-13 09:30:00,27.51,27.51,27.35,27.38,919327.0497618322,22.2743,22.2743,22.1447,22.169,919327.0498
2005-01-13 10:00:00,27.38,27.43,27.27,27.35,592784.0275666362,22.169,22.2095,22.0799,22.1447,592784.0276
2005-01-13 10:30:00,27.36,27.46,27.35,27.45,471571.906354515,22.1528,22.2338,22.1447,22.2257,471571.9064
2005-01-13 11:00:00,27.46,27.49,27.43,27.46,266849.0929360494,22.2338,22.2581,22.2095,22.2338,266849.0929
2005-01-13 11:30:00,27.46,27.47,27.36,27.37,236039.3229958447,22.2338,22.2419,22.1528,22.1609,236039.323
2005-01-13 12:00:00,27.36,27.38,27.27,27.31,280125.6714300192,22.1528,22.169,22.0799,22.1123,280125.6714
2005-01-13 12:30:00,27.31,27.41,27.31,27.39,146143.71136110264,22.1123,22.1933,22.1123,22.1771,146143.7114
2005-01-13 13:00:00,27.39,27.42,27.36,27.38,167325.42819499338,22.1771,22.2014,22.1528,22.169,167325.4282
2005-01-13 13:30:00,27.38,27.46,27.38,27.45,722103.9829735481,22.169,22.2338,22.169,22.2257,722103.983
2005-01-13 14:00:00,27.44,27.49,27.42,27.48,372048.24161345896,22.2176,22.2581,22.2014,22.25,372048.2416
2005-01-13 14:30:00,27.47,27.48,27.4,27.43,451403.66879497305,22.2419,22.25,22.1852,22.2095,451403.6688
2005-01-13 15:00:00,27.43,27.44,27.31,27.32,441876.963616094,22.2095,22.2176,22.1123,22.1204,441876.9636
2005-01-13 15:30:00,27.33,27.38,27.26,27.36,1141177.6629167933,22.1285,22.169,22.0718,22.1528,1141177.6629
2005-01-14 09:30:00,27.71,28.12,27.68,27.95,2565622.783014087,22.4362,22.7682,22.4119,22.6305,2565622.783
2005-01-14 10:00:00,27.96,27.96,27.79,27.83,1695652.1739130432,22.6386,22.6386,22.501,22.5333,1695652.1739
2005-01-14 10:30:00,27.85,27.9,27.81,27.9,1672747.5423127594,22.5495,22.59,22.5172,22.59,1672747.5423
2005-01-14 11:00:00,27.9,27.94,27.84,27.89,744400.5270092225,22.59,22.6224,22.5414,22.5819,744400.527
2005-01-14 11:30:00,27.9,27.92,27.87,27.89,479477.0446944359,22.59,22.6062,22.5657,22.5819,479477.0447
2005-01-14 12:00:00,27.89,27.95,27.87,27.95,647917.3000912131,22.5819,22.6305,22.5657,22.6305,647917.3001
2005-01-14 12:30:00,27.95,27.97,27.91,27.92,403972.83875544736,22.6305,22.6467,22.5981,22.6062,403972.8388
2005-01-14 13:00:00,27.92,27.94,27.91,27.92,473092.12526603823,22.6062,22.6224,22.5981,22.6062,473092.1253
2005-01-14 13:30:00,27.92,27.94,27.89,27.92,363535.0157089287,22.6062,22.6224,22.5819,22.6062,363535.0157
2005-01-14 14:00:00,27.92,27.94,27.89,27.93,571399.6148778757,22.6062,22.6224,22.5819,22.6143,571399.6149
2005-01-14 14:30:00,27.93,27.94,27.89,27.9,667781.4938684503,22.6143,22.6224,22.5819,22.59,667781.4939
2005-01-14 15:00:00,27.9,27.92,27.88,27.91,605452.5184959967,22.59,22.6062,22.5738,22.5981,605452.5185
2005-01-14 15:30:00,27.91,27.95,27.9,27.92,1056856.1872909698,22.5981,22.6305,22.59,22.6062,1056856.1873
2005-01-18 09:30:00,27.93,27.97,27.87,27.94,831053.0049660483,22.6143,22.6467,22.5657,22.6224,831053.005
2005-01-18 10:00:00,27.94,28.06,27.89,27.99,597243.3363737711,22.6224,22.7196,22.5819,22.6629,597243.3364
2005-01-18 10:30:00,27.99,28.24,27.99,28.21,817168.3389074692,22.6629,22.8653,22.6629,22.841,817168.3389
2005-01-18 11:00:00,28.21,28.33,28.2,28.31,635451.5050167223,22.841,22.9382,22.8329,22.922,635451.505
2005-01-18 11:30:00,28.31,28.44,28.31,28.43,639100.0304043781,22.922,23.0273,22.922,23.0192,639100.0304
2005-01-18 12:00:00,28.43,28.47,28.4,28.46,678321.6783216782,23.0192,23.0515,22.9949,23.0434,678321.6783
2005-01-18 12:30:00,28.45,28.46,28.37,28.37,876862.2681666159,23.0353,23.0434,22.9706,22.9706,876862.2682
2005-01-18 13:00:00,28.38,28.42,28.36,28.42,354413.7022397891,22.9787,23.0111,22.9625,23.0111,354413.7022
2005-01-18 13:30:00,28.42,28.43,28.37,28.38,427282.8620654707,23.0111,23.0192,22.9706,22.9787,427282.8621
2005-01-18 14:00:00,28.39,28.43,28.38,28.42,506030.2016823755,22.9868,23.0192,22.9787,23.0111,506030.2017
2005-01-18 14:30:00,28.42,28.42,28.32,28.36,362116.1447248403,23.0111,23.0111,22.9301,22.9625,362116.1447
2005-01-18 15:00:00,28.35,28.37,28.32,28.33,672848.8902401945,22.9544,22.9706,22.9301,22.9382,672848.8902
2005-01-18 15:30:00,28.32,28.41,28.31,28.37,958548.6976791325,22.9301,23.003,22.922,22.9706,958548.6977
2005-01-19 09:30:00,28.39,28.56,28.38,28.46,1045099.8277085233,22.9868,23.1244,22.9787,23.0434,1045099.8277
2005-01-19 10:00:00,28.47,28.49,28.39,28.4,855883.2471875949,23.0515,23.0677,22.9868,22.9949,855883.2472
2005-01-19 10:30:00,28.4,28.42,28.26,28.27,501773.5887301104,22.9949,23.0111,22.8815,22.8896,501773.5887
2005-01-19 11:00:00,28.27,28.35,28.23,28.34,407722.7120705381,22.8896,22.9544,22.8572,22.9463,407722.7121
2005-01-19 11:30:00,28.34,28.37,28.27,28.29,317016.317016317,22.9463,22.9706,22.8896,22.9058,317016.317
2005-01-19 12:00:00,28.29,28.3,28.24,28.27,239282.456673761,22.9058,22.9139,22.8653,22.8896,239282.4567
2005-01-19 12:30:00,28.27,28.31,28.26,28.3,182527.617310226,22.8896,22.922,22.8815,22.9139,182527.6173
2005-01-19 13:00:00,28.29,28.47,28.29,28.47,542515.4555589338,22.9058,23.0515,22.9058,23.0515,542515.4556
2005-01-19 13:30:00,28.47,28.47,28.33,28.36,299989.86520725646,23.0515,23.0515,22.9382,22.9625,299989.8652
2005-01-19 14:00:00,28.36,28.39,28.31,28.34,409040.2351271916,22.9625,22.9868,22.922,22.9463,409040.2351
2005-01-19 14:30:00,28.34,28.36,28.27,28.32,446944.3599878382,22.9463,22.9625,22.8896,22.9301,446944.36
2005-01-19 15:00:00,28.32,28.32,28.13,28.14,1285598.4595115029,22.9301,22.9301,22.7763,22.7843,1285598.4595
2005-01-19 15:30:00,28.14,28.17,28.08,28.15,1373264.416742677,22.7843,22.8086,22.7358,22.7924,1373264.4167
2005-01-20 09:30:00,28.02,28.07,27.87,27.94,749974.6630181412,22.6872,22.7277,22.5657,22.6224,749974.663
2005-01-20 10:00:00,27.92,28.14,27.92,28.05,446944.3599878382,22.6062,22.7843,22.6062,22.7115,446944.36
2005-01-20 10:30:00,28.06,28.07,27.97,28.0,283064.7613256308,22.7196,22.7277,22.6467,22.671,283064.7613
2005-01-20 11:00:00,28.01,28.13,28.0,28.08,224789.70305057257,22.6791,22.7763,22.671,22.7358,224789.7031
2005-01-20 11:30:00,28.09,28.11,28.04,28.05,212019.8641937772,22.7439,22.7601,22.7034,22.7115,212019.8642
2005-01-20 12:00:00,28.05,28.14,28.03,28.13,638593.2907672037,22.7115,22.7843,22.6953,22.7763,638593.2908
2005-01-20 12:30:00,28.13,28.3,28.13,28.21,328671.3286713286,22.7763,22.9139,22.7763,22.841,328671.3287
2005-01-20 13:00:00,28.21,28.27,28.13,28.16,446640.3162055335,22.841,22.8896,22.7763,22.8005,446640.3162
2005-01-20 13:30:00,28.15,28.2,28.13,28.19,168642.95125164688,22.7924,22.8329,22.7763,22.8248,168642.9513
2005-01-20 14:00:00,28.19,28.33,28.16,28.26,328975.3724536333,22.8248,22.9382,22.8005,22.8815,328975.3725
2005-01-20 14:30:00,28.27,28.27,28.15,28.24,635046.1133069828,22.8896,22.8896,22.7924,22.8653,635046.1133
2005-01-20 15:00:00,28.24,28.27,28.18,28.19,435593.3921151312,22.8653,22.8896,22.8167,22.8248,435593.3921
2005-01-20 15:30:00,28.19,28.21,28.07,28.17,777642.6472078644,22.8248,22.841,22.7277,22.8086,777642.6472
2005-01-21 09:30:00,28.14,28.21,28.01,28.04,786561.2648221343,22.7843,22.841,22.6791,22.7034,786561.2648
2005-01-21 10:00:00,28.04,28.04,27.92,28.02,710955.7109557108,22.7034,22.7034,22.6062,22.6872,710955.711
2005-01-21 10:30:00,28.02,28.03,27.97,28.01,513327.2524576872,22.6872,22.6953,22.6467,22.6791,513327.2525
2005-01-21 11:00:00,28.01,28.07,28.01,28.04,341137.1237458193,22.6791,22.7277,22.6791,22.7034,341137.1237
2005-01-21 11:30:00,28.05,28.06,28.02,28.02,448363.2309719265,22.7115,22.7196,22.6872,22.6872,448363.231
2005-01-21 12:00:00,28.02,28.08,28.01,28.07,308908.48282152624,22.6872,22.7358,22.6791,22.7277,308908.4828
2005-01-21 12:30:00,28.07,28.09,28.02,28.07,160535.11705685616,22.7277,22.7439,22.6872,22.7277,160535.1171
2005-01-21 13:00:00,28.07,28.07,27.98,28.02,357454.14006283565,22.7277,22.7277,22.6548,22.6872,357454.1401
2005-01-21 13:30:00,28.03,28.04,27.96,28.01,534711.6651464477,22.6953,22.7034,22.6386,22.6791,534711.6651
2005-01-21 14:00:00,28.0,28.07,27.97,28.02,325022.8032836728,22.671,22.7277,22.6467,22.6872,325022.8033
2005-01-21 14:30:00,28.03,28.05,27.89,27.91,444613.3576568359,22.6953,22.7115,22.5819,22.5981,444613.3577
2005-01-21 15:00:00,27.92,27.96,27.82,27.94,528833.4853552243,22.6062,22.6386,22.5253,22.6224,528833.4854
2005-01-21 15:30:00,27.94,27.96,27.78,27.79,604439.0392216478,22.6224,22.6386,22.4929,22.501,604439.0392
2005-01-24 09:30:00,27.78,27.89,27.68,27.71,976892.6725448464,22.4929,22.5819,22.4119,22.4362,976892.6725
2005-01-24 10:00:00,27.71,27.82,27.68,27.68,472281.3418465592,22.4362,22.5253,22.4119,22.4119,472281.3418
2005-01-24 10:30:00,27.69,27.79,27.6,27.68,484747.1369210499,22.42,22.501,22.3471,22.4119,484747.1369
2005-01-24 11:00:00,27.69,27.76,27.6,27.73,330090.199655417,22.42,22.4767,22.3471,22.4524,330090.1997
2005-01-24 11:30:00,27.74,27.74,27.64,27.66,405797.1014492753,22.4605,22.4605,22.3795,22.3957,405797.1014
2005-01-24 12:00:00,27.65,27.73,27.65,27.66,348940.9141583054,22.3876,22.4524,22.3876,22.3957,348940.9142
2005-01-24 12:30:00,27.65,27.72,27.61,27.68,281544.5424141076,22.3876,22.4443,22.3552,22.4119,281544.5424
2005-01-24 13:00:00,27.69,27.74,27.66,27.71,777237.255498125,22.42,22.4605,22.3957,22.4362,777237.2555
2005-01-24 13:30:00,27.7,27.73,27.65,27.68,227830.1408736191,22.4281,22.4524,22.3876,22.4119,227830.1409
2005-01-24 14:00:00,27.66,27.7,27.63,27.64,230059.79527718647,22.3957,22.4281,22.3714,22.3795,230059.7953
2005-01-24 14:30:00,27.64,27.68,27.61,27.64,285497.11158406804,22.3795,22.4119,22.3552,22.3795,285497.1116
2005-01-24 15:00:00,27.63,27.68,27.62,27.65,292591.4665045099,22.3714,22.4119,22.3633,22.3876,292591.4665
2005-01-24 15:30:00,27.64,27.68,27.53,27.56,625316.7122732339,22.3795,22.4119,22.2904,22.3147,625316.7123
2005-01-25 09:30:00,27.81,28.05,27.58,28.0,1168034.8636870375,22.5172,22.7115,22.3309,22.671,1168034.8637
2005-01-25 10:00:00,28.0,28.4,28.0,28.38,1042059.3898854768,22.671,22.9949,22.671,22.9787,1042059.3899
2005-01-25 10:30:00,28.37,28.38,28.19,28.36,914563.6971723926,22.9706,22.9787,22.8248,22.9625,914563.6972
2005-01-25 11:00:00,28.36,28.37,28.24,28.32,805006.5876152831,22.9625,22.9706,22.8653,22.9301,805006.5876
2005-01-25 11:30:00,28.32,28.32,28.23,28.26,538461.5384615384,22.9301,22.9301,22.8572,22.8815,538461.5385
2005-01-25 12:00:00,28.25,28.32,28.19,28.3,388871.9975676497,22.8734,22.9301,22.8248,22.9139,388871.9976
2005-01-25 12:30:00,28.3,28.35,28.29,28.32,388162.5620756055,22.9139,22.9544,22.9058,22.9301,388162.5621
2005-01-25 13:00:00,28.32,28.4,28.32,28.35,540387.1490828012,22.9301,22.9949,22.9301,22.9544,540387.1491
2005-01-25 13:30:00,28.35,28.42,28.34,28.41,400527.0092226613,22.9544,23.0111,22.9463,23.003,400527.0092
2005-01-25 14:00:00,28.41,28.47,28.4,28.41,497719.67163271504,23.003,23.0515,22.9949,23.003,497719.6716
2005-01-25 14:30:00,28.41,28.47,28.37,28.46,450086.1457383196,23.003,23.0515,22.9706,23.0434,450086.1457
2005-01-25 15:00:00,28.46,28.47,28.35,28.38,1004763.3525894394,23.0434,23.0515,22.9544,22.9787,1004763.3526
2005-01-25 15:30:00,28.38,28.43,28.35,28.42,1205938.988547684,22.9787,23.0192,22.9544,23.0111,1205938.9885
2005-01-26 09:30:00,28.53,28.53,27.93,28.32,817066.9909800343,23.1001,23.1001,22.6143,22.9301,817066.991
2005-01-26 10:00:00,28.34,28.45,28.27,28.27,541299.2804297152,22.9463,23.0353,22.8896,22.8896,541299.2804
2005-01-26 10:30:00,28.29,28.43,28.27,28.31,433363.7377115637,22.9058,23.0192,22.8896,22.922,433363.7377
2005-01-26 11:00:00,28.31,28.36,28.12,28.22,582953.2786054524,22.922,22.9625,22.7682,22.8491,582953.2786
2005-01-26 11:30:00,28.23,28.26,28.17,28.22,194182.62896523764,22.8572,22.8815,22.8086,22.8491,194182.629
2005-01-26 12:00:00,28.21,28.34,28.17,28.32,382487.078139252,22.841,22.9463,22.8086,22.9301,382487.0781
2005-01-26 12:30:00,28.32,28.37,28.24,28.25,241512.1110773284,22.9301,22.9706,22.8653,22.8734,241512.1111
2005-01-26 13:00:00,28.25,28.37,28.24,28.31,233302.92895510283,22.8734,22.9706,22.8653,22.922,233302.929
2005-01-26 13:30:00,28.32,28.35,28.28,28.3,202695.85486976788,22.9301,22.9544,22.8977,22.9139,202695.8549
2005-01-26 14:00:00,28.3,28.35,28.26,28.27,498429.1071247592,22.9139,22.9544,22.8815,22.8896,498429.1071
2005-01-26 14:30:00,28.27,28.28,28.19,28.22,315192.0543224891,22.8896,22.8977,22.8248,22.8491,315192.0543
2005-01-26 15:00:00,28.22,28.24,28.13,28.2,793148.8801054017,22.8491,22.8653,22.7763,22.8329,793148.8801
2005-01-26 15:30:00,28.2,28.22,28.15,28.18,1260058.781797912,22.8329,22.8491,22.7924,22.8167,1260058.7818
2005-01-27 09:30:00,28.04,28.18,28.04,28.12,604641.7350765176,22.7034,22.8167,22.7034,22.7682,604641.7351
2005-01-27 10:00:00,28.12,28.15,27.96,27.98,319245.9714198844,22.7682,22.7924,22.6386,22.6548,319245.9714
2005-01-27 10:30:00,27.98,28.07,27.96,27.98,595216.3778250734,22.6548,22.7277,22.6386,22.6548,595216.3778
2005-01-27 11:00:00,27.98,28.08,27.94,27.95,371642.8499037194,22.6548,22.7358,22.6224,22.6305,371642.8499
2005-01-27 11:30:00,27.92,27.94,27.81,27.91,543832.9786155872,22.6062,22.6224,22.5172,22.5981,543832.9786
2005-01-27 12:00:00,27.9,27.99,27.87,27.91,367386.2369514543,22.59,22.6629,22.5657,22.5981,367386.237
2005-01-27 12:30:00,27.91,27.93,27.88,27.88,347724.7390290868,22.5981,22.6143,22.5738,22.5738,347724.739
2005-01-27 13:00:00,27.88,27.92,27.82,27.82,242626.93827911216,22.5738,22.6062,22.5253,22.5253,242626.9383
2005-01-27 13:30:00,27.8,27.83,27.69,27.76,408432.1475625823,22.5091,22.5333,22.42,22.4767,408432.1476
2005-01-27 14:00:00,27.79,27.83,27.73,27.78,420695.24678220326,22.501,22.5333,22.4524,22.4929,420695.2468
2005-01-27 14:30:00,27.78,27.84,27.77,27.82,583966.7578798012,22.4929,22.5414,22.4848,22.5253,583966.7579
2005-01-27 15:00:00,27.82,27.96,27.73,27.95,549508.4625519407,22.5253,22.6386,22.4524,22.6305,549508.4626
2005-01-27 15:30:00,27.95,28.01,27.88,27.94,705178.8790919224,22.6305,22.6791,22.5738,22.6224,705178.8791
2005-01-28 09:30:00,27.82,28.0,27.76,27.9,558731.1239485152,22.5253,22.671,22.4767,22.59,558731.1239
2005-01-28 10:00:00,27.9,27.92,27.86,27.9,492449.5794061011,22.59,22.6062,22.5576,22.59,492449.5794
2005-01-28 10:30:00,27.9,27.96,27.81,27.86,490828.0125671429,22.59,22.6386,22.5172,22.5576,490828.0126
2005-01-28 11:00:00,27.85,27.86,27.59,27.7,654403.5674470456,22.5495,22.5576,22.339,22.4281,654403.5674
2005-01-28 11:30:00,27.71,27.76,27.68,27.73,354211.0063849194,22.4362,22.4767,22.4119,22.4524,354211.0064
2005-01-28 12:00:00,27.74,27.77,27.7,27.76,222458.70071957025,22.4605,22.4848,22.4281,22.4767,222458.7007
2005-01-28 12:30:00,27.76,27.82,27.7,27.73,313874.5312658356,22.4767,22.5253,22.4281,22.4524,313874.5313
2005-01-28 13:00:00,27.74,27.76,27.69,27.74,410155.0623289753,22.4605,22.4767,22.42,22.4605,410155.0623
2005-01-28 13:30:00,27.75,27.8,27.66,27.78,764062.0249315901,22.4686,22.5091,22.3957,22.4929,764062.0249
2005-01-28 14:00:00,27.81,27.82,27.74,27.74,537346.7112597546,22.5172,22.5253,22.4605,22.4605,537346.7113
2005-01-28 14:30:00,27.73,27.77,27.69,27.75,568764.5687645687,22.4524,22.4848,22.42,22.4686,568764.5688
2005-01-28 15:00:00,27.73,27.77,27.69,27.73,571095.571095571,22.4524,22.4848,22.42,22.4524,571095.5711
2005-01-28 15:30:00,27.73,27.85,27.72,27.84,1055842.708016621,22.4524,22.5495,22.4443,22.5414,1055842.708
2005-01-31 09:30:00,28.45,28.47,28.22,28.32,1163170.163170163,23.0353,23.0515,22.8491,22.9301,1163170.1632
2005-01-31 10:00:00,28.3,28.36,28.21,28.24,504814.0265531569,22.9139,22.9625,22.841,22.8653,504814.0266
2005-01-31 10:30:00,28.24,28.37,28.23,28.33,446640.3162055335,22.8653,22.9706,22.8572,22.9382,446640.3162
2005-01-31 11:00:00,28.34,28.34,28.18,28.23,343974.8657139961,22.9463,22.9463,22.8167,22.8572,343974.8657
2005-01-31 11:30:00,28.22,28.27,28.08,28.12,502178.9804398499,22.8491,22.8896,22.7358,22.7682,502178.9804
2005-01-31 12:00:00,28.12,28.27,28.07,28.2,419884.4633627242,22.7682,22.8896,22.7277,22.8329,419884.4634
2005-01-31 12:30:00,28.21,28.26,28.17,28.26,288132.15769737505,22.841,22.8815,22.8086,22.8815,288132.1577
2005-01-31 13:00:00,28.26,28.27,28.21,28.24,164589.0341542515,22.8815,22.8896,22.841,22.8653,164589.0342
2005-01-31 13:30:00,28.27,28.29,28.24,28.28,263504.61133069824,22.8896,22.9058,22.8653,22.8977,263504.6113
2005-01-31 14:00:00,28.3,28.31,28.23,28.24,218100.73983987025,22.9139,22.922,22.8572,22.8653,218100.7398
2005-01-31 14:30:00,28.25,28.31,28.21,28.22,340934.4278909496,22.8734,22.922,22.841,22.8491,340934.4279
2005-01-31 15:00:00,28.22,28.24,28.07,28.13,607276.7811898246,22.8491,22.8653,22.7277,22.7763,607276.7812
2005-01-31 15:30:00,28.13,28.27,28.08,28.25,962095.8751393532,22.7763,22.8896,22.7358,22.8734,962095.8751
2005-02-01 09:30:00,28.37,28.58,28.11,28.31,2466504.5099827703,22.9706,23.1406,22.7601,22.922,2466504.51
2005-02-01 10:00:00,28.32,28.36,28.24,28.29,551028.6814634639,22.9301,22.9625,22.8653,22.9058,551028.6815
2005-02-01 10:30:00,28.29,28.3,28.19,28.23,879395.9663524879,22.9058,22.9139,22.8248,22.8572,879395.9664
2005-02-01 11:00:00,28.22,28.29,28.05,28.24,847978.108847674,22.8491,22.9058,22.7115,22.8653,847978.1088
2005-02-01 11:30:00,28.24,28.36,28.23,28.36,770953.6839971622,22.8653,22.9625,22.8572,22.9625,770953.684
2005-02-01 12:00:00,28.36,28.42,28.35,28.36,556805.5133272524,22.9625,23.0111,22.9544,22.9625,556805.5133
2005-02-01 12:30:00,28.37,28.37,28.32,28.33,324820.10742880305,22.9706,22.9706,22.9301,22.9382,324820.1074
2005-02-01 13:00:00,28.34,28.41,28.33,28.41,376304.8545657241,22.9463,23.003,22.9382,23.003,376304.8546
2005-02-01 13:30:00,28.42,28.42,28.37,28.41,582243.8431134082,23.0111,23.0111,22.9706,23.003,582243.8431
2005-02-01 14:00:00,28.41,28.43,28.38,28.39,398804.0944562683,23.003,23.0192,22.9787,22.9868,398804.0945
2005-02-01 14:30:00,28.39,28.4,28.32,28.38,580824.9721293199,22.9868,22.9949,22.9301,22.9787,580824.9721
2005-02-01 15:00:00,28.38,28.38,28.33,28.35,664234.3164082293,22.9787,22.9787,22.9382,22.9544,664234.3164
2005-02-01 15:30:00,28.37,28.46,28.33,28.42,1031417.8575048138,22.9706,23.0434,22.9382,23.0111,1031417.8575
2005-02-02 09:30:00,28.51,28.52,28.39,28.39,626127.495692713,23.0839,23.092,22.9868,22.9868,626127.4957
2005-02-02 10:00:00,28.4,28.46,28.35,28.37,478159.52163778245,22.9949,23.0434,22.9544,22.9706,478159.5216
2005-02-02 10:30:00,28.36,28.42,28.3,28.4,824364.041755346,22.9625,23.0111,22.9139,22.9949,824364.0418
2005-02-02 11:00:00,28.4,28.43,28.36,28.42,699706.0910104387,22.9949,23.0192,22.9625,23.0111,699706.091
2005-02-02 11:30:00,28.41,28.45,28.4,28.43,457585.892368501,23.003,23.0353,22.9949,23.0192,457585.8924
2005-02-02 12:00:00,28.43,28.44,28.38,28.38,467720.6851119894,23.0192,23.0273,22.9787,22.9787,467720.6851
2005-02-02 12:30:00,28.38,28.42,28.37,28.41,381270.90301003336,22.9787,23.0111,22.9706,23.003,381270.903
2005-02-02 13:00:00,28.41,28.44,28.4,28.42,423228.9449680753,23.003,23.0273,22.9949,23.0111,423228.945
2005-02-02 13:30:00,28.42,28.43,28.35,28.4,438836.52579304745,23.0111,23.0192,22.9544,22.9949,438836.5258
2005-02-02 14:00:00,28.4,28.44,28.32,28.42,527211.9185162663,22.9949,23.0273,22.9301,23.0111,527211.9185
2005-02-02 14:30:00,28.43,28.43,28.31,28.33,598459.5115029897,23.0192,23.0192,22.922,22.9382,598459.5115
2005-02-02 15:00:00,28.34,28.4,28.32,28.39,530860.4439039221,22.9463,22.9949,22.9301,22.9868,530860.4439
2005-02-02 15:30:00,28.38,28.46,28.36,28.45,773284.6863281644,22.9787,23.0434,22.9625,23.0353,773284.6863
2005-02-03 09:30:00,28.48,28.48,28.28,28.3,478159.52163778245,23.0596,23.0596,22.8977,22.9139,478159.5216
2005-02-03 10:00:00,28.32,28.33,28.23,28.25,482416.1345900475,22.9301,22.9382,22.8572,22.8734,482416.1346
2005-02-03 10:30:00,28.24,28.27,28.16,28.21,282253.9779061518,22.8653,22.8896,22.8005,22.841,282253.9779
2005-02-03 11:00:00,28.2,28.27,28.14,28.27,341542.5154555589,22.8329,22.8896,22.7843,22.8896,341542.5155
2005-02-03 11:30:00,28.27,28.32,28.21,28.28,366575.4535319752,22.8896,22.9301,22.841,22.8977,366575.4535
2005-02-03 12:00:00,28.28,28.32,28.26,28.29,166210.60099320966,22.8977,22.9301,22.8815,22.9058,166210.601
2005-02-03 12:30:00,28.3,28.35,28.27,28.3,219722.3066788284,22.9139,22.9544,22.8896,22.9139,219722.3067
2005-02-03 13:00:00,28.31,28.4,28.3,28.39,210803.6890645586,22.922,22.9949,22.9139,22.9868,210803.6891
2005-02-03 13:30:00,28.39,28.44,28.37,28.39,195500.15202189112,22.9868,23.0273,22.9706,22.9868,195500.152
2005-02-03 14:00:00,28.39,28.42,28.35,28.37,551332.7252457687,22.9868,23.0111,22.9544,22.9706,551332.7252
2005-02-03 14:30:00,28.36,28.37,28.28,28.3,259045.30252356327,22.9625,22.9706,22.8977,22.9139,259045.3025
2005-02-03 15:00:00,28.3,28.34,28.25,28.33,480591.8718962196,22.9139,22.9463,22.8734,22.9382,480591.8719
2005-02-03 15:30:00,28.34,28.45,28.34,28.4,582547.8868957129,22.9463,23.0353,22.9463,22.9949,582547.8869
2005-02-04 09:30:00,28.39,28.47,28.3,28.31,915577.1764467416,22.9868,23.0515,22.9139,22.922,915577.1764
2005-02-04 10:00:00,28.32,28.39,28.29,28.39,395459.6128509172,22.9301,22.9868,22.9058,22.9868,395459.6129
2005-02-04 10:30:00,28.39,28.41,28.32,28.38,320766.19033140765,22.9868,23.003,22.9301,22.9787,320766.1903
2005-02-04 11:00:00,28.41,28.52,28.38,28.46,413702.2397891962,23.003,23.092,22.9787,23.0434,413702.2398
2005-02-04 11:30:00,28.45,28.5,28.45,28.48,386135.6035269078,23.0353,23.0758,23.0353,23.0596,386135.6035
2005-02-04 12:00:00,28.49,28.56,28.49,28.52,513428.60038512206,23.0677,23.1244,23.0677,23.092,513428.6004
2005-02-04 12:30:00,28.51,28.56,28.49,28.56,387959.8662207357,23.0839,23.1244,23.0677,23.1244,387959.8662
2005-02-04 13:00:00,28.56,28.65,28.53,28.64,1394344.7856491331,23.1244,23.1973,23.1001,23.1892,1394344.7856
2005-02-04 13:30:00,28.64,28.7,28.6,28.65,478260.8695652173,23.1892,23.2378,23.1568,23.1973,478260.8696
2005-02-04 14:00:00,28.65,28.7,28.61,28.67,497922.3674875848,23.1973,23.2378,23.1649,23.2135,497922.3675
2005-02-04 14:30:00,28.67,28.73,28.66,28.7,512009.72940103366,23.2135,23.2621,23.2054,23.2378,512009.7294
2005-02-04 15:00:00,28.7,28.84,28.69,28.84,1090503.6991993512,23.2378,23.3511,23.2297,23.3511,1090503.6992
2005-02-04 15:30:00,28.84,28.97,28.79,28.91,1539677.7135907568,23.3511,23.4564,23.3106,23.4078,1539677.7136
2005-02-07 09:30:00,29.03,29.1,28.87,29.07,958041.958041958,23.505,23.5616,23.3754,23.5374,958041.958
2005-02-07 10:00:00,29.07,29.2,29.06,29.2,680449.9847978108,23.5374,23.6426,23.5293,23.6426,680449.9848
2005-02-07 10:30:00,29.2,29.3,29.19,29.29,606161.9539880408,23.6426,23.7236,23.6345,23.7155,606161.954
2005-02-07 11:00:00,29.28,29.35,29.28,29.34,644066.0788486875,23.7074,23.7641,23.7074,23.756,644066.0788
2005-02-07 11:30:00,29.34,29.36,29.29,29.36,511604.33769129415,23.756,23.7722,23.7155,23.7722,511604.3377
2005-02-07 12:00:00,29.36,29.39,29.32,29.39,783419.4790716529,23.7722,23.7964,23.7398,23.7964,783419.4791
2005-02-07 12:30:00,29.4,29.45,29.34,29.41,678220.3303942434,23.8045,23.845,23.756,23.8126,678220.3304
2005-02-07 13:00:00,29.4,29.41,29.35,29.36,278808.1483733657,23.8045,23.8126,23.7641,23.7722,278808.1484
2005-02-07 13:30:00,29.37,29.37,29.3,29.33,495185.9734468429,23.7803,23.7803,23.7236,23.7479,495185.9734
2005-02-07 14:00:00,29.33,29.4,29.33,29.39,669200.3648525387,23.7479,23.8045,23.7479,23.7964,669200.3649
2005-02-07 14:30:00,29.39,29.44,29.36,29.43,701530.3537042666,23.7964,23.8369,23.7722,23.8288,701530.3537
2005-02-07 15:00:00,29.42,29.5,29.41,29.45,885780.8857808856,23.8207,23.8855,23.8126,23.845,885780.8858
2005-02-07 15:30:00,29.45,29.5,29.44,29.49,1023614.0670923278,23.845,23.8855,23.8369,23.8774,1023614.0671
2005-02-08 09:30:00,29.48,29.53,29.42,29.52,825174.825174825,23.8693,23.9098,23.8207,23.9017,825174.8252
2005-02-08 10:00:00,29.52,29.55,29.49,29.54,518597.3446843011,23.9017,23.926,23.8774,23.9179,518597.3447
2005-02-08 10:30:00,29.55,29.59,29.54,29.59,622377.6223776223,23.926,23.9584,23.9179,23.9584,622377.6224
2005-02-08 11:00:00,29.59,29.59,29.53,29.53,473092.12526603823,23.9584,23.9584,23.9098,23.9098,473092.1253
2005-02-08 11:30:00,29.53,29.54,29.35,29.35,652579.3047532177,23.9098,23.9179,23.7641,23.7641,652579.3048
2005-02-08 12:00:00,29.35,29.36,29.3,29.3,301307.38826391,23.7641,23.7722,23.7236,23.7236,301307.3883
2005-02-08 12:30:00,29.3,29.3,29.23,29.3,200263.50461133063,23.7236,23.7236,23.6669,23.7236,200263.5046
2005-02-08 13:00:00,29.3,29.37,29.28,29.37,242525.59035167727,23.7236,23.7803,23.7074,23.7803,242525.5904
2005-02-08 13:30:00,29.37,29.41,29.36,29.37,219722.3066788284,23.7803,23.8126,23.7722,23.7803,219722.3067
2005-02-08 14:00:00,29.37,29.41,29.35,29.35,222357.3527921353,23.7803,23.8126,23.7641,23.7641,222357.3528
2005-02-08 14:30:00,29.35,29.43,29.31,29.37,236039.3229958447,23.7641,23.8288,23.7317,23.7803,236039.323
2005-02-08 15:00:00,29.37,29.4,29.33,29.37,413803.5877166311,23.7803,23.8045,23.7479,23.7803,413803.5877
2005-02-08 15:30:00,29.37,29.46,29.37,29.45,703861.356035269,23.7803,23.8531,23.7803,23.845,703861.356
2005-02-09 09:30:00,29.35,29.43,29.32,29.39,420492.5509273335,23.7641,23.8288,23.7398,23.7964,420492.5509
2005-02-09 10:00:00,29.38,29.43,29.28,29.34,476639.3027262592,23.7884,23.8288,23.7074,23.756,476639.3027
2005-02-09 10:30:00,29.34,29.37,29.26,29.32,589439.545961285,23.756,23.7803,23.6912,23.7398,589439.546
2005-02-09 11:00:00,29.32,29.35,29.23,29.28,812810.3780277692,23.7398,23.7641,23.6669,23.7074,812810.378
2005-02-09 11:30:00,29.28,29.32,29.26,29.31,305766.6970710448,23.7074,23.7398,23.6912,23.7317,305766.6971
2005-02-09 12:00:00,29.31,29.32,29.27,29.3,457585.892368501,23.7317,23.7398,23.6993,23.7236,457585.8924
2005-02-09 12:30:00,29.3,29.31,29.22,29.26,258335.8670315192,23.7236,23.7317,23.6588,23.6912,258335.867
2005-02-09 13:00:00,29.27,29.29,29.24,29.28,202594.50694233296,23.6993,23.7155,23.675,23.7074,202594.5069
2005-02-09 13:30:00,29.28,29.31,29.26,29.3,288436.2014796797,23.7074,23.7317,23.6912,23.7236,288436.2015
2005-02-09 14:00:00,29.3,29.34,29.24,29.3,574136.0089186175,23.7236,23.756,23.675,23.7236,574136.0089
2005-02-09 14:30:00,29.3,29.35,29.25,29.26,330698.2872200263,23.7236,23.7641,23.6831,23.6912,330698.2872
2005-02-09 15:00:00,29.25,29.26,29.06,29.1,715617.7156177155,23.6831,23.6912,23.5293,23.5616,715617.7156
2005-02-09 15:30:00,29.11,29.14,28.96,28.97,824668.0855376506,23.5697,23.594,23.4483,23.4564,824668.0855
2005-02-10 09:30:00,29.14,29.18,28.93,29.02,454241.4107631498,23.594,23.6264,23.424,23.4969,454241.4108
2005-02-10 10:00:00,28.99,29.14,28.99,29.14,313367.7916286612,23.4726,23.594,23.4726,23.594,313367.7916
2005-02-10 10:30:00,29.13,29.14,29.0,29.04,327961.8931792844,23.5859,23.594,23.4807,23.5131,327961.8932
2005-02-10 11:00:00,29.03,29.04,28.83,28.86,528529.4415729197,23.505,23.5131,23.343,23.3673,528529.4416
2005-02-10 11:30:00,28.86,28.94,28.85,28.92,235228.5395763656,23.3673,23.4321,23.3592,23.4159,235228.5396
2005-02-10 12:00:00,28.92,29.0,28.91,29.0,188811.1888111888,23.4159,23.4807,23.4078,23.4807,188811.1888
2005-02-10 12:30:00,29.01,29.01,28.95,28.97,191750.27870680045,23.4888,23.4888,23.4402,23.4564,191750.2787
2005-02-10 13:00:00,28.97,29.03,28.91,29.03,359177.05482922867,23.4564,23.505,23.4078,23.505,359177.0548
2005-02-10 13:30:00,29.02,29.08,28.97,28.99,433971.825276173,23.4969,23.5454,23.4564,23.4726,433971.8253
2005-02-10 14:00:00,28.99,29.01,28.92,28.96,464274.85557920334,23.4726,23.4888,23.4159,23.4483,464274.8556
2005-02-10 14:30:00,28.95,28.96,28.86,28.9,446336.2724232289,23.4402,23.4483,23.3673,23.3997,446336.2724
2005-02-10 15:00:00,28.92,28.99,28.91,28.99,358670.31519205426,23.4159,23.4726,23.4078,23.4726,358670.3152
2005-02-10 15:30:00,28.98,29.0,28.91,28.95,1004966.0484443092,23.4645,23.4807,23.4078,23.4402,1004966.0484
2005-02-11 09:30:00,28.85,28.92,28.59,28.64,777946.6909901691,23.3592,23.4159,23.1487,23.1892,777946.691
2005-02-11 10:00:00,28.64,28.76,28.61,28.76,487483.53096179175,23.1892,23.2863,23.1649,23.2863,487483.531
2005-02-11 10:30:00,28.75,28.81,28.7,28.78,284179.58852741454,23.2783,23.3268,23.2378,23.3025,284179.5885
2005-02-11 11:00:00,28.78,29.13,28.78,29.11,1025438.3297861556,23.3025,23.5859,23.3025,23.5697,1025438.3298
2005-02-11 11:30:00,29.11,29.15,29.01,29.06,455660.2817472382,23.5697,23.6021,23.4888,23.5293,455660.2817
2005-02-11 12:00:00,29.06,29.07,28.97,29.0,448464.5788993614,23.5293,23.5374,23.4564,23.4807,448464.5789
2005-02-11 12:30:00,29.01,29.07,28.99,29.07,237255.4981250633,23.4888,23.5374,23.4726,23.5374,237255.4981
2005-02-11 13:00:00,29.07,29.07,28.91,28.99,238573.0211817168,23.5374,23.5374,23.4078,23.4726,238573.0212
2005-02-11 13:30:00,29.0,29.05,28.94,28.95,350967.8727070031,23.4807,23.5212,23.4321,23.4402,350967.8727
2005-02-11 14:00:00,28.94,29.02,28.9,28.96,305665.34914361,23.4321,23.4969,23.3997,23.4483,305665.3491
2005-02-11 14:30:00,28.96,29.0,28.93,28.96,297354.81909394945,23.4483,23.4807,23.424,23.4483,297354.8191
2005-02-11 15:00:00,28.96,29.07,28.94,29.01,333231.9854058984,23.4483,23.5374,23.4321,23.4888,333231.9854
2005-02-11 15:30:00,29.01,29.04,28.9,28.95,623897.8412891455,23.4888,23.5131,23.3997,23.4402,623897.8413
2005-02-14 09:30:00,28.85,28.89,28.68,28.78,615891.3550217897,23.3592,23.3916,23.2216,23.3025,615891.355
2005-02-14 10:00:00,28.77,28.78,28.61,28.74,348636.8703760008,23.2944,23.3025,23.1649,23.2702,348636.8704
2005-02-14 10:30:00,28.75,28.81,28.73,28.77,330292.89551028673,23.2783,23.3268,23.2621,23.2944,330292.8955
2005-02-14 11:00:00,28.77,28.82,28.75,28.82,448464.5788993614,23.2944,23.3349,23.2783,23.3349,448464.5789
2005-02-14 11:30:00,28.81,28.91,28.81,28.89,238370.32532684703,23.3268,23.4078,23.3268,23.3916,238370.3253
2005-02-14 12:00:00,28.89,28.94,28.87,28.93,214756.25823451907,23.3916,23.4321,23.3754,23.424,214756.2582
2005-02-14 12:30:00,28.93,28.95,28.82,28.82,260768.2172899564,23.424,23.4402,23.3349,23.3349,260768.2173
2005-02-14 13:00:00,28.82,28.84,28.78,28.83,437620.3506638288,23.3349,23.3511,23.3025,23.343,437620.3507
2005-02-14 13:30:00,28.82,28.85,28.77,28.84,241208.06729502376,23.3349,23.3592,23.2944,23.3511,241208.0673
2005-02-14 14:00:00,28.84,28.92,28.79,28.89,525083.6120401337,23.3511,23.4159,23.3106,23.3916,525083.612
2005-02-14 14:30:00,28.9,29.02,28.89,29.01,337083.206648424,23.3997,23.4969,23.3916,23.4888,337083.2066
2005-02-14 15:00:00,29.01,29.04,28.92,28.94,365764.6701124961,23.4888,23.5131,23.4159,23.4321,365764.6701
2005-02-14 15:30:00,28.94,29.05,28.93,28.98,499746.6301814128,23.4321,23.5212,23.424,23.4645,499746.6302
2005-02-15 09:30:00,28.92,29.02,28.85,28.99,748859.8358163574,23.4159,23.4969,23.3592,23.4726,748859.8358
2005-02-15 10:00:00,28.99,29.08,28.98,29.05,450896.9291577986,23.4726,23.5454,23.4645,23.5212,450896.9292
2005-02-15 10:30:00,29.05,29.12,29.03,29.09,323705.2802270193,23.5212,23.5778,23.505,23.5535,323705.2802
2005-02-15 11:00:00,29.08,29.1,29.05,29.1,194385.3248201074,23.5454,23.5616,23.5212,23.5616,194385.3248
2005-02-15 11:30:00,29.1,29.18,29.03,29.03,412891.4563697172,23.5616,23.6264,23.505,23.505,412891.4564
2005-02-15 12:00:00,29.04,29.06,28.98,29.01,266849.0929360494,23.5131,23.5293,23.4645,23.4888,266849.0929
2005-02-15 12:30:00,29.02,29.03,28.95,28.95,286915.98256815644,23.4969,23.505,23.4402,23.4402,286915.9826
2005-02-15 13:00:00,28.95,28.99,28.92,28.97,488091.61852640106,23.4402,23.4726,23.4159,23.4564,488091.6185
2005-02-15 13:30:00,28.97,29.01,28.95,28.97,441572.91983378935,23.4564,23.4888,23.4402,23.4564,441572.9198
2005-02-15 14:00:00,28.98,29.06,28.97,29.04,219012.8711867842,23.4645,23.5293,23.4564,23.5131,219012.8712
2005-02-15 14:30:00,29.03,29.08,29.03,29.07,258234.5191040843,23.505,23.5454,23.505,23.5374,258234.5191
2005-02-15 15:00:00,29.07,29.1,29.05,29.09,212830.64761325627,23.5374,23.5616,23.5212,23.5535,212830.6476
2005-02-15 15:30:00,29.1,29.18,29.08,29.18,617816.9656430525,23.5616,23.6264,23.5454,23.6264,617816.9656
2005-02-16 09:30:00,29.11,29.11,28.94,28.94,571602.3107327454,23.5697,23.5697,23.4321,23.4321,571602.3107
2005-02-16 10:00:00,28.95,29.05,28.88,29.04,487382.18303435686,23.4402,23.5212,23.3835,23.5131,487382.183
2005-02-16 10:30:00,29.04,29.09,28.97,29.05,375899.4628559845,23.5131,23.5535,23.4564,23.5212,375899.4629
2005-02-16 11:00:00,29.05,29.06,29.0,29.03,161953.98804094453,23.5212,23.5293,23.4807,23.505,161953.988
2005-02-16 11:30:00,29.02,29.06,28.99,29.04,177865.61264822131,23.4969,23.5293,23.4726,23.5131,177865.6126
2005-02-16 12:00:00,29.04,29.08,29.02,29.06,167426.77612242827,23.5131,23.5454,23.4969,23.5293,167426.7761
2005-02-16 12:30:00,29.05,29.08,29.04,29.04,146245.05928853754,23.5212,23.5454,23.5131,23.5131,146245.0593
2005-02-16 13:00:00,29.03,29.03,28.91,28.92,230769.23076923072,23.505,23.505,23.4078,23.4159,230769.2308
2005-02-16 13:30:00,28.92,28.93,28.88,28.9,260869.56521739127,23.4159,23.424,23.3835,23.3997,260869.5652
2005-02-16 14:00:00,28.89,28.93,28.88,28.89,132157.69737508867,23.3916,23.424,23.3835,23.3916,132157.6974
2005-02-16 14:30:00,28.9,29.06,28.89,29.03,254079.254079254,23.3997,23.5293,23.3916,23.505,254079.2541
2005-02-16 15:00:00,29.02,29.07,28.94,29.0,486267.35583257314,23.4969,23.5374,23.4321,23.4807,486267.3558
2005-02-16 15:30:00,29.0,29.11,28.96,28.96,442586.39910813817,23.4807,23.5697,23.4483,23.4483,442586.3991
2005-02-17 09:30:00,28.85,28.98,28.85,28.92,405898.44937671017,23.3592,23.4645,23.3592,23.4159,405898.4494
2005-02-17 10:00:00,28.92,28.94,28.76,28.84,435998.7838248707,23.4159,23.4321,23.2863,23.3511,435998.7838
2005-02-17 10:30:00,28.84,28.9,28.76,28.86,363433.6677814938,23.3511,23.3997,23.2863,23.3673,363433.6678
2005-02-17 11:00:00,28.86,28.89,28.81,28.89,227019.35745414003,23.3673,23.3916,23.3268,23.3916,227019.3575
2005-02-17 11:30:00,28.88,28.9,28.83,28.85,165501.16550116547,23.3835,23.3997,23.343,23.3592,165501.1655
2005-02-17 12:00:00,28.84,28.91,28.82,28.89,231377.31833384003,23.3511,23.4078,23.3349,23.3916,231377.3183
2005-02-17 12:30:00,28.92,28.94,28.89,28.93,162359.37975068408,23.4159,23.4321,23.3916,23.424,162359.3798
2005-02-17 13:00:00,28.93,28.96,28.91,28.93,253977.9061518192,23.424,23.4483,23.4078,23.424,253977.9062
2005-02-17 13:30:00,28.93,28.96,28.91,28.92,196006.8916590656,23.424,23.4483,23.4078,23.4159,196006.8917
2005-02-17 14:00:00,28.92,29.01,28.88,29.01,368399.71622580313,23.4159,23.4888,23.3835,23.4888,368399.7162
2005-02-17 14:30:00,29.01,29.08,28.9,28.9,472686.7335562987,23.4888,23.5454,23.3997,23.3997,472686.7336
2005-02-17 15:00:00,28.91,29.0,28.87,28.98,409141.5830546265,23.4078,23.4807,23.3754,23.4645,409141.5831
2005-02-17 15:30:00,28.98,29.01,28.85,28.96,648018.6480186479,23.4645,23.4888,23.3592,23.4483,648018.648
2005-02-18 09:30:00,28.97,28.97,28.72,28.85,735177.8656126481,23.4564,23.4564,23.254,23.3592,735177.8656
2005-02-18 10:00:00,28.84,28.87,28.78,28.8,324009.324009324,23.3511,23.3754,23.3025,23.3187,324009.324
2005-02-18 10:30:00,28.8,28.83,28.79,28.82,516671.7340630383,23.3187,23.343,23.3106,23.3349,516671.7341
2005-02-18 11:00:00,28.82,28.84,28.8,28.82,201276.9838856795,23.3349,23.3511,23.3187,23.3349,201276.9839
2005-02-18 11:30:00,28.82,28.84,28.76,28.81,285902.5032938076,23.3349,23.3511,23.2863,23.3268,285902.5033
2005-02-18 12:00:00,28.81,28.82,28.72,28.77,317624.4045809263,23.3268,23.3349,23.254,23.2944,317624.4046
2005-02-18 12:30:00,28.77,28.85,28.77,28.82,160839.16083916082,23.2944,23.3592,23.2944,23.3349,160839.1608
2005-02-18 13:00:00,28.83,28.9,28.82,28.89,271308.4017431843,23.343,23.3997,23.3349,23.3916,271308.4017
2005-02-18 13:30:00,28.88,28.98,28.86,28.92,246883.5512313773,23.3835,23.4645,23.3673,23.4159,246883.5512
2005-02-18 14:00:00,28.92,28.97,28.89,28.95,307692.30769230763,23.4159,23.4564,23.3916,23.4402,307692.3077
2005-02-18 14:30:00,28.95,28.98,28.87,28.9,280936.4548494983,23.4402,23.4645,23.3754,23.3997,280936.4548
2005-02-18 15:00:00,28.88,28.89,28.76,28.77,387655.8224384311,23.3835,23.3916,23.2863,23.2944,387655.8224
2005-02-18 15:30:00,28.77,28.79,28.67,28.68,736191.3448869969,23.2944,23.3106,23.2135,23.2216,736191.3449
2005-02-22 09:30:00,28.46,28.61,28.22,28.38,958650.0456065672,23.0434,23.1649,22.8491,22.9787,958650.0456
2005-02-22 10:00:00,28.38,28.39,28.2,28.23,475017.735887301,22.9787,22.9868,22.8329,22.8572,475017.7359
2005-02-22 10:30:00,28.23,28.39,28.22,28.39,533292.7941623593,22.8572,22.9868,22.8491,22.9868,533292.7942
2005-02-22 11:00:00,28.39,28.39,28.3,28.35,301510.08411877975,22.9868,22.9868,22.9139,22.9544,301510.0841
2005-02-22 11:30:00,28.37,28.37,28.27,28.34,133981.96006891658,22.9706,22.9706,22.8896,22.9463,133981.9601
2005-02-22 12:00:00,28.34,28.39,28.18,28.23,318739.23178271,22.9463,22.9868,22.8167,22.8572,318739.2318
2005-02-22 12:30:00,28.24,28.27,28.17,28.2,236343.36677814936,22.8653,22.8896,22.8086,22.8329,236343.3668
2005-02-22 13:00:00,28.19,28.23,28.17,28.2,241917.502787068,22.8248,22.8572,22.8086,22.8329,241917.5028
2005-02-22 13:30:00,28.21,28.26,28.17,28.18,178980.43985000503,22.841,22.8815,22.8086,22.8167,178980.4399
2005-02-22 14:00:00,28.19,28.19,28.07,28.14,354819.0939495287,22.8248,22.8248,22.7277,22.7843,354819.0939
2005-02-22 14:30:00,28.13,28.28,28.13,28.28,521333.73872504296,22.7763,22.8977,22.7763,22.8977,521333.7387
2005-02-22 15:00:00,28.27,28.28,28.1,28.12,617614.2697881827,22.8896,22.8977,22.752,22.7682,617614.2698
2005-02-22 15:30:00,28.13,28.18,28.04,28.04,692307.6923076921,22.7763,22.8167,22.7034,22.7034,692307.6923
2005-02-23 09:30:00,28.05,28.2,27.82,27.82,917198.7432856996,22.7115,22.8329,22.5253,22.5253,917198.7433
2005-02-23 10:00:00,27.82,27.9,27.73,27.85,673051.5860950643,22.5253,22.59,22.4524,22.5495,673051.5861
2005-02-23 10:30:00,27.85,27.88,27.76,27.8,371338.8061214148,22.5495,22.5738,22.4767,22.5091,371338.8061
2005-02-23 11:00:00,27.8,27.91,27.78,27.9,384716.73254281946,22.5091,22.5981,22.4929,22.59,384716.7325
2005-02-23 11:30:00,27.9,28.07,27.9,28.06,270801.6621060099,22.59,22.7277,22.59,22.7196,270801.6621
2005-02-23 12:00:00,28.06,28.2,28.06,28.11,248505.11807033545,22.7196,22.8329,22.7196,22.7601,248505.1181
2005-02-23 12:30:00,28.11,28.12,28.02,28.05,150298.97638593288,22.7601,22.7682,22.6872,22.7115,150298.9764
2005-02-23 13:00:00,28.05,28.06,27.97,27.98,184351.88000405388,22.7115,22.7196,22.6467,22.6548,184351.88
2005-02-23 13:30:00,27.98,28.09,27.93,28.08,252457.6872402959,22.6548,22.7439,22.6143,22.7358,252457.6872
2005-02-23 14:00:00,28.08,28.14,28.03,28.14,397587.9193270497,22.7358,22.7843,22.6953,22.7843,397587.9193
2005-02-23 14:30:00,28.14,28.25,28.11,28.23,355629.87736900774,22.7843,22.8734,22.7601,22.8572,355629.8774
2005-02-23 15:00:00,28.23,28.37,28.23,28.36,751494.8819296644,22.8572,22.9706,22.8572,22.9625,751494.8819
2005-02-23 15:30:00,28.37,28.46,28.24,28.31,831661.0925306577,22.9706,23.0434,22.8653,22.922,831661.0925
2005-02-24 09:30:00,28.16,28.39,28.0,28.0,625012.6684909293,22.8005,22.9868,22.671,22.671,625012.6685
2005-02-24 10:00:00,28.0,28.15,27.95,28.07,577277.7946690989,22.671,22.7924,22.6305,22.7277,577277.7947
2005-02-24 10:30:00,28.07,28.15,28.01,28.01,585385.6288638896,22.7277,22.7924,22.6791,22.6791,585385.6289
2005-02-24 11:00:00,28.02,28.06,27.97,27.98,463666.7680145941,22.6872,22.7196,22.6467,22.6548,463666.768
2005-02-24 11:30:00,27.98,28.03,27.96,28.01,302320.8675382588,22.6548,22.6953,22.6386,22.6791,302320.8675
2005-02-24 12:00:00,28.0,28.0,27.89,27.91,379446.6403162055,22.671,22.671,22.5819,22.5981,379446.6403
2005-02-24 12:30:00,27.92,27.95,27.82,27.82,580622.2762744501,22.6062,22.6305,22.5253,22.5253,580622.2763
2005-02-24 13:00:00,27.82,27.88,27.79,27.85,312455.6602817472,22.5253,22.5738,22.501,22.5495,312455.6603
2005-02-24 13:30:00,27.85,27.87,27.81,27.82,556805.5133272524,22.5495,22.5657,22.5172,22.5253,556805.5133
2005-02-24 14:00:00,27.82,27.91,27.82,27.86,812506.3342454645,22.5253,22.5981,22.5253,22.5576,812506.3342
2005-02-24 14:30:00,27.85,27.86,27.78,27.78,619438.5324820107,22.5495,22.5576,22.4929,22.4929,619438.5325
2005-02-24 15:00:00,27.78,27.83,27.76,27.77,666058.5791020573,22.4929,22.5333,22.4767,22.4848,666058.5791
2005-02-24 15:30:00,27.76,27.81,27.72,27.72,1077835.2082699907,22.4767,22.5172,22.4443,22.4443,1077835.2083
2005-02-25 09:30:00,27.73,27.78,27.38,27.51,1098307.4896118373,22.4524,22.4929,22.169,22.2743,1098307.4896
2005-02-25 10:00:00,27.52,28.12,27.14,27.23,910915.1717847368,22.2823,22.7682,21.9747,22.0475,910915.1718
2005-02-25 10:30:00,27.23,27.29,27.21,27.29,950643.5593392112,22.0475,22.0961,22.0313,22.0961,950643.5593
2005-02-25 11:00:00,27.28,27.52,27.28,27.52,1101854.6670720582,22.088,22.2823,22.088,22.2823,1101854.6671
2005-02-25 11:30:00,27.52,27.59,27.51,27.53,633728.5902503292,22.2823,22.339,22.2743,22.2904,633728.5903
2005-02-25 12:00:00,27.53,27.63,27.53,27.61,456369.7172392824,22.2904,22.3714,22.2904,22.3552,456369.7172
2005-02-25 12:30:00,27.6,27.61,27.48,27.49,324617.41157393326,22.3471,22.3552,22.25,22.2581,324617.4116
2005-02-25 13:00:00,27.48,27.5,27.42,27.42,502381.6762947197,22.25,22.2662,22.2014,22.2014,502381.6763
2005-02-25 13:30:00,27.42,27.46,27.41,27.45,542110.0638491942,22.2014,22.2338,22.1933,22.2257,542110.0638
2005-02-25 14:00:00,27.44,27.52,27.43,27.46,541603.3242120198,22.2176,22.2823,22.2095,22.2338,541603.3242
2005-02-25 14:30:00,27.47,27.53,27.43,27.51,535522.4485659268,22.2419,22.2904,22.2095,22.2743,535522.4486
2005-02-25 15:00:00,27.52,27.53,27.45,27.48,865511.3002939088,22.2823,22.2904,22.2257,22.25,865511.3003
2005-02-25 15:30:00,27.49,27.55,27.43,27.51,874125.874125874,22.2581,22.3066,22.2095,22.2743,874125.8741
2005-02-28 09:30:00,27.37,27.41,27.23,27.37,750988.14229249,22.1609,22.1933,22.0475,22.1609,750988.1423
2005-02-28 10:00:00,27.37,27.41,27.31,27.38,446741.6641329684,22.1609,22.1933,22.1123,22.169,446741.6641
2005-02-28 10:30:00,27.36,27.42,27.36,27.38,447451.0996250126,22.1528,22.2014,22.1528,22.169,447451.0996
2005-02-28 11:00:00,27.38,27.38,27.27,27.28,489307.79365561967,22.169,22.169,22.0799,22.088,489307.7937
2005-02-28 11:30:00,27.27,27.33,27.25,27.32,471166.5146447754,22.0799,22.1285,22.0637,22.1204,471166.5146
2005-02-28 12:00:00,27.32,27.36,27.3,27.31,332826.59369615884,22.1204,22.1528,22.1042,22.1123,332826.5937
2005-02-28 12:30:00,27.31,27.38,27.28,27.34,446843.0120604033,22.1123,22.169,22.088,22.1366,446843.0121
2005-02-28 13:00:00,27.34,27.4,27.34,27.39,289246.9848991588,22.1366,22.1852,22.1366,22.1771,289246.9849
2005-02-28 13:30:00,27.4,27.4,27.33,27.36,220330.39424343768,22.1852,22.1852,22.1285,22.1528,220330.3942
2005-02-28 14:00:00,27.37,27.38,27.33,27.35,280227.0193574541,22.1609,22.169,22.1285,22.1447,280227.0194
2005-02-28 14:30:00,27.34,27.46,27.33,27.41,462551.9408128103,22.1366,22.2338,22.1285,22.1933,462551.9408
2005-02-28 15:00:00,27.41,27.5,27.39,27.49,480591.8718962196,22.1933,22.2662,22.1771,22.2581,480591.8719
2005-02-28 15:30:00,27.49,27.57,27.4,27.53,728792.9461842504,22.2581,22.3228,22.1852,22.2904,728792.9462
2005-03-01 09:30:00,27.6,27.74,27.53,27.72,626431.5394750176,22.3471,22.4605,22.2904,22.4443,626431.5395
2005-03-01 10:00:00,27.73,27.91,27.71,27.84,609607.783520827,22.4524,22.5981,22.4362,22.5414,609607.7835
2005-03-01 10:30:00,27.85,27.92,27.84,27.92,637579.8114928548,22.5495,22.6062,22.5414,22.6062,637579.8115
2005-03-01 11:00:00,27.93,27.96,27.6,27.89,674875.8487888922,22.6143,22.6386,22.3471,22.5819,674875.8488
2005-03-01 11:30:00,27.89,28.06,27.85,28.05,468430.1206040336,22.5819,22.7196,22.5495,22.7115,468430.1206
2005-03-01 12:00:00,28.06,28.06,27.9,27.91,404783.62217492645,22.7196,22.7196,22.59,22.5981,404783.6222
2005-03-01 12:30:00,27.9,27.96,27.88,27.9,512516.4690382081,22.59,22.6386,22.5738,22.59,512516.469
2005-03-01 13:00:00,27.91,27.92,27.87,27.9,312050.26857200766,22.5981,22.6062,22.5657,22.59,312050.2686
2005-03-01 13:30:00,27.91,28.0,27.9,27.98,351981.3519813519,22.5981,22.671,22.59,22.6548,351981.352
2005-03-01 14:00:00,27.98,28.07,27.98,28.05,437113.6110266544,22.6548,22.7277,22.6548,22.7115,437113.611
2005-03-01 14:30:00,28.05,28.08,28.04,28.07,352589.4395459612,22.7115,22.7358,22.7034,22.7277,352589.4395
2005-03-01 15:00:00,28.08,28.12,28.08,28.11,618425.0532076618,22.7358,22.7682,22.7358,22.7601,618425.0532
2005-03-01 15:30:00,28.11,28.13,28.07,28.12,704469.4435998782,22.7601,22.7763,22.7277,22.7682,704469.4436
2005-03-02 09:30:00,28.02,28.12,27.92,28.12,547785.5477855477,22.6872,22.7682,22.6062,22.7682,547785.5478
2005-03-02 10:00:00,28.11,28.17,28.06,28.1,303030.303030303,22.7601,22.8086,22.7196,22.752,303030.303
2005-03-02 10:30:00,28.1,28.22,28.04,28.17,294922.4688355123,22.752,22.8491,22.7034,22.8086,294922.4688
2005-03-02 11:00:00,28.16,28.45,28.16,28.36,453126.5835613661,22.8005,23.0353,22.8005,22.9625,453126.5836
2005-03-02 11:30:00,28.36,28.42,28.33,28.33,265734.2657342657,22.9625,23.0111,22.9382,22.9382,265734.2657
2005-03-02 12:00:00,28.34,28.39,28.32,28.37,185872.0989155772,22.9463,22.9868,22.9301,22.9706,185872.0989
2005-03-02 12:30:00,28.37,28.43,28.34,28.41,310834.09344278905,22.9706,23.0192,22.9463,23.003,310834.0934
2005-03-02 13:00:00,28.41,28.47,28.38,28.46,255599.47299077729,23.003,23.0515,22.9787,23.0434,255599.473
2005-03-02 13:30:00,28.46,28.47,28.19,28.29,295631.90432755643,23.0434,23.0515,22.8248,22.9058,295631.9043
2005-03-02 14:00:00,28.29,28.33,28.2,28.25,266747.7450086145,22.9058,22.9382,22.8329,22.8734,266747.745
2005-03-02 14:30:00,28.25,28.35,28.2,28.32,433465.0856389986,22.8734,22.9544,22.8329,22.9301,433465.0856
2005-03-02 15:00:00,28.32,28.38,28.29,28.37,366271.40974967054,22.9301,22.9787,22.9058,22.9706,366271.4097
2005-03-02 15:30:00,28.36,28.37,28.27,28.27,482213.4387351778,22.9625,22.9706,22.8896,22.8896,482213.4387
2005-03-03 09:30:00,28.31,28.37,28.12,28.29,481706.6990980034,22.922,22.9706,22.7682,22.9058,481706.6991
2005-03-03 10:00:00,28.29,28.39,28.2,28.2,555285.2944157291,22.9058,22.9868,22.8329,22.8329,555285.2944
2005-03-03 10:30:00,28.21,28.27,28.12,28.18,455153.5421100638,22.841,22.8896,22.7682,22.8167,455153.5421
2005-03-03 11:00:00,28.18,28.22,28.11,28.16,654403.5674470456,22.8167,22.8491,22.7601,22.8005,654403.5674
2005-03-03 11:30:00,28.17,28.22,28.03,28.12,953075.9095976484,22.8086,22.8491,22.6953,22.7682,953075.9096
2005-03-03 12:00:00,28.11,28.14,28.07,28.12,453836.0190534103,22.7601,22.7843,22.7277,22.7682,453836.0191
2005-03-03 12:30:00,28.12,28.2,28.06,28.19,319651.36312962393,22.7682,22.8329,22.7196,22.8248,319651.3631
2005-03-03 13:00:00,28.19,28.31,28.16,28.17,405797.1014492753,22.8248,22.922,22.8005,22.8086,405797.1014
2005-03-03 13:30:00,28.17,28.24,28.15,28.22,252356.339312861,22.8086,22.8653,22.7924,22.8491,252356.3393
2005-03-03 14:00:00,28.22,28.31,28.21,28.28,269078.7473396169,22.8491,22.922,22.841,22.8977,269078.7473
2005-03-03 14:30:00,28.29,28.32,28.25,28.27,270903.0100334448,22.9058,22.9301,22.8734,22.8896,270903.01
2005-03-03 15:00:00,28.26,28.31,28.22,28.26,445930.8807134893,22.8815,22.922,22.8491,22.8815,445930.8807
2005-03-03 15:30:00,28.25,28.28,28.16,28.17,513833.9920948616,22.8734,22.8977,22.8005,22.8086,513833.9921
2005-03-04 09:30:00,28.37,28.41,28.23,28.35,448464.5788993614,22.9706,23.003,22.8572,22.9544,448464.5789
2005-03-04 10:00:00,28.34,28.45,28.33,28.42,462349.2449579405,22.9463,23.0353,22.9382,23.0111,462349.245
2005-03-04 10:30:00,28.42,28.55,28.38,28.38,735380.5614675179,23.0111,23.1163,22.9787,22.9787,735380.5615
2005-03-04 11:00:00,28.38,28.47,28.32,28.39,599777.0345596431,22.9787,23.0515,22.9301,22.9868,599777.0346
2005-03-04 11:30:00,28.41,28.44,28.35,28.39,535421.1006384918,23.003,23.0273,22.9544,22.9868,535421.1006
2005-03-04 12:00:00,28.4,28.46,28.39,28.44,390797.6081889125,22.9949,23.0434,22.9868,23.0273,390797.6082
2005-03-04 12:30:00,28.43,28.47,28.4,28.45,233505.6248099726,23.0192,23.0515,22.9949,23.0353,233505.6248
2005-03-04 13:00:00,28.45,28.51,28.43,28.45,286003.85122124245,23.0353,23.0839,23.0192,23.0353,286003.8512
2005-03-04 13:30:00,28.45,28.54,28.43,28.54,304753.217796696,23.0353,23.1082,23.0192,23.1082,304753.2178
2005-03-04 14:00:00,28.53,28.58,28.48,28.49,436708.2193169149,23.1001,23.1406,23.0596,23.0677,436708.2193
2005-03-04 14:30:00,28.5,28.56,28.5,28.54,289855.07246376807,23.0758,23.1244,23.0758,23.1082,289855.0725
2005-03-04 15:00:00,28.54,28.56,28.51,28.53,400729.7050775311,23.1082,23.1244,23.0839,23.1001,400729.7051
2005-03-04 15:30:00,28.54,28.56,28.47,28.5,649842.9107124758,23.1082,23.1244,23.0515,23.0758,649842.9107
2005-03-07 09:30:00,28.49,28.56,28.37,28.48,414006.2835715009,23.0677,23.1244,22.9706,23.0596,414006.2836
2005-03-07 10:00:00,28.47,28.58,28.47,28.58,261579.00070943544,23.0515,23.1406,23.0515,23.1406,261579.0007
2005-03-07 10:30:00,28.57,28.61,28.56,28.57,353805.6146751798,23.1325,23.1649,23.1244,23.1325,353805.6147
2005-03-07 11:00:00,28.56,28.61,28.56,28.58,430120.60403364745,23.1244,23.1649,23.1244,23.1406,430120.604
2005-03-07 11:30:00,28.57,28.58,28.52,28.53,310023.31002330995,23.1325,23.1406,23.092,23.1001,310023.31
2005-03-07 12:00:00,28.52,28.55,28.47,28.51,302928.9551028681,23.092,23.1163,23.0515,23.0839,302928.9551
2005-03-07 12:30:00,28.51,28.51,28.43,28.44,178777.74399513527,23.0839,23.0839,23.0192,23.0273,178777.744
2005-03-07 13:00:00,28.43,28.54,28.42,28.47,236140.6709232796,23.0192,23.1082,23.0111,23.0515,236140.6709
2005-03-07 13:30:00,28.46,28.53,28.45,28.52,196513.63129624,23.0434,23.1001,23.0353,23.092,196513.6313
2005-03-07 14:00:00,28.52,28.52,28.45,28.48,242018.85071450289,23.092,23.092,23.0353,23.0596,242018.8507
2005-03-07 14:30:00,28.48,28.56,28.48,28.56,207357.85953177256,23.0596,23.1244,23.0596,23.1244,207357.8595
2005-03-07 15:00:00,28.56,28.59,28.53,28.58,284990.37194689363,23.1244,23.1487,23.1001,23.1406,284990.3719
2005-03-07 15:30:00,28.57,28.58,28.52,28.57,483429.6138643964,23.1325,23.1406,23.092,23.1325,483429.6139
2005-03-08 09:30:00,28.37,28.38,28.24,28.27,770953.6839971622,22.9706,22.9787,22.8653,22.8896,770953.684
2005-03-08 10:00:00,28.24,28.27,28.08,28.13,608492.9563190432,22.8653,22.8896,22.7358,22.7763,608492.9563
2005-03-08 10:30:00,28.13,28.2,28.1,28.19,398500.0506739637,22.7763,22.8329,22.752,22.8248,398500.0507
2005-03-08 11:00:00,28.19,28.21,28.14,28.15,384615.38461538457,22.8248,22.841,22.7843,22.7924,384615.3846
2005-03-08 11:30:00,28.14,28.26,28.14,28.24,548799.0270598965,22.7843,22.8815,22.7843,22.8653,548799.0271
2005-03-08 12:00:00,28.24,28.24,28.12,28.12,426674.7745008614,22.8653,22.8653,22.7682,22.7682,426674.7745
2005-03-08 12:30:00,28.12,28.22,28.12,28.2,174622.47897030503,22.7682,22.8491,22.7682,22.8329,174622.479
2005-03-08 13:00:00,28.2,28.28,28.16,28.26,455558.9338198033,22.8329,22.8977,22.8005,22.8815,455558.9338
2005-03-08 13:30:00,28.27,28.31,28.13,28.17,355528.52944157284,22.8896,22.922,22.7763,22.8086,355528.5294
2005-03-08 14:00:00,28.17,28.22,28.15,28.19,301307.38826391,22.8086,22.8491,22.7924,22.8248,301307.3883
2005-03-08 14:30:00,28.19,28.26,28.17,28.18,405493.05766697065,22.8248,22.8815,22.8086,22.8167,405493.0577
2005-03-08 15:00:00,28.18,28.22,28.16,28.2,561264.8221343872,22.8167,22.8491,22.8005,22.8329,561264.8221
2005-03-08 15:30:00,28.2,28.21,28.05,28.13,739231.7827100435,22.8329,22.841,22.7115,22.7763,739231.7827
2005-03-09 09:30:00,28.0,28.14,27.92,28.05,376000.8107834194,22.671,22.7843,22.6062,22.7115,376000.8108
2005-03-09 10:00:00,28.04,28.04,27.73,27.76,712881.3215769737,22.7034,22.7034,22.4524,22.4767,712881.3216
2005-03-09 10:30:00,27.75,27.87,27.75,27.83,662612.7495692712,22.4686,22.5657,22.4686,22.5333,662612.7496
2005-03-09 11:00:00,27.82,27.83,27.76,27.78,486774.0954697476,22.5253,22.5333,22.4767,22.4929,486774.0955
2005-03-09 11:30:00,27.77,27.82,27.72,27.76,412891.4563697172,22.4848,22.5253,22.4443,22.4767,412891.4564
2005-03-09 12:00:00,27.76,27.76,27.53,27.54,750380.0547278807,22.4767,22.4767,22.2904,22.2985,750380.0547
2005-03-09 12:30:00,27.54,27.66,27.39,27.4,608290.2604641734,22.2985,22.3957,22.1771,22.1852,608290.2605
2005-03-09 13:00:00,27.4,27.45,27.32,27.45,627546.3666768013,22.1852,22.2257,22.1204,22.2257,627546.3667
2005-03-09 13:30:00,27.46,27.55,27.42,27.54,363535.0157089287,22.2338,22.3066,22.2014,22.2985,363535.0157
2005-03-09 14:00:00,27.54,27.61,27.51,27.61,455153.5421100638,22.2985,22.3552,22.2743,22.3552,455153.5421
2005-03-09 14:30:00,27.6,27.67,27.59,27.61,691192.8651059085,22.3471,22.4038,22.339,22.3552,691192.8651
2005-03-09 15:00:00,27.62,27.62,27.46,27.59,800851.3225904529,22.3633,22.3633,22.2338,22.339,800851.3226
2005-03-09 15:30:00,27.59,27.61,27.53,27.57,950035.471774602,22.339,22.3552,22.2904,22.3228,950035.4718
2005-03-10 09:30:00,27.51,27.63,27.44,27.5,604134.9954393432,22.2743,22.3714,22.2176,22.2662,604134.9954
2005-03-10 10:00:00,27.5,27.58,27.49,27.55,306070.7408533495,22.2662,22.3309,22.2581,22.3066,306070.7409
2005-03-10 10:30:00,27.55,27.77,27.55,27.67,352488.0916185263,22.3066,22.4848,22.3066,22.4038,352488.0916
2005-03-10 11:00:00,27.67,27.73,27.56,27.56,342454.6468024728,22.4038,22.4524,22.3147,22.3147,342454.6468
2005-03-10 11:30:00,27.57,27.66,27.56,27.65,327657.8493969798,22.3228,22.3957,22.3147,22.3876,327657.8494
2005-03-10 12:00:00,27.66,27.66,27.6,27.65,279010.8442282355,22.3957,22.3957,22.3471,22.3876,279010.8442
2005-03-10 12:30:00,27.63,27.67,27.61,27.67,194689.36860241205,22.3714,22.4038,22.3552,22.4038,194689.3686
2005-03-10 13:00:00,27.67,27.73,27.65,27.72,234316.40822945168,22.4038,22.4524,22.3876,22.4443,234316.4082
2005-03-10 13:30:00,27.72,27.83,27.71,27.82,254383.29786155868,22.4443,22.5333,22.4362,22.5253,254383.2979
2005-03-10 14:00:00,27.82,27.82,27.73,27.76,309415.22245870065,22.5253,22.5253,22.4524,22.4767,309415.2225
2005-03-10 14:30:00,27.76,27.81,27.75,27.75,193878.585182933,22.4767,22.5172,22.4686,22.4686,193878.5852
2005-03-10 15:00:00,27.75,27.75,27.59,27.65,440660.78848687536,22.4686,22.4686,22.339,22.3876,440660.7885
2005-03-10 15:30:00,27.65,27.67,27.6,27.63,697071.0448971317,22.3876,22.4038,22.3471,22.3714,697071.0449
2005-03-11 09:30:00,27.75,27.83,27.68,27.77,407722.7120705381,22.4686,22.5333,22.4119,22.4848,407722.7121
2005-03-11 10:00:00,27.77,27.77,27.55,27.59,385831.5597446032,22.4848,22.4848,22.3066,22.339,385831.5597
2005-03-11 10:30:00,27.59,27.6,27.34,27.4,490625.3167122732,22.339,22.3471,22.1366,22.1852,490625.3167
2005-03-11 11:00:00,27.37,27.45,27.36,27.4,403668.79497314274,22.1609,22.2257,22.1528,22.1852,403668.795
2005-03-11 11:30:00,27.41,27.45,27.36,27.38,303435.6947400425,22.1933,22.2257,22.1528,22.169,303435.6947
2005-03-11 12:00:00,27.38,27.39,27.31,27.37,198641.93777237253,22.169,22.1771,22.1123,22.1609,198641.9378
2005-03-11 12:30:00,27.37,27.4,27.31,27.33,344076.2136414309,22.1609,22.1852,22.1123,22.1285,344076.2136
2005-03-11 13:00:00,27.33,27.36,27.24,27.28,372757.6771055032,22.1285,22.1528,22.0556,22.088,372757.6771
2005-03-11 13:30:00,27.28,27.29,27.16,27.21,480895.9156785243,22.088,22.0961,21.9909,22.0313,480895.9157
2005-03-11 14:00:00,27.22,27.3,27.17,27.22,1391405.6957535215,22.0394,22.1042,21.999,22.0394,1391405.6958
2005-03-11 14:30:00,27.23,27.25,27.13,27.15,413600.8918617613,22.0475,22.0637,21.9666,21.9828,413600.8919
2005-03-11 15:00:00,27.15,27.2,27.1,27.2,661497.9223674875,21.9828,22.0233,21.9423,22.0233,661497.9224
2005-03-11 15:30:00,27.18,27.31,27.15,27.25,860038.5122124251,22.0071,22.1123,21.9828,22.0637,860038.5122
2005-03-14 09:30:00,27.63,27.73,27.43,27.43,1313266.443701226,22.3714,22.4524,22.2095,22.2095,1313266.4437
2005-03-14 10:00:00,27.42,27.43,27.28,27.29,547076.1122935035,22.2014,22.2095,22.088,22.0961,547076.1123
2005-03-14 10:30:00,27.3,27.41,27.26,27.38,562075.6055538664,22.1042,22.1933,22.0718,22.169,562075.6056
2005-03-14 11:00:00,27.38,27.59,27.38,27.59,554474.5109962501,22.169,22.339,22.169,22.339,554474.511
2005-03-14 11:30:00,27.59,27.64,27.57,27.63,662916.7933515758,22.339,22.3795,22.3228,22.3714,662916.7934
2005-03-14 12:00:00,27.63,27.64,27.57,27.6,291476.6393027262,22.3714,22.3795,22.3228,22.3471,291476.6393
2005-03-14 12:30:00,27.59,27.64,27.58,27.59,261984.39241917492,22.339,22.3795,22.3309,22.339,261984.3924
2005-03-14 13:00:00,27.59,27.62,27.47,27.49,335461.63980946585,22.339,22.3633,22.2419,22.2581,335461.6398
2005-03-14 13:30:00,27.48,27.49,27.36,27.41,345393.73669808445,22.25,22.2581,22.1528,22.1933,345393.7367
2005-03-14 14:00:00,27.41,27.48,27.31,27.48,505016.7224080267,22.1933,22.25,22.1123,22.25,505016.7224
2005-03-14 14:30:00,27.47,27.55,27.45,27.49,389378.7372048241,22.2419,22.3066,22.2257,22.2581,389378.7372
2005-03-14 15:00:00,27.49,27.63,27.48,27.62,739941.2182020877,22.2581,22.3714,22.25,22.3633,739941.2182
2005-03-14 15:30:00,27.63,27.64,27.57,27.64,994628.559845951,22.3714,22.3795,22.3228,22.3795,994628.5598
2005-03-15 09:30:00,27.92,28.28,27.92,28.22,1754636.6676801457,22.6062,22.8977,22.6062,22.8491,1754636.6677
2005-03-15 10:00:00,28.23,28.32,28.19,28.27,1008715.9217593998,22.8572,22.9301,22.8248,22.8896,1008715.9218
2005-03-15 10:30:00,28.28,28.56,28.26,28.55,1065268.065268065,22.8977,23.1244,22.8815,23.1163,1065268.0653
2005-03-15 11:00:00,28.55,28.6,28.52,28.55,926320.0567548393,23.1163,23.1568,23.092,23.1163,926320.0568
2005-03-15 11:30:00,28.55,28.57,28.41,28.41,702543.8329786154,23.1163,23.1325,23.003,23.003,702543.833
2005-03-15 12:00:00,28.41,28.46,28.31,28.41,848687.5443397181,23.003,23.0434,22.922,23.003,848687.5443
2005-03-15 12:30:00,28.41,28.44,28.36,28.42,415019.7628458497,23.003,23.0273,22.9625,23.0111,415019.7628
2005-03-15 13:00:00,28.41,28.44,28.36,28.36,400020.2695854869,23.003,23.0273,22.9625,22.9625,400020.2696
2005-03-15 13:30:00,28.37,28.47,28.35,28.36,479983.7843316104,22.9706,23.0515,22.9544,22.9625,479983.7843
2005-03-15 14:00:00,28.36,28.39,28.21,28.21,871997.5676497414,22.9625,22.9868,22.841,22.841,871997.5676
2005-03-15 14:30:00,28.21,28.35,28.15,28.32,598662.2073578595,22.841,22.9544,22.7924,22.9301,598662.2074
2005-03-15 15:00:00,28.32,28.32,28.22,28.24,481199.9594608289,22.9301,22.9301,22.8491,22.8653,481199.9595
2005-03-15 15:30:00,28.25,28.27,28.19,28.23,945474.8150400324,22.8734,22.8896,22.8248,22.8572,945474.815
2005-03-16 09:30:00,28.07,28.38,28.02,28.24,810783.4194790715,22.7277,22.9787,22.6872,22.8653,810783.4195
2005-03-16 10:00:00,28.24,28.54,28.22,28.41,724840.37701429,22.8653,23.1082,22.8491,23.003,724840.377
2005-03-16 10:30:00,28.42,28.43,28.27,28.27,847471.3692104995,23.0111,23.0192,22.8896,22.8896,847471.3692
2005-03-16 11:00:00,28.28,28.34,28.22,28.34,741157.3933313063,22.8977,22.9463,22.8491,22.9463,741157.3933
2005-03-16 11:30:00,28.33,28.42,28.32,28.41,625620.7560555385,22.9382,23.0111,22.9301,23.003,625620.7561
2005-03-16 12:00:00,28.42,28.42,28.29,28.34,302827.6071754332,23.0111,23.0111,22.9058,22.9463,302827.6072
2005-03-16 12:30:00,28.34,28.42,28.22,28.27,231275.9704064052,22.9463,23.0111,22.8491,22.8896,231275.9704
2005-03-16 13:00:00,28.27,28.29,28.21,28.22,293706.2937062937,22.8896,22.9058,22.841,22.8491,293706.2937
2005-03-16 13:30:00,28.22,28.23,28.13,28.14,401945.8802067497,22.8491,22.8572,22.7763,22.7843,401945.8802
2005-03-16 14:00:00,28.14,28.17,28.09,28.17,402452.6198439241,22.7843,22.8086,22.7439,22.8086,402452.6198
2005-03-16 14:30:00,28.18,28.23,28.15,28.21,915475.8285193066,22.8167,22.8572,22.7924,22.841,915475.8285
2005-03-16 15:00:00,28.22,28.26,28.2,28.22,512516.4690382081,22.8491,22.8815,22.8329,22.8491,512516.469
2005-03-16 15:30:00,28.23,28.28,28.2,28.27,940103.3748859834,22.8572,22.8977,22.8329,22.8896,940103.3749
2005-03-17 09:30:00,28.47,28.51,28.27,28.29,1082395.8650045604,23.0515,23.0839,22.8896,22.9058,1082395.865
2005-03-17 10:00:00,28.3,28.37,28.24,28.27,657038.6135603526,22.9139,22.9706,22.8653,22.8896,657038.6136
2005-03-17 10:30:00,28.27,28.28,28.19,28.25,428397.6892672544,22.8896,22.8977,22.8248,22.8734,428397.6893
2005-03-17 11:00:00,28.26,28.27,28.21,28.25,428499.03719468927,22.8815,22.8896,22.841,22.8734,428499.0372
2005-03-17 11:30:00,28.24,28.25,28.22,28.23,214350.8665247796,22.8653,22.8734,22.8491,22.8572,214350.8665
2005-03-17 12:00:00,28.22,28.23,28.19,28.2,250836.1204013377,22.8491,22.8572,22.8248,22.8329,250836.1204
2005-03-17 12:30:00,28.19,28.22,28.15,28.16,260160.12972534707,22.8248,22.8491,22.7924,22.8005,260160.1297
2005-03-17 13:00:00,28.15,28.19,28.12,28.12,249721.29319955403,22.7924,22.8248,22.7682,22.7682,249721.2932
2005-03-17 13:30:00,28.12,28.12,28.05,28.06,693827.9112192155,22.7682,22.7682,22.7115,22.7196,693827.9112
2005-03-17 14:00:00,28.05,28.14,28.03,28.13,405391.70973953576,22.7115,22.7843,22.6953,22.7763,405391.7097
2005-03-17 14:30:00,28.13,28.14,28.06,28.06,311138.13722509367,22.7763,22.7843,22.7196,22.7196,311138.1372
2005-03-17 15:00:00,28.06,28.07,27.98,27.98,570386.1356035268,22.7196,22.7277,22.6548,22.6548,570386.1356
2005-03-17 15:30:00,27.99,28.06,27.94,28.0,568156.4811999594,22.6629,22.7196,22.6224,22.671,568156.4812
2005-03-18 09:30:00,28.06,28.06,27.82,27.86,2869767.913246174,22.7196,22.7196,22.5253,22.5576,2869767.9132
2005-03-18 10:00:00,27.87,27.87,27.54,27.54,795581.230363839,22.5657,22.5657,22.2985,22.2985,795581.2304
2005-03-18 10:30:00,27.54,27.6,27.45,27.58,550825.9856085943,22.2985,22.3471,22.2257,22.3309,550825.9856
2005-03-18 11:00:00,27.57,27.61,27.53,27.61,578899.3615080571,22.3228,22.3552,22.2904,22.3552,578899.3615
2005-03-18 11:30:00,27.6,27.63,27.54,27.62,340529.03618121,22.3471,22.3714,22.2985,22.3633,340529.0362
2005-03-18 12:00:00,27.61,27.63,27.56,27.57,281341.8465592378,22.3552,22.3714,22.3147,22.3228,281341.8466
2005-03-18 12:30:00,27.57,27.6,27.57,27.58,212830.64761325627,22.3228,22.3471,22.3228,22.3309,212830.6476
2005-03-18 13:00:00,27.58,27.58,27.47,27.51,640113.509678727,22.3309,22.3309,22.2419,22.2743,640113.5097
2005-03-18 13:30:00,27.52,27.56,27.47,27.5,398601.3986013985,22.2823,22.3147,22.2419,22.2662,398601.3986
2005-03-18 14:00:00,27.5,27.59,27.49,27.56,375798.1149285496,22.2662,22.339,22.2581,22.3147,375798.1149
2005-03-18 14:30:00,27.57,27.6,27.53,27.57,428701.7330495591,22.3228,22.3471,22.2904,22.3228,428701.733
2005-03-18 15:00:00,27.58,27.59,27.51,27.56,555487.9902705989,22.3309,22.339,22.2743,22.3147,555487.9903
2005-03-18 15:30:00,27.57,27.83,27.57,27.72,1559136.5156582545,22.3228,22.5333,22.3228,22.4443,1559136.5157
2005-03-21 09:30:00,27.84,27.98,27.82,27.93,530455.0521941825,22.5414,22.6548,22.5253,22.6143,530455.0522
2005-03-21 10:00:00,27.93,27.93,27.73,27.75,536130.536130536,22.6143,22.6143,22.4524,22.4686,536130.5361
2005-03-21 10:30:00,27.74,27.74,27.6,27.63,449984.7978108847,22.4605,22.4605,22.3471,22.3714,449984.7978
2005-03-21 11:00:00,27.61,27.73,27.53,27.68,350258.4372149589,22.3552,22.4524,22.2904,22.4119,350258.4372
2005-03-21 11:30:00,27.69,27.87,27.64,27.86,376102.1587108543,22.42,22.5657,22.3795,22.5576,376102.1587
2005-03-21 12:00:00,27.86,27.98,27.83,27.91,294111.6854160332,22.5576,22.6548,22.5333,22.5981,294111.6854
2005-03-21 12:30:00,27.91,27.94,27.86,27.87,157798.7230161143,22.5981,22.6224,22.5576,22.5657,157798.723
2005-03-21 13:00:00,27.87,27.94,27.85,27.86,159521.6377825073,22.5657,22.6224,22.5495,22.5576,159521.6378
2005-03-21 13:30:00,27.86,27.92,27.85,27.86,131955.00152021888,22.5576,22.6062,22.5495,22.5576,131955.0015
2005-03-21 14:00:00,27.87,27.87,27.73,27.79,187392.3178271004,22.5657,22.5657,22.4524,22.501,187392.3178
2005-03-21 14:30:00,27.79,27.92,27.78,27.9,326036.28255802166,22.501,22.6062,22.4929,22.59,326036.2826
2005-03-21 15:00:00,27.9,28.01,27.88,27.96,319043.2755650146,22.59,22.6791,22.5738,22.6386,319043.2756
2005-03-21 15:30:00,27.95,27.96,27.8,27.8,411979.3250228032,22.6305,22.6386,22.5091,22.5091,411979.325
2005-03-22 09:30:00,27.71,27.87,27.7,27.79,425559.9472990776,22.4362,22.5657,22.4281,22.501,425559.9473
2005-03-22 10:00:00,27.78,27.89,27.68,27.88,284787.67609202384,22.4929,22.5819,22.4119,22.5738,284787.6761
2005-03-22 10:30:00,27.89,27.96,27.85,27.94,314989.3584676193,22.5819,22.6386,22.5495,22.6224,314989.3585
2005-03-22 11:00:00,27.94,27.95,27.9,27.91,187595.0136819702,22.6224,22.6305,22.59,22.5981,187595.0137
2005-03-22 11:30:00,27.9,27.93,27.89,27.9,186277.49062531668,22.59,22.6143,22.5819,22.59,186277.4906
2005-03-22 12:00:00,27.9,27.92,27.87,27.88,206749.77196716325,22.59,22.6062,22.5657,22.5738,206749.772
2005-03-22 12:30:00,27.88,27.9,27.87,27.88,150501.67224080264,22.5738,22.59,22.5657,22.5738,150501.6722
2005-03-22 13:00:00,27.87,27.92,27.85,27.9,226208.57403466097,22.5657,22.6062,22.5495,22.59,226208.574
2005-03-22 13:30:00,27.89,27.97,27.88,27.97,329786.1558731123,22.5819,22.6467,22.5738,22.6467,329786.1559
2005-03-22 14:00:00,27.97,28.03,27.73,27.82,429005.7768318637,22.6467,22.6953,22.4524,22.5253,429005.7768
2005-03-22 14:30:00,27.82,27.96,27.63,27.7,565926.826796392,22.5253,22.6386,22.3714,22.4281,565926.8268
2005-03-22 15:00:00,27.7,27.72,27.54,27.63,730921.252660383,22.4281,22.4443,22.2985,22.3714,730921.2527
2005-03-22 15:30:00,27.63,27.65,27.42,27.44,669605.7565622781,22.3714,22.3876,22.2014,22.2176,669605.7566
2005-03-23 09:30:00,27.54,27.66,27.43,27.55,672848.8902401945,22.2985,22.3957,22.2095,22.3066,672848.8902
2005-03-23 10:00:00,27.56,27.63,27.52,27.52,489307.79365561967,22.3147,22.3714,22.2823,22.2823,489307.7937
2005-03-23 10:30:00,27.52,27.59,27.41,27.53,474510.9962501266,22.2823,22.339,22.1933,22.2904,474510.9963
2005-03-23 11:00:00,27.53,27.53,27.44,27.46,358974.35897435894,22.2904,22.2904,22.2176,22.2338,358974.359
2005-03-23 11:30:00,27.46,27.47,27.41,27.44,300597.95277186576,22.2338,22.2419,22.1933,22.2176,300597.9528
2005-03-23 12:00:00,27.44,27.57,27.44,27.51,286105.19914867735,22.2176,22.3228,22.2176,22.2743,286105.1991
2005-03-23 12:30:00,27.51,27.52,27.43,27.44,188709.8408837539,22.2743,22.2823,22.2095,22.2176,188709.8409
2005-03-23 13:00:00,27.43,27.44,27.39,27.39,233911.0165197121,22.2095,22.2176,22.1771,22.1771,233911.0165
2005-03-23 13:30:00,27.4,27.45,27.38,27.41,185568.0551332725,22.1852,22.2257,22.169,22.1933,185568.0551
2005-03-23 14:00:00,27.41,27.45,27.39,27.41,241208.06729502376,22.1933,22.2257,22.1771,22.1933,241208.0673
2005-03-23 14:30:00,27.4,27.43,27.36,27.41,380054.7278808148,22.1852,22.2095,22.1528,22.1933,380054.7279
2005-03-23 15:00:00,27.41,27.47,27.36,27.44,366474.1056045403,22.1933,22.2419,22.1528,22.2176,366474.1056
2005-03-23 15:30:00,27.44,27.53,27.37,27.38,519306.7801763453,22.2176,22.2904,22.1609,22.169,519306.7802
2005-03-24 09:30:00,27.43,27.58,27.38,27.56,500253.3698185872,22.2095,22.3309,22.169,22.3147,500253.3698
2005-03-24 10:00:00,27.57,27.6,27.42,27.58,424647.8159521637,22.3228,22.3471,22.2014,22.3309,424647.816
2005-03-24 10:30:00,27.6,27.63,27.52,27.6,354109.6584574845,22.3471,22.3714,22.2823,22.3471,354109.6585
2005-03-24 11:00:00,27.63,27.68,27.59,27.65,858619.6412283367,22.3714,22.4119,22.339,22.3876,858619.6412
2005-03-24 11:30:00,27.65,27.68,27.62,27.64,193979.93311036783,22.3876,22.4119,22.3633,22.3795,193979.9331
2005-03-24 12:00:00,27.65,27.72,27.62,27.72,272625.9247998378,22.3876,22.4443,22.3633,22.4443,272625.9248
2005-03-24 12:30:00,27.71,27.78,27.69,27.73,148272.0178372352,22.4362,22.4929,22.42,22.4524,148272.0178
2005-03-24 13:00:00,27.72,27.73,27.62,27.64,160028.37741968175,22.4443,22.4524,22.3633,22.3795,160028.3774
2005-03-24 13:30:00,27.64,27.69,27.61,27.64,202695.85486976788,22.3795,22.42,22.3552,22.3795,202695.8549
2005-03-24 14:00:00,27.64,27.73,27.64,27.67,270801.6621060099,22.3795,22.4524,22.3795,22.4038,270801.6621
2005-03-24 14:30:00,27.68,27.7,27.62,27.7,209182.12222560044,22.4119,22.4281,22.3633,22.4281,209182.1222
2005-03-24 15:00:00,27.69,27.71,27.52,27.55,333029.28955102863,22.42,22.4362,22.2823,22.3066,333029.2896
2005-03-24 15:30:00,27.55,27.55,27.39,27.4,504509.9827708523,22.3066,22.3066,22.1771,22.1852,504509.9828
2005-03-28 09:30:00,27.56,27.76,27.54,27.65,293706.2937062937,22.3147,22.4767,22.2985,22.3876,293706.2937
2005-03-28 10:00:00,27.65,27.72,27.62,27.64,240397.2838755447,22.3876,22.4443,22.3633,22.3795,240397.2839
2005-03-28 10:30:00,27.64,27.82,27.64,27.78,388263.9100030404,22.3795,22.5253,22.3795,22.4929,388263.91
2005-03-28 11:00:00,27.77,27.96,27.77,27.95,348434.174521131,22.4848,22.6386,22.4848,22.6305,348434.1745
2005-03-28 11:30:00,27.95,28.03,27.9,27.95,424850.5118070335,22.6305,22.6953,22.59,22.6305,424850.5118
2005-03-28 12:00:00,27.95,28.02,27.9,28.0,288334.85355224484,22.6305,22.6872,22.59,22.671,288334.8536
2005-03-28 12:30:00,27.99,28.02,27.98,28.0,156582.54788689569,22.6629,22.6872,22.6548,22.671,156582.5479
2005-03-28 13:00:00,28.01,28.04,27.96,27.96,269484.1390493564,22.6791,22.7034,22.6386,22.6386,269484.139
2005-03-28 13:30:00,27.97,27.99,27.96,27.96,263707.30718556803,22.6467,22.6629,22.6386,22.6386,263707.3072
2005-03-28 14:00:00,27.96,27.97,27.86,27.9,268572.00770244247,22.6386,22.6467,22.5576,22.59,268572.0077
2005-03-28 14:30:00,27.9,27.99,27.9,27.92,450998.2770852336,22.59,22.6629,22.59,22.6062,450998.2771
2005-03-28 15:00:00,27.92,27.94,27.83,27.86,484139.0493564406,22.6062,22.6224,22.5333,22.5576,484139.0494
2005-03-28 15:30:00,27.86,27.87,27.71,27.82,716529.8469646295,22.5576,22.5657,22.4362,22.5253,716529.847
2005-03-29 09:30:00,27.73,27.87,27.66,27.74,517786.561264822,22.4524,22.5657,22.3957,22.4605,517786.5613
2005-03-29 10:00:00,27.73,27.77,27.6,27.69,556704.1653998175,22.4524,22.4848,22.3471,22.42,556704.1654
2005-03-29 10:30:00,27.69,27.83,27.68,27.7,455558.9338198033,22.42,22.5333,22.4119,22.4281,455558.9338
2005-03-29 11:00:00,27.7,27.74,27.67,27.69,396777.1359075706,22.4281,22.4605,22.4038,22.42,396777.1359
2005-03-29 11:30:00,27.69,27.75,27.64,27.75,292591.4665045099,22.42,22.4686,22.3795,22.4686,292591.4665
2005-03-29 12:00:00,27.75,27.78,27.68,27.7,229958.4473497517,22.4686,22.4929,22.4119,22.4281,229958.4473
2005-03-29 12:30:00,27.7,27.74,27.65,27.69,403060.70740853343,22.4281,22.4605,22.3876,22.42,403060.7074
2005-03-29 13:00:00,27.69,27.73,27.62,27.63,446640.3162055335,22.42,22.4524,22.3633,22.3714,446640.3162
2005-03-29 13:30:00,27.63,27.64,27.5,27.54,278504.10459106107,22.3714,22.3795,22.2662,22.2985,278504.1046
2005-03-29 14:00:00,27.54,27.55,27.47,27.5,521232.3907976081,22.2985,22.3066,22.2419,22.2662,521232.3908
2005-03-29 14:30:00,27.51,27.52,27.45,27.47,394142.08979426365,22.2743,22.2823,22.2257,22.2419,394142.0898
2005-03-29 15:00:00,27.47,27.52,27.43,27.49,414918.4149184149,22.2419,22.2823,22.2095,22.2581,414918.4149
2005-03-29 15:30:00,27.49,27.56,27.45,27.51,667781.4938684503,22.2581,22.3147,22.2257,22.2743,667781.4939
2005-03-30 09:30:00,27.63,27.78,27.6,27.69,390392.2164791729,22.3714,22.4929,22.3471,22.42,390392.2165
2005-03-30 10:00:00,27.68,27.87,27.65,27.85,290057.76831863786,22.4119,22.5657,22.3876,22.5495,290057.7683
2005-03-30 10:30:00,27.86,28.07,27.86,28.04,416235.93797506834,22.5576,22.7277,22.5576,22.7034,416235.938
2005-03-30 11:00:00,28.04,28.06,27.93,27.96,300901.99655417044,22.7034,22.7196,22.6143,22.6386,300901.9966
2005-03-30 11:30:00,27.96,28.05,27.95,28.04,246275.463666768,22.6386,22.7115,22.6305,22.7034,246275.4637
2005-03-30 12:00:00,28.05,28.06,27.94,27.99,232086.75382588425,22.7115,22.7196,22.6224,22.6629,232086.7538
2005-03-30 12:30:00,27.99,28.02,27.94,27.96,145130.2320867538,22.6629,22.6872,22.6224,22.6386,145130.2321
2005-03-30 13:00:00,27.96,27.97,27.92,27.96,253369.81858720983,22.6386,22.6467,22.6062,22.6386,253369.8186
2005-03-30 13:30:00,27.96,27.99,27.9,27.97,358873.01104692405,22.6386,22.6629,22.59,22.6467,358873.011
2005-03-30 14:00:00,27.97,28.01,27.87,27.89,233302.92895510283,22.6467,22.6791,22.5657,22.5819,233302.929
2005-03-30 14:30:00,27.88,27.96,27.84,27.93,299584.47349751694,22.5738,22.6386,22.5414,22.6143,299584.4735
2005-03-30 15:00:00,27.92,27.99,27.9,27.92,289449.6807540285,22.6062,22.6629,22.59,22.6062,289449.6808
2005-03-30 15:30:00,27.92,28.01,27.88,27.99,579912.8407824059,22.6062,22.6791,22.5738,22.6629,579912.8408
2005-03-31 09:30:00,28.02,28.04,27.87,28.02,825478.8689571297,22.6872,22.7034,22.5657,22.6872,825478.869
2005-03-31 10:00:00,28.02,28.02,27.91,27.98,290564.50795581227,22.6872,22.6872,22.5981,22.6548,290564.508
2005-03-31 10:30:00,27.97,28.07,27.95,28.03,329887.5038005472,22.6467,22.7277,22.6305,22.6953,329887.5038
2005-03-31 11:00:00,28.03,28.1,28.0,28.0,306070.7408533495,22.6953,22.752,22.671,22.671,306070.7409
2005-03-31 11:30:00,28.01,28.09,28.0,28.07,236647.410560454,22.6791,22.7439,22.671,22.7277,236647.4106
2005-03-31 12:00:00,28.07,28.12,28.05,28.12,314685.31468531466,22.7277,22.7682,22.7115,22.7682,314685.3147
2005-03-31 12:30:00,28.11,28.12,28.09,28.12,143204.621465491,22.7601,22.7682,22.7439,22.7682,143204.6215
2005-03-31 13:00:00,28.11,28.19,28.11,28.18,349042.2620857403,22.7601,22.8248,22.7601,22.8167,349042.2621
2005-03-31 13:30:00,28.18,28.22,28.13,28.19,252559.0351677308,22.8167,22.8491,22.7763,22.8248,252559.0352
2005-03-31 14:00:00,28.18,28.37,28.17,28.37,428296.34133981954,22.8167,22.9706,22.8086,22.9706,428296.3413
2005-03-31 14:30:00,28.37,28.47,28.32,28.44,548596.3312050267,22.9706,23.0515,22.9301,23.0273,548596.3312
2005-03-31 15:00:00,28.44,28.44,28.32,28.32,420188.5071450288,23.0273,23.0273,22.9301,22.9301,420188.5071
2005-03-31 15:30:00,28.32,28.37,28.24,28.34,886084.9295631903,22.9301,22.9706,22.8653,22.9463,886084.9296
2005-04-01 09:30:00,28.41,28.51,28.32,28.4,519509.4760312151,23.003,23.0839,22.9301,22.9949,519509.476
2005-04-01 10:00:00,28.42,28.44,28.19,28.35,378230.4651869869,23.0111,23.0273,22.8248,22.9544,378230.4652
2005-04-01 10:30:00,28.34,28.43,28.3,28.33,433566.4335664335,22.9463,23.0192,22.9139,22.9382,433566.4336
2005-04-01 11:00:00,28.34,28.39,28.27,28.3,264112.69889530755,22.9463,22.9868,22.8896,22.9139,264112.6989
2005-04-01 11:30:00,28.31,28.33,28.23,28.28,255498.1250633424,22.922,22.9382,22.8572,22.8977,255498.1251
2005-04-01 12:00:00,28.28,28.3,28.19,28.21,542819.4993412384,22.8977,22.9139,22.8248,22.841,542819.4993
2005-04-01 12:30:00,28.21,28.27,28.16,28.17,253572.5144420796,22.841,22.8896,22.8005,22.8086,253572.5144
2005-04-01 13:00:00,28.16,28.32,28.16,28.27,356744.70457079145,22.8005,22.9301,22.8005,22.8896,356744.7046
2005-04-01 13:30:00,28.27,28.28,28.14,28.17,391101.6519712171,22.8896,22.8977,22.7843,22.8086,391101.652
2005-04-01 14:00:00,28.17,28.25,28.14,28.17,271713.7934529238,22.8086,22.8734,22.7843,22.8086,271713.7935
2005-04-01 14:30:00,28.16,28.24,28.13,28.15,311543.52893483324,22.8005,22.8653,22.7763,22.7924,311543.5289
2005-04-01 15:00:00,28.15,28.3,28.15,28.2,343366.7781493868,22.7924,22.9139,22.7924,22.8329,343366.7781
2005-04-01 15:30:00,28.19,28.31,28.16,28.2,758589.2368501063,22.8248,22.922,22.8005,22.8329,758589.2369
2005-04-04 09:30:00,28.27,28.29,28.14,28.2,565116.0433769128,22.8896,22.9058,22.7843,22.8329,565116.0434
2005-04-04 10:00:00,28.2,28.23,28.16,28.18,471774.6022093847,22.8329,22.8572,22.8005,22.8167,471774.6022
2005-04-04 10:30:00,28.19,28.24,28.17,28.19,385324.8201074288,22.8248,22.8653,22.8086,22.8248,385324.8201
2005-04-04 11:00:00,28.21,28.25,28.11,28.11,343873.5177865612,22.841,22.8734,22.7601,22.7601,343873.5178
2005-04-04 11:30:00,28.12,28.22,28.11,28.18,206141.68440255395,22.7682,22.8491,22.7601,22.8167,206141.6844
2005-04-04 12:00:00,28.17,28.18,28.05,28.07,236546.06263301912,22.8086,22.8167,22.7115,22.7277,236546.0626
2005-04-04 12:30:00,28.07,28.12,28.06,28.09,181919.52974561663,22.7277,22.7682,22.7196,22.7439,181919.5297
2005-04-04 13:00:00,28.08,28.09,27.96,27.98,274551.5354211006,22.7358,22.7439,22.6386,22.6548,274551.5354
2005-04-04 13:30:00,27.98,28.07,27.94,28.06,321374.2778960169,22.6548,22.7277,22.6224,22.7196,321374.2779
2005-04-04 14:00:00,28.05,28.1,27.99,28.07,324414.7157190635,22.7115,22.752,22.6629,22.7277,324414.7157
2005-04-04 14:30:00,28.06,28.17,28.04,28.1,339515.5569068612,22.7196,22.8086,22.7034,22.752,339515.5569
2005-04-04 15:00:00,28.1,28.12,28.05,28.11,270193.5745414006,22.752,22.7682,22.7115,22.7601,270193.5745
2005-04-04 15:30:00,28.12,28.12,28.0,28.06,642039.1202999897,22.7682,22.7682,22.671,22.7196,642039.1203
2005-04-05 09:30:00,27.99,28.16,27.93,28.14,425661.2952265125,22.6629,22.8005,22.6143,22.7843,425661.2952
2005-04-05 10:00:00,28.15,28.23,28.13,28.21,351271.9164893077,22.7924,22.8572,22.7763,22.841,351271.9165
2005-04-05 10:30:00,28.2,28.28,28.16,28.23,359379.75068409846,22.8329,22.8977,22.8005,22.8572,359379.7507
2005-04-05 11:00:00,28.23,28.23,28.07,28.13,362420.188507145,22.8572,22.8572,22.7277,22.7763,362420.1885
2005-04-05 11:30:00,28.13,28.13,28.01,28.05,240295.9359481098,22.7763,22.7763,22.6791,22.7115,240295.9359
2005-04-05 12:00:00,28.05,28.09,28.0,28.06,174622.47897030503,22.7115,22.7439,22.671,22.7196,174622.479
2005-04-05 12:30:00,28.06,28.09,28.03,28.06,178777.74399513527,22.7196,22.7439,22.6953,22.7196,178777.744
2005-04-05 13:00:00,28.05,28.08,28.04,28.06,322894.49680754024,22.7115,22.7358,22.7034,22.7196,322894.4968
2005-04-05 13:30:00,28.07,28.12,28.03,28.08,243843.1134083308,22.7277,22.7682,22.6953,22.7358,243843.1134
2005-04-05 14:00:00,28.08,28.11,27.94,28.08,383601.9053410357,22.7358,22.7601,22.6224,22.7358,383601.9053
2005-04-05 14:30:00,28.07,28.15,28.06,28.08,268470.6597750076,22.7277,22.7924,22.7196,22.7358,268470.6598
2005-04-05 15:00:00,28.09,28.15,28.06,28.15,306678.8284179588,22.7439,22.7924,22.7196,22.7924,306678.8284
2005-04-05 15:30:00,28.15,28.19,28.08,28.15,599675.6866322083,22.7924,22.8248,22.7358,22.7924,599675.6866
2005-04-06 09:30:00,28.27,28.29,28.11,28.13,509881.4229249011,22.8896,22.9058,22.7601,22.7763,509881.4229
2005-04-06 10:00:00,28.12,28.16,28.1,28.14,213641.43103273536,22.7682,22.8005,22.752,22.7843,213641.431
2005-04-06 10:30:00,28.15,28.19,28.1,28.16,284584.9802371541,22.7924,22.8248,22.752,22.8005,284584.9802
2005-04-06 11:00:00,28.16,28.22,28.14,28.21,309009.83074896113,22.8005,22.8491,22.7843,22.841,309009.8307
2005-04-06 11:30:00,28.22,28.22,28.15,28.21,204013.37792642132,22.8491,22.8491,22.7924,22.841,204013.3779
2005-04-06 12:00:00,28.22,28.22,28.16,28.21,173304.95591365153,22.8491,22.8491,22.8005,22.841,173304.9559
2005-04-06 12:30:00,28.2,28.22,28.16,28.17,148981.45332927938,22.8329,22.8491,22.8005,22.8086,148981.4533
2005-04-06 13:00:00,28.17,28.21,28.16,28.18,109861.1533394142,22.8086,22.841,22.8005,22.8167,109861.1533
2005-04-06 13:30:00,28.18,28.19,28.08,28.08,281848.5861964122,22.8167,22.8248,22.7358,22.7358,281848.5862
2005-04-06 14:00:00,28.08,28.13,28.06,28.1,422418.1615485963,22.7358,22.7763,22.7196,22.752,422418.1615
2005-04-06 14:30:00,28.1,28.12,28.08,28.1,221141.1776629168,22.752,22.7682,22.7358,22.752,221141.1777
2005-04-06 15:00:00,28.1,28.11,27.96,27.97,307084.2201276983,22.752,22.7601,22.6386,22.6467,307084.2201
2005-04-06 15:30:00,27.97,28.07,27.96,28.02,424850.5118070335,22.6467,22.7277,22.6386,22.6872,424850.5118
2005-04-07 09:30:00,28.03,28.12,27.97,28.1,281341.8465592378,22.6953,22.7682,22.6467,22.752,281341.8466
2005-04-07 10:00:00,28.1,28.13,28.04,28.08,361001.3175230566,22.752,22.7763,22.7034,22.7358,361001.3175
2005-04-07 10:30:00,28.1,28.16,28.1,28.1,335258.94395459606,22.752,22.8005,22.752,22.752,335258.944
2005-04-07 11:00:00,28.1,28.12,28.06,28.06,418364.2444512009,22.752,22.7682,22.7196,22.7196,418364.2445
2005-04-07 11:30:00,28.06,28.1,28.05,28.09,111482.72017837231,22.7196,22.752,22.7115,22.7439,111482.7202
2005-04-07 12:00:00,28.08,28.11,28.07,28.1,101449.27536231882,22.7358,22.7601,22.7277,22.752,101449.2754
2005-04-07 12:30:00,28.1,28.17,28.09,28.14,269382.7911219215,22.752,22.8086,22.7439,22.7843,269382.7911
2005-04-07 13:00:00,28.14,28.19,28.08,28.18,284280.93645484943,22.7843,22.8248,22.7358,22.8167,284280.9365
2005-04-07 13:30:00,28.18,28.21,28.02,28.09,173811.69555082597,22.8167,22.841,22.6872,22.7439,173811.6956
2005-04-07 14:00:00,28.09,28.19,28.08,28.18,173406.30384108642,22.7439,22.8248,22.7358,22.8167,173406.3038
2005-04-07 14:30:00,28.18,28.33,28.16,28.32,224080.2675585284,22.8167,22.9382,22.8005,22.9301,224080.2676
2005-04-07 15:00:00,28.32,28.32,28.22,28.24,262288.43620147964,22.9301,22.9301,22.8491,22.8653,262288.4362
2005-04-07 15:30:00,28.24,28.33,28.22,28.32,485152.5286307894,22.8653,22.9382,22.8491,22.9301,485152.5286
2005-04-08 09:30:00,28.26,28.39,28.24,28.26,443701.2263099219,22.8815,22.9868,22.8653,22.8815,443701.2263
2005-04-08 10:00:00,28.26,28.27,28.15,28.15,408938.8871997567,22.8815,22.8896,22.7924,22.7924,408938.8872
2005-04-08 10:30:00,28.16,28.17,28.09,28.12,260261.477652782,22.8005,22.8086,22.7439,22.7682,260261.4777
2005-04-08 11:00:00,28.12,28.2,28.11,28.14,257525.0836120401,22.7682,22.8329,22.7601,22.7843,257525.0836
2005-04-08 11:30:00,28.13,28.14,28.03,28.05,217289.9564203912,22.7763,22.7843,22.6953,22.7115,217289.9564
2005-04-08 12:00:00,28.05,28.06,27.92,28.03,440255.39677713584,22.7115,22.7196,22.6062,22.6953,440255.3968
2005-04-08 12:30:00,28.03,28.03,27.98,27.98,238066.2815445424,22.6953,22.6953,22.6548,22.6548,238066.2815
2005-04-08 13:00:00,27.99,28.07,27.97,28.03,345799.128407824,22.6629,22.7277,22.6467,22.6953,345799.1284
2005-04-08 13:30:00,28.04,28.13,28.03,28.1,285598.45951150294,22.7034,22.7763,22.6953,22.752,285598.4595
2005-04-08 14:00:00,28.1,28.13,28.04,28.05,227931.488801054,22.752,22.7763,22.7034,22.7115,227931.4888
2005-04-08 14:30:00,28.05,28.15,28.04,28.12,183034.3569474004,22.7115,22.7924,22.7034,22.7682,183034.3569
2005-04-08 15:00:00,28.12,28.15,28.02,28.06,453227.93148880097,22.7682,22.7924,22.6872,22.7196,453227.9315
2005-04-08 15:30:00,28.06,28.61,27.97,27.99,531367.1835410965,22.7196,23.1649,22.6467,22.6629,531367.1835
2005-04-11 09:30:00,28.01,28.08,27.98,28.02,355528.52944157284,22.6791,22.7358,22.6548,22.6872,355528.5294
2005-04-11 10:00:00,28.03,28.05,27.96,27.99,162764.7714604236,22.6953,22.7115,22.6386,22.6629,162764.7715
2005-04-11 10:30:00,27.99,28.02,27.94,27.95,221850.6131549609,22.6629,22.6872,22.6224,22.6305,221850.6132
2005-04-11 11:00:00,27.96,27.99,27.91,27.92,129522.65126178168,22.6386,22.6629,22.5981,22.6062,129522.6513
2005-04-11 11:30:00,27.92,27.92,27.82,27.83,135299.48312557006,22.6062,22.6062,22.5253,22.5333,135299.4831
2005-04-11 12:00:00,27.83,27.87,27.82,27.86,290564.50795581227,22.5333,22.5657,22.5253,22.5576,290564.508
2005-04-11 12:30:00,27.86,27.86,27.82,27.83,175534.610317219,22.5576,22.5576,22.5253,22.5333,175534.6103
2005-04-11 13:00:00,27.83,27.87,27.76,27.81,235532.58335867024,22.5333,22.5657,22.4767,22.5172,235532.5834
2005-04-11 13:30:00,27.82,27.85,27.8,27.8,198135.1981351981,22.5253,22.5495,22.5091,22.5091,198135.1981
2005-04-11 14:00:00,27.81,27.82,27.76,27.77,321070.2341137124,22.5172,22.5253,22.4767,22.4848,321070.2341
2005-04-11 14:30:00,27.78,27.78,27.7,27.78,682375.5954190736,22.4929,22.4929,22.4281,22.4929,682375.5954
2005-04-11 15:00:00,27.77,27.78,27.7,27.74,367386.2369514543,22.4848,22.4929,22.4281,22.4605,367386.237
2005-04-11 15:30:00,27.74,27.76,27.68,27.75,660788.4868754433,22.4605,22.4767,22.4119,22.4686,660788.4869
2005-04-12 09:30:00,27.73,27.76,27.55,27.56,823046.5186986924,22.4524,22.4767,22.3066,22.3147,823046.5187
2005-04-12 10:00:00,27.56,27.6,27.51,27.55,328367.284889024,22.3147,22.3471,22.2743,22.3066,328367.2849
2005-04-12 10:30:00,27.54,27.55,27.41,27.46,524982.2641126988,22.2985,22.3066,22.1933,22.2338,524982.2641
2005-04-12 11:00:00,27.45,27.51,27.43,27.44,427586.90584777534,22.2257,22.2743,22.2095,22.2176,427586.9058
2005-04-12 11:30:00,27.44,27.48,27.42,27.43,487078.1392520522,22.2176,22.25,22.2014,22.2095,487078.1393
2005-04-12 12:00:00,27.43,27.44,27.41,27.43,171987.43285699806,22.2095,22.2176,22.1933,22.2095,171987.4329
2005-04-12 12:30:00,27.43,27.44,27.39,27.41,259349.346305868,22.2095,22.2176,22.1771,22.1933,259349.3463
2005-04-12 13:00:00,27.4,27.48,27.4,27.44,189317.9284483632,22.1852,22.25,22.1852,22.2176,189317.9284
2005-04-12 13:30:00,27.44,27.44,27.36,27.4,419479.0716529847,22.2176,22.2176,22.1528,22.1852,419479.0717
2005-04-12 14:00:00,27.4,27.73,27.35,27.62,765886.2876254179,22.1852,22.4524,22.1447,22.3633,765886.2876
2005-04-12 14:30:00,27.61,27.83,27.6,27.79,543832.9786155872,22.3552,22.5333,22.3471,22.501,543832.9786
2005-04-12 15:00:00,27.81,27.82,27.74,27.82,347319.34731934726,22.5172,22.5253,22.4605,22.5253,347319.3473
2005-04-12 15:30:00,27.82,27.83,27.74,27.79,566129.5226512617,22.5253,22.5333,22.4605,22.501,566129.5227
2005-04-13 09:30:00,27.66,27.83,27.54,27.63,349346.30586804496,22.3957,22.5333,22.2985,22.3714,349346.3059
2005-04-13 10:00:00,27.63,27.81,27.63,27.81,236850.10641532377,22.3714,22.5172,22.3714,22.5172,236850.1064
2005-04-13 10:30:00,27.81,27.92,27.76,27.81,420188.5071450288,22.5172,22.6062,22.4767,22.5172,420188.5071
2005-04-13 11:00:00,27.81,27.82,27.7,27.76,268774.7035573122,22.5172,22.5253,22.4281,22.4767,268774.7036
2005-04-13 11:30:00,27.75,27.83,27.74,27.81,281443.1944866727,22.4686,22.5333,22.4605,22.5172,281443.1945
2005-04-13 12:00:00,27.81,27.82,27.69,27.74,202189.11523259347,22.5172,22.5253,22.42,22.4605,202189.1152
2005-04-13 12:30:00,27.73,27.76,27.68,27.73,117360.8999695956,22.4524,22.4767,22.4119,22.4524,117360.9
2005-04-13 13:00:00,27.72,27.74,27.64,27.65,177054.82922874225,22.4443,22.4605,22.3795,22.3876,177054.8292
2005-04-13 13:30:00,27.65,27.65,27.51,27.53,260464.1735076517,22.3876,22.3876,22.2743,22.2904,260464.1735
2005-04-13 14:00:00,27.53,27.58,27.5,27.53,186277.49062531668,22.2904,22.3309,22.2662,22.2904,186277.4906
2005-04-13 14:30:00,27.53,27.57,27.44,27.44,235025.84372149585,22.2904,22.3228,22.2176,22.2176,235025.8437
2005-04-13 15:00:00,27.45,27.47,27.37,27.4,368501.064153238,22.2257,22.2419,22.1609,22.1852,368501.0642
2005-04-13 15:30:00,27.41,27.41,27.33,27.34,1010641.5323806626,22.1933,22.1933,22.1285,22.1366,1010641.5324
2005-04-14 09:30:00,27.27,28.86,27.27,27.36,528428.0936454849,22.0799,23.3673,22.0799,22.1528,528428.0936
2005-04-14 10:00:00,27.35,27.38,27.28,27.3,404580.9263200567,22.1447,22.169,22.088,22.1042,404580.9263
2005-04-14 10:30:00,27.3,27.32,27.15,27.31,361204.0133779264,22.1042,22.1204,21.9828,22.1123,361204.0134
2005-04-14 11:00:00,27.31,27.39,27.29,27.37,348231.47866626125,22.1123,22.1771,22.0961,22.1609,348231.4787
2005-04-14 11:30:00,27.36,27.38,27.29,27.3,232694.8413904936,22.1528,22.169,22.0961,22.1042,232694.8414
2005-04-14 12:00:00,27.29,27.33,27.28,27.33,441775.6156886591,22.0961,22.1285,22.088,22.1285,441775.6157
2005-04-14 12:30:00,27.33,27.42,27.32,27.36,226208.57403466097,22.1285,22.2014,22.1204,22.1528,226208.574
2005-04-14 13:00:00,27.36,27.39,27.32,27.35,305766.6970710448,22.1528,22.1771,22.1204,22.1447,305766.6971
2005-04-14 13:30:00,27.35,27.45,27.28,27.41,329684.8079456774,22.1447,22.2257,22.088,22.1933,329684.8079
2005-04-14 14:00:00,27.41,27.47,27.36,27.43,446032.2286409242,22.1933,22.2419,22.1528,22.2095,446032.2286
2005-04-14 14:30:00,27.43,27.51,27.37,27.47,290463.1600283774,22.2095,22.2743,22.1609,22.2419,290463.16
2005-04-14 15:00:00,27.46,27.51,27.43,27.48,594000.2026958548,22.2338,22.2743,22.2095,22.25,594000.2027
2005-04-14 15:30:00,27.48,27.49,27.26,27.27,771865.8153440761,22.25,22.2581,22.0718,22.0799,771865.8153
2005-04-15 09:30:00,27.19,27.38,27.14,27.3,990270.598966251,22.0152,22.169,21.9747,22.1042,990270.599
2005-04-15 10:00:00,27.3,27.36,27.17,27.25,321272.9299685821,22.1042,22.1528,21.999,22.0637,321272.93
2005-04-15 10:30:00,27.25,27.32,27.19,27.27,284787.67609202384,22.0637,22.1204,22.0152,22.0799,284787.6761
2005-04-15 11:00:00,27.28,27.28,27.18,27.19,375899.4628559845,22.088,22.088,22.0071,22.0152,375899.4629
2005-04-15 11:30:00,27.19,27.21,27.14,27.19,235836.6271409749,22.0152,22.0313,21.9747,22.0152,235836.6271
2005-04-15 12:00:00,27.2,27.25,27.15,27.17,426066.6869362521,22.0233,22.0637,21.9828,21.999,426066.6869
2005-04-15 12:30:00,27.16,27.2,27.08,27.09,506739.6371744197,21.9909,22.0233,21.9261,21.9342,506739.6372
2005-04-15 13:00:00,27.11,27.31,27.07,27.27,427384.2099929056,21.9504,22.1123,21.918,22.0799,427384.21
2005-04-15 13:30:00,27.27,27.29,27.18,27.23,453531.9752711057,22.0799,22.0961,22.0071,22.0475,453531.9753
2005-04-15 14:00:00,27.21,27.35,27.21,27.23,366778.149386845,22.0313,22.1447,22.0313,22.0475,366778.1494
2005-04-15 14:30:00,27.23,27.32,27.21,27.31,482010.742880308,22.0475,22.1204,22.0313,22.1123,482010.7429
2005-04-15 15:00:00,27.3,27.33,27.12,27.15,564710.6516671734,22.1042,22.1285,21.9585,21.9828,564710.6517
2005-04-15 15:30:00,27.15,27.23,26.97,27.05,1389074.6934225194,21.9828,22.0475,21.837,21.9018,1389074.6934
2005-04-18 09:30:00,26.64,26.94,26.44,26.84,1024323.502584372,21.5698,21.8127,21.4079,21.7318,1024323.5026
2005-04-18 10:00:00,26.84,26.94,26.8,26.82,452619.84392419166,21.7318,21.8127,21.6994,21.7156,452619.8439
2005-04-18 10:30:00,26.83,26.88,26.73,26.8,328265.9369615891,21.7237,21.7642,21.6427,21.6994,328265.937
2005-04-18 11:00:00,26.81,26.88,26.74,26.75,380054.7278808148,21.7075,21.7642,21.6508,21.6589,380054.7279
2005-04-18 11:30:00,26.74,26.77,26.66,26.7,474815.0400324313,21.6508,21.6751,21.586,21.6184,474815.04
2005-04-18 12:00:00,26.7,26.71,26.63,26.67,234620.4520117563,21.6184,21.6265,21.5617,21.5941,234620.452
2005-04-18 12:30:00,26.67,26.85,26.67,26.78,268470.6597750076,21.5941,21.7399,21.5941,21.6832,268470.6598
2005-04-18 13:00:00,26.78,26.86,26.72,26.73,373568.4605249822,21.6832,21.748,21.6346,21.6427,373568.4605
2005-04-18 13:30:00,26.74,26.79,26.7,26.76,166210.60099320966,21.6508,21.6913,21.6184,21.667,166210.601
2005-04-18 14:00:00,26.76,26.81,26.66,26.72,272524.5768724029,21.667,21.7075,21.586,21.6346,272524.5769
2005-04-18 14:30:00,26.71,26.75,26.69,26.73,404682.2742474916,21.6265,21.6589,21.6103,21.6427,404682.2742
2005-04-18 15:00:00,26.73,26.74,26.62,26.68,517279.8216276476,21.6427,21.6508,21.5536,21.6022,517279.8216
2005-04-18 15:30:00,26.69,26.72,26.58,26.59,723016.114320462,21.6103,21.6346,21.5213,21.5293,723016.1143
2005-04-19 09:30:00,26.63,26.88,26.49,26.83,894091.4158305462,21.5617,21.7642,21.4484,21.7237,894091.4158
2005-04-19 10:00:00,26.83,26.92,26.78,26.78,676497.4156278503,21.7237,21.7965,21.6832,21.6832,676497.4156
2005-04-19 10:30:00,26.79,26.85,26.71,26.8,429816.5602513428,21.6913,21.7399,21.6265,21.6994,429816.5603
2005-04-19 11:00:00,26.8,26.93,26.8,26.88,452518.4959967568,21.6994,21.8046,21.6994,21.7642,452518.496
2005-04-19 11:30:00,26.87,26.93,26.83,26.84,227627.4450187493,21.7561,21.8046,21.7237,21.7318,227627.445
2005-04-19 12:00:00,26.84,26.88,26.77,26.79,182527.617310226,21.7318,21.7642,21.6751,21.6913,182527.6173
2005-04-19 12:30:00,26.8,26.83,26.72,26.76,242221.5465693726,21.6994,21.7237,21.6346,21.667,242221.5466
2005-04-19 13:00:00,26.77,26.86,26.74,26.79,286510.5908584169,21.6751,21.748,21.6508,21.6913,286510.5909
2005-04-19 13:30:00,26.81,26.88,26.77,26.85,196108.2395865004,21.7075,21.7642,21.6751,21.7399,196108.2396
2005-04-19 14:00:00,26.85,26.89,26.8,26.85,205938.98854768416,21.7399,21.7723,21.6994,21.7399,205938.9885
2005-04-19 14:30:00,26.84,26.88,26.76,26.82,424951.85973446834,21.7318,21.7642,21.667,21.7156,424951.8597
2005-04-19 15:00:00,26.82,26.89,26.76,26.86,497922.3674875848,21.7156,21.7723,21.667,21.748,497922.3675
2005-04-19 15:30:00,26.86,26.92,26.73,26.8,1104185.6694030606,21.748,21.7965,21.6427,21.6994,1104185.6694
2005-04-20 09:30:00,26.59,26.65,26.44,26.54,629370.6293706293,21.5293,21.5779,21.4079,21.4889,629370.6294
2005-04-20 10:00:00,26.55,26.85,26.52,26.81,502077.6325124151,21.497,21.7399,21.4727,21.7075,502077.6325
2005-04-20 10:30:00,26.82,26.82,26.65,26.8,489611.8374379243,21.7156,21.7156,21.5779,21.6994,489611.8374
2005-04-20 11:00:00,26.8,26.87,26.7,26.72,249315.90148981448,21.6994,21.7561,21.6184,21.6346,249315.9015
2005-04-20 11:30:00,26.72,26.78,26.7,26.76,148778.75747440962,21.6346,21.6832,21.6184,21.667,148778.7575
2005-04-20 12:00:00,26.76,26.8,26.69,26.71,450086.1457383196,21.667,21.6994,21.6103,21.6265,450086.1457
2005-04-20 12:30:00,26.72,26.73,26.56,26.57,310732.7455153541,21.6346,21.6427,21.5051,21.5132,310732.7455
2005-04-20 13:00:00,26.57,26.58,26.51,26.51,229553.0556400121,21.5132,21.5213,21.4646,21.4646,229553.0556
2005-04-20 13:30:00,26.5,26.54,26.47,26.53,173102.26005878177,21.4565,21.4889,21.4322,21.4808,173102.2601
2005-04-20 14:00:00,26.53,26.56,26.41,26.43,379852.032025945,21.4808,21.5051,21.3836,21.3998,379852.032
2005-04-20 14:30:00,26.43,26.51,26.43,26.49,244045.80926320053,21.3998,21.4646,21.3998,21.4484,244045.8093
2005-04-20 15:00:00,26.5,26.5,26.36,26.4,459612.8509171987,21.4565,21.4565,21.3431,21.3755,459612.8509
2005-04-20 15:30:00,26.41,26.41,26.25,26.28,916590.6557210904,21.3836,21.3836,21.2541,21.2783,916590.6557
2005-04-21 09:30:00,26.45,26.57,26.35,26.53,518394.6488294313,21.416,21.5132,21.335,21.4808,518394.6488
2005-04-21 10:00:00,26.54,26.58,26.38,26.56,421607.3781291172,21.4889,21.5213,21.3593,21.5051,421607.3781
2005-04-21 10:30:00,26.55,26.69,26.54,26.61,315090.7063950542,21.497,21.6103,21.4889,21.5455,315090.7064
2005-04-21 11:00:00,26.62,26.62,26.5,26.56,201581.02766798416,21.5536,21.5536,21.4565,21.5051,201581.0277
2005-04-21 11:30:00,26.56,26.64,26.52,26.55,232188.10175331912,21.5051,21.5698,21.4727,21.497,232188.1018
2005-04-21 12:00:00,26.55,26.73,26.55,26.71,330596.9392925914,21.497,21.6427,21.497,21.6265,330596.9393
2005-04-21 12:30:00,26.71,26.73,26.65,26.66,106719.3675889328,21.6265,21.6427,21.5779,21.586,106719.3676
2005-04-21 13:00:00,26.66,26.73,26.64,26.69,130941.52224587004,21.586,21.6427,21.5698,21.6103,130941.5222
2005-04-21 13:30:00,26.68,26.81,26.66,26.8,208472.68673355627,21.6022,21.7075,21.586,21.6994,208472.6867
2005-04-21 14:00:00,26.81,26.9,26.77,26.87,598864.9032127293,21.7075,21.7803,21.6751,21.7561,598864.9032
2005-04-21 14:30:00,26.86,26.98,26.86,26.95,593493.4630586803,21.748,21.8451,21.748,21.8208,593493.4631
2005-04-21 15:00:00,26.94,27.22,26.94,27.1,1051484.747136921,21.8127,22.0394,21.8127,21.9423,1051484.7471
2005-04-21 15:30:00,27.1,27.38,27.08,27.29,1949021.992500253,21.9423,22.169,21.9261,22.0961,1949021.9925
2005-04-22 09:30:00,27.23,27.3,27.11,27.2,458396.6757879801,22.0475,22.1042,21.9504,22.0233,458396.6758
2005-04-22 10:00:00,27.2,27.34,27.19,27.3,382993.8177764264,22.0233,22.1366,22.0152,22.1042,382993.8178
2005-04-22 10:30:00,27.3,27.31,27.15,27.18,336981.8587209891,22.1042,22.1123,21.9828,22.0071,336981.8587
2005-04-22 11:00:00,27.18,27.2,27.06,27.12,340326.3403263403,22.0071,22.0233,21.9099,21.9585,340326.3403
2005-04-22 11:30:00,27.12,27.12,26.96,27.0,314077.22712070536,21.9585,21.9585,21.8289,21.8613,314077.2271
2005-04-22 12:00:00,27.0,27.06,26.94,27.05,335056.24809972633,21.8613,21.9099,21.8127,21.9018,335056.2481
2005-04-22 12:30:00,27.05,27.1,26.97,26.98,217492.6522752609,21.9018,21.9423,21.837,21.8451,217492.6523
2005-04-22 13:00:00,26.99,26.99,26.93,26.96,250025.33698185868,21.8532,21.8532,21.8046,21.8289,250025.337
2005-04-22 13:30:00,26.96,27.04,26.95,27.0,184655.92378635853,21.8289,21.8937,21.8208,21.8613,184655.9238
2005-04-22 14:00:00,26.99,27.0,26.88,26.93,245768.72402959355,21.8532,21.8613,21.7642,21.8046,245768.724
2005-04-22 14:30:00,26.92,26.94,26.76,26.81,334245.46468024724,21.7965,21.8127,21.667,21.7075,334245.4647
2005-04-22 15:00:00,26.8,26.84,26.64,26.65,466605.85791020567,21.6994,21.7318,21.5698,21.5779,466605.8579
2005-04-22 15:30:00,26.64,26.95,26.58,26.94,892469.848991588,21.5698,21.8208,21.5213,21.8127,892469.849
2005-04-25 09:30:00,26.96,26.96,26.75,26.85,160231.0732745515,21.8289,21.8289,21.6589,21.7399,160231.0733
2005-04-25 10:00:00,26.84,27.06,26.76,26.99,380156.0758082497,21.7318,21.9099,21.667,21.8532,380156.0758
2005-04-25 10:30:00,26.99,27.0,26.86,26.9,239789.1963109354,21.8532,21.8613,21.748,21.7803,239789.1963
2005-04-25 11:00:00,26.91,26.92,26.84,26.89,235025.84372149585,21.7884,21.7965,21.7318,21.7723,235025.8437
2005-04-25 11:30:00,26.9,26.93,26.85,26.86,225701.83439748653,21.7803,21.8046,21.7399,21.748,225701.8344
2005-04-25 12:00:00,26.86,26.87,26.79,26.79,202391.81108746323,21.748,21.7561,21.6913,21.6913,202391.8111
2005-04-25 12:30:00,26.79,26.82,26.74,26.8,279720.2797202797,21.6913,21.7156,21.6508,21.6994,279720.2797
2005-04-25 13:00:00,26.8,26.88,26.77,26.87,229654.403567447,21.6994,21.7642,21.6751,21.7561,229654.4036
2005-04-25 13:30:00,26.87,26.9,26.77,26.77,233201.581027668,21.7561,21.7803,21.6751,21.6751,233201.581
2005-04-25 14:00:00,26.77,26.86,26.76,26.81,168338.90746934223,21.6751,21.748,21.667,21.7075,168338.9075
2005-04-25 14:30:00,26.8,26.85,26.78,26.82,465186.9869261173,21.6994,21.7399,21.6832,21.7156,465186.9869
2005-04-25 15:00:00,26.81,26.82,26.69,26.73,402655.3156987939,21.7075,21.7156,21.6103,21.6427,402655.3157
2005-04-25 15:30:00,26.73,26.85,26.72,26.84,649944.2586399107,21.6427,21.7399,21.6346,21.7318,649944.2586
2005-04-26 09:30:00,26.75,26.76,26.62,26.63,595723.1174622478,21.6589,21.667,21.5536,21.5617,595723.1175
2005-04-26 10:00:00,26.63,26.67,26.57,26.59,566129.5226512617,21.5617,21.5941,21.5132,21.5293,566129.5227
2005-04-26 10:30:00,26.6,26.69,26.6,26.68,495692.7130840173,21.5374,21.6103,21.5374,21.6022,495692.7131
2005-04-26 11:00:00,26.68,26.69,26.64,26.67,257423.7356846052,21.6022,21.6103,21.5698,21.5941,257423.7357
2005-04-26 11:30:00,26.67,26.71,26.62,26.63,262693.82791121915,21.5941,21.6265,21.5536,21.5617,262693.8279
2005-04-26 12:00:00,26.63,26.64,26.56,26.56,243235.0258437215,21.5617,21.5698,21.5051,21.5051,243235.0258
2005-04-26 12:30:00,26.56,26.62,26.54,26.6,186277.49062531668,21.5051,21.5536,21.4889,21.5374,186277.4906
2005-04-26 13:00:00,26.59,26.64,26.49,26.49,257829.1273943448,21.5293,21.5698,21.4484,21.4484,257829.1274
2005-04-26 13:30:00,26.49,26.62,26.47,26.61,213945.47481504,21.4484,21.5536,21.4322,21.5455,213945.4748
2005-04-26 14:00:00,26.62,26.62,26.47,26.55,552852.9441572919,21.5536,21.5536,21.4322,21.497,552852.9442
2005-04-26 14:30:00,26.55,26.6,26.52,26.53,291172.5955204216,21.497,21.5374,21.4727,21.4808,291172.5955
2005-04-26 15:00:00,26.53,26.6,26.52,26.53,684807.9456775108,21.4808,21.5374,21.4727,21.4808,684807.9457
2005-04-26 15:30:00,26.54,26.54,26.44,26.45,819093.949528732,21.4889,21.4889,21.4079,21.416,819093.9495
2005-04-27 09:30:00,26.34,26.45,26.16,26.28,564507.9558123036,21.3269,21.416,21.1812,21.2783,564507.9558
2005-04-27 10:00:00,26.29,26.38,26.24,26.24,434681.2607682172,21.2864,21.3593,21.246,21.246,434681.2608
2005-04-27 10:30:00,26.25,26.34,26.23,26.24,558832.47187595,21.2541,21.3269,21.2379,21.246,558832.4719
2005-04-27 11:00:00,26.24,26.27,26.16,26.25,704672.139454748,21.246,21.2703,21.1812,21.2541,704672.1395
2005-04-27 11:30:00,26.24,26.32,26.24,26.28,384716.73254281946,21.246,21.3107,21.246,21.2783,384716.7325
2005-04-27 12:00:00,26.28,26.38,26.28,26.35,302219.5196108239,21.2783,21.3593,21.2783,21.335,302219.5196
2005-04-27 12:30:00,26.35,26.36,26.28,26.34,259856.0859430424,21.335,21.3431,21.2783,21.3269,259856.0859
2005-04-27 13:00:00,26.33,26.44,26.3,26.3,378129.117259552,21.3188,21.4079,21.2945,21.2945,378129.1173
2005-04-27 13:30:00,26.31,26.37,26.3,26.33,202189.11523259347,21.3026,21.3512,21.2945,21.3188,202189.1152
2005-04-27 14:00:00,26.31,26.4,26.3,26.36,293402.249923989,21.3026,21.3755,21.2945,21.3431,293402.2499
2005-04-27 14:30:00,26.36,26.45,26.34,26.44,196412.28336880507,21.3431,21.416,21.3269,21.4079,196412.2834
2005-04-27 15:00:00,26.45,26.49,26.33,26.41,359278.4027566636,21.416,21.4484,21.3188,21.3836,359278.4028
2005-04-27 15:30:00,26.4,26.54,26.39,26.47,462855.98459511495,21.3755,21.4889,21.3674,21.4322,462855.9846
2005-04-28 09:30:00,26.25,26.34,26.2,26.2,534813.0130738826,21.2541,21.3269,21.2136,21.2136,534813.0131
2005-04-28 10:00:00,26.2,26.25,26.11,26.22,555792.0340529035,21.2136,21.2541,21.1407,21.2298,555792.0341
2005-04-28 10:30:00,26.21,26.25,26.12,26.2,545049.1537448058,21.2217,21.2541,21.1488,21.2136,545049.1537
2005-04-28 11:00:00,26.2,26.2,26.07,26.12,665450.4915374479,21.2136,21.2136,21.1083,21.1488,665450.4915
2005-04-28 11:30:00,26.1,26.11,25.94,25.94,911928.6510590856,21.1326,21.1407,21.0031,21.0031,911928.6511
2005-04-28 12:00:00,25.94,25.97,25.88,25.97,410560.4540387148,21.0031,21.0273,20.9545,21.0273,410560.454
2005-04-28 12:30:00,25.97,26.03,25.95,25.97,228336.8805107935,21.0273,21.0759,21.0112,21.0273,228336.8805
2005-04-28 13:00:00,25.98,25.98,25.91,25.91,396371.7441978311,21.0354,21.0354,20.9788,20.9788,396371.7442
2005-04-28 13:30:00,25.91,25.99,25.9,25.95,531063.1397587919,20.9788,21.0435,20.9707,21.0112,531063.1398
2005-04-28 14:00:00,25.96,25.96,25.72,25.73,637579.8114928548,21.0193,21.0193,20.8249,20.833,637579.8115
2005-04-28 14:30:00,25.73,25.73,25.51,25.54,1182223.5735279212,20.833,20.833,20.6549,20.6792,1182223.5735
2005-04-28 15:00:00,25.53,25.59,25.48,25.53,1108746.3261376305,20.6711,20.7197,20.6306,20.6711,1108746.3261
2005-04-28 15:30:00,25.52,25.61,25.52,25.53,1274855.5792034052,20.663,20.7359,20.663,20.6711,1274855.5792
2005-04-29 09:30:00,25.7,25.76,25.62,25.65,654910.30708422,20.8087,20.8573,20.744,20.7683,654910.3071
2005-04-29 10:00:00,25.64,25.66,25.37,25.39,903922.16479173,20.7602,20.7763,20.5415,20.5577,903922.1648
2005-04-29 10:30:00,25.4,25.61,25.4,25.61,782101.9560149994,20.5658,20.7359,20.5658,20.7359,782101.956
2005-04-29 11:00:00,25.59,25.69,25.57,25.65,482618.8304449173,20.7197,20.8006,20.7035,20.7683,482618.8304
2005-04-29 11:30:00,25.64,25.69,25.6,25.67,360899.9695956217,20.7602,20.8006,20.7278,20.7844,360899.9696
2005-04-29 12:00:00,25.67,25.7,25.62,25.63,315901.48981453327,20.7844,20.8087,20.744,20.7521,315901.4898
2005-04-29 12:30:00,25.63,25.74,25.62,25.68,321678.32167832163,20.7521,20.8411,20.744,20.7925,321678.3217
2005-04-29 13:00:00,25.67,25.7,25.6,25.63,261984.39241917492,20.7844,20.8087,20.7278,20.7521,261984.3924
2005-04-29 13:30:00,25.63,25.65,25.57,25.63,361913.44886997057,20.7521,20.7683,20.7035,20.7521,361913.4489
2005-04-29 14:00:00,25.62,25.69,25.59,25.68,293199.5540691192,20.744,20.8006,20.7197,20.7925,293199.5541
2005-04-29 14:30:00,25.68,25.95,25.67,25.86,590250.329380764,20.7925,21.0112,20.7844,20.9383,590250.3294
2005-04-29 15:00:00,25.86,25.93,25.8,25.84,633829.9381777642,20.9383,20.995,20.8897,20.9221,633829.9382
2005-04-29 15:30:00,25.84,26.05,25.82,26.05,971622.5803182324,20.9221,21.0921,20.9059,21.0921,971622.5803
2005-05-02 09:30:00,26.22,26.36,26.07,26.31,839667.5787980134,21.2298,21.3431,21.1083,21.3026,839667.5788
2005-05-02 10:00:00,26.32,26.35,26.2,26.26,582446.538968278,21.3107,21.335,21.2136,21.2622,582446.539
2005-05-02 10:30:00,26.27,26.3,26.18,26.19,350157.089287524,21.2703,21.2945,21.1974,21.2055,350157.0893
2005-05-02 11:00:00,26.19,26.22,26.08,26.16,374075.2001621566,21.2055,21.2298,21.1164,21.1812,374075.2002
2005-05-02 11:30:00,26.15,26.15,25.95,25.95,513124.5566028174,21.1731,21.1731,21.0112,21.0112,513124.5566
2005-05-02 12:00:00,25.97,25.98,25.91,25.97,251748.2517482517,21.0273,21.0354,20.9788,21.0273,251748.2517
2005-05-02 12:30:00,25.98,25.98,25.9,25.91,311036.78929765883,21.0354,21.0354,20.9707,20.9788,311036.7893
2005-05-02 13:00:00,25.92,25.95,25.89,25.9,289753.7245363332,20.9869,21.0112,20.9626,20.9707,289753.7245
2005-05-02 13:30:00,25.9,25.92,25.84,25.88,283774.196817675,20.9707,20.9869,20.9221,20.9545,283774.1968
2005-05-02 14:00:00,25.87,25.87,25.76,25.82,550015.2021891151,20.9464,20.9464,20.8573,20.9059,550015.2022
2005-05-02 14:30:00,25.82,25.88,25.81,25.84,390392.2164791729,20.9059,20.9545,20.8978,20.9221,390392.2165
2005-05-02 15:00:00,25.84,25.94,25.82,25.93,474815.0400324313,20.9221,21.0031,20.9059,20.995,474815.04
2005-05-02 15:30:00,25.92,25.99,25.91,25.97,743893.7873720481,20.9869,21.0435,20.9788,21.0273,743893.7874
2005-05-03 09:30:00,25.72,26.05,25.72,26.0,532380.6628154453,20.8249,21.0921,20.8249,21.0516,532380.6628
2005-05-03 10:00:00,26.01,26.1,25.95,26.0,371744.1978311543,21.0597,21.1326,21.0112,21.0516,371744.1978
2005-05-03 10:30:00,26.0,26.0,25.82,25.84,480085.1322590452,21.0516,21.0516,20.9059,20.9221,480085.1323
2005-05-03 11:00:00,25.84,25.9,25.8,25.89,394142.08979426365,20.9221,20.9707,20.8897,20.9626,394142.0898
2005-05-03 11:30:00,25.89,25.91,25.79,25.8,328874.0245261984,20.9626,20.9788,20.8816,20.8897,328874.0245
2005-05-03 12:00:00,25.8,25.82,25.71,25.72,557210.9050369919,20.8897,20.9059,20.8168,20.8249,557210.905
2005-05-03 12:30:00,25.73,25.76,25.71,25.75,309617.91831357044,20.833,20.8573,20.8168,20.8492,309617.9183
2005-05-03 13:00:00,25.75,25.85,25.73,25.82,275058.27505827503,20.8492,20.9302,20.833,20.9059,275058.2751
2005-05-03 13:30:00,25.82,25.84,25.78,25.82,214249.51859734464,20.9059,20.9221,20.8735,20.9059,214249.5186
2005-05-03 14:00:00,25.81,25.95,25.7,25.82,413600.8918617613,20.8978,21.0112,20.8087,20.9059,413600.8919
2005-05-03 14:30:00,25.83,26.06,25.81,25.9,633120.50268572,20.914,21.1002,20.8978,20.9707,633120.5027
2005-05-03 15:00:00,25.88,25.9,25.67,25.83,621161.4472484037,20.9545,20.9707,20.7844,20.914,621161.4472
2005-05-03 15:30:00,25.83,25.91,25.73,25.89,1087463.2613763048,20.914,20.9788,20.833,20.9626,1087463.2614
2005-05-04 09:30:00,25.9,26.01,25.83,25.98,545353.1975271105,20.9707,21.0597,20.914,21.0354,545353.1975
2005-05-04 10:00:00,25.98,26.07,25.95,26.03,415931.89419276366,21.0354,21.1083,21.0112,21.0759,415931.8942
2005-05-04 10:30:00,26.04,26.29,26.03,26.23,567345.6977804803,21.084,21.2864,21.0759,21.2379,567345.6978
2005-05-04 11:00:00,26.22,26.33,26.2,26.24,368095.6724434985,21.2298,21.3188,21.2136,21.246,368095.6724
2005-05-04 11:30:00,26.24,26.25,26.05,26.06,408026.7558528428,21.246,21.2541,21.0921,21.1002,408026.7559
2005-05-04 12:00:00,26.06,26.09,25.99,26.01,270294.9224688355,21.1002,21.1245,21.0435,21.0597,270294.9225
2005-05-04 12:30:00,26.03,26.21,26.03,26.2,256004.86470051683,21.0759,21.2217,21.0759,21.2136,256004.8647
2005-05-04 13:00:00,26.19,26.28,26.19,26.28,197729.80642545852,21.2055,21.2783,21.2055,21.2783,197729.8064
2005-05-04 13:30:00,26.27,26.44,26.24,26.36,219823.65460626327,21.2703,21.4079,21.246,21.3431,219823.6546
2005-05-04 14:00:00,26.36,26.43,26.32,26.32,242626.93827911216,21.3431,21.3998,21.3107,21.3107,242626.9383
2005-05-04 14:30:00,26.32,26.38,26.28,26.32,193169.1496908888,21.3107,21.3593,21.2783,21.3107,193169.1497
2005-05-04 15:00:00,26.32,26.46,26.25,26.44,399513.5299483125,21.3107,21.4241,21.2541,21.4079,399513.5299
2005-05-04 15:30:00,26.44,26.45,26.34,26.43,648728.0835106921,21.4079,21.416,21.3269,21.3998,648728.0835
2005-05-05 09:30:00,26.34,26.48,26.28,26.48,279517.5838654099,21.3269,21.4403,21.2783,21.4403,279517.5839
2005-05-05 10:00:00,26.48,26.52,26.44,26.52,237255.4981250633,21.4403,21.4727,21.4079,21.4727,237255.4981
2005-05-05 10:30:00,26.53,26.59,26.49,26.49,294719.7729806425,21.4808,21.5293,21.4484,21.4484,294719.773
2005-05-05 11:00:00,26.49,26.55,26.3,26.33,352488.0916185263,21.4484,21.497,21.2945,21.3188,352488.0916
2005-05-05 11:30:00,26.33,26.49,26.33,26.49,172291.4766393027,21.3188,21.4484,21.3188,21.4484,172291.4766
2005-05-05 12:00:00,26.48,26.6,26.45,26.55,237762.23776223767,21.4403,21.5374,21.416,21.497,237762.2378
2005-05-05 12:30:00,26.55,26.57,26.37,26.37,376203.5066382892,21.497,21.5132,21.3512,21.3512,376203.5066
2005-05-05 13:00:00,26.36,26.47,26.34,26.46,420289.8550724637,21.3431,21.4322,21.3269,21.4241,420289.8551
2005-05-05 13:30:00,26.46,26.53,26.44,26.49,349042.2620857403,21.4241,21.4808,21.4079,21.4484,349042.2621
2005-05-05 14:00:00,26.48,26.49,26.39,26.4,259349.346305868,21.4403,21.4484,21.3674,21.3755,259349.3463
2005-05-05 14:30:00,26.41,26.43,26.33,26.33,311746.224789703,21.3836,21.3998,21.3188,21.3188,311746.2248
2005-05-05 15:00:00,26.33,26.49,26.3,26.45,300597.95277186576,21.3188,21.4484,21.2945,21.416,300597.9528
2005-05-05 15:30:00,26.45,26.53,26.36,26.37,557920.3405290361,21.416,21.4808,21.3431,21.3512,557920.3405
2005-05-06 09:30:00,26.59,26.74,26.53,26.69,624911.3205634943,21.5293,21.6508,21.4808,21.6103,624911.3206
2005-05-06 10:00:00,26.69,26.74,26.56,26.69,383399.209486166,21.6103,21.6508,21.5051,21.6103,383399.2095
2005-05-06 10:30:00,26.7,26.73,26.49,26.6,351271.9164893077,21.6184,21.6427,21.4484,21.5374,351271.9165
2005-05-06 11:00:00,26.6,26.62,26.53,26.59,356237.96493361704,21.5374,21.5536,21.4808,21.5293,356237.9649
2005-05-06 11:30:00,26.59,26.59,26.45,26.49,456572.4130941522,21.5293,21.5293,21.416,21.4484,456572.4131
2005-05-06 12:00:00,26.49,26.57,26.47,26.57,202290.4631600284,21.4484,21.5132,21.4322,21.5132,202290.4632
2005-05-06 12:30:00,26.57,26.59,26.53,26.59,474105.6045403871,21.5132,21.5293,21.4808,21.5293,474105.6045
2005-05-06 13:00:00,26.59,26.64,26.54,26.64,241410.76314989355,21.5293,21.5698,21.4889,21.5698,241410.7631
2005-05-06 13:30:00,26.65,26.65,26.55,26.62,235025.84372149585,21.5779,21.5779,21.497,21.5536,235025.8437
2005-05-06 14:00:00,26.61,26.73,26.61,26.71,525691.699604743,21.5455,21.6427,21.5455,21.6265,525691.6996
2005-05-06 14:30:00,26.71,26.76,26.7,26.74,307692.30769230763,21.6265,21.667,21.6184,21.6508,307692.3077
2005-05-06 15:00:00,26.75,26.79,26.69,26.69,489915.88122022897,21.6589,21.6913,21.6103,21.6103,489915.8812
2005-05-06 15:30:00,26.69,26.7,26.55,26.56,750684.0985101854,21.6103,21.6184,21.497,21.5051,750684.0985
2005-05-09 09:30:00,26.59,26.82,26.59,26.77,522549.9138542616,21.5293,21.7156,21.5293,21.6751,522549.9139
2005-05-09 10:00:00,26.77,26.79,26.69,26.76,287118.6784230262,21.6751,21.6913,21.6103,21.667,287118.6784
2005-05-09 10:30:00,26.76,26.77,26.64,26.66,211006.38491942835,21.667,21.6751,21.5698,21.586,211006.3849
2005-05-09 11:00:00,26.65,26.69,26.6,26.69,584980.2371541501,21.5779,21.6103,21.5374,21.6103,584980.2372
2005-05-09 11:30:00,26.69,26.71,26.62,26.63,477146.0423634336,21.6103,21.6265,21.5536,21.5617,477146.0424
2005-05-09 12:00:00,26.63,26.7,26.63,26.67,207661.9033140772,21.5617,21.6184,21.5617,21.5941,207661.9033
2005-05-09 12:30:00,26.66,26.71,26.63,26.65,261781.6965643052,21.586,21.6265,21.5617,21.5779,261781.6966
2005-05-09 13:00:00,26.63,26.68,26.62,26.67,177966.9605756562,21.5617,21.6022,21.5536,21.5941,177966.9606
2005-05-09 13:30:00,26.68,26.74,26.66,26.68,396878.4838350055,21.6022,21.6508,21.586,21.6022,396878.4838
2005-05-09 14:00:00,26.68,26.71,26.64,26.7,368703.76000810775,21.6022,21.6265,21.5698,21.6184,368703.76
2005-05-09 14:30:00,26.7,26.75,26.67,26.74,329887.5038005472,21.6184,21.6589,21.5941,21.6508,329887.5038
2005-05-09 15:00:00,26.74,26.75,26.64,26.7,834093.4427890949,21.6508,21.6589,21.5698,21.6184,834093.4428
2005-05-09 15:30:00,26.7,26.73,26.68,26.7,754535.319752711,21.6184,21.6427,21.6022,21.6184,754535.3198
2005-05-10 09:30:00,26.54,26.62,26.45,26.59,407215.97243336367,21.4889,21.5536,21.416,21.5293,407215.9724
2005-05-10 10:00:00,26.59,26.65,26.55,26.61,341035.7758183845,21.5293,21.5779,21.497,21.5455,341035.7758
2005-05-10 10:30:00,26.62,26.62,26.5,26.54,314077.22712070536,21.5536,21.5536,21.4565,21.4889,314077.2271
2005-05-10 11:00:00,26.54,26.58,26.5,26.53,229857.0994223168,21.4889,21.5213,21.4565,21.4808,229857.0994
2005-05-10 11:30:00,26.52,26.54,26.46,26.48,247592.98672342143,21.4727,21.4889,21.4241,21.4403,247592.9867
2005-05-10 12:00:00,26.48,26.56,26.46,26.54,235633.9312861052,21.4403,21.5051,21.4241,21.4889,235633.9313
2005-05-10 12:30:00,26.53,26.62,26.5,26.59,398500.0506739637,21.4808,21.5536,21.4565,21.5293,398500.0507
2005-05-10 13:00:00,26.58,26.66,26.54,26.65,418161.5485963312,21.5213,21.586,21.4889,21.5779,418161.5486
2005-05-10 13:30:00,26.66,26.71,26.59,26.63,259552.04216073776,21.586,21.6265,21.5293,21.5617,259552.0422
2005-05-10 14:00:00,26.63,26.64,26.56,26.59,264720.78645991685,21.5617,21.5698,21.5051,21.5293,264720.7865
2005-05-10 14:30:00,26.6,26.6,26.45,26.47,462551.9408128103,21.5374,21.5374,21.416,21.4322,462551.9408
2005-05-10 15:00:00,26.48,26.56,26.33,26.51,507246.3768115941,21.4403,21.5051,21.3188,21.4646,507246.3768
2005-05-10 15:30:00,26.51,26.56,26.44,26.54,820411.4725853855,21.4646,21.5051,21.4079,21.4889,820411.4726
2005-05-11 09:30:00,26.62,26.64,26.5,26.56,402756.6636262288,21.5536,21.5698,21.4565,21.5051,402756.6636
2005-05-11 10:00:00,26.56,26.57,26.44,26.48,398804.0944562683,21.5051,21.5132,21.4079,21.4403,398804.0945
2005-05-11 10:30:00,26.48,26.5,26.33,26.4,526198.4392419175,21.4403,21.4565,21.3188,21.3755,526198.4392
2005-05-11 11:00:00,26.4,26.41,26.3,26.37,284889.02401945874,21.3755,21.3836,21.2945,21.3512,284889.024
2005-05-11 11:30:00,26.37,26.45,26.32,26.42,219925.00253369816,21.3512,21.416,21.3107,21.3917,219925.0025
2005-05-11 12:00:00,26.42,26.47,26.28,26.47,361102.6654504915,21.3917,21.4322,21.2783,21.4322,361102.6655
2005-05-11 12:30:00,26.46,26.53,26.41,26.53,248707.8139252052,21.4241,21.4808,21.3836,21.4808,248707.8139
2005-05-11 13:00:00,26.52,26.79,26.52,26.7,581838.4514036687,21.4727,21.6913,21.4727,21.6184,581838.4514
2005-05-11 13:30:00,26.69,26.74,26.64,26.68,303942.4343772169,21.6103,21.6508,21.5698,21.6022,303942.4344
2005-05-11 14:00:00,26.68,26.88,26.68,26.83,654403.5674470456,21.6022,21.7642,21.6022,21.7237,654403.5674
2005-05-11 14:30:00,26.83,27.41,26.74,26.83,499543.93432654295,21.7237,22.1933,21.6508,21.7237,499543.9343
2005-05-11 15:00:00,26.82,26.84,25.9,26.26,4058984.493767102,21.7156,21.7318,20.9707,21.2622,4058984.4938
2005-05-11 15:30:00,26.27,26.36,26.14,26.27,1493159.014898145,21.2703,21.3431,21.165,21.2703,1493159.0149
2005-05-12 09:30:00,26.59,26.69,26.39,26.66,1408634.843417452,21.5293,21.6103,21.3674,21.586,1408634.8434
2005-05-12 10:00:00,26.68,26.73,26.59,26.62,766798.4189723319,21.6022,21.6427,21.5293,21.5536,766798.419
2005-05-12 10:30:00,26.62,26.67,26.59,26.59,781696.5643052598,21.5536,21.5941,21.5293,21.5293,781696.5643
2005-05-12 11:00:00,26.6,26.6,26.48,26.54,605959.2581331711,21.5374,21.5374,21.4403,21.4889,605959.2581
2005-05-12 11:30:00,26.53,26.62,26.52,26.59,485253.8765582243,21.4808,21.5536,21.4727,21.5293,485253.8766
2005-05-12 12:00:00,26.58,26.61,26.49,26.54,289551.02868146345,21.5213,21.5455,21.4484,21.4889,289551.0287
2005-05-12 12:30:00,26.54,26.55,26.47,26.49,268065.268065268,21.4889,21.497,21.4322,21.4484,268065.2681
2005-05-12 13:00:00,26.5,26.6,26.49,26.55,248809.16185264007,21.4565,21.5374,21.4484,21.497,248809.1619
2005-05-12 13:30:00,26.55,26.63,26.53,26.62,527313.2664437011,21.497,21.5617,21.4808,21.5536,527313.2664
2005-05-12 14:00:00,26.62,26.65,26.34,26.42,428194.9934123847,21.5536,21.5779,21.3269,21.3917,428194.9934
2005-05-12 14:30:00,26.42,26.54,26.35,26.44,370730.7185568055,21.3917,21.4889,21.335,21.4079,370730.7186
2005-05-12 15:00:00,26.45,26.45,26.31,26.36,461943.853248201,21.416,21.416,21.3026,21.3431,461943.8532
2005-05-12 15:30:00,26.35,26.52,26.27,26.43,682983.6829836828,21.335,21.4727,21.2703,21.3998,682983.683
2005-05-13 09:30:00,26.55,26.62,26.4,26.53,835005.5741360087,21.497,21.5536,21.3755,21.4808,835005.5741
2005-05-13 10:00:00,26.54,26.66,26.48,26.61,746326.1376304853,21.4889,21.586,21.4403,21.5455,746326.1376
2005-05-13 10:30:00,26.61,26.66,26.57,26.65,562480.9972636058,21.5455,21.586,21.5132,21.5779,562480.9973
2005-05-13 11:00:00,26.65,26.66,26.58,26.62,471673.2542819498,21.5779,21.586,21.5213,21.5536,471673.2543
2005-05-13 11:30:00,26.62,26.68,26.61,26.65,721090.5036991992,21.5536,21.6022,21.5455,21.5779,721090.5037
2005-05-13 12:00:00,26.66,26.73,26.64,26.71,412992.804297152,21.586,21.6427,21.5698,21.6265,412992.8043
2005-05-13 12:30:00,26.71,26.72,26.63,26.69,234519.10408432144,21.6265,21.6346,21.5617,21.6103,234519.1041
2005-05-13 13:00:00,26.69,26.74,26.63,26.65,299179.08178777737,21.6103,21.6508,21.5617,21.5779,299179.0818
2005-05-13 13:30:00,26.65,26.66,26.54,26.61,361913.44886997057,21.5779,21.586,21.4889,21.5455,361913.4489
2005-05-13 14:00:00,26.61,26.65,26.55,26.59,352082.6999087868,21.5455,21.5779,21.497,21.5293,352082.6999
2005-05-13 14:30:00,26.59,26.59,26.4,26.44,497618.32370528014,21.5293,21.5293,21.3755,21.4079,497618.3237
2005-05-13 15:00:00,26.44,26.63,26.4,26.63,489814.5332927941,21.4079,21.5617,21.3755,21.5617,489814.5333
2005-05-13 15:30:00,26.62,26.62,25.6,26.62,926928.1443194484,21.5536,21.5536,20.7278,21.5536,926928.1443
2005-05-16 09:30:00,26.69,26.77,26.63,26.65,406202.4931590149,21.6103,21.6751,21.5617,21.5779,406202.4932
2005-05-16 10:00:00,26.65,26.69,26.61,26.61,488598.35816357547,21.5779,21.6103,21.5455,21.5455,488598.3582
2005-05-16 10:30:00,26.62,26.66,26.57,26.65,455558.9338198033,21.5536,21.586,21.5132,21.5779,455558.9338
2005-05-16 11:00:00,26.66,26.7,26.62,26.66,343062.7343670821,21.586,21.6184,21.5536,21.586,343062.7344
2005-05-16 11:30:00,26.66,26.69,26.65,26.67,394851.5252863079,21.586,21.6103,21.5779,21.5941,394851.5253
2005-05-16 12:00:00,26.67,26.69,26.65,26.67,170669.90980034455,21.5941,21.6103,21.5779,21.5941,170669.9098
2005-05-16 12:30:00,26.66,26.69,26.65,26.68,403466.09911827295,21.586,21.6103,21.5779,21.6022,403466.0991
2005-05-16 13:00:00,26.68,26.73,26.67,26.71,748961.1837437924,21.6022,21.6427,21.5941,21.6265,748961.1837
2005-05-16 13:30:00,26.71,26.74,26.69,26.73,246782.2033039424,21.6265,21.6508,21.6103,21.6427,246782.2033
2005-05-16 14:00:00,26.74,26.75,26.68,26.69,424850.5118070335,21.6508,21.6589,21.6022,21.6103,424850.5118
2005-05-16 14:30:00,26.7,26.71,26.59,26.69,198236.546062633,21.6184,21.6265,21.5293,21.6103,198236.5461
2005-05-16 15:00:00,26.69,26.79,26.67,26.79,807438.9378737203,21.6103,21.6913,21.5941,21.6913,807438.9379
2005-05-16 15:30:00,26.79,26.81,26.69,26.73,890138.8466605856,21.6913,21.7075,21.6103,21.6427,890138.8467
2005-05-17 09:30:00,26.59,26.65,26.55,26.6,467213.945474815,21.5293,21.5779,21.497,21.5374,467213.9455
2005-05-17 10:00:00,26.6,26.62,26.56,26.62,318840.5797101449,21.5374,21.5536,21.5051,21.5536,318840.5797
2005-05-17 10:30:00,26.62,26.73,26.6,26.7,269788.1828316611,21.5536,21.6427,21.5374,21.6184,269788.1828
2005-05-17 11:00:00,26.7,26.74,26.68,26.7,967467.315293402,21.6184,21.6508,21.6022,21.6184,967467.3153
2005-05-17 11:30:00,26.69,26.75,26.68,26.72,383095.1657038613,21.6103,21.6589,21.6022,21.6346,383095.1657
2005-05-17 12:00:00,26.72,26.72,26.65,26.65,171683.3890746934,21.6346,21.6346,21.5779,21.5779,171683.3891
2005-05-17 12:30:00,26.65,26.68,26.64,26.64,295733.2522549913,21.5779,21.6022,21.5698,21.5698,295733.2523
2005-05-17 13:00:00,26.64,26.67,26.61,26.65,389378.7372048241,21.5698,21.5941,21.5455,21.5779,389378.7372
2005-05-17 13:30:00,26.65,26.66,26.61,26.63,431539.4750177358,21.5779,21.586,21.5455,21.5617,431539.475
2005-05-17 14:00:00,26.63,26.7,26.62,26.67,533596.837944664,21.5617,21.6184,21.5536,21.5941,533596.8379
2005-05-17 14:30:00,26.67,26.9,26.67,26.88,613154.9609810478,21.5941,21.7803,21.5941,21.7642,613154.961
2005-05-17 15:00:00,26.89,26.95,26.85,26.94,400628.3571500962,21.7723,21.8208,21.7399,21.8127,400628.3572
2005-05-17 15:30:00,26.94,27.04,26.87,26.88,909597.6487280834,21.8127,21.8937,21.7561,21.7642,909597.6487
2005-05-18 09:30:00,27.08,27.1,26.8,26.9,980338.5020776324,21.9261,21.9423,21.6994,21.7803,980338.5021
2005-05-18 10:00:00,26.9,26.96,26.84,26.9,464984.29107124754,21.7803,21.8289,21.7318,21.7803,464984.2911
2005-05-18 10:30:00,26.9,26.94,26.84,26.88,439850.0050673963,21.7803,21.8127,21.7318,21.7642,439850.0051
2005-05-18 11:00:00,26.88,26.94,26.87,26.94,468126.0768217289,21.7642,21.8127,21.7561,21.8127,468126.0768
2005-05-18 11:30:00,26.94,26.98,26.92,26.96,229249.01185770743,21.8127,21.8451,21.7965,21.8289,229249.0119
2005-05-18 12:00:00,26.96,27.06,26.95,27.06,508462.55194081273,21.8289,21.9099,21.8208,21.9099,508462.5519
2005-05-18 12:30:00,27.06,27.08,27.01,27.08,554271.8151413803,21.9099,21.9261,21.8694,21.9261,554271.8151
2005-05-18 13:00:00,27.08,27.1,27.0,27.03,281848.5861964122,21.9261,21.9423,21.8613,21.8856,281848.5862
2005-05-18 13:30:00,27.03,27.06,26.99,27.0,268977.399412182,21.8856,21.9099,21.8532,21.8613,268977.3994
2005-05-18 14:00:00,27.0,27.16,27.0,27.15,666058.5791020573,21.8613,21.9909,21.8613,21.9828,666058.5791
2005-05-18 14:30:00,27.16,27.23,27.13,27.19,490118.5770750988,21.9909,22.0475,21.9666,22.0152,490118.5771
2005-05-18 15:00:00,27.19,27.23,27.15,27.15,656430.5259957432,22.0152,22.0475,21.9828,21.9828,656430.526
2005-05-18 15:30:00,27.15,27.21,27.13,27.19,1128813.2157697373,21.9828,22.0313,21.9666,22.0152,1128813.2158
2005-05-19 09:30:00,27.32,27.43,27.28,27.38,619337.1845545757,22.1204,22.2095,22.088,22.169,619337.1846
2005-05-19 10:00:00,27.38,27.41,27.33,27.37,512516.4690382081,22.169,22.1933,22.1285,22.1609,512516.469
2005-05-19 10:30:00,27.36,27.38,27.3,27.34,288030.80976994016,22.1528,22.169,22.1042,22.1366,288030.8098
2005-05-19 11:00:00,27.34,27.43,27.32,27.39,464274.85557920334,22.1366,22.2095,22.1204,22.1771,464274.8556
2005-05-19 11:30:00,27.4,27.53,27.38,27.51,446437.6203506638,22.1852,22.2904,22.169,22.2743,446437.6204
2005-05-19 12:00:00,27.52,27.58,27.5,27.58,511198.94598155457,22.2823,22.3309,22.2662,22.3309,511198.946
2005-05-19 12:30:00,27.58,27.65,27.55,27.62,600283.7741968175,22.3309,22.3876,22.3066,22.3633,600283.7742
2005-05-19 13:00:00,27.63,27.65,27.56,27.6,335968.37944664026,22.3714,22.3876,22.3147,22.3471,335968.3794
2005-05-19 13:30:00,27.59,27.62,27.5,27.52,349549.0017229147,22.339,22.3633,22.2662,22.2823,349549.0017
2005-05-19 14:00:00,27.53,27.63,27.48,27.57,440356.74470457074,22.2904,22.3714,22.25,22.3228,440356.7447
2005-05-19 14:30:00,27.58,27.6,27.5,27.56,488294.3143812709,22.3309,22.3471,22.2662,22.3147,488294.3144
2005-05-19 15:00:00,27.56,27.62,27.53,27.57,561366.1700618222,22.3147,22.3633,22.2904,22.3228,561366.1701
2005-05-19 15:30:00,27.58,27.65,27.53,27.58,936657.5453531974,22.3309,22.3876,22.2904,22.3309,936657.5454
2005-05-20 09:30:00,27.63,27.63,27.44,27.55,917198.7432856996,22.3714,22.3714,22.2176,22.3066,917198.7433
2005-05-20 10:00:00,27.55,27.59,27.48,27.5,792135.4008310529,22.3066,22.339,22.25,22.2662,792135.4008
2005-05-20 10:30:00,27.51,27.58,27.5,27.53,258133.1711766494,22.2743,22.3309,22.2662,22.2904,258133.1712
2005-05-20 11:00:00,27.54,27.56,27.51,27.53,272423.228944968,22.2985,22.3147,22.2743,22.2904,272423.2289
2005-05-20 11:30:00,27.53,27.59,27.51,27.59,387453.1265835613,22.2904,22.339,22.2743,22.339,387453.1266
2005-05-20 12:00:00,27.59,27.61,27.56,27.57,882335.0562480995,22.339,22.3552,22.3147,22.3228,882335.0562
2005-05-20 12:30:00,27.57,27.59,27.56,27.57,526603.8309516569,22.3228,22.339,22.3147,22.3228,526603.831
2005-05-20 13:00:00,27.58,27.58,27.51,27.55,192257.01834397484,22.3309,22.3309,22.2743,22.3066,192257.0183
2005-05-20 13:30:00,27.55,27.6,27.54,27.57,201783.72352285392,22.3066,22.3471,22.2985,22.3228,201783.7235
2005-05-20 14:00:00,27.57,27.6,27.55,27.59,359481.0986115333,22.3228,22.3471,22.3066,22.339,359481.0986
2005-05-20 14:30:00,27.6,27.61,27.55,27.59,372453.6333231985,22.3471,22.3552,22.3066,22.339,372453.6333
2005-05-20 15:00:00,27.59,27.6,27.55,27.57,267254.48464578897,22.339,22.3471,22.3066,22.3228,267254.4846
2005-05-20 15:30:00,27.57,27.6,27.43,27.46,569372.656329178,22.3228,22.3471,22.2095,22.2338,569372.6563
2005-05-23 09:30:00,27.4,27.46,27.33,27.39,513833.9920948616,22.1852,22.2338,22.1285,22.1771,513833.9921
2005-05-23 10:00:00,27.41,27.44,27.24,27.25,514847.4713692104,22.1933,22.2176,22.0556,22.0637,514847.4714
2005-05-23 10:30:00,27.26,27.43,27.25,27.38,425053.2076619032,22.0718,22.2095,22.0637,22.169,425053.2077
2005-05-23 11:00:00,27.38,27.38,27.29,27.34,377521.0296949427,22.169,22.169,22.0961,22.1366,377521.0297
2005-05-23 11:30:00,27.34,27.41,27.33,27.4,265430.22195196105,22.1366,22.1933,22.1285,22.1852,265430.222
2005-05-23 12:00:00,27.4,27.43,27.33,27.34,505219.4182628964,22.1852,22.2095,22.1285,22.1366,505219.4183
2005-05-23 12:30:00,27.34,27.39,27.3,27.33,224789.70305057257,22.1366,22.1771,22.1042,22.1285,224789.7031
2005-05-23 13:00:00,27.33,27.36,27.28,27.28,1202999.8986520723,22.1285,22.1528,22.088,22.088,1202999.8987
2005-05-23 13:30:00,27.29,27.3,27.21,27.25,513327.2524576872,22.0961,22.1042,22.0313,22.0637,513327.2525
2005-05-23 14:00:00,27.25,27.33,27.24,27.3,476841.99858112895,22.0637,22.1285,22.0556,22.1042,476841.9986
2005-05-23 14:30:00,27.3,27.32,27.26,27.26,391912.4353906962,22.1042,22.1204,22.0718,22.0718,391912.4354
2005-05-23 15:00:00,27.26,27.27,27.22,27.24,1128002.4323502583,22.0718,22.0799,22.0394,22.0556,1128002.4324
2005-05-23 15:30:00,27.25,27.31,27.16,27.17,910003.0404378228,22.0637,22.1123,21.9909,21.999,910003.0404
2005-05-24 09:30:00,27.08,27.28,27.06,27.26,445322.79314888,21.9261,22.088,21.9099,22.0718,445322.7931
2005-05-24 10:00:00,27.26,27.3,27.13,27.26,387351.7786561264,22.0718,22.1042,21.9666,22.0718,387351.7787
2005-05-24 10:30:00,27.26,27.32,27.24,27.27,328874.0245261984,22.0718,22.1204,22.0556,22.0799,328874.0245
2005-05-24 11:00:00,27.26,27.3,27.18,27.18,382689.77399412176,22.0718,22.1042,22.0071,22.0071,382689.774
2005-05-24 11:30:00,27.18,27.25,27.15,27.19,164082.2945170771,22.0071,22.0637,21.9828,22.0152,164082.2945
2005-05-24 12:00:00,27.18,27.28,27.18,27.22,201783.72352285392,22.0071,22.088,22.0071,22.0394,201783.7235
2005-05-24 12:30:00,27.21,27.23,27.18,27.22,133171.1766494375,22.0313,22.0475,22.0071,22.0394,133171.1766
2005-05-24 13:00:00,27.23,27.24,27.2,27.23,671936.7588932805,22.0475,22.0556,22.0233,22.0475,671936.7589
2005-05-24 13:30:00,27.24,27.26,27.21,27.22,187696.36160940505,22.0556,22.0718,22.0313,22.0394,187696.3616
2005-05-24 14:00:00,27.21,27.31,27.19,27.23,991081.38238573,22.0313,22.1123,22.0152,22.0475,991081.3824
2005-05-24 14:30:00,27.22,27.24,27.19,27.21,442383.7032532684,22.0394,22.0556,22.0152,22.0313,442383.7033
2005-05-24 15:00:00,27.21,27.37,27.19,27.35,343468.12607682165,22.0313,22.1609,22.0152,22.1447,343468.1261
2005-05-24 15:30:00,27.34,27.36,27.23,27.28,1205432.2489105095,22.1366,22.1528,22.0475,22.088,1205432.2489
2005-05-25 09:30:00,27.05,27.32,26.94,27.3,626735.5832573223,21.9018,22.1204,21.8127,22.1042,626735.5833
2005-05-25 10:00:00,27.3,27.35,27.19,27.2,238775.71703658652,22.1042,22.1447,22.0152,22.0233,238775.717
2005-05-25 10:30:00,27.2,27.2,27.14,27.19,397689.2672544846,22.0233,22.0233,21.9747,22.0152,397689.2673
2005-05-25 11:00:00,27.18,27.23,27.13,27.18,529948.3125570081,22.0071,22.0475,21.9666,22.0071,529948.3126
2005-05-25 11:30:00,27.18,27.23,27.17,27.22,488497.0102361406,22.0071,22.0475,21.999,22.0394,488497.0102
2005-05-25 12:00:00,27.22,27.3,27.19,27.3,641329.6848079456,22.0394,22.1042,22.0152,22.1042,641329.6848
2005-05-25 12:30:00,27.3,27.36,27.3,27.3,342454.6468024728,22.1042,22.1528,22.1042,22.1042,342454.6468
2005-05-25 13:00:00,27.3,27.31,27.24,27.26,325732.238775717,22.1042,22.1123,22.0556,22.0718,325732.2388
2005-05-25 13:30:00,27.25,27.27,27.23,27.26,237559.541907368,22.0637,22.0799,22.0475,22.0718,237559.5419
2005-05-25 14:00:00,27.25,27.27,27.23,27.26,296645.3836019053,22.0637,22.0799,22.0475,22.0718,296645.3836
2005-05-25 14:30:00,27.26,27.33,27.24,27.28,794162.3593797506,22.0718,22.1285,22.0556,22.088,794162.3594
2005-05-25 15:00:00,27.29,27.35,27.25,27.28,501064.1532380662,22.0961,22.1447,22.0637,22.088,501064.1532
2005-05-25 15:30:00,27.28,27.38,27.25,27.28,935340.022296544,22.088,22.169,22.0637,22.088,935340.0223
2005-05-26 09:30:00,27.43,27.52,27.38,27.43,489611.8374379243,22.2095,22.2823,22.169,22.2095,489611.8374
2005-05-26 10:00:00,27.44,27.49,27.41,27.47,394952.87321374274,22.2176,22.2581,22.1933,22.2419,394952.8732
2005-05-26 10:30:00,27.48,27.53,27.47,27.51,464680.24728894286,22.25,22.2904,22.2419,22.2743,464680.2473
2005-05-26 11:00:00,27.51,27.56,27.48,27.55,321576.97375088674,22.2743,22.3147,22.25,22.3066,321576.9738
2005-05-26 11:30:00,27.55,27.55,27.48,27.48,212222.56004864696,22.3066,22.3066,22.25,22.25,212222.56
2005-05-26 12:00:00,27.48,27.5,27.47,27.49,249619.9452721192,22.25,22.2662,22.2419,22.2581,249619.9453
2005-05-26 12:30:00,27.49,27.53,27.47,27.48,209992.9056450796,22.2581,22.2904,22.2419,22.25,209992.9056
2005-05-26 13:00:00,27.48,27.49,27.45,27.48,388365.2579304753,22.25,22.2581,22.2257,22.25,388365.2579
2005-05-26 13:30:00,27.48,27.49,27.38,27.39,438735.17786561255,22.25,22.2581,22.169,22.1771,438735.1779
2005-05-26 14:00:00,27.39,27.45,27.38,27.44,297456.16702138435,22.1771,22.2257,22.169,22.2176,297456.167
2005-05-26 14:30:00,27.43,27.44,27.37,27.38,419276.37579811487,22.2095,22.2176,22.1609,22.169,419276.3758
2005-05-26 15:00:00,27.39,27.45,27.38,27.42,426573.4265734265,22.1771,22.2257,22.169,22.2014,426573.4266
2005-05-26 15:30:00,27.42,27.49,27.4,27.42,657241.3094152224,22.2014,22.2581,22.1852,22.2014,657241.3094
2005-05-27 09:30:00,27.39,27.56,27.36,27.51,448971.31853653584,22.1771,22.3147,22.1528,22.2743,448971.3185
2005-05-27 10:00:00,27.51,27.56,27.48,27.54,217594.0002026958,22.2743,22.3147,22.25,22.2985,217594.0002
2005-05-27 10:30:00,27.54,27.57,27.5,27.5,275565.01469544944,22.2985,22.3228,22.2662,22.2662,275565.0147
2005-05-27 11:00:00,27.51,27.57,27.51,27.53,253977.9061518192,22.2743,22.3228,22.2743,22.2904,253977.9062
2005-05-27 11:30:00,27.52,27.54,27.51,27.51,167629.47197729803,22.2823,22.2985,22.2743,22.2743,167629.472
2005-05-27 12:00:00,27.51,27.53,27.51,27.53,194283.9768926725,22.2743,22.2904,22.2743,22.2904,194283.9769
2005-05-27 12:30:00,27.53,27.55,27.52,27.54,197121.71886084927,22.2904,22.3066,22.2823,22.2985,197121.7189
2005-05-27 13:00:00,27.54,27.55,27.54,27.54,147967.97405493056,22.2985,22.3066,22.2985,22.2985,147967.9741
2005-05-27 13:30:00,27.54,27.58,27.54,27.55,256106.21262795173,22.2985,22.3309,22.2985,22.3066,256106.2126
2005-05-27 14:00:00,27.55,27.63,27.55,27.61,632715.1109759804,22.3066,22.3714,22.3066,22.3552,632715.111
2005-05-27 14:30:00,27.61,27.62,27.57,27.61,177662.91679335156,22.3552,22.3633,22.3228,22.3552,177662.9168
2005-05-27 15:00:00,27.61,27.62,27.57,27.58,250430.72869159823,22.3552,22.3633,22.3228,22.3309,250430.7287
2005-05-27 15:30:00,27.57,27.59,27.5,27.52,340630.3841086449,22.3228,22.339,22.2662,22.2823,340630.3841
2005-05-31 09:30:00,27.31,27.35,27.18,27.22,565926.826796392,22.1123,22.1447,22.0071,22.0394,565926.8268
2005-05-31 10:00:00,27.21,27.28,27.07,27.15,492044.1876963615,22.0313,22.088,21.918,21.9828,492044.1877
2005-05-31 10:30:00,27.15,27.24,27.12,27.14,318131.1442181007,21.9828,22.0556,21.9585,21.9747,318131.1442
2005-05-31 11:00:00,27.14,27.2,27.09,27.2,271612.44552548893,21.9747,22.0233,21.9342,22.0233,271612.4455
2005-05-31 11:30:00,27.19,27.2,27.13,27.14,180297.96290665853,22.0152,22.0233,21.9666,21.9747,180297.9629
2005-05-31 12:00:00,27.15,27.18,27.1,27.18,260565.52143508664,21.9828,22.0071,21.9423,22.0071,260565.5214
2005-05-31 12:30:00,27.18,27.18,27.09,27.09,199554.0691192865,22.0071,22.0071,21.9342,21.9342,199554.0691
2005-05-31 13:00:00,27.09,27.21,27.08,27.21,327759.1973244147,21.9342,22.0313,21.9261,22.0313,327759.1973
2005-05-31 13:30:00,27.21,27.27,27.18,27.22,257626.431539475,22.0313,22.0799,22.0071,22.0394,257626.4315
2005-05-31 14:00:00,27.22,27.24,27.18,27.2,174521.13104287014,22.0394,22.0556,22.0071,22.0233,174521.131
2005-05-31 14:30:00,27.19,27.28,27.19,27.27,353197.5271105705,22.0152,22.088,22.0152,22.0799,353197.5271
2005-05-31 15:00:00,27.28,27.35,27.08,27.22,577987.2301611431,22.088,22.1447,21.9261,22.0394,577987.2302
2005-05-31 15:30:00,27.22,27.22,27.06,27.08,1040336.4751190837,22.0394,22.0394,21.9099,21.9261,1040336.4751
2005-06-01 09:30:00,27.14,27.22,27.04,27.17,631093.5441370223,21.9747,22.0394,21.8937,21.999,631093.5441
2005-06-01 10:00:00,27.16,27.42,27.15,27.38,653491.4361001316,21.9909,22.2014,21.9828,22.169,653491.4361
2005-06-01 10:30:00,27.39,27.44,27.3,27.36,526097.0913144825,22.1771,22.2176,22.1042,22.1528,526097.0913
2005-06-01 11:00:00,27.37,27.39,27.32,27.34,455660.2817472382,22.1609,22.1771,22.1204,22.1366,455660.2817
2005-06-01 11:30:00,27.34,27.44,27.34,27.44,362825.5802168845,22.1366,22.2176,22.1366,22.2176,362825.5802
2005-06-01 12:00:00,27.43,27.44,27.33,27.34,338603.42555994727,22.2095,22.2176,22.1285,22.1366,338603.4256
2005-06-01 12:30:00,27.33,27.39,27.28,27.32,549609.8104793757,22.1285,22.1771,22.088,22.1204,549609.8105
2005-06-01 13:00:00,27.32,27.34,27.27,27.3,148576.06161953986,22.1204,22.1366,22.0799,22.1042,148576.0616
2005-06-01 13:30:00,27.3,27.32,27.26,27.29,148373.36576467007,22.1042,22.1204,22.0718,22.0961,148373.3658
2005-06-01 14:00:00,27.29,27.3,27.11,27.13,381068.2071551636,22.0961,22.1042,21.9504,21.9666,381068.2072
2005-06-01 14:30:00,27.14,27.16,27.0,27.04,746934.2251950946,21.9747,21.9909,21.8613,21.8937,746934.2252
2005-06-01 15:00:00,27.04,27.12,27.03,27.12,511198.94598155457,21.8937,21.9585,21.8856,21.9585,511198.946
2005-06-01 15:30:00,27.11,27.2,27.11,27.2,352184.0478362217,21.9504,22.0233,21.9504,22.0233,352184.0478
2005-06-02 09:30:00,27.21,27.21,27.06,27.14,527414.6143711361,22.0313,22.0313,21.9099,21.9747,527414.6144
2005-06-02 10:00:00,27.17,27.21,27.12,27.19,324820.10742880305,21.999,22.0313,21.9585,22.0152,324820.1074
2005-06-02 10:30:00,27.18,27.23,27.14,27.18,430525.995743387,22.0071,22.0475,21.9747,22.0071,430525.9957
2005-06-02 11:00:00,27.17,27.18,27.13,27.16,196108.2395865004,21.999,22.0071,21.9666,21.9909,196108.2396
2005-06-02 11:30:00,27.16,27.17,27.14,27.15,189621.97223066783,21.9909,21.999,21.9747,21.9828,189621.9722
2005-06-02 12:00:00,27.14,27.19,27.13,27.14,348231.47866626125,21.9747,22.0152,21.9666,21.9747,348231.4787
2005-06-02 12:30:00,27.14,27.16,27.09,27.1,221749.26522752605,21.9747,21.9909,21.9342,21.9423,221749.2652
2005-06-02 13:00:00,27.1,27.13,27.06,27.06,196513.63129624,21.9423,21.9666,21.9099,21.9099,196513.6313
2005-06-02 13:30:00,27.06,27.08,27.04,27.07,191851.6266342353,21.9099,21.9261,21.8937,21.918,191851.6266
2005-06-02 14:00:00,27.06,27.17,27.05,27.14,259957.4338704773,21.9099,21.999,21.9018,21.9747,259957.4339
2005-06-02 14:30:00,27.14,27.2,27.1,27.13,669301.7127799735,21.9747,22.0233,21.9423,21.9666,669301.7128
2005-06-02 15:00:00,27.13,27.14,27.09,27.13,571095.571095571,21.9666,21.9747,21.9342,21.9666,571095.5711
2005-06-02 15:30:00,27.12,27.18,27.03,27.07,899766.8997668996,21.9585,22.0071,21.8856,21.918,899766.8998
2005-06-03 09:30:00,26.99,27.08,26.9,26.9,653491.4361001316,21.8532,21.9261,21.7803,21.7803,653491.4361
2005-06-03 10:00:00,26.91,27.01,26.89,26.97,499341.2384716732,21.7884,21.8694,21.7723,21.837,499341.2385
2005-06-03 10:30:00,26.98,27.02,26.92,27.02,354515.050167224,21.8451,21.8775,21.7965,21.8775,354515.0502
2005-06-03 11:00:00,27.01,27.05,27.01,27.02,444512.009729401,21.8694,21.9018,21.8694,21.8775,444512.0097
2005-06-03 11:30:00,27.03,27.04,26.98,27.0,545353.1975271105,21.8856,21.8937,21.8451,21.8613,545353.1975
2005-06-03 12:00:00,27.01,27.03,26.95,26.96,285193.0678017634,21.8694,21.8856,21.8208,21.8289,285193.0678
2005-06-03 12:30:00,26.96,26.96,26.94,26.94,194182.62896523764,21.8289,21.8289,21.8127,21.8127,194182.629
2005-06-03 13:00:00,26.94,26.99,26.94,26.99,375696.7670011148,21.8127,21.8532,21.8127,21.8532,375696.767
2005-06-03 13:30:00,26.99,27.0,26.95,26.97,224688.3551231377,21.8532,21.8613,21.8208,21.837,224688.3551
2005-06-03 14:00:00,26.96,26.97,26.93,26.97,213742.77896017025,21.8289,21.837,21.8046,21.837,213742.779
2005-06-03 14:30:00,26.96,26.99,26.94,26.96,526198.4392419175,21.8289,21.8532,21.8127,21.8289,526198.4392
2005-06-03 15:00:00,26.95,27.0,26.93,26.94,448768.6226816661,21.8208,21.8613,21.8046,21.8127,448768.6227
2005-06-03 15:30:00,26.94,27.0,26.93,26.97,508462.55194081273,21.8127,21.8613,21.8046,21.837,508462.5519
2005-06-06 09:30:00,26.91,27.09,26.89,27.01,498935.8467619336,21.7884,21.9342,21.7723,21.8694,498935.8468
2005-06-06 10:00:00,26.98,27.04,26.94,27.02,303537.0426674774,21.8451,21.8937,21.8127,21.8775,303537.0427
2005-06-06 10:30:00,27.02,27.03,26.91,26.93,327049.7618323705,21.8775,21.8856,21.7884,21.8046,327049.7618
2005-06-06 11:00:00,26.92,26.95,26.89,26.91,578899.3615080571,21.7965,21.8208,21.7723,21.7884,578899.3615
2005-06-06 11:30:00,26.91,26.93,26.81,26.81,309921.96209587506,21.7884,21.8046,21.7075,21.7075,309921.9621
2005-06-06 12:00:00,26.82,26.88,26.81,26.86,284280.93645484943,21.7156,21.7642,21.7075,21.748,284280.9365
2005-06-06 12:30:00,26.85,26.9,26.84,26.84,810682.0715516367,21.7399,21.7803,21.7318,21.7318,810682.0716
2005-06-06 13:00:00,26.84,26.89,26.78,26.83,214148.17066990977,21.7318,21.7723,21.6832,21.7237,214148.1707
2005-06-06 13:30:00,26.83,26.85,26.78,26.79,343366.7781493868,21.7237,21.7399,21.6832,21.6913,343366.7781
2005-06-06 14:00:00,26.78,26.82,26.74,26.77,321779.6696057565,21.6832,21.7156,21.6508,21.6751,321779.6696
2005-06-06 14:30:00,26.78,26.8,26.73,26.76,311442.18100739835,21.6832,21.6994,21.6427,21.667,311442.181
2005-06-06 15:00:00,26.76,26.8,26.7,26.77,454038.71490828006,21.667,21.6994,21.6184,21.6751,454038.7149
2005-06-06 15:30:00,26.76,26.86,26.74,26.74,1103273.5380561466,21.667,21.748,21.6508,21.6508,1103273.5381
2005-06-07 09:30:00,26.79,27.08,26.79,27.03,496402.14857606153,21.6913,21.9261,21.6913,21.8856,496402.1486
2005-06-07 10:00:00,27.04,27.13,26.99,27.12,396371.7441978311,21.8937,21.9666,21.8532,21.9585,396371.7442
2005-06-07 10:30:00,27.12,27.13,27.02,27.06,960778.3520826998,21.9585,21.9666,21.8775,21.9099,960778.3521
2005-06-07 11:00:00,27.07,27.09,27.0,27.01,333738.72504307283,21.918,21.9342,21.8613,21.8694,333738.725
2005-06-07 11:30:00,27.01,27.08,27.0,27.08,222661.39657444,21.8694,21.9261,21.8613,21.9261,222661.3966
2005-06-07 12:00:00,27.08,27.09,27.02,27.05,360798.62166818685,21.9261,21.9342,21.8775,21.9018,360798.6217
2005-06-07 12:30:00,27.05,27.07,27.03,27.04,467213.945474815,21.9018,21.918,21.8856,21.8937,467213.9455
2005-06-07 13:00:00,27.05,27.1,27.04,27.06,251241.5121110773,21.9018,21.9423,21.8937,21.9099,251241.5121
2005-06-07 13:30:00,27.06,27.06,27.0,27.03,293706.2937062937,21.9099,21.9099,21.8613,21.8856,293706.2937
2005-06-07 14:00:00,27.03,27.07,26.95,26.99,559744.603222864,21.8856,21.918,21.8208,21.8532,559744.6032
2005-06-07 14:30:00,26.99,27.04,26.98,27.03,398196.006891659,21.8532,21.8937,21.8451,21.8856,398196.0069
2005-06-07 15:00:00,27.03,27.04,26.97,26.99,519914.8677409546,21.8856,21.8937,21.837,21.8532,519914.8677
2005-06-07 15:30:00,26.99,27.01,26.93,26.94,1193371.8455457585,21.8532,21.8694,21.8046,21.8127,1193371.8455
2005-06-08 09:30:00,27.04,27.11,27.0,27.1,423330.2928955102,21.8937,21.9504,21.8613,21.9423,423330.2929
2005-06-08 10:00:00,27.1,27.18,27.08,27.15,348130.13073882635,21.9423,22.0071,21.9261,21.9828,348130.1307
2005-06-08 10:30:00,27.15,27.23,27.11,27.19,742170.8726056551,21.9828,22.0475,21.9504,22.0152,742170.8726
2005-06-08 11:00:00,27.19,27.2,27.08,27.12,322793.1488801053,22.0152,22.0233,21.9261,21.9585,322793.1489
2005-06-08 11:30:00,27.12,27.17,27.11,27.13,221242.52559035164,21.9585,21.999,21.9504,21.9666,221242.5256
2005-06-08 12:00:00,27.13,27.19,27.13,27.18,252964.4268774703,21.9666,22.0152,21.9666,22.0071,252964.4269
2005-06-08 12:30:00,27.2,27.25,27.17,27.23,191547.58285193064,22.0233,22.0637,21.999,22.0475,191547.5829
2005-06-08 13:00:00,27.23,27.24,27.2,27.22,241816.15485963307,22.0475,22.0556,22.0233,22.0394,241816.1549
2005-06-08 13:30:00,27.2,27.21,27.14,27.17,278098.71288132155,22.0233,22.0313,21.9747,21.999,278098.7129
2005-06-08 14:00:00,27.17,27.18,27.09,27.1,1409952.3664741053,21.999,22.0071,21.9342,21.9423,1409952.3665
2005-06-08 14:30:00,27.1,27.1,27.04,27.08,293908.9895611634,21.9423,21.9423,21.8937,21.9261,293908.9896
2005-06-08 15:00:00,27.07,27.08,27.05,27.07,393838.04601195897,21.918,21.9261,21.9018,21.918,393838.046
2005-06-08 15:30:00,27.07,27.08,27.03,27.06,542920.8472686732,21.918,21.9261,21.8856,21.9099,542920.8473
2005-06-09 09:30:00,26.99,27.13,26.97,27.11,375798.1149285496,21.8532,21.9666,21.837,21.9504,375798.1149
2005-06-09 10:00:00,27.12,27.15,27.01,27.06,392216.4791730008,21.9585,21.9828,21.8694,21.9099,392216.4792
2005-06-09 10:30:00,27.06,27.11,27.03,27.07,597952.7718658153,21.9099,21.9504,21.8856,21.918,597952.7719
2005-06-09 11:00:00,27.05,27.08,27.0,27.07,304246.4781595216,21.9018,21.9261,21.8613,21.918,304246.4782
2005-06-09 11:30:00,27.07,27.14,27.06,27.12,240904.0235127191,21.918,21.9747,21.9099,21.9585,240904.0235
2005-06-09 12:00:00,27.12,27.27,27.12,27.27,217999.39191243536,21.9585,22.0799,21.9585,22.0799,217999.3919
2005-06-09 12:30:00,27.26,27.28,27.2,27.23,296645.3836019053,22.0718,22.088,22.0233,22.0475,296645.3836
2005-06-09 13:00:00,27.23,27.24,27.13,27.16,310935.44137022394,22.0475,22.0556,21.9666,21.9909,310935.4414
2005-06-09 13:30:00,27.16,27.2,27.14,27.2,168136.21161447244,21.9909,22.0233,21.9747,22.0233,168136.2116
2005-06-09 14:00:00,27.2,27.2,27.13,27.14,202797.2027972028,22.0233,22.0233,21.9666,21.9747,202797.2028
2005-06-09 14:30:00,27.14,27.28,27.13,27.25,625924.7998378432,21.9747,22.088,21.9666,22.0637,625924.7998
2005-06-09 15:00:00,27.25,27.29,27.17,27.17,452619.84392419166,22.0637,22.0961,21.999,21.999,452619.8439
2005-06-09 15:30:00,27.17,27.23,27.15,27.18,575858.9236850105,21.999,22.0475,21.9828,22.0071,575858.9237
2005-06-10 09:30:00,26.34,27.34,26.34,27.2,785345.0896929157,21.3269,22.1366,21.3269,22.0233,785345.0897
2005-06-10 10:00:00,27.2,27.22,27.13,27.15,364345.7991284078,22.0233,22.0394,21.9666,21.9828,364345.7991
2005-06-10 10:30:00,27.15,27.18,27.12,27.12,730313.1650957736,21.9828,22.0071,21.9585,21.9585,730313.1651
2005-06-10 11:00:00,27.13,27.14,27.06,27.08,273132.6644370122,21.9666,21.9747,21.9099,21.9261,273132.6644
2005-06-10 11:30:00,27.09,27.12,27.02,27.06,176649.4375190027,21.9342,21.9585,21.8775,21.9099,176649.4375
2005-06-10 12:00:00,27.06,27.12,27.01,27.03,265024.8302422215,21.9099,21.9585,21.8694,21.8856,265024.8302
2005-06-10 12:30:00,27.03,27.07,26.98,26.99,357960.87970001006,21.8856,21.918,21.8451,21.8532,357960.8797
2005-06-10 13:00:00,27.0,27.01,26.97,26.99,610317.219012871,21.8613,21.8694,21.837,21.8532,610317.219
2005-06-10 13:30:00,27.0,27.07,26.99,27.04,209486.1660079051,21.8613,21.918,21.8532,21.8937,209486.166
2005-06-10 14:00:00,27.04,27.1,26.99,27.1,411371.2374581939,21.8937,21.9423,21.8532,21.9423,411371.2375
2005-06-10 14:30:00,27.09,27.1,27.0,27.04,496604.8444309313,21.9342,21.9423,21.8613,21.8937,496604.8444
2005-06-10 15:00:00,27.04,27.12,27.04,27.11,316205.5335968379,21.8937,21.9585,21.8937,21.9504,316205.5336
2005-06-10 15:30:00,27.11,27.15,27.09,27.15,692814.4319448667,21.9504,21.9828,21.9342,21.9828,692814.4319
2005-06-13 09:30:00,27.04,27.09,26.94,27.01,453329.2794162359,21.8937,21.9342,21.8127,21.8694,453329.2794
2005-06-13 10:00:00,27.01,27.02,26.94,26.98,435492.0441876963,21.8694,21.8775,21.8127,21.8451,435492.0442
2005-06-13 10:30:00,26.98,27.17,26.97,27.17,251241.5121110773,21.8451,21.999,21.837,21.999,251241.5121
2005-06-13 11:00:00,27.17,27.29,27.13,27.26,373061.7208878078,21.999,22.0961,21.9666,22.0718,373061.7209
2005-06-13 11:30:00,27.26,27.31,27.25,27.3,267153.1367183541,22.0718,22.1123,22.0637,22.1042,267153.1367
2005-06-13 12:00:00,27.31,27.33,27.28,27.31,264923.48231478664,22.1123,22.1285,22.088,22.1123,264923.4823
2005-06-13 12:30:00,27.32,27.42,27.31,27.37,428701.7330495591,22.1204,22.2014,22.1123,22.1609,428701.733
2005-06-13 13:00:00,27.38,27.39,27.31,27.32,289551.02868146345,22.169,22.1771,22.1123,22.1204,289551.0287
2005-06-13 13:30:00,27.32,27.38,27.27,27.31,413195.5001520218,22.1204,22.169,22.0799,22.1123,413195.5002
2005-06-13 14:00:00,27.31,27.41,27.27,27.34,365764.6701124961,22.1123,22.1933,22.0799,22.1366,365764.6701
2005-06-13 14:30:00,27.34,27.49,27.32,27.46,551839.4648829431,22.1366,22.2581,22.1204,22.2338,551839.4649
2005-06-13 15:00:00,27.46,27.51,27.35,27.39,850005.0673963716,22.2338,22.2743,22.1447,22.1771,850005.0674
2005-06-13 15:30:00,27.4,27.44,27.36,27.38,786054.5251849599,22.1852,22.2176,22.1528,22.169,786054.5252
2005-06-14 09:30:00,27.48,27.57,27.45,27.57,458396.6757879801,22.25,22.3228,22.2257,22.3228,458396.6758
2005-06-14 10:00:00,27.57,27.62,27.42,27.47,944765.379547988,22.3228,22.3633,22.2014,22.2419,944765.3795
2005-06-14 10:30:00,27.46,27.55,27.46,27.55,707003.1417857504,22.2338,22.3066,22.2338,22.3066,707003.1418
2005-06-14 11:00:00,27.54,27.56,27.47,27.48,679943.2451606364,22.2985,22.3147,22.2419,22.25,679943.2452
2005-06-14 11:30:00,27.47,27.5,27.35,27.38,225600.4864700517,22.2419,22.2662,22.1447,22.169,225600.4865
2005-06-14 12:00:00,27.38,27.46,27.36,27.45,215769.7375088679,22.169,22.2338,22.1528,22.2257,215769.7375
2005-06-14 12:30:00,27.45,27.46,27.41,27.44,302118.17168338905,22.2257,22.2338,22.1933,22.2176,302118.1717
2005-06-14 13:00:00,27.44,27.49,27.43,27.44,351373.2644167426,22.2176,22.2581,22.2095,22.2176,351373.2644
2005-06-14 13:30:00,27.44,27.53,27.42,27.47,725144.4207965946,22.2176,22.2904,22.2014,22.2419,725144.4208
2005-06-14 14:00:00,27.47,27.47,27.23,27.31,484240.3972838754,22.2419,22.2419,22.0475,22.1123,484240.3973
2005-06-14 14:30:00,27.33,27.34,27.24,27.3,403770.1429005776,22.1285,22.1366,22.0556,22.1042,403770.1429
2005-06-14 15:00:00,27.3,27.37,27.29,27.32,690584.7775412991,22.1042,22.1609,22.0961,22.1204,690584.7775
2005-06-14 15:30:00,27.32,27.33,27.27,27.33,495388.6693017127,22.1204,22.1285,22.0799,22.1285,495388.6693
2005-06-15 09:30:00,27.43,27.43,27.26,27.3,569271.3084017431,22.2095,22.2095,22.0718,22.1042,569271.3084
2005-06-15 10:00:00,27.3,27.3,27.11,27.13,511502.98976385925,22.1042,22.1042,21.9504,21.9666,511502.9898
2005-06-15 10:30:00,27.13,27.18,27.0,27.02,866626.1274956926,21.9666,22.0071,21.8613,21.8775,866626.1275
2005-06-15 11:00:00,27.02,27.14,26.99,27.0,331103.6789297658,21.8775,21.9747,21.8532,21.8613,331103.6789
2005-06-15 11:30:00,27.01,27.03,26.92,26.92,565014.695449478,21.8694,21.8856,21.7965,21.7965,565014.6954
2005-06-15 12:00:00,26.92,26.94,26.89,26.91,1085537.650755042,21.7965,21.8127,21.7723,21.7884,1085537.6508
2005-06-15 12:30:00,26.91,26.93,26.8,26.81,510084.11877977086,21.7884,21.8046,21.6994,21.7075,510084.1188
2005-06-15 13:00:00,26.81,26.85,26.78,26.79,448261.8830444917,21.7075,21.7399,21.6832,21.6913,448261.883
2005-06-15 13:30:00,26.78,26.79,26.64,26.69,853754.9407114623,21.6832,21.6913,21.5698,21.6103,853754.9407
2005-06-15 14:00:00,26.69,26.75,26.62,26.68,917502.7870680044,21.6103,21.6589,21.5536,21.6022,917502.7871
2005-06-15 14:30:00,26.68,26.71,26.63,26.64,1097598.054119793,21.6022,21.6265,21.5617,21.5698,1097598.0541
2005-06-15 15:00:00,26.64,26.68,26.62,26.64,946995.0339515556,21.5698,21.6022,21.5536,21.5698,946995.034
2005-06-15 15:30:00,26.64,26.76,26.63,26.71,1365257.9304753216,21.5698,21.667,21.5617,21.6265,1365257.9305
2005-06-16 09:30:00,26.71,26.84,26.54,26.58,712070.5381574945,21.6265,21.7318,21.4889,21.5213,712070.5382
2005-06-16 10:00:00,26.59,26.7,26.58,26.66,473193.4731934731,21.5293,21.6184,21.5213,21.586,473193.4732
2005-06-16 10:30:00,26.64,26.66,26.59,26.62,452315.80014188704,21.5698,21.586,21.5293,21.5536,452315.8001
2005-06-16 11:00:00,26.61,26.68,26.59,26.64,648018.6480186479,21.5455,21.6022,21.5293,21.5698,648018.648
2005-06-16 11:30:00,26.64,26.64,26.59,26.62,402655.3156987939,21.5698,21.5698,21.5293,21.5536,402655.3157
2005-06-16 12:00:00,26.61,26.62,26.56,26.57,400831.053004966,21.5455,21.5536,21.5051,21.5132,400831.053
2005-06-16 12:30:00,26.57,26.62,26.57,26.57,328367.284889024,21.5132,21.5536,21.5132,21.5132,328367.2849
2005-06-16 13:00:00,26.58,26.59,26.47,26.48,421303.33434681257,21.5213,21.5293,21.4322,21.4403,421303.3343
2005-06-16 13:30:00,26.49,26.54,26.43,26.46,382689.77399412176,21.4484,21.4889,21.3998,21.4241,382689.774
2005-06-16 14:00:00,26.45,26.5,26.42,26.44,411371.2374581939,21.416,21.4565,21.3917,21.4079,411371.2375
2005-06-16 14:30:00,26.44,26.47,26.42,26.45,588122.0229046314,21.4079,21.4322,21.3917,21.416,588122.0229
2005-06-16 15:00:00,26.45,26.53,26.44,26.51,463768.1159420289,21.416,21.4808,21.4079,21.4646,463768.1159
2005-06-16 15:30:00,26.51,26.52,26.42,26.42,980845.2417148068,21.4646,21.4727,21.3917,21.3917,980845.2417
2005-06-17 09:30:00,26.82,26.82,26.48,26.64,3703354.616398094,21.7156,21.7156,21.4403,21.5698,3703354.6164
2005-06-17 10:00:00,26.65,26.67,26.54,26.63,537245.3633323198,21.5779,21.5941,21.4889,21.5617,537245.3633
2005-06-17 10:30:00,26.64,26.65,26.57,26.58,316002.8377419681,21.5698,21.5779,21.5132,21.5213,316002.8377
2005-06-17 11:00:00,26.6,26.63,26.47,26.49,367994.3245160636,21.5374,21.5617,21.4322,21.4484,367994.3245
2005-06-17 11:30:00,26.49,26.52,26.44,26.49,422114.1177662916,21.4484,21.4727,21.4079,21.4484,422114.1178
2005-06-17 12:00:00,26.5,26.52,26.48,26.51,223168.13621161444,21.4565,21.4727,21.4403,21.4646,223168.1362
2005-06-17 12:30:00,26.51,26.54,26.48,26.5,162359.37975068408,21.4646,21.4889,21.4403,21.4565,162359.3798
2005-06-17 13:00:00,26.49,26.51,26.31,26.31,592479.9837843315,21.4484,21.4646,21.3026,21.3026,592479.9838
2005-06-17 13:30:00,26.32,26.44,26.32,26.4,419377.72372554976,21.3107,21.4079,21.3107,21.3755,419377.7237
2005-06-17 14:00:00,26.4,26.4,26.25,26.3,468835.5123137731,21.3755,21.3755,21.2541,21.2945,468835.5123
2005-06-17 14:30:00,26.29,26.35,26.27,26.35,403668.79497314274,21.2864,21.335,21.2703,21.335,403668.795
2005-06-17 15:00:00,26.36,26.45,26.34,26.38,444613.3576568359,21.3431,21.416,21.3269,21.3593,444613.3577
2005-06-17 15:30:00,26.38,26.45,26.36,26.37,670923.2796189317,21.3593,21.416,21.3431,21.3512,670923.2796
2005-06-20 09:30:00,26.18,26.34,26.06,26.25,910509.7800749972,21.1974,21.3269,21.1002,21.2541,910509.7801
2005-06-20 10:00:00,26.25,26.34,26.15,26.19,481199.9594608289,21.2541,21.3269,21.1731,21.2055,481199.9595
2005-06-20 10:30:00,26.19,26.24,26.13,26.23,316306.8815242728,21.2055,21.246,21.1569,21.2379,316306.8815
2005-06-20 11:00:00,26.24,26.3,26.2,26.26,288436.2014796797,21.246,21.2945,21.2136,21.2622,288436.2015
2005-06-20 11:30:00,26.26,26.3,26.21,26.28,228944.9680754028,21.2622,21.2945,21.2217,21.2783,228944.9681
2005-06-20 12:00:00,26.29,26.32,26.24,26.25,372656.32917806826,21.2864,21.3107,21.246,21.2541,372656.3292
2005-06-20 12:30:00,26.25,26.3,26.23,26.24,239181.1087463261,21.2541,21.2945,21.2379,21.246,239181.1087
2005-06-20 13:00:00,26.25,26.28,26.21,26.25,194385.3248201074,21.2541,21.2783,21.2217,21.2541,194385.3248
2005-06-20 13:30:00,26.26,26.26,26.16,26.2,342353.298875038,21.2622,21.2622,21.1812,21.2136,342353.2989
2005-06-20 14:00:00,26.21,26.25,26.2,26.25,180804.7025438329,21.2217,21.2541,21.2136,21.2541,180804.7025
2005-06-20 14:30:00,26.25,26.28,26.22,26.23,317117.6649437518,21.2541,21.2783,21.2298,21.2379,317117.6649
2005-06-20 15:00:00,26.23,26.32,26.21,26.26,468936.860241208,21.2379,21.3107,21.2217,21.2622,468936.8602
2005-06-20 15:30:00,26.27,26.33,26.21,26.24,599777.0345596431,21.2703,21.3188,21.2217,21.246,599777.0346
2005-06-21 09:30:00,26.33,26.39,26.27,26.33,547481.504003243,21.3188,21.3674,21.2703,21.3188,547481.504
2005-06-21 10:00:00,26.32,26.49,26.22,26.47,357656.83591770544,21.3107,21.4484,21.2298,21.4322,357656.8359
2005-06-21 10:30:00,26.47,26.51,26.35,26.38,349447.6537954798,21.4322,21.4646,21.335,21.3593,349447.6538
2005-06-21 11:00:00,26.38,26.44,26.34,26.35,218708.82740447955,21.3593,21.4079,21.3269,21.335,218708.8274
2005-06-21 11:30:00,26.36,26.43,26.34,26.42,176244.04580926316,21.3431,21.3998,21.3269,21.3917,176244.0458
2005-06-21 12:00:00,26.42,26.48,26.39,26.39,222762.7445018749,21.3917,21.4403,21.3674,21.3674,222762.7445
2005-06-21 12:30:00,26.4,26.52,26.39,26.45,376710.2462754636,21.3755,21.4727,21.3674,21.416,376710.2463
2005-06-21 13:00:00,26.45,26.52,26.37,26.38,184554.5758589237,21.416,21.4727,21.3512,21.3593,184554.5759
2005-06-21 13:30:00,26.39,26.48,26.37,26.42,187392.3178271004,21.3674,21.4403,21.3512,21.3917,187392.3178
2005-06-21 14:00:00,26.42,26.46,26.39,26.44,169352.38674369105,21.3917,21.4241,21.3674,21.4079,169352.3867
2005-06-21 14:30:00,26.45,26.53,26.42,26.5,196006.8916590656,21.416,21.4808,21.3917,21.4565,196006.8917
2005-06-21 15:00:00,26.5,26.5,26.36,26.37,234215.0603020168,21.4565,21.4565,21.3431,21.3512,234215.0603
2005-06-21 15:30:00,26.38,26.45,26.36,26.41,435998.7838248707,21.3593,21.416,21.3431,21.3836,435998.7838
2005-06-22 09:30:00,26.54,26.62,26.22,26.56,461943.853248201,21.4889,21.5536,21.2298,21.5051,461943.8532
2005-06-22 10:00:00,26.55,26.57,26.41,26.43,235025.84372149585,21.497,21.5132,21.3836,21.3998,235025.8437
2005-06-22 10:30:00,26.42,26.56,26.41,26.44,306172.0887807844,21.3917,21.5051,21.3836,21.4079,306172.0888
2005-06-22 11:00:00,26.44,26.44,26.32,26.35,489510.4895104895,21.4079,21.4079,21.3107,21.335,489510.4895
2005-06-22 11:30:00,26.36,26.46,26.31,26.41,161447.24840377012,21.3431,21.4241,21.3026,21.3836,161447.2484
2005-06-22 12:00:00,26.42,26.59,26.42,26.53,260464.1735076517,21.3917,21.5293,21.3917,21.4808,260464.1735
2005-06-22 12:30:00,26.53,26.63,26.52,26.63,234721.7999391912,21.4808,21.5617,21.4727,21.5617,234721.7999
2005-06-22 13:00:00,26.63,26.64,26.47,26.47,164183.642444512,21.5617,21.5698,21.4322,21.4322,164183.6424
2005-06-22 13:30:00,26.47,26.48,26.4,26.42,203303.9424343772,21.4322,21.4403,21.3755,21.3917,203303.9424
2005-06-22 14:00:00,26.42,26.43,26.32,26.34,309009.83074896113,21.3917,21.3998,21.3107,21.3269,309009.8307
2005-06-22 14:30:00,26.32,26.39,26.32,26.35,364852.5387655822,21.3107,21.3674,21.3107,21.335,364852.5388
2005-06-22 15:00:00,26.34,26.38,26.32,26.34,285294.4157291983,21.3269,21.3593,21.3107,21.3269,285294.4157
2005-06-22 15:30:00,26.34,26.38,26.25,26.34,668085.5376507549,21.3269,21.3593,21.2541,21.3269,668085.5377
2005-06-23 09:30:00,26.32,26.44,26.32,26.33,371946.89368602406,21.3107,21.4079,21.3107,21.3188,371946.8937
2005-06-23 10:00:00,26.33,26.37,26.24,26.25,190534.10357758185,21.3188,21.3512,21.246,21.2541,190534.1036
2005-06-23 10:30:00,26.24,26.28,26.2,26.22,276071.75433262385,21.246,21.2783,21.2136,21.2298,276071.7543
2005-06-23 11:00:00,26.22,26.37,26.2,26.32,168946.99503395153,21.2298,21.3512,21.2136,21.3107,168946.995
2005-06-23 11:30:00,26.34,26.37,26.31,26.31,208472.68673355627,21.3269,21.3512,21.3026,21.3026,208472.6867
2005-06-23 12:00:00,26.31,26.34,26.22,26.22,179892.571196919,21.3026,21.3269,21.2298,21.2298,179892.5712
2005-06-23 12:30:00,26.23,26.29,26.22,26.22,149690.88882132358,21.2379,21.2864,21.2298,21.2298,149690.8888
2005-06-23 13:00:00,26.22,26.26,26.2,26.2,225600.4864700517,21.2298,21.2622,21.2136,21.2136,225600.4865
2005-06-23 13:30:00,26.2,26.25,26.12,26.17,527110.5705888313,21.2136,21.2541,21.1488,21.1893,527110.5706
2005-06-23 14:00:00,26.2,26.23,26.15,26.2,239485.1525286308,21.2136,21.2379,21.1731,21.2136,239485.1525
2005-06-23 14:30:00,26.17,26.22,26.11,26.15,376406.2024931589,21.1893,21.2298,21.1407,21.1731,376406.2025
2005-06-23 15:00:00,26.16,26.18,26.04,26.04,469240.9040235126,21.1812,21.1974,21.084,21.084,469240.904
2005-06-23 15:30:00,26.04,26.05,25.9,25.91,824972.1293199552,21.084,21.0921,20.9707,20.9788,824972.1293
2005-06-24 09:30:00,25.34,25.94,25.34,25.88,877369.0078037903,20.5172,21.0031,20.5172,20.9545,877369.0078
2005-06-24 10:00:00,25.89,25.93,25.78,25.78,552954.2920847267,20.9626,20.995,20.8735,20.8735,552954.2921
2005-06-24 10:30:00,25.78,25.82,25.7,25.71,403466.09911827295,20.8735,20.9059,20.8087,20.8168,403466.0991
2005-06-24 11:00:00,25.71,25.81,25.7,25.76,300800.64862673555,20.8168,20.8978,20.8087,20.8573,300800.6486
2005-06-24 11:30:00,25.77,25.8,25.73,25.76,206547.07611229343,20.8654,20.8897,20.833,20.8573,206547.0761
2005-06-24 12:00:00,25.74,25.82,25.73,25.79,217594.0002026958,20.8411,20.9059,20.833,20.8816,217594.0002
2005-06-24 12:30:00,25.78,25.85,25.75,25.82,377926.4214046822,20.8735,20.9302,20.8492,20.9059,377926.4214
2005-06-24 13:00:00,25.82,25.88,25.81,25.84,145535.62379649334,20.9059,20.9545,20.8978,20.9221,145535.6238
2005-06-24 13:30:00,25.84,25.85,25.69,25.72,429816.5602513428,20.9221,20.9302,20.8006,20.8249,429816.5603
2005-06-24 14:00:00,25.72,25.79,25.71,25.74,286814.63464072155,20.8249,20.8816,20.8168,20.8411,286814.6346
2005-06-24 14:30:00,25.74,25.79,25.68,25.72,432350.2584372149,20.8411,20.8816,20.7925,20.8249,432350.2584
2005-06-24 15:00:00,25.72,25.75,25.67,25.74,391709.7395358264,20.8249,20.8492,20.7844,20.8411,391709.7395
2005-06-24 15:30:00,25.77,25.8,25.65,25.69,887605.1484747136,20.8654,20.8897,20.7683,20.8006,887605.1485
2005-06-27 09:30:00,25.69,25.8,25.59,25.6,547076.1122935035,20.8006,20.8897,20.7197,20.7278,547076.1123
2005-06-27 10:00:00,25.6,25.64,25.54,25.61,434275.8690584777,20.7278,20.7602,20.6792,20.7359,434275.8691
2005-06-27 10:30:00,25.6,25.62,25.54,25.6,660281.7472382688,20.7278,20.744,20.6792,20.7278,660281.7472
2005-06-27 11:00:00,25.59,25.59,25.47,25.47,369007.8037904125,20.7197,20.7197,20.6225,20.6225,369007.8038
2005-06-27 11:30:00,25.47,25.52,25.44,25.49,385020.7763251241,20.6225,20.663,20.5982,20.6387,385020.7763
2005-06-27 12:00:00,25.48,25.54,25.45,25.5,317827.100435796,20.6306,20.6792,20.6063,20.6468,317827.1004
2005-06-27 12:30:00,25.49,25.5,25.37,25.39,443295.8346001824,20.6387,20.6468,20.5415,20.5577,443295.8346
2005-06-27 13:00:00,25.39,25.4,25.32,25.34,391405.69575352175,20.5577,20.5658,20.5011,20.5172,391405.6958
2005-06-27 13:30:00,25.33,25.38,25.2,25.26,578291.2739434477,20.5092,20.5496,20.4039,20.4525,578291.2739
2005-06-27 14:00:00,25.26,25.3,25.13,25.17,534204.9255092732,20.4525,20.4849,20.3472,20.3796,534204.9255
2005-06-27 14:30:00,25.2,25.24,25.13,25.21,453633.3231985405,20.4039,20.4363,20.3472,20.412,453633.3232
2005-06-27 15:00:00,25.2,25.34,25.17,25.31,617614.2697881827,20.4039,20.5172,20.3796,20.493,617614.2698
2005-06-27 15:30:00,25.32,25.38,25.28,25.31,791527.3132664436,20.5011,20.5496,20.4687,20.493,791527.3133
2005-06-28 09:30:00,25.42,25.65,25.36,25.54,681463.4640721596,20.582,20.7683,20.5334,20.6792,681463.4641
2005-06-28 10:00:00,25.56,25.61,25.5,25.59,504509.9827708523,20.6954,20.7359,20.6468,20.7197,504509.9828
2005-06-28 10:30:00,25.59,25.66,25.59,25.63,304955.9136515658,20.7197,20.7763,20.7197,20.7521,304955.9137
2005-06-28 11:00:00,25.63,25.65,25.54,25.62,417249.4172494172,20.7521,20.7683,20.6792,20.744,417249.4172
2005-06-28 11:30:00,25.62,25.67,25.6,25.65,525590.3516773081,20.744,20.7844,20.7278,20.7683,525590.3517
2005-06-28 12:00:00,25.65,25.7,25.64,25.68,191547.58285193064,20.7683,20.8087,20.7602,20.7925,191547.5829
2005-06-28 12:30:00,25.68,25.7,25.64,25.65,198033.85020776323,20.7925,20.8087,20.7602,20.7683,198033.8502
2005-06-28 13:00:00,25.65,25.69,25.63,25.68,487787.5747440964,20.7683,20.8006,20.7521,20.7925,487787.5747
2005-06-28 13:30:00,25.68,25.7,25.62,25.64,250430.72869159823,20.7925,20.8087,20.744,20.7602,250430.7287
2005-06-28 14:00:00,25.65,25.65,25.55,25.56,463565.4200871592,20.7683,20.7683,20.6873,20.6954,463565.4201
2005-06-28 14:30:00,25.56,25.58,25.51,25.53,594810.9861153339,20.6954,20.7116,20.6549,20.6711,594810.9861
2005-06-28 15:00:00,25.53,25.53,25.46,25.49,717543.3262389783,20.6711,20.6711,20.6144,20.6387,717543.3262
2005-06-28 15:30:00,25.49,25.54,25.48,25.53,682983.6829836828,20.6387,20.6792,20.6306,20.6711,682983.683
2005-06-29 09:30:00,25.42,25.5,25.26,25.26,613661.7006182222,20.582,20.6468,20.4525,20.4525,613661.7006
2005-06-29 10:00:00,25.26,25.32,25.24,25.3,639100.0304043781,20.4525,20.5011,20.4363,20.4849,639100.0304
2005-06-29 10:30:00,25.3,25.33,25.25,25.3,585892.368501064,20.4849,20.5092,20.4444,20.4849,585892.3685
2005-06-29 11:00:00,25.3,25.31,25.24,25.31,355832.5732238775,20.4849,20.493,20.4363,20.493,355832.5732
2005-06-29 11:30:00,25.31,25.35,25.29,25.32,229553.0556400121,20.493,20.5253,20.4768,20.5011,229553.0556
2005-06-29 12:00:00,25.32,25.32,25.23,25.23,577683.1863788385,20.5011,20.5011,20.4282,20.4282,577683.1864
2005-06-29 12:30:00,25.23,25.27,25.22,25.23,366575.4535319752,20.4282,20.4606,20.4201,20.4282,366575.4535
2005-06-29 13:00:00,25.25,25.25,25.16,25.19,513327.2524576872,20.4444,20.4444,20.3715,20.3958,513327.2525
2005-06-29 13:30:00,25.18,25.21,25.11,25.12,1232390.7976081888,20.3877,20.412,20.331,20.3391,1232390.7976
2005-06-29 14:00:00,25.11,25.13,25.1,25.1,384716.73254281946,20.331,20.3472,20.3229,20.3229,384716.7325
2005-06-29 14:30:00,25.1,25.14,25.07,25.11,715110.9759805411,20.3229,20.3553,20.2986,20.331,715110.976
2005-06-29 15:00:00,25.09,25.12,25.05,25.06,670923.2796189317,20.3148,20.3391,20.2824,20.2905,670923.2796
2005-06-29 15:30:00,25.06,25.14,25.03,25.07,919732.4414715718,20.2905,20.3553,20.2662,20.2986,919732.4415
2005-06-30 09:30:00,25.06,25.41,25.06,25.29,839667.5787980134,20.2905,20.5739,20.2905,20.4768,839667.5788
2005-06-30 10:00:00,25.3,25.3,25.11,25.13,477044.6944359987,20.4849,20.4849,20.331,20.3472,477044.6944
2005-06-30 10:30:00,25.13,25.14,24.96,24.98,550623.2897537245,20.3472,20.3553,20.2096,20.2258,550623.2898
2005-06-30 11:00:00,24.98,24.99,24.9,24.92,532583.3586703151,20.2258,20.2339,20.161,20.1772,532583.3587
2005-06-30 11:30:00,24.92,24.96,24.9,24.94,360291.8820310124,20.1772,20.2096,20.161,20.1934,360291.882
2005-06-30 12:00:00,24.93,24.95,24.92,24.93,217391.30434782605,20.1853,20.2015,20.1772,20.1853,217391.3043
2005-06-30 12:30:00,24.92,24.95,24.9,24.9,302624.91132056346,20.1772,20.2015,20.161,20.161,302624.9113
2005-06-30 13:00:00,24.91,24.91,24.85,24.87,588020.6749771966,20.1691,20.1691,20.1205,20.1367,588020.675
2005-06-30 13:30:00,24.87,25.02,24.85,25.01,472179.9939191243,20.1367,20.2582,20.1205,20.2501,472179.9939
2005-06-30 14:00:00,25.0,25.12,24.84,24.85,519205.4322489104,20.242,20.3391,20.1124,20.1205,519205.4322
2005-06-30 14:30:00,24.86,24.93,24.8,24.9,579507.4490726663,20.1286,20.1853,20.08,20.161,579507.4491
2005-06-30 15:00:00,24.9,24.92,24.85,24.9,520117.5635958244,20.161,20.1772,20.1205,20.161,520117.5636
2005-06-30 15:30:00,24.9,24.92,24.79,24.84,1005574.1360089184,20.161,20.1772,20.0719,20.1124,1005574.136
2005-07-01 09:30:00,24.88,25.08,24.88,25.05,601601.2972534711,20.1448,20.3067,20.1448,20.2824,601601.2973
2005-07-01 10:00:00,25.03,25.15,24.98,25.0,603526.9078747339,20.2662,20.3634,20.2258,20.242,603526.9079
2005-07-01 10:30:00,25.0,25.05,24.88,24.9,419985.8112901591,20.242,20.2824,20.1448,20.161,419985.8113
2005-07-01 11:00:00,24.9,24.9,24.79,24.85,309820.6141684402,20.161,20.161,20.0719,20.1205,309820.6142
2005-07-01 11:30:00,24.85,24.85,24.81,24.81,224485.65926826792,20.1205,20.1205,20.0881,20.0881,224485.6593
2005-07-01 12:00:00,24.82,24.84,24.79,24.83,374075.2001621566,20.0962,20.1124,20.0719,20.1043,374075.2002
2005-07-01 12:30:00,24.83,24.84,24.79,24.8,147967.97405493056,20.1043,20.1124,20.0719,20.08,147967.9741
2005-07-01 13:00:00,24.8,24.8,24.75,24.75,228032.83672848885,20.08,20.08,20.0395,20.0395,228032.8367
2005-07-01 13:30:00,24.75,24.81,24.68,24.75,437620.3506638288,20.0395,20.0881,19.9829,20.0395,437620.3507
2005-07-01 14:00:00,24.75,24.77,24.69,24.7,252964.4268774703,20.0395,20.0557,19.991,19.9991,252964.4269
2005-07-01 14:30:00,24.69,24.7,24.65,24.68,488902.40194588015,19.991,19.9991,19.9586,19.9829,488902.4019
2005-07-01 15:00:00,24.67,24.67,24.63,24.65,309212.5266038309,19.9748,19.9748,19.9424,19.9586,309212.5266
2005-07-01 15:30:00,24.66,24.81,24.65,24.78,589439.545961285,19.9667,20.0881,19.9586,20.0638,589439.546
2005-07-05 09:30:00,24.75,24.76,24.54,24.64,465491.030708422,20.0395,20.0476,19.8695,19.9505,465491.0307
2005-07-05 10:00:00,24.66,24.81,24.58,24.8,272828.62065470754,19.9667,20.0881,19.9019,20.08,272828.6207
2005-07-05 10:30:00,24.8,24.91,24.76,24.78,278301.4087361913,20.08,20.1691,20.0476,20.0638,278301.4087
2005-07-05 11:00:00,24.78,24.82,24.71,24.79,304449.1740143914,20.0638,20.0962,20.0072,20.0719,304449.174
2005-07-05 11:30:00,24.78,24.8,24.66,24.67,370629.37062937056,20.0638,20.08,19.9667,19.9748,370629.3706
2005-07-05 12:00:00,24.67,24.76,24.63,24.75,364041.7553461031,19.9748,20.0476,19.9424,20.0395,364041.7553
2005-07-05 12:30:00,24.75,24.77,24.69,24.69,249518.59734468427,20.0395,20.0557,19.991,19.991,249518.5973
2005-07-05 13:00:00,24.69,24.76,24.67,24.7,304651.8698692611,19.991,20.0476,19.9748,19.9991,304651.8699
2005-07-05 13:30:00,24.7,24.73,24.67,24.68,363839.0594912333,19.9991,20.0233,19.9748,19.9829,363839.0595
2005-07-05 14:00:00,24.68,24.71,24.63,24.64,345799.128407824,19.9829,20.0072,19.9424,19.9505,345799.1284
2005-07-05 14:30:00,24.64,24.69,24.61,24.63,545150.5016722407,19.9505,19.991,19.9262,19.9424,545150.5017
2005-07-05 15:00:00,24.64,24.69,24.62,24.67,479477.0446944359,19.9505,19.991,19.9343,19.9748,479477.0447
2005-07-05 15:30:00,24.67,24.77,24.66,24.7,1117056.8561872907,19.9748,20.0557,19.9667,19.9991,1117056.8562
2005-07-06 09:30:00,24.6,24.71,24.17,24.68,701834.3974865713,19.9181,20.0072,19.5699,19.9829,701834.3975
2005-07-06 10:00:00,24.69,24.73,24.55,24.6,846660.5857910204,19.991,20.0233,19.8776,19.9181,846660.5858
2005-07-06 10:30:00,24.6,24.62,24.54,24.59,483835.0055741359,19.9181,19.9343,19.8695,19.91,483835.0056
2005-07-06 11:00:00,24.59,24.61,24.56,24.59,401540.4884970102,19.91,19.9262,19.8857,19.91,401540.4885
2005-07-06 11:30:00,24.61,24.64,24.57,24.62,369210.49964528217,19.9262,19.9505,19.8938,19.9343,369210.4996
2005-07-06 12:00:00,24.62,24.63,24.56,24.58,352285.3957636566,19.9343,19.9424,19.8857,19.9019,352285.3958
2005-07-06 12:30:00,24.57,24.59,24.55,24.56,266849.0929360494,19.8938,19.91,19.8776,19.8857,266849.0929
2005-07-06 13:00:00,24.57,24.63,24.56,24.62,282659.3696158913,19.8938,19.9424,19.8857,19.9343,282659.3696
2005-07-06 13:30:00,24.62,24.67,24.59,24.61,345900.47633525886,19.9343,19.9748,19.91,19.9262,345900.4763
2005-07-06 14:00:00,24.61,24.63,24.55,24.56,488902.40194588015,19.9262,19.9424,19.8776,19.8857,488902.4019
2005-07-06 14:30:00,24.56,24.57,24.5,24.5,555285.2944157291,19.8857,19.8938,19.8371,19.8371,555285.2944
2005-07-06 15:00:00,24.5,24.55,24.47,24.55,570791.5273132663,19.8371,19.8776,19.8128,19.8776,570791.5273
2005-07-06 15:30:00,24.54,24.58,24.42,24.44,1283774.196817675,19.8695,19.9019,19.7723,19.7885,1283774.1968
2005-07-07 09:30:00,24.14,24.23,24.03,24.18,1429917.9081787774,19.5456,19.6185,19.4566,19.578,1429917.9082
2005-07-07 10:00:00,24.17,24.28,24.14,24.22,963312.0502685718,19.5699,19.659,19.5456,19.6104,963312.0503
2005-07-07 10:30:00,24.2,24.29,24.16,24.27,1070538.157494679,19.5942,19.6671,19.5618,19.6509,1070538.1575
2005-07-07 11:00:00,24.26,24.3,24.17,24.25,649032.1272929967,19.6428,19.6752,19.5699,19.6347,649032.1273
2005-07-07 11:30:00,24.26,24.28,24.18,24.27,308908.48282152624,19.6428,19.659,19.578,19.6509,308908.4828
2005-07-07 12:00:00,24.26,24.33,24.22,24.29,752305.6653491434,19.6428,19.6995,19.6104,19.6671,752305.6653
2005-07-07 12:30:00,24.28,24.3,24.22,24.23,423532.98875038,19.659,19.6752,19.6104,19.6185,423532.9888
2005-07-07 13:00:00,24.22,24.25,24.22,24.22,359379.75068409846,19.6104,19.6347,19.6104,19.6104,359379.7507
2005-07-07 13:30:00,24.22,24.28,24.22,24.22,482314.7866626127,19.6104,19.659,19.6104,19.6104,482314.7867
2005-07-07 14:00:00,24.23,24.23,24.15,24.17,557514.9488192966,19.6185,19.6185,19.5537,19.5699,557514.9488
2005-07-07 14:30:00,24.16,24.18,24.1,24.12,775514.340731732,19.5618,19.578,19.5132,19.5294,775514.3407
2005-07-07 15:00:00,24.12,24.19,24.12,24.13,684807.9456775108,19.5294,19.5861,19.5294,19.5375,684807.9457
2005-07-07 15:30:00,24.14,24.17,24.1,24.11,1534508.9692915778,19.5456,19.5699,19.5132,19.5213,1534508.9693
2005-07-08 09:30:00,24.09,24.22,24.06,24.15,985000.506739637,19.5052,19.6104,19.4809,19.5537,985000.5067
2005-07-08 10:00:00,24.15,24.2,24.13,24.16,700415.526502483,19.5537,19.5942,19.5375,19.5618,700415.5265
2005-07-08 10:30:00,24.17,24.21,24.14,24.18,519813.5198135197,19.5699,19.6023,19.5456,19.578,519813.5198
2005-07-08 11:00:00,24.18,24.27,24.17,24.27,897030.5057261578,19.578,19.6509,19.5699,19.6509,897030.5057
2005-07-08 11:30:00,24.26,24.46,24.26,24.46,903212.7292996856,19.6428,19.8047,19.6428,19.8047,903212.7293
2005-07-08 12:00:00,24.45,24.72,24.45,24.67,858214.2495185971,19.7966,20.0152,19.7966,19.9748,858214.2495
2005-07-08 12:30:00,24.67,24.73,24.39,24.72,548292.2874227221,19.9748,20.0233,19.7481,20.0152,548292.2874
2005-07-08 13:00:00,24.72,24.77,24.71,24.75,497821.0195601499,20.0152,20.0557,20.0072,20.0395,497821.0196
2005-07-08 13:30:00,24.74,24.76,24.68,24.72,388871.9975676497,20.0314,20.0476,19.9829,20.0152,388871.9976
2005-07-08 14:00:00,24.72,24.91,24.7,24.88,571500.9628053105,20.0152,20.1691,19.9991,20.1448,571500.9628
2005-07-08 14:30:00,24.86,24.92,24.8,24.82,922671.5313671834,20.1286,20.1772,20.08,20.0962,922671.5314
2005-07-08 15:00:00,24.82,24.85,24.74,24.84,676700.1114827201,20.0962,20.1205,20.0314,20.1124,676700.1115
2005-07-08 15:30:00,24.83,24.84,24.63,24.68,1268267.9639201376,20.1043,20.1124,19.9424,19.9829,1268267.9639
2005-07-11 09:30:00,25.01,25.13,24.83,24.92,1592175.9400020267,20.2501,20.3472,20.1043,20.1772,1592175.94
2005-07-11 10:00:00,24.91,24.99,24.84,24.96,818181.818181818,20.1691,20.2339,20.1124,20.2096,818181.8182
2005-07-11 10:30:00,24.97,25.03,24.88,24.92,591871.8962197222,20.2177,20.2662,20.1448,20.1772,591871.8962
2005-07-11 11:00:00,24.92,24.94,24.87,24.9,623289.7537245363,20.1772,20.1934,20.1367,20.161,623289.7537
2005-07-11 11:30:00,24.9,24.92,24.67,24.91,598256.8156481199,20.161,20.1772,19.9748,20.1691,598256.8156
2005-07-11 12:00:00,24.91,24.96,24.88,24.89,472585.3856288638,20.1691,20.2096,20.1448,20.1529,472585.3856
2005-07-11 12:30:00,24.89,24.92,24.84,24.85,498327.75919732434,20.1529,20.1772,20.1124,20.1205,498327.7592
2005-07-11 13:00:00,24.85,24.85,24.79,24.82,360190.53410357755,20.1205,20.1205,20.0719,20.0962,360190.5341
2005-07-11 13:30:00,24.82,24.91,24.8,24.83,476537.9547988242,20.0962,20.1691,20.08,20.1043,476537.9548
2005-07-11 14:00:00,24.83,24.83,24.73,24.75,369007.8037904125,20.1043,20.1043,20.0233,20.0395,369007.8038
2005-07-11 14:30:00,24.75,24.8,24.71,24.74,464173.5076517685,20.0395,20.08,20.0072,20.0314,464173.5077
2005-07-11 15:00:00,24.74,24.78,24.7,24.74,447147.0558427079,20.0314,20.0638,19.9991,20.0314,447147.0558
2005-07-11 15:30:00,24.74,24.86,24.73,24.82,981453.329279416,20.0314,20.1286,20.0233,20.0962,981453.3293
2005-07-12 09:30:00,24.91,25.02,24.73,24.85,1101753.3191446234,20.1691,20.2582,20.0233,20.1205,1101753.3191
2005-07-12 10:00:00,24.86,24.91,24.75,24.77,759704.06405189,20.1286,20.1691,20.0395,20.0557,759704.0641
2005-07-12 10:30:00,24.78,24.96,24.72,24.88,833890.7469342251,20.0638,20.2096,20.0152,20.1448,833890.7469
2005-07-12 11:00:00,24.89,24.96,24.82,24.87,933819.8033850206,20.1529,20.2096,20.0962,20.1367,933819.8034
2005-07-12 11:30:00,24.87,24.93,24.86,24.91,503192.4597141988,20.1367,20.1853,20.1286,20.1691,503192.4597
2005-07-12 12:00:00,24.9,24.98,24.89,24.94,460524.9822641126,20.161,20.2258,20.1529,20.1934,460524.9823
2005-07-12 12:30:00,24.94,25.06,24.93,25.06,650856.3899868247,20.1934,20.2905,20.1853,20.2905,650856.39
2005-07-12 13:00:00,25.06,25.17,25.05,25.15,778960.170264518,20.2905,20.3796,20.2824,20.3634,778960.1703
2005-07-12 13:30:00,25.15,25.32,25.14,25.29,880308.0976994019,20.3634,20.5011,20.3553,20.4768,880308.0977
2005-07-12 14:00:00,25.29,25.38,24.91,25.21,836728.4889024018,20.4768,20.5496,20.1691,20.412,836728.4889
2005-07-12 14:30:00,25.2,25.24,24.99,25.2,517583.8654099523,20.4039,20.4363,20.2339,20.4039,517583.8654
2005-07-12 15:00:00,25.2,25.22,25.15,25.16,728488.9024019458,20.4039,20.4201,20.3634,20.3715,728488.9024
2005-07-12 15:30:00,25.17,25.17,24.98,25.03,935948.1098611532,20.3796,20.3796,20.2258,20.2662,935948.1099
2005-07-13 09:30:00,25.25,25.25,25.06,25.23,788892.2671531365,20.4444,20.4444,20.2905,20.4282,788892.2672
2005-07-13 10:00:00,25.22,25.3,25.22,25.29,663626.22884362,20.4201,20.4849,20.4201,20.4768,663626.2288
2005-07-13 10:30:00,25.29,25.32,25.23,25.26,634438.0257423734,20.4768,20.5011,20.4282,20.4525,634438.0257
2005-07-13 11:00:00,25.27,25.29,25.23,25.28,589844.9376710246,20.4606,20.4768,20.4282,20.4687,589844.9377
2005-07-13 11:30:00,25.27,25.41,25.26,25.34,651565.8254788689,20.4606,20.5739,20.4525,20.5172,651565.8255
2005-07-13 12:00:00,25.33,25.51,25.33,25.48,742981.6560251341,20.5092,20.6549,20.5092,20.6306,742981.656
2005-07-13 12:30:00,25.48,25.54,25.36,25.37,534711.6651464477,20.6306,20.6792,20.5334,20.5415,534711.6651
2005-07-13 13:00:00,25.36,25.38,25.31,25.33,278301.4087361913,20.5334,20.5496,20.493,20.5092,278301.4087
2005-07-13 13:30:00,25.32,25.41,25.31,25.37,402148.57606161945,20.5011,20.5739,20.493,20.5415,402148.5761
2005-07-13 14:00:00,25.38,25.38,25.33,25.36,278301.4087361913,20.5496,20.5496,20.5092,20.5334,278301.4087
2005-07-13 14:30:00,25.37,25.41,25.34,25.35,325934.9346305868,20.5415,20.5739,20.5172,20.5253,325934.9346
2005-07-13 15:00:00,25.35,25.4,25.33,25.37,523968.78483835,20.5253,20.5658,20.5092,20.5415,523968.7848
2005-07-13 15:30:00,25.38,25.4,25.33,25.38,804297.1521232389,20.5496,20.5658,20.5092,20.5496,804297.1521
2005-07-14 09:30:00,25.58,25.77,25.51,25.63,1488902.40194588,20.7116,20.8654,20.6549,20.7521,1488902.4019
2005-07-14 10:00:00,25.62,25.78,25.62,25.77,769737.5088679435,20.744,20.8735,20.744,20.8654,769737.5089
2005-07-14 10:30:00,25.77,25.88,25.77,25.81,529948.3125570081,20.8654,20.9545,20.8654,20.8978,529948.3126
2005-07-14 11:00:00,25.8,25.86,25.79,25.82,897739.9412182019,20.8897,20.9383,20.8816,20.9059,897739.9412
2005-07-14 11:30:00,25.81,25.92,25.8,25.88,810783.4194790715,20.8978,20.9869,20.8897,20.9545,810783.4195
2005-07-14 12:00:00,25.88,26.0,25.87,25.99,726360.5959258132,20.9545,21.0516,20.9464,21.0435,726360.5959
2005-07-14 12:30:00,25.99,26.01,25.9,25.93,730110.4692409039,21.0435,21.0597,20.9707,20.995,730110.4692
2005-07-14 13:00:00,25.93,26.12,25.93,26.03,695652.1739130433,20.995,21.1488,20.995,21.0759,695652.1739
2005-07-14 13:30:00,26.04,26.05,25.93,25.93,866322.083713388,21.084,21.0921,20.995,20.995,866322.0837
2005-07-14 14:00:00,25.93,26.03,25.93,25.96,722509.3746832876,20.995,21.0759,20.995,21.0193,722509.3747
2005-07-14 14:30:00,25.97,26.06,25.95,26.04,1021688.456471065,21.0273,21.1002,21.0112,21.084,1021688.4565
2005-07-14 15:00:00,26.04,26.15,26.0,26.09,1137123.7458193975,21.084,21.1731,21.0516,21.1245,1137123.7458
2005-07-14 15:30:00,26.08,26.1,25.92,25.96,1586500.4560656731,21.1164,21.1326,20.9869,21.0193,1586500.4561
2005-07-15 09:30:00,26.05,26.12,25.95,25.96,2171480.693219824,21.0921,21.1488,21.0112,21.0193,2171480.6932
2005-07-15 10:00:00,25.95,26.02,25.94,25.95,839566.2308705786,21.0112,21.0678,21.0031,21.0112,839566.2309
2005-07-15 10:30:00,25.95,25.99,25.9,25.97,537853.450896929,21.0112,21.0435,20.9707,21.0273,537853.4509
2005-07-15 11:00:00,25.97,25.99,25.95,25.98,368805.10793554265,21.0273,21.0435,21.0112,21.0354,368805.1079
2005-07-15 11:30:00,25.98,25.99,25.95,25.96,358467.6193371845,21.0354,21.0435,21.0112,21.0193,358467.6193
2005-07-15 12:00:00,25.96,26.03,25.95,25.98,448768.6226816661,21.0193,21.0759,21.0112,21.0354,448768.6227
2005-07-15 12:30:00,25.98,26.01,25.96,25.97,265531.56987939595,21.0354,21.0597,21.0193,21.0273,265531.5699
2005-07-15 13:00:00,25.96,26.01,25.96,26.0,299787.16935238667,21.0193,21.0597,21.0193,21.0516,299787.1694
2005-07-15 13:30:00,26.0,26.03,25.99,26.0,214756.25823451907,21.0516,21.0759,21.0435,21.0516,214756.2582
2005-07-15 14:00:00,26.01,26.04,25.98,26.02,254585.9937164285,21.0597,21.084,21.0354,21.0678,254585.9937
2005-07-15 14:30:00,26.02,26.06,26.0,26.05,427282.8620654707,21.0678,21.1002,21.0516,21.0921,427282.8621
2005-07-15 15:00:00,26.06,26.1,26.0,26.0,422924.9011857707,21.1002,21.1326,21.0516,21.0516,422924.9012
2005-07-15 15:30:00,26.0,26.04,25.98,26.02,599371.6428499037,21.0516,21.084,21.0354,21.0678,599371.6428
2005-07-18 09:30:00,25.98,26.1,25.95,26.0,810783.4194790715,21.0354,21.1326,21.0112,21.0516,810783.4195
2005-07-18 10:00:00,26.01,26.01,25.84,25.86,663930.2726259247,21.0597,21.0597,20.9221,20.9383,663930.2726
2005-07-18 10:30:00,25.86,25.91,25.83,25.86,539373.6698084524,20.9383,20.9788,20.914,20.9383,539373.6698
2005-07-18 11:00:00,25.86,25.97,25.8,25.96,452214.45221445215,20.9383,21.0273,20.8897,21.0193,452214.4522
2005-07-18 11:30:00,25.95,25.97,25.86,25.87,265632.9178068308,21.0112,21.0273,20.9383,20.9464,265632.9178
2005-07-18 12:00:00,25.87,25.93,25.81,25.87,381270.90301003336,20.9464,20.995,20.8978,20.9464,381270.903
2005-07-18 12:30:00,25.88,25.93,25.85,25.87,279314.88801054016,20.9545,20.995,20.9302,20.9464,279314.888
2005-07-18 13:00:00,25.86,25.86,25.78,25.81,649133.4752204317,20.9383,20.9383,20.8735,20.8978,649133.4752
2005-07-18 13:30:00,25.81,25.89,25.8,25.87,309111.178676396,20.8978,20.9626,20.8897,20.9464,309111.1787
2005-07-18 14:00:00,25.87,25.9,25.78,25.84,323603.93229958444,20.9464,20.9707,20.8735,20.9221,323603.9323
2005-07-18 14:30:00,25.84,25.88,25.82,25.84,356744.70457079145,20.9221,20.9545,20.9059,20.9221,356744.7046
2005-07-18 15:00:00,25.83,25.84,25.72,25.73,727374.075200162,20.914,20.9221,20.8249,20.833,727374.0752
2005-07-18 15:30:00,25.73,25.76,25.66,25.69,1072666.4639708116,20.833,20.8573,20.7763,20.8006,1072666.464
2005-07-19 09:30:00,25.67,25.78,25.56,25.58,1230769.2307692303,20.7844,20.8735,20.6954,20.7116,1230769.2308
2005-07-19 10:00:00,25.59,25.62,25.56,25.59,784331.6104185669,20.7197,20.744,20.6954,20.7197,784331.6104
2005-07-19 10:30:00,25.59,25.59,25.42,25.43,1017330.495591365,20.7197,20.7197,20.582,20.5901,1017330.4956
2005-07-19 11:00:00,25.43,25.46,25.37,25.43,587412.5874125874,20.5901,20.6144,20.5415,20.5901,587412.5874
2005-07-19 11:30:00,25.43,25.51,25.43,25.48,353298.8750380054,20.5901,20.6549,20.5901,20.6306,353298.875
2005-07-19 12:00:00,25.49,25.49,25.42,25.46,332725.24576872395,20.6387,20.6387,20.582,20.6144,332725.2458
2005-07-19 12:30:00,25.46,25.47,25.43,25.46,264822.13438735175,20.6144,20.6225,20.5901,20.6144,264822.1344
2005-07-19 13:00:00,25.46,25.48,25.41,25.41,310732.7455153541,20.6144,20.6306,20.5739,20.5739,310732.7455
2005-07-19 13:30:00,25.41,25.45,25.31,25.32,503395.1555690685,20.5739,20.6063,20.493,20.5011,503395.1556
2005-07-19 14:00:00,25.32,25.41,25.27,25.38,482416.1345900475,20.5011,20.5739,20.4606,20.5496,482416.1346
2005-07-19 14:30:00,25.38,25.45,25.35,25.36,513428.60038512206,20.5496,20.6063,20.5253,20.5334,513428.6004
2005-07-19 15:00:00,25.37,25.38,25.31,25.34,644876.8622681665,20.5415,20.5496,20.493,20.5172,644876.8623
2005-07-19 15:30:00,25.33,25.48,25.33,25.42,1043883.6525793044,20.5092,20.6306,20.5092,20.582,1043883.6526
2005-07-20 09:30:00,25.43,25.52,25.29,25.38,833789.3990067901,20.5901,20.663,20.4768,20.5496,833789.399
2005-07-20 10:00:00,25.37,25.4,25.22,25.23,521739.13043478254,20.5415,20.5658,20.4201,20.4282,521739.1304
2005-07-20 10:30:00,25.23,25.31,25.23,25.26,419580.4195804195,20.4282,20.493,20.4282,20.4525,419580.4196
2005-07-20 11:00:00,25.27,25.37,25.23,25.3,460626.3301915475,20.4606,20.5415,20.4282,20.4849,460626.3302
2005-07-20 11:30:00,25.3,25.38,25.27,25.36,360494.5778858822,20.4849,20.5496,20.4606,20.5334,360494.5779
2005-07-20 12:00:00,25.36,25.42,25.35,25.39,351981.3519813519,20.5334,20.582,20.5253,20.5577,351981.352
2005-07-20 12:30:00,25.39,25.39,25.32,25.35,245566.0281747238,20.5577,20.5577,20.5011,20.5253,245566.0282
2005-07-20 13:00:00,25.35,25.44,25.31,25.4,333536.02918820304,20.5253,20.5982,20.493,20.5658,333536.0292
2005-07-20 13:30:00,25.42,25.49,25.4,25.44,499442.58639910806,20.582,20.6387,20.5658,20.5982,499442.5864
2005-07-20 14:00:00,25.44,25.46,25.39,25.43,322185.06131549604,20.5982,20.6144,20.5577,20.5901,322185.0613
2005-07-20 14:30:00,25.43,25.47,25.4,25.43,438228.4382284381,20.5901,20.6225,20.5658,20.5901,438228.4382
2005-07-20 15:00:00,25.43,25.46,25.41,25.44,299381.77764264715,20.5901,20.6144,20.5739,20.5982,299381.7776
2005-07-20 15:30:00,25.44,25.53,25.43,25.46,739738.5223472179,20.5982,20.6711,20.5901,20.6144,739738.5223
2005-07-21 09:30:00,25.51,25.51,25.31,25.34,564811.9995946082,20.6549,20.6549,20.493,20.5172,564811.9996
2005-07-21 10:00:00,25.36,25.42,25.22,25.36,316509.5773791425,20.5334,20.582,20.4201,20.5334,316509.5774
2005-07-21 10:30:00,25.35,25.43,25.24,25.27,506942.33302928944,20.5253,20.5901,20.4363,20.4606,506942.333
2005-07-21 11:00:00,25.27,25.36,25.23,25.25,363332.3198540589,20.4606,20.5334,20.4282,20.4444,363332.3199
2005-07-21 11:30:00,25.25,25.29,25.16,25.2,517077.1257727779,20.4444,20.4768,20.3715,20.4039,517077.1258
2005-07-21 12:00:00,25.19,25.23,25.17,25.19,376608.8983480287,20.3958,20.4282,20.3796,20.3958,376608.8983
2005-07-21 12:30:00,25.2,25.29,25.19,25.26,467720.6851119894,20.4039,20.4768,20.3958,20.4525,467720.6851
2005-07-21 13:00:00,25.26,25.32,25.21,25.26,266139.65744400525,20.4525,20.5011,20.412,20.4525,266139.6574
2005-07-21 13:30:00,25.26,25.33,25.24,25.3,298773.69007803785,20.4525,20.5092,20.4363,20.4849,298773.6901
2005-07-21 14:00:00,25.31,25.33,25.21,25.26,260666.86936252148,20.493,20.5092,20.412,20.4525,260666.8694
2005-07-21 14:30:00,25.27,25.31,25.19,25.24,265227.52609709126,20.4606,20.493,20.3958,20.4363,265227.5261
2005-07-21 15:00:00,25.23,25.29,25.17,25.27,407722.7120705381,20.4282,20.4768,20.3796,20.4606,407722.7121
2005-07-21 15:30:00,25.27,25.3,25.21,25.25,600891.8617614269,20.4606,20.4849,20.412,20.4444,600891.8618
2005-07-22 09:30:00,25.19,25.34,25.17,25.28,362521.5364345799,20.3958,20.5172,20.3796,20.4687,362521.5364
2005-07-22 10:00:00,25.27,25.33,25.17,25.21,403364.75119083805,20.4606,20.5092,20.3796,20.412,403364.7512
2005-07-22 10:30:00,25.22,25.26,25.17,25.23,547684.1998581128,20.4201,20.4525,20.3796,20.4282,547684.1999
2005-07-22 11:00:00,25.23,25.31,25.22,25.26,278504.10459106107,20.4282,20.493,20.4201,20.4525,278504.1046
2005-07-22 11:30:00,25.26,25.3,25.23,25.28,174825.1748251748,20.4525,20.4849,20.4282,20.4687,174825.1748
2005-07-22 12:00:00,25.28,25.33,25.27,25.31,191446.23492449577,20.4687,20.5092,20.4606,20.493,191446.2349
2005-07-22 12:30:00,25.31,25.32,25.22,25.24,216377.8250734772,20.493,20.5011,20.4201,20.4363,216377.8251
2005-07-22 13:00:00,25.24,25.28,25.23,25.26,153440.7621364143,20.4363,20.4687,20.4282,20.4525,153440.7621
2005-07-22 13:30:00,25.26,25.3,25.25,25.28,134083.30799635145,20.4525,20.4849,20.4444,20.4687,134083.308
2005-07-22 14:00:00,25.28,25.32,25.28,25.29,149285.49711158403,20.4687,20.5011,20.4687,20.4768,149285.4971
2005-07-22 14:30:00,25.28,25.44,25.27,25.41,304753.217796696,20.4687,20.5982,20.4606,20.5739,304753.2178
2005-07-22 15:00:00,25.41,25.43,25.36,25.43,297152.1232390797,20.5739,20.5901,20.5334,20.5901,297152.1232
2005-07-22 15:30:00,25.42,25.52,25.39,25.49,848383.5005574134,20.582,20.663,20.5577,20.6387,848383.5006
2005-07-25 09:30:00,25.49,25.59,25.38,25.41,440052.70092226606,20.6387,20.7197,20.5496,20.5739,440052.7009
2005-07-25 10:00:00,25.4,25.44,25.25,25.4,365055.2346204519,20.5658,20.5982,20.4444,20.5658,365055.2346
2005-07-25 10:30:00,25.4,25.5,25.35,25.42,313367.7916286612,20.5658,20.6468,20.5253,20.582,313367.7916
2005-07-25 11:00:00,25.41,25.44,25.36,25.39,178777.74399513527,20.5739,20.5982,20.5334,20.5577,178777.744
2005-07-25 11:30:00,25.39,25.39,25.31,25.33,209891.55771764464,20.5577,20.5577,20.493,20.5092,209891.5577
2005-07-25 12:00:00,25.34,25.43,25.32,25.4,198135.1981351981,20.5172,20.5901,20.5011,20.5658,198135.1981
2005-07-25 12:30:00,25.4,25.41,25.37,25.39,126482.21343873515,20.5658,20.5739,20.5415,20.5577,126482.2134
2005-07-25 13:00:00,25.4,25.42,25.34,25.4,151616.49944258638,20.5658,20.582,20.5172,20.5658,151616.4994
2005-07-25 13:30:00,25.41,25.48,25.38,25.41,327049.7618323705,20.5739,20.6306,20.5496,20.5739,327049.7618
2005-07-25 14:00:00,25.41,25.47,25.39,25.4,267558.5284280936,20.5739,20.6225,20.5577,20.5658,267558.5284
2005-07-25 14:30:00,25.39,25.41,25.27,25.34,303537.0426674774,20.5577,20.5739,20.4606,20.5172,303537.0427
2005-07-25 15:00:00,25.33,25.34,25.29,25.31,306476.132563089,20.5092,20.5172,20.4768,20.493,306476.1326
2005-07-25 15:30:00,25.32,25.39,25.26,25.33,371034.7623391101,20.5011,20.5577,20.4525,20.5092,371034.7623
2005-07-26 09:30:00,25.38,25.46,25.32,25.4,418769.63616094046,20.5496,20.6144,20.5011,20.5658,418769.6362
2005-07-26 10:00:00,25.42,25.59,25.32,25.45,435796.0879700009,20.582,20.7197,20.5011,20.6063,435796.088
2005-07-26 10:30:00,25.44,25.58,25.41,25.46,470457.0791527312,20.5982,20.7116,20.5739,20.6144,470457.0792
2005-07-26 11:00:00,25.47,25.47,25.38,25.45,530759.0959764872,20.6225,20.6225,20.5496,20.6063,530759.096
2005-07-26 11:30:00,25.44,25.54,25.44,25.51,316104.185669403,20.5982,20.6792,20.5982,20.6549,316104.1857
2005-07-26 12:00:00,25.51,25.55,25.46,25.47,274652.88334853546,20.6549,20.6873,20.6144,20.6225,274652.8833
2005-07-26 12:30:00,25.48,25.68,25.48,25.68,483530.9617918313,20.6306,20.7925,20.6306,20.7925,483530.9618
2005-07-26 13:00:00,25.67,25.73,25.66,25.67,411067.1936758893,20.7844,20.833,20.7763,20.7844,411067.1937
2005-07-26 13:30:00,25.67,25.8,25.64,25.73,426370.73071855673,20.7844,20.8897,20.7602,20.833,426370.7307
2005-07-26 14:00:00,25.73,25.76,25.6,25.62,413803.5877166311,20.833,20.8573,20.7278,20.744,413803.5877
2005-07-26 14:30:00,25.62,25.62,25.54,25.62,428397.6892672544,20.744,20.744,20.6792,20.744,428397.6893
2005-07-26 15:00:00,25.62,25.66,25.56,25.59,382081.68642951245,20.744,20.7763,20.6954,20.7197,382081.6864
2005-07-26 15:30:00,25.59,25.59,25.51,25.54,767609.202391811,20.7197,20.7197,20.6549,20.6792,767609.2024
2005-07-27 09:30:00,25.84,25.84,25.47,25.53,885375.4940711461,20.9221,20.9221,20.6225,20.6711,885375.4941
2005-07-27 10:00:00,25.53,25.55,25.36,25.39,432350.2584372149,20.6711,20.6873,20.5334,20.5577,432350.2584
2005-07-27 10:30:00,25.39,25.46,25.35,25.39,307185.5680551332,20.5577,20.6144,20.5253,20.5577,307185.5681
2005-07-27 11:00:00,25.38,25.4,25.31,25.37,258133.1711766494,20.5496,20.5658,20.493,20.5415,258133.1712
2005-07-27 11:30:00,25.36,25.36,25.27,25.31,312658.35613661696,20.5334,20.5334,20.4606,20.493,312658.3561
2005-07-27 12:00:00,25.31,25.44,25.3,25.36,271004.3579608796,20.493,20.5982,20.4849,20.5334,271004.358
2005-07-27 12:30:00,25.37,25.39,25.32,25.35,201581.02766798416,20.5415,20.5577,20.5011,20.5253,201581.0277
2005-07-27 13:00:00,25.34,25.42,25.33,25.41,189115.23259349345,20.5172,20.582,20.5092,20.5739,189115.2326
2005-07-27 13:30:00,25.39,25.52,25.39,25.51,252356.339312861,20.5577,20.663,20.5577,20.6549,252356.3393
2005-07-27 14:00:00,25.51,25.54,25.46,25.47,389682.78098712873,20.6549,20.6792,20.6144,20.6225,389682.781
2005-07-27 14:30:00,25.48,25.51,25.43,25.45,327049.7618323705,20.6306,20.6549,20.5901,20.6063,327049.7618
2005-07-27 15:00:00,25.45,25.55,25.41,25.54,434579.9128407823,20.6063,20.6873,20.5739,20.6792,434579.9128
2005-07-27 15:30:00,25.54,25.56,25.44,25.48,640721.5972433363,20.6792,20.6954,20.5982,20.6306,640721.5972
2005-07-28 09:30:00,25.36,25.6,25.36,25.48,521232.3907976081,20.5334,20.7278,20.5334,20.6306,521232.3908
2005-07-28 10:00:00,25.49,25.55,25.38,25.47,264315.39475017734,20.6387,20.6873,20.5496,20.6225,264315.3948
2005-07-28 10:30:00,25.46,25.58,25.44,25.56,171379.34529238875,20.6144,20.7116,20.5982,20.6954,171379.3453
2005-07-28 11:00:00,25.55,25.71,25.55,25.7,306678.8284179588,20.6873,20.8168,20.6873,20.8087,306678.8284
2005-07-28 11:30:00,25.7,25.76,25.66,25.68,598459.5115029897,20.8087,20.8573,20.7763,20.7925,598459.5115
2005-07-28 12:00:00,25.68,25.7,25.65,25.66,150298.97638593288,20.7925,20.8087,20.7683,20.7763,150298.9764
2005-07-28 12:30:00,25.66,25.66,25.58,25.58,247998.378433161,20.7763,20.7763,20.7116,20.7116,247998.3784
2005-07-28 13:00:00,25.58,25.67,25.57,25.64,167325.42819499338,20.7116,20.7844,20.7035,20.7602,167325.4282
2005-07-28 13:30:00,25.65,25.67,25.6,25.6,192763.75798114925,20.7683,20.7844,20.7278,20.7278,192763.758
2005-07-28 14:00:00,25.6,25.65,25.58,25.59,193574.5414006284,20.7278,20.7683,20.7116,20.7197,193574.5414
2005-07-28 14:30:00,25.59,25.64,25.54,25.64,306070.7408533495,20.7197,20.7602,20.6792,20.7602,306070.7409
2005-07-28 15:00:00,25.63,25.63,25.56,25.61,239586.50045606564,20.7521,20.7521,20.6954,20.7359,239586.5005
2005-07-28 15:30:00,25.61,25.67,25.51,25.62,613763.0485456572,20.7359,20.7844,20.6549,20.744,613763.0485
2005-07-29 09:30:00,25.55,25.63,25.49,25.53,347116.6514644775,20.6873,20.7521,20.6387,20.6711,347116.6515
2005-07-29 10:00:00,25.54,25.61,25.45,25.47,247998.378433161,20.6792,20.7359,20.6063,20.6225,247998.3784
2005-07-29 10:30:00,25.46,25.58,25.46,25.57,208878.0784432958,20.6144,20.7116,20.6144,20.7035,208878.0784
2005-07-29 11:00:00,25.58,25.61,25.5,25.57,214148.17066990977,20.7116,20.7359,20.6468,20.7035,214148.1707
2005-07-29 11:30:00,25.56,25.57,25.46,25.49,204317.42170872603,20.6954,20.7035,20.6144,20.6387,204317.4217
2005-07-29 12:00:00,25.49,25.54,25.45,25.49,142393.83804601192,20.6387,20.6792,20.6063,20.6387,142393.838
2005-07-29 12:30:00,25.49,25.6,25.47,25.56,214756.25823451907,20.6387,20.7278,20.6225,20.6954,214756.2582
2005-07-29 13:00:00,25.55,25.56,25.46,25.48,163170.16317016314,20.6873,20.6954,20.6144,20.6306,163170.1632
2005-07-29 13:30:00,25.47,25.5,25.4,25.48,221141.1776629168,20.6225,20.6468,20.5658,20.6306,221141.1777
2005-07-29 14:00:00,25.48,25.52,25.44,25.46,136617.00618222356,20.6306,20.663,20.5982,20.6144,136617.0062
2005-07-29 14:30:00,25.46,25.48,25.41,25.43,194790.7165298469,20.6144,20.6306,20.5739,20.5901,194790.7165
2005-07-29 15:00:00,25.42,25.46,25.31,25.34,352386.7436910915,20.582,20.6144,20.493,20.5172,352386.7437
2005-07-29 15:30:00,25.35,25.36,25.29,25.3,510590.85841694527,20.5253,20.5334,20.4768,20.4849,510590.8584
2005-08-01 09:30:00,25.3,25.45,25.26,25.39,466301.814127901,20.4849,20.6063,20.4525,20.5577,466301.8141
2005-08-01 10:00:00,25.39,25.44,25.31,25.38,401844.5322793148,20.5577,20.5982,20.493,20.5496,401844.5323
2005-08-01 10:30:00,25.38,25.39,25.29,25.33,311543.52893483324,20.5496,20.5577,20.4768,20.5092,311543.5289
2005-08-01 11:00:00,25.33,25.37,25.32,25.34,314381.27090301,20.5092,20.5415,20.5011,20.5172,314381.2709
2005-08-01 11:30:00,25.34,25.37,25.28,25.29,248403.77014290047,20.5172,20.5415,20.4687,20.4768,248403.7701
2005-08-01 12:00:00,25.29,25.34,25.26,25.3,341643.8633829938,20.4768,20.5172,20.4525,20.4849,341643.8634
2005-08-01 12:30:00,25.29,25.33,25.27,25.27,206040.33647511905,20.4768,20.5092,20.4606,20.4606,206040.3365
2005-08-01 13:00:00,25.27,25.28,25.24,25.25,270092.2266139657,20.4606,20.4687,20.4363,20.4444,270092.2266
2005-08-01 13:30:00,25.25,25.32,25.24,25.24,366474.1056045403,20.4444,20.5011,20.4363,20.4363,366474.1056
2005-08-01 14:00:00,25.24,25.3,25.22,25.22,349346.30586804496,20.4363,20.4849,20.4201,20.4201,349346.3059
2005-08-01 14:30:00,25.22,25.26,25.18,25.22,577987.2301611431,20.4201,20.4525,20.3877,20.4201,577987.2302
2005-08-01 15:00:00,25.22,25.3,25.18,25.3,381068.2071551636,20.4201,20.4849,20.3877,20.4849,381068.2072
2005-08-01 15:30:00,25.3,25.33,25.26,25.27,746832.8772676598,20.4849,20.5092,20.4525,20.4606,746832.8773
2005-08-02 09:30:00,25.24,25.31,25.13,25.15,389480.085132259,20.4363,20.493,20.3472,20.3634,389480.0851
2005-08-02 10:00:00,25.14,25.25,25.11,25.21,332623.8978412891,20.3553,20.4444,20.331,20.412,332623.8978
2005-08-02 10:30:00,25.2,25.24,25.16,25.21,343873.5177865612,20.4039,20.4363,20.3715,20.412,343873.5178
2005-08-02 11:00:00,25.2,25.26,25.16,25.19,424647.8159521637,20.4039,20.4525,20.3715,20.3958,424647.816
2005-08-02 11:30:00,25.19,25.24,25.19,25.19,223877.5717036586,20.3958,20.4363,20.3958,20.3958,223877.5717
2005-08-02 12:00:00,25.2,25.24,25.15,25.24,280835.1069220634,20.4039,20.4363,20.3634,20.4363,280835.1069
2005-08-02 12:30:00,25.25,25.26,25.17,25.19,269281.4431944866,20.4444,20.4525,20.3796,20.3958,269281.4432
2005-08-02 13:00:00,25.19,25.21,25.15,25.17,235836.6271409749,20.3958,20.412,20.3634,20.3796,235836.6271
2005-08-02 13:30:00,25.17,25.19,25.11,25.12,204621.46549103069,20.3796,20.3958,20.331,20.3391,204621.4655
2005-08-02 14:00:00,25.11,25.16,25.11,25.15,317117.6649437518,20.331,20.3715,20.331,20.3634,317117.6649
2005-08-02 14:30:00,25.14,25.18,25.11,25.13,457889.9361508056,20.3553,20.3877,20.331,20.3472,457889.9362
2005-08-02 15:00:00,25.12,25.15,25.11,25.15,499138.5426168034,20.3391,20.3634,20.331,20.3634,499138.5426
2005-08-02 15:30:00,25.14,25.23,25.13,25.23,592581.3317117664,20.3553,20.4282,20.3472,20.4282,592581.3317
2005-08-03 09:30:00,25.33,25.35,25.22,25.26,980541.197932502,20.5092,20.5253,20.4201,20.4525,980541.1979
2005-08-03 10:00:00,25.27,25.35,25.18,25.26,1012364.4471470556,20.4606,20.5253,20.3877,20.4525,1012364.4471
2005-08-03 10:30:00,25.26,25.36,25.2,25.33,637883.8552751595,20.4525,20.5334,20.4039,20.5092,637883.8553
2005-08-03 11:00:00,25.33,25.59,25.32,25.58,618729.0969899665,20.5092,20.7197,20.5011,20.7116,618729.097
2005-08-03 11:30:00,25.59,25.66,25.54,25.61,530455.0521941825,20.7197,20.7763,20.6792,20.7359,530455.0522
2005-08-03 12:00:00,25.61,25.66,25.59,25.59,584574.8454444106,20.7359,20.7763,20.7197,20.7197,584574.8454
2005-08-03 12:30:00,25.58,25.8,25.56,25.72,594304.2464781594,20.7116,20.8897,20.6954,20.8249,594304.2465
2005-08-03 13:00:00,25.72,25.73,25.69,25.71,310023.31002330995,20.8249,20.833,20.8006,20.8168,310023.31
2005-08-03 13:30:00,25.71,25.75,25.6,25.63,513225.9045302523,20.8168,20.8492,20.7278,20.7521,513225.9045
2005-08-03 14:00:00,25.63,25.65,25.58,25.59,470254.3832978615,20.7521,20.7683,20.7116,20.7197,470254.3833
2005-08-03 14:30:00,25.59,25.62,25.53,25.56,288132.15769737505,20.7197,20.744,20.6711,20.6954,288132.1577
2005-08-03 15:00:00,25.57,25.57,25.47,25.5,483530.9617918313,20.7035,20.7035,20.6225,20.6468,483530.9618
2005-08-03 15:30:00,25.49,25.5,25.43,25.46,614067.0923279618,20.6387,20.6468,20.5901,20.6144,614067.0923
2005-08-04 09:30:00,25.41,25.47,25.36,25.38,477956.8257829127,20.5739,20.6225,20.5334,20.5496,477956.8258
2005-08-04 10:00:00,25.38,25.49,25.26,25.45,461031.72190128703,20.5496,20.6387,20.4525,20.6063,461031.7219
2005-08-04 10:30:00,25.46,25.49,25.41,25.45,220431.74217087257,20.6144,20.6387,20.5739,20.6063,220431.7422
2005-08-04 11:00:00,25.45,25.48,25.44,25.44,233606.9727374075,20.6063,20.6306,20.5982,20.5982,233606.9727
2005-08-04 11:30:00,25.45,25.45,25.29,25.29,298469.6462957332,20.6063,20.6063,20.4768,20.4768,298469.6463
2005-08-04 12:00:00,25.29,25.32,25.24,25.31,196310.93544137012,20.4768,20.5011,20.4363,20.493,196310.9354
2005-08-04 12:30:00,25.31,25.35,25.26,25.28,174926.5227526097,20.493,20.5253,20.4525,20.4687,174926.5228
2005-08-04 13:00:00,25.27,25.32,25.22,25.28,141481.706699098,20.4606,20.5011,20.4201,20.4687,141481.7067
2005-08-04 13:30:00,25.28,25.36,25.26,25.34,275565.01469544944,20.4687,20.5334,20.4525,20.5172,275565.0147
2005-08-04 14:00:00,25.35,25.36,25.31,25.33,257930.47532177964,20.5253,20.5334,20.493,20.5092,257930.4753
2005-08-04 14:30:00,25.33,25.39,25.3,25.33,255498.1250633424,20.5092,20.5577,20.4849,20.5092,255498.1251
2005-08-04 15:00:00,25.33,25.36,25.31,25.33,366676.8014594101,20.5092,20.5334,20.493,20.5092,366676.8015
2005-08-04 15:30:00,25.31,25.32,25.24,25.26,557717.6446741663,20.493,20.5011,20.4363,20.4525,557717.6447
2005-08-05 09:30:00,25.16,25.25,25.11,25.11,523968.78483835,20.3715,20.4444,20.331,20.331,523968.7848
2005-08-05 10:00:00,25.11,25.18,25.06,25.15,419479.0716529847,20.331,20.3877,20.2905,20.3634,419479.0717
2005-08-05 10:30:00,25.15,25.21,25.13,25.16,375798.1149285496,20.3634,20.412,20.3472,20.3715,375798.1149
2005-08-05 11:00:00,25.16,25.22,25.11,25.11,264822.13438735175,20.3715,20.4201,20.331,20.331,264822.1344
2005-08-05 11:30:00,25.12,25.18,25.11,25.14,204114.72585385625,20.3391,20.3877,20.331,20.3553,204114.7259
2005-08-05 12:00:00,25.14,25.2,25.14,25.17,171277.99736495386,20.3553,20.4039,20.3553,20.3796,171277.9974
2005-08-05 12:30:00,25.17,25.17,25.07,25.09,145434.27586905845,20.3796,20.3796,20.2986,20.3148,145434.2759
2005-08-05 13:00:00,25.09,25.18,25.08,25.09,211411.7766291679,20.3148,20.3877,20.3067,20.3148,211411.7766
2005-08-05 13:30:00,25.09,25.11,25.01,25.05,342454.6468024728,20.3148,20.331,20.2501,20.2824,342454.6468
2005-08-05 14:00:00,25.05,25.07,24.96,25.01,314381.27090301,20.2824,20.2986,20.2096,20.2501,314381.2709
2005-08-05 14:30:00,25.01,25.1,25.01,25.08,202087.76730515857,20.2501,20.3229,20.2501,20.3067,202087.7673
2005-08-05 15:00:00,25.09,25.15,25.07,25.13,222053.3090098307,20.3148,20.3634,20.2986,20.3472,222053.309
2005-08-05 15:30:00,25.12,25.19,25.1,25.15,430323.2998885172,20.3391,20.3958,20.3229,20.3634,430323.2999
2005-08-08 09:30:00,25.11,25.39,25.06,25.34,438228.4382284381,20.331,20.5577,20.2905,20.5172,438228.4382
2005-08-08 10:00:00,25.35,25.39,25.23,25.25,331610.41856694024,20.5253,20.5577,20.4282,20.4444,331610.4186
2005-08-08 10:30:00,25.25,25.26,25.11,25.13,241512.1110773284,20.4444,20.4525,20.331,20.3472,241512.1111
2005-08-08 11:00:00,25.14,25.2,25.08,25.11,155265.02483024218,20.3553,20.4039,20.3067,20.331,155265.0248
2005-08-08 11:30:00,25.11,25.14,25.05,25.09,177156.17715617712,20.331,20.3553,20.2824,20.3148,177156.1772
2005-08-08 12:00:00,25.09,25.15,25.04,25.06,235937.9750684098,20.3148,20.3634,20.2743,20.2905,235937.9751
2005-08-08 12:30:00,25.05,25.08,25.01,25.08,381270.90301003336,20.2824,20.3067,20.2501,20.3067,381270.903
2005-08-08 13:00:00,25.08,25.09,25.0,25.04,194385.3248201074,20.3067,20.3148,20.242,20.2743,194385.3248
2005-08-08 13:30:00,25.04,25.09,25.03,25.08,187797.70953683995,20.2743,20.3148,20.2662,20.3067,187797.7095
2005-08-08 14:00:00,25.08,25.09,24.95,24.96,401337.7926421404,20.3067,20.3148,20.2015,20.2096,401337.7926
2005-08-08 14:30:00,24.98,25.05,24.97,25.04,266443.7012263099,20.2258,20.2824,20.2177,20.2743,266443.7012
2005-08-08 15:00:00,25.03,25.07,25.0,25.04,269281.4431944866,20.2662,20.2986,20.242,20.2743,269281.4432
2005-08-08 15:30:00,25.03,25.1,25.02,25.03,473700.21283064754,20.2662,20.3229,20.2582,20.2662,473700.2128
2005-08-09 09:30:00,25.3,25.6,25.3,25.42,1002736.3940407416,20.4849,20.7278,20.4849,20.582,1002736.394
2005-08-09 10:00:00,25.41,25.6,25.37,25.56,811391.5070436809,20.5739,20.7278,20.5415,20.6954,811391.507
2005-08-09 10:30:00,25.55,25.69,25.55,25.64,919935.1373264416,20.6873,20.8006,20.6873,20.7602,919935.1373
2005-08-09 11:00:00,25.64,25.64,25.51,25.56,398601.3986013985,20.7602,20.7602,20.6549,20.6954,398601.3986
2005-08-09 11:30:00,25.55,25.59,25.52,25.56,369514.5434275869,20.6873,20.7197,20.663,20.6954,369514.5434
2005-08-09 12:00:00,25.56,25.66,25.56,25.64,438633.8299381777,20.6954,20.7763,20.6954,20.7602,438633.8299
2005-08-09 12:30:00,25.63,25.79,25.63,25.72,706293.7062937062,20.7521,20.8816,20.7521,20.8249,706293.7063
2005-08-09 13:00:00,25.72,25.83,25.66,25.8,452113.10428701725,20.8249,20.914,20.7763,20.8897,452113.1043
2005-08-09 13:30:00,25.8,25.88,25.73,25.74,463768.1159420289,20.8897,20.9545,20.833,20.8411,463768.1159
2005-08-09 14:00:00,25.75,25.84,25.7,25.83,792946.184250532,20.8492,20.9221,20.8087,20.914,792946.1843
2005-08-09 14:30:00,25.84,25.91,25.78,25.79,1002635.0461133068,20.9221,20.9788,20.8735,20.8816,1002635.0461
2005-08-09 15:00:00,25.8,25.89,25.74,25.75,892064.4572818484,20.8897,20.9626,20.8411,20.8492,892064.4573
2005-08-09 15:30:00,25.74,25.9,25.7,25.86,1470659.775007601,20.8411,20.9707,20.8087,20.9383,1470659.775
2005-08-10 09:30:00,25.26,25.6,25.24,25.28,2279213.5400831047,20.4525,20.7278,20.4363,20.4687,2279213.5401
2005-08-10 10:00:00,25.28,25.4,25.06,25.15,1539069.6260261475,20.4687,20.5658,20.2905,20.3634,1539069.626
2005-08-10 10:30:00,25.16,25.33,25.1,25.26,948109.8611533392,20.3715,20.5092,20.3229,20.4525,948109.8612
2005-08-10 11:00:00,25.26,25.3,25.22,25.24,661497.9223674875,20.4525,20.4849,20.4201,20.4363,661497.9224
2005-08-10 11:30:00,25.23,25.39,25.23,25.26,735988.6490321272,20.4282,20.5577,20.4282,20.4525,735988.649
2005-08-10 12:00:00,25.26,25.27,25.17,25.17,620452.0117563595,20.4525,20.4606,20.3796,20.3796,620452.0118
2005-08-10 12:30:00,25.17,25.21,25.0,25.07,885780.8857808856,20.3796,20.412,20.242,20.2986,885780.8858
2005-08-10 13:00:00,25.07,25.15,25.05,25.13,440458.0926320056,20.2986,20.3634,20.2824,20.3472,440458.0926
2005-08-10 13:30:00,25.12,25.14,25.01,25.03,475828.5193067801,20.3391,20.3553,20.2501,20.2662,475828.5193
2005-08-10 14:00:00,25.03,25.05,24.93,25.01,763251.2415121109,20.2662,20.2824,20.1853,20.2501,763251.2415
2005-08-10 14:30:00,25.01,25.16,24.98,25.09,869362.5215364344,20.2501,20.3715,20.2258,20.3148,869362.5215
2005-08-10 15:00:00,25.08,25.12,24.98,25.05,670517.8879091921,20.3067,20.3391,20.2258,20.2824,670517.8879
2005-08-10 15:30:00,25.05,25.15,25.04,25.13,1086145.7383196512,20.2824,20.3634,20.2743,20.3472,1086145.7383
2005-08-11 09:30:00,25.06,25.22,25.06,25.17,605452.5184959967,20.2905,20.4201,20.2905,20.3796,605452.5185
2005-08-11 10:00:00,25.16,25.34,25.16,25.33,561771.5617715616,20.3715,20.5172,20.3715,20.5092,561771.5618
2005-08-11 10:30:00,25.33,25.39,25.26,25.38,584270.801662106,20.5092,20.5577,20.4525,20.5496,584270.8017
2005-08-11 11:00:00,25.39,25.48,25.31,25.36,898246.6808553764,20.5577,20.6306,20.493,20.5334,898246.6809
2005-08-11 11:30:00,25.35,25.38,25.27,25.37,415627.85041045904,20.5253,20.5496,20.4606,20.5415,415627.8504
2005-08-11 12:00:00,25.37,25.46,25.36,25.43,516773.0819904732,20.5415,20.6144,20.5334,20.5901,516773.082
2005-08-11 12:30:00,25.42,25.46,25.37,25.43,631397.587919327,20.582,20.6144,20.5415,20.5901,631397.5879
2005-08-11 13:00:00,25.43,25.48,25.42,25.45,241208.06729502376,20.5901,20.6306,20.582,20.6063,241208.0673
2005-08-11 13:30:00,25.45,25.48,25.39,25.41,331813.11442181,20.6063,20.6306,20.5577,20.5739,331813.1144
2005-08-11 14:00:00,25.41,25.43,25.33,25.41,803689.0645586296,20.5739,20.5901,20.5092,20.5739,803689.0646
2005-08-11 14:30:00,25.41,25.47,25.4,25.43,897233.2015810275,20.5739,20.6225,20.5658,20.5901,897233.2016
2005-08-11 15:00:00,25.42,25.54,25.41,25.5,479781.0884767406,20.582,20.6792,20.5739,20.6468,479781.0885
2005-08-11 15:30:00,25.51,25.56,25.46,25.54,935644.0660788486,20.6549,20.6954,20.6144,20.6792,935644.0661
2005-08-12 09:30:00,25.49,25.54,25.32,25.42,739231.7827100435,20.6387,20.6792,20.5011,20.582,739231.7827
2005-08-12 10:00:00,25.41,25.41,25.33,25.34,402858.0115536637,20.5739,20.5739,20.5092,20.5172,402858.0116
2005-08-12 10:30:00,25.34,25.36,25.27,25.35,660889.8348028782,20.5172,20.5334,20.4606,20.5253,660889.8348
2005-08-12 11:00:00,25.34,25.37,25.26,25.29,485355.2244856592,20.5172,20.5415,20.4525,20.4768,485355.2245
2005-08-12 11:30:00,25.29,25.3,25.18,25.2,503091.1117867639,20.4768,20.4849,20.3877,20.4039,503091.1118
2005-08-12 12:00:00,25.21,25.3,25.2,25.22,392419.1750278706,20.412,20.4849,20.4039,20.4201,392419.175
2005-08-12 12:30:00,25.22,25.29,25.22,25.26,396473.092125266,20.4201,20.4768,20.4201,20.4525,396473.0921
2005-08-12 13:00:00,25.26,25.34,25.25,25.34,350359.7851423938,20.4525,20.5172,20.4444,20.5172,350359.7851
2005-08-12 13:30:00,25.35,25.35,25.24,25.26,360089.18617614266,20.5253,20.5253,20.4363,20.4525,360089.1862
2005-08-12 14:00:00,25.25,25.33,25.25,25.29,364244.4512009729,20.4444,20.5092,20.4444,20.4768,364244.4512
2005-08-12 14:30:00,25.29,25.34,25.27,25.29,370426.6747745008,20.4768,20.5172,20.4606,20.4768,370426.6748
2005-08-12 15:00:00,25.3,25.43,25.29,25.4,381980.3385020776,20.4849,20.5901,20.4768,20.5658,381980.3385
2005-08-12 15:30:00,25.4,25.5,25.39,25.42,873619.1344886996,20.5658,20.6468,20.5577,20.582,873619.1345
2005-08-15 09:30:00,25.51,25.51,25.38,25.47,527313.2664437011,20.6549,20.6549,20.5496,20.6225,527313.2664
2005-08-15 10:00:00,25.46,25.51,25.41,25.51,754433.971825276,20.6144,20.6549,20.5739,20.6549,754433.9718
2005-08-15 10:30:00,25.5,25.68,25.42,25.66,554474.5109962501,20.6468,20.7925,20.582,20.7763,554474.511
2005-08-15 11:00:00,25.67,25.74,25.65,25.73,515455.5589338197,20.7844,20.8411,20.7683,20.833,515455.5589
2005-08-15 11:30:00,25.72,25.73,25.59,25.63,359886.49032127287,20.8249,20.833,20.7197,20.7521,359886.4903
2005-08-15 12:00:00,25.62,25.82,25.62,25.8,496300.8006486266,20.744,20.9059,20.744,20.8897,496300.8006
2005-08-15 12:30:00,25.84,25.88,25.79,25.83,935238.674369109,20.9221,20.9545,20.8816,20.914,935238.6744
2005-08-15 13:00:00,25.83,25.89,25.82,25.89,1044694.4359987836,20.914,20.9626,20.9059,20.9626,1044694.436
2005-08-15 13:30:00,25.89,25.91,25.82,25.84,417958.85274146136,20.9626,20.9788,20.9059,20.9221,417958.8527
2005-08-15 14:00:00,25.84,25.88,25.76,25.8,791730.0091213133,20.9221,20.9545,20.8573,20.8897,791730.0091
2005-08-15 14:30:00,25.81,25.83,25.74,25.82,383804.6011959055,20.8978,20.914,20.8411,20.9059,383804.6012
2005-08-15 15:00:00,25.82,25.87,25.78,25.86,652984.6964629572,20.9059,20.9464,20.8735,20.9383,652984.6965
2005-08-15 15:30:00,25.85,25.86,25.76,25.86,1272321.881017533,20.9302,20.9383,20.8573,20.9383,1272321.881
2005-08-16 09:30:00,25.85,26.01,25.82,25.89,832167.8321678321,20.9302,21.0597,20.9059,20.9626,832167.8322
2005-08-16 10:00:00,25.89,26.0,25.89,25.92,615080.5716023106,20.9626,21.0516,20.9626,20.9869,615080.5716
2005-08-16 10:30:00,25.92,25.95,25.73,25.8,738927.7389277389,20.9869,21.0112,20.833,20.8897,738927.7389
2005-08-16 11:00:00,25.78,25.91,25.73,25.9,409648.3226918009,20.8735,20.9788,20.833,20.9707,409648.3227
2005-08-16 11:30:00,25.91,25.94,25.81,25.92,454950.846255194,20.9788,21.0031,20.8978,20.9869,454950.8463
2005-08-16 12:00:00,25.92,25.96,25.89,25.92,475017.735887301,20.9869,21.0193,20.9626,20.9869,475017.7359
2005-08-16 12:30:00,25.92,25.93,25.89,25.89,424647.8159521637,20.9869,20.995,20.9626,20.9626,424647.816
2005-08-16 13:00:00,25.89,25.92,25.86,25.92,338907.4693422519,20.9626,20.9869,20.9383,20.9869,338907.4693
2005-08-16 13:30:00,25.91,25.92,25.87,25.89,433363.7377115637,20.9788,20.9869,20.9464,20.9626,433363.7377
2005-08-16 14:00:00,25.9,25.92,25.85,25.9,660585.7910205735,20.9707,20.9869,20.9302,20.9707,660585.791
2005-08-16 14:30:00,25.91,25.95,25.85,25.92,466707.20583764056,20.9788,21.0112,20.9302,20.9869,466707.2058
2005-08-16 15:00:00,25.91,25.93,25.84,25.84,766088.9834802877,20.9788,20.995,20.9221,20.9221,766088.9835
2005-08-16 15:30:00,25.83,25.92,25.79,25.9,1709638.1878990573,20.914,20.9869,20.8816,20.9707,1709638.1879
2005-08-17 09:30:00,25.82,25.95,25.72,25.85,612040.1337792642,20.9059,21.0112,20.8249,20.9302,612040.1338
2005-08-17 10:00:00,25.85,25.99,25.85,25.95,549305.7666970709,20.9302,21.0435,20.9302,21.0112,549305.7667
2005-08-17 10:30:00,25.95,25.96,25.81,25.93,589236.8501064152,21.0112,21.0193,20.8978,20.995,589236.8501
2005-08-17 11:00:00,25.92,25.94,25.84,25.86,357150.096280531,20.9869,21.0031,20.9221,20.9383,357150.0963
2005-08-17 11:30:00,25.86,25.9,25.85,25.89,296645.3836019053,20.9383,20.9707,20.9302,20.9626,296645.3836
2005-08-17 12:00:00,25.89,25.95,25.89,25.91,281949.9341238471,20.9626,21.0112,20.9626,20.9788,281949.9341
2005-08-17 12:30:00,25.91,25.97,25.9,25.97,449072.66646397073,20.9788,21.0273,20.9707,21.0273,449072.6665
2005-08-17 13:00:00,25.98,26.01,25.91,25.95,412486.0646599776,21.0354,21.0597,20.9788,21.0112,412486.0647
2005-08-17 13:30:00,25.95,26.01,25.91,26.01,311340.83307996346,21.0112,21.0597,20.9788,21.0597,311340.8331
2005-08-17 14:00:00,26.0,26.02,25.95,26.0,304753.217796696,21.0516,21.0678,21.0112,21.0516,304753.2178
2005-08-17 14:30:00,26.0,26.03,25.95,26.01,332725.24576872395,21.0516,21.0759,21.0112,21.0597,332725.2458
2005-08-17 15:00:00,26.01,26.12,26.0,26.01,531164.4876862267,21.0597,21.1488,21.0516,21.0597,531164.4877
2005-08-17 15:30:00,26.02,26.03,25.91,25.91,448363.2309719265,21.0678,21.0759,20.9788,20.9788,448363.231
2005-08-18 09:30:00,25.82,25.87,25.75,25.8,705888.3145839666,20.9059,20.9464,20.8492,20.8897,705888.3146
2005-08-18 10:00:00,25.8,25.88,25.76,25.88,563697.1723928244,20.8897,20.9545,20.8573,20.9545,563697.1724
2005-08-18 10:30:00,25.87,25.89,25.76,25.81,472281.3418465592,20.9464,20.9626,20.8573,20.8978,472281.3418
2005-08-18 11:00:00,25.82,25.85,25.76,25.81,335461.63980946585,20.9059,20.9302,20.8573,20.8978,335461.6398
2005-08-18 11:30:00,25.81,25.83,25.77,25.82,333434.6812607681,20.8978,20.914,20.8654,20.9059,333434.6813
2005-08-18 12:00:00,25.82,25.84,25.79,25.8,178169.65643052597,20.9059,20.9221,20.8816,20.8897,178169.6564
2005-08-18 12:30:00,25.79,25.86,25.78,25.85,275159.6229857099,20.8816,20.9383,20.8735,20.9302,275159.623
2005-08-18 13:00:00,25.86,25.9,25.81,25.87,747440.964832269,20.9383,20.9707,20.8978,20.9464,747440.9648
2005-08-18 13:30:00,25.89,25.91,25.81,25.81,170061.82223573525,20.9626,20.9788,20.8978,20.8978,170061.8222
2005-08-18 14:00:00,25.81,25.84,25.79,25.79,207965.94709638183,20.8978,20.9221,20.8816,20.8816,207965.9471
2005-08-18 14:30:00,25.79,25.86,25.75,25.76,226512.6178169656,20.8816,20.9383,20.8492,20.8573,226512.6178
2005-08-18 15:00:00,25.76,25.77,25.66,25.77,693321.1715820411,20.8573,20.8654,20.7763,20.8654,693321.1716
2005-08-18 15:30:00,25.77,25.83,25.68,25.72,1088882.132360393,20.8654,20.914,20.7925,20.8249,1088882.1324
2005-08-19 09:30:00,25.75,25.85,25.72,25.75,973852.2347217996,20.8492,20.9302,20.8249,20.8492,973852.2347
2005-08-19 10:00:00,25.75,25.85,25.7,25.81,423127.5970406404,20.8492,20.9302,20.8087,20.8978,423127.597
2005-08-19 10:30:00,25.81,25.82,25.73,25.77,423735.6846052497,20.8978,20.9059,20.833,20.8654,423735.6846
2005-08-19 11:00:00,25.78,25.81,25.72,25.73,354008.3105300496,20.8735,20.8978,20.8249,20.833,354008.3105
2005-08-19 11:30:00,25.73,25.81,25.69,25.7,403364.75119083805,20.833,20.8978,20.8006,20.8087,403364.7512
2005-08-19 12:00:00,25.69,25.71,25.68,25.68,144420.79659470962,20.8006,20.8168,20.7925,20.7925,144420.7966
2005-08-19 12:30:00,25.68,25.72,25.67,25.68,229046.3160028377,20.7925,20.8249,20.7844,20.7925,229046.316
2005-08-19 13:00:00,25.69,25.7,25.63,25.66,548799.0270598965,20.8006,20.8087,20.7521,20.7763,548799.0271
2005-08-19 13:30:00,25.66,25.68,25.65,25.67,365764.6701124961,20.7763,20.7925,20.7683,20.7844,365764.6701
2005-08-19 14:00:00,25.68,25.69,25.63,25.64,315192.0543224891,20.7925,20.8006,20.7521,20.7602,315192.0543
2005-08-19 14:30:00,25.63,25.65,25.58,25.59,383500.5574136009,20.7521,20.7683,20.7116,20.7197,383500.5574
2005-08-19 15:00:00,25.59,25.63,25.59,25.61,368095.6724434985,20.7197,20.7521,20.7197,20.7359,368095.6724
2005-08-19 15:30:00,25.61,25.74,25.6,25.62,593290.7672038106,20.7359,20.8411,20.7278,20.744,593290.7672
2005-08-22 09:30:00,25.57,25.62,25.43,25.53,900679.0311138136,20.7035,20.744,20.5901,20.6711,900679.0311
2005-08-22 10:00:00,25.53,25.56,25.48,25.49,890544.2383703252,20.6711,20.6954,20.6306,20.6387,890544.2384
2005-08-22 10:30:00,25.49,25.5,25.43,25.45,604337.691294213,20.6387,20.6468,20.5901,20.6063,604337.6913
2005-08-22 11:00:00,25.45,25.46,25.21,25.34,788790.9192257017,20.6063,20.6144,20.412,20.5172,788790.9192
2005-08-22 11:30:00,25.36,25.39,25.3,25.34,547380.1560758081,20.5334,20.5577,20.4849,20.5172,547380.1561
2005-08-22 12:00:00,25.34,25.34,25.21,25.24,477754.1299280429,20.5172,20.5172,20.412,20.4363,477754.1299
2005-08-22 12:30:00,25.24,25.25,25.16,25.2,310124.65795074485,20.4363,20.4444,20.3715,20.4039,310124.658
2005-08-22 13:00:00,25.21,25.22,25.17,25.21,546873.4164386337,20.412,20.4201,20.3796,20.412,546873.4164
2005-08-22 13:30:00,25.21,25.32,25.2,25.3,416134.5900476335,20.412,20.5011,20.4039,20.4849,416134.59
2005-08-22 14:00:00,25.26,25.37,25.19,25.35,546670.720583764,20.4525,20.5415,20.3958,20.5253,546670.7206
2005-08-22 14:30:00,25.34,25.4,25.32,25.39,419073.6799432451,20.5172,20.5658,20.5011,20.5577,419073.6799
2005-08-22 15:00:00,25.39,25.43,25.35,25.39,649133.4752204317,20.5577,20.5901,20.5253,20.5577,649133.4752
2005-08-22 15:30:00,25.4,25.42,25.33,25.39,633019.154758285,20.5658,20.582,20.5092,20.5577,633019.1548
2005-08-23 09:30:00,25.29,25.44,25.29,25.39,713793.4529238876,20.4768,20.5982,20.4768,20.5577,713793.4529
2005-08-23 10:00:00,25.4,25.46,25.33,25.44,554170.4672139453,20.5658,20.6144,20.5092,20.5982,554170.4672
2005-08-23 10:30:00,25.45,25.51,25.37,25.41,601702.6451809059,20.6063,20.6549,20.5415,20.5739,601702.6452
2005-08-23 11:00:00,25.41,25.44,25.35,25.43,456268.3693118475,20.5739,20.5982,20.5253,20.5901,456268.3693
2005-08-23 11:30:00,25.43,25.44,25.29,25.32,342251.9509476031,20.5901,20.5982,20.4768,20.5011,342251.9509
2005-08-23 12:00:00,25.31,25.37,25.21,25.35,396675.78798013576,20.493,20.5415,20.412,20.5253,396675.788
2005-08-23 12:30:00,25.34,25.42,25.33,25.36,397385.2234721799,20.5172,20.582,20.5092,20.5334,397385.2235
2005-08-23 13:00:00,25.36,25.42,25.32,25.35,415121.1107732846,20.5334,20.582,20.5011,20.5253,415121.1108
2005-08-23 13:30:00,25.35,25.43,25.35,25.38,478666.26127495687,20.5253,20.5901,20.5253,20.5496,478666.2613
2005-08-23 14:00:00,25.39,25.46,25.38,25.43,342860.03851221234,20.5577,20.6144,20.5496,20.5901,342860.0385
2005-08-23 14:30:00,25.43,25.51,25.43,25.49,507955.8123036383,20.5901,20.6549,20.5901,20.6387,507955.8123
2005-08-23 15:00:00,25.48,25.49,25.36,25.44,303537.0426674774,20.6306,20.6387,20.5334,20.5982,303537.0427
2005-08-23 15:30:00,25.44,25.47,25.39,25.44,610722.6107226106,20.5982,20.6225,20.5577,20.5982,610722.6107
2005-08-24 09:30:00,25.37,25.46,25.26,25.29,673558.3257322387,20.5415,20.6144,20.4525,20.4768,673558.3257
2005-08-24 10:00:00,25.28,25.33,25.22,25.28,642039.1202999897,20.4687,20.5092,20.4201,20.4687,642039.1203
2005-08-24 10:30:00,25.28,25.41,25.27,25.38,658660.1803993108,20.4687,20.5739,20.4606,20.5496,658660.1804
2005-08-24 11:00:00,25.38,25.41,25.32,25.36,499442.58639910806,20.5496,20.5739,20.5011,20.5334,499442.5864
2005-08-24 11:30:00,25.36,25.36,25.31,25.33,529542.9208472685,20.5334,20.5334,20.493,20.5092,529542.9208
2005-08-24 12:00:00,25.34,25.38,25.32,25.37,252964.4268774703,20.5172,20.5496,20.5011,20.5415,252964.4269
2005-08-24 12:30:00,25.38,25.38,25.32,25.34,421303.33434681257,20.5496,20.5496,20.5011,20.5172,421303.3343
2005-08-24 13:00:00,25.33,25.34,25.28,25.29,309313.8745312658,20.5092,20.5172,20.4687,20.4768,309313.8745
2005-08-24 13:30:00,25.29,25.31,25.24,25.29,423431.6408229451,20.4768,20.493,20.4363,20.4768,423431.6408
2005-08-24 14:00:00,25.29,25.33,25.24,25.25,446336.2724232289,20.4768,20.5092,20.4363,20.4444,446336.2724
2005-08-24 14:30:00,25.25,25.26,25.16,25.17,738623.6951454341,20.4444,20.4525,20.3715,20.3796,738623.6951
2005-08-24 15:00:00,25.17,25.18,25.06,25.12,856085.9430424647,20.3796,20.3877,20.2905,20.3391,856085.943
2005-08-24 15:30:00,25.12,25.14,25.06,25.07,785041.045910611,20.3391,20.3553,20.2905,20.2986,785041.0459
2005-08-25 09:30:00,25.15,25.15,24.93,24.96,1532177.9669605754,20.3634,20.3634,20.1853,20.2096,1532177.967
2005-08-25 10:00:00,24.97,24.97,24.89,24.92,621668.1868855781,20.2177,20.2177,20.1529,20.1772,621668.1869
2005-08-25 10:30:00,24.92,24.97,24.91,24.95,556501.4695449477,20.1772,20.2177,20.1691,20.2015,556501.4695
2005-08-25 11:00:00,24.95,25.02,24.94,24.98,377825.0734772473,20.2015,20.2582,20.1934,20.2258,377825.0735
2005-08-25 11:30:00,24.98,25.0,24.95,24.95,394040.7418668288,20.2258,20.242,20.2015,20.2015,394040.7419
2005-08-25 12:00:00,24.96,24.99,24.94,24.95,232390.79760818888,20.2096,20.2339,20.1934,20.2015,232390.7976
2005-08-25 12:30:00,24.95,24.97,24.93,24.94,463362.72423228936,20.2015,20.2177,20.1853,20.1934,463362.7242
2005-08-25 13:00:00,24.94,24.98,24.89,24.96,251545.555893382,20.1934,20.2258,20.1529,20.2096,251545.5559
2005-08-25 13:30:00,24.96,24.98,24.9,24.96,308199.04732948204,20.2096,20.2258,20.161,20.2096,308199.0473
2005-08-25 14:00:00,24.95,24.96,24.87,24.95,426776.12242829625,20.2015,20.2096,20.1367,20.2015,426776.1224
2005-08-25 14:30:00,24.94,24.95,24.88,24.93,338704.7734873821,20.1934,20.2015,20.1448,20.1853,338704.7735
2005-08-25 15:00:00,24.93,24.93,24.82,24.82,616904.8342961385,20.1853,20.1853,20.0962,20.0962,616904.8343
2005-08-25 15:30:00,24.83,24.88,24.82,24.85,991790.8178777742,20.1043,20.1448,20.0962,20.1205,991790.8179
2005-08-26 09:30:00,24.91,25.0,24.86,24.91,925711.96919023,20.1691,20.242,20.1286,20.1691,925711.9692
2005-08-26 10:00:00,24.92,24.95,24.83,24.91,729299.6858214248,20.1772,20.2015,20.1043,20.1691,729299.6858
2005-08-26 10:30:00,24.91,24.93,24.85,24.92,456065.6734569777,20.1691,20.1853,20.1205,20.1772,456065.6735
2005-08-26 11:00:00,24.93,25.0,24.92,25.0,253471.16651464472,20.1853,20.242,20.1772,20.242,253471.1665
2005-08-26 11:30:00,24.99,25.04,24.91,24.95,391405.69575352175,20.2339,20.2743,20.1691,20.2015,391405.6958
2005-08-26 12:00:00,24.96,25.09,24.94,25.05,465186.9869261173,20.2096,20.3148,20.1934,20.2824,465186.9869
2005-08-26 12:30:00,25.06,25.1,25.04,25.08,374379.2439444613,20.2905,20.3229,20.2743,20.3067,374379.2439
2005-08-26 13:00:00,25.08,25.11,25.03,25.05,350055.7413600891,20.3067,20.331,20.2662,20.2824,350055.7414
2005-08-26 13:30:00,25.05,25.06,25.0,25.03,188101.7533191446,20.2824,20.2905,20.242,20.2662,188101.7533
2005-08-26 14:00:00,25.03,25.14,25.0,25.13,395560.960778352,20.2662,20.3553,20.242,20.3472,395560.9608
2005-08-26 14:30:00,25.14,25.14,25.06,25.08,426573.4265734265,20.3553,20.3553,20.2905,20.3067,426573.4266
2005-08-26 15:00:00,25.09,25.13,25.05,25.06,437316.3068815242,20.3148,20.3472,20.2824,20.2905,437316.3069
2005-08-26 15:30:00,25.08,25.1,24.98,24.99,726563.291780683,20.3067,20.3229,20.2258,20.2339,726563.2918
2005-08-29 09:30:00,24.8,24.98,24.77,24.81,674470.4570791526,20.08,20.2258,20.0557,20.0881,674470.4571
2005-08-29 10:00:00,24.82,24.96,24.81,24.9,603628.2558021687,20.0962,20.2096,20.0881,20.161,603628.2558
2005-08-29 10:30:00,24.9,24.92,24.86,24.88,408128.10378027766,20.161,20.1772,20.1286,20.1448,408128.1038
2005-08-29 11:00:00,24.88,24.95,24.86,24.9,414310.3273538056,20.1448,20.2015,20.1286,20.161,414310.3274
2005-08-29 11:30:00,24.91,24.96,24.89,24.95,351474.6123441775,20.1691,20.2096,20.1529,20.2015,351474.6123
2005-08-29 12:00:00,24.95,24.99,24.89,24.99,299077.73386034253,20.2015,20.2339,20.1529,20.2339,299077.7339
2005-08-29 12:30:00,24.99,25.01,24.97,24.99,373163.0688152427,20.2339,20.2501,20.2177,20.2339,373163.0688
2005-08-29 13:00:00,24.99,25.08,24.95,24.95,391709.7395358264,20.2339,20.3067,20.2015,20.2015,391709.7395
2005-08-29 13:30:00,25.04,25.12,24.95,25.1,269585.4869767913,20.2743,20.3391,20.2015,20.3229,269585.487
2005-08-29 14:00:00,25.1,25.1,25.02,25.06,233911.0165197121,20.3229,20.3229,20.2582,20.2905,233911.0165
2005-08-29 14:30:00,25.07,25.07,25.02,25.04,378027.7693321171,20.2986,20.2986,20.2582,20.2743,378027.7693
2005-08-29 15:00:00,25.04,25.11,25.03,25.09,473801.5607580824,20.2743,20.331,20.2662,20.3148,473801.5608
2005-08-29 15:30:00,25.09,25.1,25.0,25.02,737407.5200162155,20.3148,20.3229,20.242,20.2582,737407.52
2005-08-30 09:30:00,24.81,25.02,24.8,24.87,1414513.0232086752,20.0881,20.2582,20.08,20.1367,1414513.0232
2005-08-30 10:00:00,24.86,24.97,24.85,24.91,751697.5777845342,20.1286,20.2177,20.1205,20.1691,751697.5778
2005-08-30 10:30:00,24.91,24.99,24.86,24.96,806324.1106719367,20.1691,20.2339,20.1286,20.2096,806324.1107
2005-08-30 11:00:00,24.98,25.02,24.86,25.01,571805.0065876152,20.2258,20.2582,20.1286,20.2501,571805.0066
2005-08-30 11:30:00,25.0,25.01,24.91,24.91,564811.9995946082,20.242,20.2501,20.1691,20.1691,564811.9996
2005-08-30 12:00:00,24.92,24.95,24.86,24.92,402655.3156987939,20.1772,20.2015,20.1286,20.1772,402655.3157
2005-08-30 12:30:00,24.93,24.95,24.88,24.89,358568.96726461936,20.1853,20.2015,20.1448,20.1529,358568.9673
2005-08-30 13:00:00,24.89,24.9,24.84,24.9,772271.2070538156,20.1529,20.161,20.1124,20.161,772271.2071
2005-08-30 13:30:00,24.9,24.93,24.88,24.91,796594.7096381878,20.161,20.1853,20.1448,20.1691,796594.7096
2005-08-30 14:00:00,24.91,24.94,24.85,24.93,358366.27140974964,20.1691,20.1934,20.1205,20.1853,358366.2714
2005-08-30 14:30:00,24.93,24.94,24.82,24.83,600486.4700516873,20.1853,20.1934,20.0962,20.1043,600486.4701
2005-08-30 15:00:00,24.83,24.93,24.82,24.89,832674.5718050065,20.1043,20.1853,20.0962,20.1529,832674.5718
2005-08-30 15:30:00,24.89,24.98,24.89,24.91,2046924.090402351,20.1529,20.2258,20.1529,20.1691,2046924.0904
2005-08-31 09:30:00,24.91,24.91,24.77,24.79,657646.7011249618,20.1691,20.1691,20.0557,20.0719,657646.7011
2005-08-31 10:00:00,24.77,24.86,24.69,24.78,644775.5143407317,20.0557,20.1286,19.991,20.0638,644775.5143
2005-08-31 10:30:00,24.79,24.86,24.72,24.82,665855.8832471875,20.0719,20.1286,20.0152,20.0962,665855.8832
2005-08-31 11:00:00,24.82,24.9,24.78,24.88,640316.2055335967,20.0962,20.161,20.0638,20.1448,640316.2055
2005-08-31 11:30:00,24.87,24.9,24.77,24.81,884463.3627242321,20.1367,20.161,20.0557,20.0881,884463.3627
2005-08-31 12:00:00,24.8,24.82,24.71,24.73,406405.1890138846,20.08,20.0962,20.0072,20.0233,406405.189
2005-08-31 12:30:00,24.72,24.76,24.67,24.68,496604.8444309313,20.0152,20.0476,19.9748,19.9829,496604.8444
2005-08-31 13:00:00,24.68,24.72,24.59,24.72,646903.8208168641,19.9829,20.0152,19.91,20.0152,646903.8208
2005-08-31 13:30:00,24.71,24.77,24.65,24.75,491841.4918414918,20.0072,20.0557,19.9586,20.0395,491841.4918
2005-08-31 14:00:00,24.74,24.81,24.71,24.79,666261.274956927,20.0314,20.0881,20.0072,20.0719,666261.275
2005-08-31 14:30:00,24.79,24.8,24.74,24.78,737204.8241613458,20.0719,20.08,20.0314,20.0638,737204.8242
2005-08-31 15:00:00,24.78,24.79,24.72,24.76,772879.294618425,20.0638,20.0719,20.0152,20.0476,772879.2946
2005-08-31 15:30:00,24.75,24.88,24.74,24.85,987432.8569980742,20.0395,20.1448,20.0314,20.1205,987432.857
2005-09-01 09:30:00,24.76,24.84,24.65,24.67,647309.2125266037,20.0476,20.1124,19.9586,19.9748,647309.2125
2005-09-01 10:00:00,24.67,24.67,24.57,24.63,852741.4614371135,19.9748,19.9748,19.8938,19.9424,852741.4614
2005-09-01 10:30:00,24.63,24.63,24.52,24.57,988344.9883449882,19.9424,19.9424,19.8533,19.8938,988344.9883
2005-09-01 11:00:00,24.57,24.63,24.53,24.58,742373.5684605249,19.8938,19.9424,19.8614,19.9019,742373.5685
2005-09-01 11:30:00,24.57,24.69,24.54,24.62,762845.8498023715,19.8938,19.991,19.8695,19.9343,762845.8498
2005-09-01 12:00:00,24.62,24.67,24.6,24.64,426776.12242829625,19.9343,19.9748,19.9181,19.9505,426776.1224
2005-09-01 12:30:00,24.65,24.67,24.57,24.6,381372.25093746826,19.9586,19.9748,19.8938,19.9181,381372.2509
2005-09-01 13:00:00,24.6,24.63,24.57,24.61,567751.0894902198,19.9181,19.9424,19.8938,19.9262,567751.0895
2005-09-01 13:30:00,24.6,24.62,24.44,24.45,679943.2451606364,19.9181,19.9343,19.7885,19.7966,679943.2452
2005-09-01 14:00:00,24.45,24.49,24.37,24.46,738623.6951454341,19.7966,19.829,19.7319,19.8047,738623.6951
2005-09-01 14:30:00,24.46,24.52,24.39,24.41,743184.3518800039,19.8047,19.8533,19.7481,19.7642,743184.3519
2005-09-01 15:00:00,24.41,24.48,24.32,24.39,1019154.7582851928,19.7642,19.8209,19.6914,19.7481,1019154.7583
2005-09-01 15:30:00,24.39,24.44,24.32,24.33,1298570.994223168,19.7481,19.7885,19.6914,19.6995,1298570.9942
2005-09-02 09:30:00,24.36,24.47,24.29,24.42,576061.6195398803,19.7238,19.8128,19.6671,19.7723,576061.6195
2005-09-02 10:00:00,24.44,24.45,24.22,24.34,1000405.3917097392,19.7885,19.7966,19.6104,19.7076,1000405.3917
2005-09-02 10:30:00,24.33,24.45,24.27,24.43,610925.3065774804,19.6995,19.7966,19.6509,19.7804,610925.3066
2005-09-02 11:00:00,24.42,24.48,24.32,24.35,478260.8695652173,19.7723,19.8209,19.6914,19.7157,478260.8696
2005-09-02 11:30:00,24.34,24.35,24.24,24.28,451403.66879497305,19.7076,19.7157,19.6266,19.659,451403.6688
2005-09-02 12:00:00,24.27,24.38,24.27,24.37,335562.98773690074,19.6509,19.74,19.6509,19.7319,335562.9877
2005-09-02 12:30:00,24.37,24.45,24.36,24.4,336069.7273740752,19.7319,19.7966,19.7238,19.7562,336069.7274
2005-09-02 13:00:00,24.41,24.44,24.36,24.39,280531.0631397588,19.7642,19.7885,19.7238,19.7481,280531.0631
2005-09-02 13:30:00,24.4,24.56,24.37,24.55,403466.09911827295,19.7562,19.8857,19.7319,19.8776,403466.0991
2005-09-02 14:00:00,24.55,24.6,24.53,24.56,390290.8685517381,19.8776,19.9181,19.8614,19.8857,390290.8686
2005-09-02 14:30:00,24.57,24.6,24.52,24.55,324718.75950136816,19.8938,19.9181,19.8533,19.8776,324718.7595
2005-09-02 15:00:00,24.55,24.58,24.47,24.5,334752.20431742165,19.8776,19.9019,19.8128,19.8371,334752.2043
2005-09-02 15:30:00,24.5,24.51,24.39,24.43,648424.0397283875,19.8371,19.8452,19.7481,19.7804,648424.0397
2005-09-06 09:30:00,24.47,24.74,24.47,24.73,848484.8484848484,19.8128,20.0314,19.8128,20.0233,848484.8485
2005-09-06 10:00:00,24.73,24.89,24.73,24.82,832674.5718050065,20.0233,20.1529,20.0233,20.0962,832674.5718
2005-09-06 10:30:00,24.82,24.82,24.71,24.72,597648.7280835107,20.0962,20.0962,20.0072,20.0152,597648.7281
2005-09-06 11:00:00,24.72,24.77,24.7,24.77,731732.036079862,20.0152,20.0557,19.9991,20.0557,731732.0361
2005-09-06 11:30:00,24.76,24.77,24.69,24.74,529441.5729198337,20.0476,20.0557,19.991,20.0314,529441.5729
2005-09-06 12:00:00,24.74,24.81,24.73,24.77,259045.30252356327,20.0314,20.0881,20.0233,20.0557,259045.3025
2005-09-06 12:30:00,24.77,24.84,24.75,24.79,303030.303030303,20.0557,20.1124,20.0395,20.0719,303030.303
2005-09-06 13:00:00,24.79,24.83,24.78,24.81,341137.1237458193,20.0719,20.1043,20.0638,20.0881,341137.1237
2005-09-06 13:30:00,24.81,24.85,24.78,24.78,467011.2496199452,20.0881,20.1205,20.0638,20.0638,467011.2496
2005-09-06 14:00:00,24.78,24.84,24.77,24.78,211513.1245566028,20.0638,20.1124,20.0557,20.0638,211513.1246
2005-09-06 14:30:00,24.78,24.82,24.74,24.81,433870.4773487382,20.0638,20.0962,20.0314,20.0881,433870.4773
2005-09-06 15:00:00,24.8,24.92,24.8,24.87,431235.4312354312,20.08,20.1772,20.08,20.1367,431235.4312
2005-09-06 15:30:00,24.87,24.88,24.77,24.84,895408.9388871996,20.1367,20.1448,20.0557,20.1124,895408.9389
2005-09-07 09:30:00,24.71,24.86,24.7,24.78,1001824.2626938276,20.0072,20.1286,19.9991,20.0638,1001824.2627
2005-09-07 10:00:00,24.78,24.83,24.74,24.79,382081.68642951245,20.0638,20.1043,20.0314,20.0719,382081.6864
2005-09-07 10:30:00,24.8,24.92,24.78,24.91,531367.1835410965,20.08,20.1772,20.0638,20.1691,531367.1835
2005-09-07 11:00:00,24.91,24.98,24.88,24.94,540285.8011553662,20.1691,20.2258,20.1448,20.1934,540285.8012
2005-09-07 11:30:00,24.94,24.99,24.93,24.93,349853.0455052194,20.1934,20.2339,20.1853,20.1853,349853.0455
2005-09-07 12:00:00,24.94,24.94,24.86,24.87,348839.5662308705,20.1934,20.1934,20.1286,20.1367,348839.5662
2005-09-07 12:30:00,24.87,24.94,24.87,24.9,272929.96858214244,20.1367,20.1934,20.1367,20.161,272929.9686
2005-09-07 13:00:00,24.9,24.95,24.87,24.93,375088.6794365055,20.161,20.2015,20.1367,20.1853,375088.6794
2005-09-07 13:30:00,24.94,24.96,24.9,24.93,436809.5672443498,20.1934,20.2096,20.161,20.1853,436809.5672
2005-09-07 14:00:00,24.94,24.96,24.85,24.88,408533.4954900172,20.1934,20.2096,20.1205,20.1448,408533.4955
2005-09-07 14:30:00,24.88,24.98,24.87,24.97,546062.6330191547,20.1448,20.2258,20.1367,20.2177,546062.633
2005-09-07 15:00:00,24.99,25.0,24.89,24.9,593898.8547684199,20.2339,20.242,20.1529,20.161,593898.8548
2005-09-07 15:30:00,24.9,24.92,24.85,24.88,757474.4096483226,20.161,20.1772,20.1205,20.1448,757474.4096
2005-09-08 09:30:00,24.71,24.74,24.65,24.67,959764.872808351,20.0072,20.0314,19.9586,19.9748,959764.8728
2005-09-08 10:00:00,24.68,24.74,24.67,24.71,570690.1793858315,19.9829,20.0314,19.9748,20.0072,570690.1794
2005-09-08 10:30:00,24.71,24.76,24.68,24.72,914056.9575352182,20.0072,20.0476,19.9829,20.0152,914056.9575
2005-09-08 11:00:00,24.71,24.75,24.7,24.74,363028.2760717543,20.0072,20.0395,19.9991,20.0314,363028.2761
2005-09-08 11:30:00,24.74,24.78,24.72,24.77,303638.3905949123,20.0314,20.0638,20.0152,20.0557,303638.3906
2005-09-08 12:00:00,24.78,24.8,24.76,24.8,227120.7053815749,20.0638,20.08,20.0476,20.08,227120.7054
2005-09-08 12:30:00,24.79,24.82,24.77,24.8,194283.9768926725,20.0719,20.0962,20.0557,20.08,194283.9769
2005-09-08 13:00:00,24.8,24.81,24.74,24.77,395662.3087057869,20.08,20.0881,20.0314,20.0557,395662.3087
2005-09-08 13:30:00,24.76,24.77,24.72,24.74,702037.093341441,20.0476,20.0557,20.0152,20.0314,702037.0933
2005-09-08 14:00:00,24.73,24.75,24.66,24.68,747035.5731225295,20.0233,20.0395,19.9667,19.9829,747035.5731
2005-09-08 14:30:00,24.67,24.68,24.61,24.62,528022.7019357453,19.9748,19.9829,19.9262,19.9343,528022.7019
2005-09-08 15:00:00,24.61,24.62,24.57,24.61,1591263.8086551127,19.9262,19.9343,19.8938,19.9262,1591263.8087
2005-09-08 15:30:00,24.61,24.67,24.58,24.58,877875.7474409647,19.9262,19.9748,19.9019,19.9019,877875.7474
2005-09-09 09:30:00,24.62,24.96,24.51,24.69,339718.252761731,19.9343,20.2096,19.8452,19.991,339718.2528
2005-09-09 10:00:00,24.69,24.85,24.63,24.75,908077.42981656,19.991,20.1205,19.9424,20.0395,908077.4298
2005-09-09 10:30:00,24.75,24.75,24.66,24.66,711361.1026654504,20.0395,20.0395,19.9667,19.9667,711361.1027
2005-09-09 11:00:00,24.67,24.72,24.65,24.68,257119.6919023005,19.9748,20.0152,19.9586,19.9829,257119.6919
2005-09-09 11:30:00,24.67,24.78,24.66,24.76,1111280.0243235023,19.9748,20.0638,19.9667,20.0476,1111280.0243
2005-09-09 12:00:00,24.76,24.82,24.73,24.81,461437.11361102655,20.0476,20.0962,20.0233,20.0881,461437.1136
2005-09-09 12:30:00,24.8,24.82,24.79,24.8,227120.7053815749,20.08,20.0962,20.0719,20.08,227120.7054
2005-09-09 13:00:00,24.8,24.84,24.76,24.81,608797.0001013478,20.08,20.1124,20.0476,20.0881,608797.0001
2005-09-09 13:30:00,24.81,24.81,24.74,24.75,389581.4330596938,20.0881,20.0881,20.0314,20.0395,389581.4331
2005-09-09 14:00:00,24.74,24.77,24.71,24.76,262288.43620147964,20.0314,20.0557,20.0072,20.0476,262288.4362
2005-09-09 14:30:00,24.76,24.82,24.74,24.81,399716.2258031823,20.0476,20.0962,20.0314,20.0881,399716.2258
2005-09-09 15:00:00,24.81,24.83,24.78,24.79,411067.1936758893,20.0881,20.1043,20.0638,20.0719,411067.1937
2005-09-09 15:30:00,24.79,24.81,24.73,24.73,569169.9604743082,20.0719,20.0881,20.0233,20.0233,569169.9605
2005-09-12 09:30:00,24.74,24.83,24.68,24.69,474815.0400324313,20.0314,20.1043,19.9829,19.991,474815.04
2005-09-12 10:00:00,24.69,24.75,24.58,24.72,438025.7423735684,19.991,20.0395,19.9019,20.0152,438025.7424
2005-09-12 10:30:00,24.73,24.73,24.64,24.71,218607.47947704463,20.0233,20.0233,19.9505,20.0072,218607.4795
2005-09-12 11:00:00,24.7,24.76,24.64,24.74,243336.3737711564,19.9991,20.0476,19.9505,20.0314,243336.3738
2005-09-12 11:30:00,24.74,24.74,24.67,24.67,165602.51342860036,20.0314,20.0314,19.9748,19.9748,165602.5134
2005-09-12 12:00:00,24.67,24.74,24.67,24.73,141076.31498935845,19.9748,20.0314,19.9748,20.0233,141076.315
2005-09-12 12:30:00,24.72,24.72,24.66,24.67,203101.24657950745,20.0152,20.0152,19.9667,19.9748,203101.2466
2005-09-12 13:00:00,24.67,24.71,24.66,24.69,136211.614472484,19.9748,20.0072,19.9667,19.991,136211.6145
2005-09-12 13:30:00,24.69,24.76,24.68,24.71,287422.72220533085,19.991,20.0476,19.9829,20.0072,287422.7222
2005-09-12 14:00:00,24.68,24.78,24.68,24.75,190939.49528732133,19.9829,20.0638,19.9829,20.0395,190939.4953
2005-09-12 14:30:00,24.75,24.78,24.72,24.73,242221.5465693726,20.0395,20.0638,20.0152,20.0233,242221.5466
2005-09-12 15:00:00,24.73,24.74,24.69,24.73,244349.8530455052,20.0233,20.0314,19.991,20.0233,244349.853
2005-09-12 15:30:00,24.74,24.83,24.7,24.75,790716.5298469645,20.0314,20.1043,19.9991,20.0395,790716.5298
2005-09-13 09:30:00,24.79,24.8,24.69,24.74,717543.3262389783,20.0719,20.08,19.991,20.0314,717543.3262
2005-09-13 10:00:00,24.74,24.76,24.68,24.7,286611.93878585176,20.0314,20.0476,19.9829,19.9991,286611.9388
2005-09-13 10:30:00,24.69,24.69,24.53,24.54,350157.089287524,19.991,19.991,19.8614,19.8695,350157.0893
2005-09-13 11:00:00,24.55,24.63,24.53,24.58,373467.1125975473,19.8776,19.9424,19.8614,19.9019,373467.1126
2005-09-13 11:30:00,24.59,24.67,24.57,24.58,281240.4986318029,19.91,19.9748,19.8938,19.9019,281240.4986
2005-09-13 12:00:00,24.57,24.57,24.52,24.56,248403.77014290047,19.8938,19.8938,19.8533,19.8857,248403.7701
2005-09-13 12:30:00,24.56,24.57,24.55,24.57,132360.39322995843,19.8857,19.8938,19.8776,19.8938,132360.3932
2005-09-13 13:00:00,24.56,24.62,24.55,24.6,174926.5227526097,19.8857,19.9343,19.8776,19.9181,174926.5228
2005-09-13 13:30:00,24.6,24.61,24.58,24.6,167730.81990473293,19.9181,19.9262,19.9019,19.9181,167730.8199
2005-09-13 14:00:00,24.59,24.69,24.58,24.62,401641.836424445,19.91,19.991,19.9019,19.9343,401641.8364
2005-09-13 14:30:00,24.62,24.63,24.55,24.59,366170.0618222357,19.9343,19.9424,19.8776,19.91,366170.0618
2005-09-13 15:00:00,24.59,24.59,24.5,24.52,573325.2254991385,19.91,19.91,19.8371,19.8533,573325.2255
2005-09-13 15:30:00,24.52,24.52,24.46,24.49,970001.0134792742,19.8533,19.8533,19.8047,19.829,970001.0135
2005-09-14 09:30:00,24.48,24.65,24.45,24.46,434579.9128407823,19.8209,19.9586,19.7966,19.8047,434579.9128
2005-09-14 10:00:00,24.46,24.56,24.44,24.45,284889.02401945874,19.8047,19.8857,19.7885,19.7966,284889.024
2005-09-14 10:30:00,24.45,24.52,24.41,24.41,403466.09911827295,19.7966,19.8533,19.7642,19.7642,403466.0991
2005-09-14 11:00:00,24.42,24.44,24.36,24.4,684199.8581129014,19.7723,19.7885,19.7238,19.7562,684199.8581
2005-09-14 11:30:00,24.39,24.48,24.37,24.4,380865.51130029385,19.7481,19.8209,19.7319,19.7562,380865.5113
2005-09-14 12:00:00,24.41,24.43,24.37,24.38,346103.17219012865,19.7642,19.7804,19.7319,19.74,346103.1722
2005-09-14 12:30:00,24.37,24.42,24.3,24.33,395966.3524880916,19.7319,19.7723,19.6752,19.6995,395966.3525
2005-09-14 13:00:00,24.33,24.34,24.27,24.27,328671.3286713286,19.6995,19.7076,19.6509,19.6509,328671.3287
2005-09-14 13:30:00,24.27,24.28,24.23,24.27,459410.1550623289,19.6509,19.659,19.6185,19.6509,459410.1551
2005-09-14 14:00:00,24.27,24.52,24.19,24.23,593493.4630586803,19.6509,19.8533,19.5861,19.6185,593493.4631
2005-09-14 14:30:00,24.23,24.23,24.14,24.17,734671.1259754737,19.6185,19.6185,19.5456,19.5699,734671.126
2005-09-14 15:00:00,24.16,24.2,24.03,24.06,998378.4331610416,19.5618,19.5942,19.4566,19.4809,998378.4332
2005-09-14 15:30:00,24.06,24.07,23.53,23.79,5616296.746731528,19.4809,19.489,19.0517,19.2622,5616296.7467
2005-09-15 09:30:00,23.7,23.79,23.58,23.68,2841187.7977095363,19.1894,19.2622,19.0922,19.1732,2841187.7977
2005-09-15 10:00:00,23.67,23.68,23.62,23.64,1078240.5999797303,19.1651,19.1732,19.1246,19.1408,1078240.6
2005-09-15 10:30:00,23.65,23.71,23.63,23.68,1248707.813925205,19.1489,19.1975,19.1327,19.1732,1248707.8139
2005-09-15 11:00:00,23.68,23.71,23.66,23.66,867842.3026249112,19.1732,19.1975,19.157,19.157,867842.3026
2005-09-15 11:30:00,23.67,23.72,23.65,23.69,1006486.2673558324,19.1651,19.2056,19.1489,19.1813,1006486.2674
2005-09-15 12:00:00,23.68,23.72,23.65,23.7,980946.5896422416,19.1732,19.2056,19.1489,19.1894,980946.5896
2005-09-15 12:30:00,23.7,23.72,23.66,23.7,494881.9296645383,19.1894,19.2056,19.157,19.1894,494881.9297
2005-09-15 13:00:00,23.7,23.75,23.68,23.7,822945.1707712576,19.1894,19.2299,19.1732,19.1894,822945.1708
2005-09-15 13:30:00,23.71,23.72,23.67,23.68,727070.0314178574,19.1975,19.2056,19.1651,19.1732,727070.0314
2005-09-15 14:00:00,23.68,23.72,23.66,23.71,666869.3625215363,19.1732,19.2056,19.157,19.1975,666869.3625
2005-09-15 14:30:00,23.71,23.72,23.66,23.67,688557.8189926015,19.1975,19.2056,19.157,19.1651,688557.819
2005-09-15 15:00:00,23.67,23.68,23.66,23.67,720077.0244248504,19.1651,19.1732,19.157,19.1651,720077.0244
2005-09-15 15:30:00,23.68,23.72,23.65,23.68,1549711.1584068104,19.1732,19.2056,19.1489,19.1732,1549711.1584
2005-09-16 09:30:00,23.78,23.89,23.7,23.82,3368197.0203709328,19.2542,19.3432,19.1894,19.2865,3368197.0204
2005-09-16 10:00:00,23.83,23.89,23.81,23.82,587615.283267457,19.2946,19.3432,19.2784,19.2865,587615.2833
2005-09-16 10:30:00,23.82,23.91,23.81,23.85,652376.608898348,19.2865,19.3594,19.2784,19.3108,652376.6089
2005-09-16 11:00:00,23.85,23.87,23.8,23.82,559440.5594405594,19.3108,19.327,19.2703,19.2865,559440.5594
2005-09-16 11:30:00,23.82,23.84,23.8,23.84,366879.49731427984,19.2865,19.3027,19.2703,19.3027,366879.4973
2005-09-16 12:00:00,23.83,23.84,23.78,23.81,407520.0162156684,19.2946,19.3027,19.2542,19.2784,407520.0162
2005-09-16 12:30:00,23.81,23.85,23.8,23.82,334245.46468024724,19.2784,19.3108,19.2703,19.2865,334245.4647
2005-09-16 13:00:00,23.83,23.84,23.78,23.83,487584.87888922665,19.2946,19.3027,19.2542,19.2946,487584.8789
2005-09-16 13:30:00,23.82,23.83,23.8,23.82,412891.4563697172,19.2865,19.2946,19.2703,19.2865,412891.4564
2005-09-16 14:00:00,23.83,23.86,23.8,23.82,602817.4723826897,19.2946,19.3189,19.2703,19.2865,602817.4724
2005-09-16 14:30:00,23.83,23.9,23.81,23.88,791831.3570487482,19.2946,19.3513,19.2784,19.3351,791831.357
2005-09-16 15:00:00,23.89,23.92,23.86,23.86,960068.9165906556,19.3432,19.3675,19.3189,19.3189,960068.9166
2005-09-16 15:30:00,23.86,23.88,23.78,23.8,1091517.1784737,19.3189,19.3351,19.2542,19.2703,1091517.1785
2005-09-19 09:30:00,23.68,23.74,23.56,23.69,751596.2298570992,19.1732,19.2218,19.076,19.1813,751596.2299
2005-09-19 10:00:00,23.69,23.69,23.57,23.61,430323.2998885172,19.1813,19.1813,19.0841,19.1165,430323.2999
2005-09-19 10:30:00,23.61,23.62,23.53,23.54,427282.8620654707,19.1165,19.1246,19.0517,19.0598,427282.8621
2005-09-19 11:00:00,23.53,23.6,23.51,23.58,349954.39343265427,19.0517,19.1084,19.0355,19.0922,349954.3934
2005-09-19 11:30:00,23.58,23.59,23.52,23.52,417857.50481402647,19.0922,19.1003,19.0436,19.0436,417857.5048
2005-09-19 12:00:00,23.53,23.56,23.51,23.55,299584.47349751694,19.0517,19.076,19.0355,19.0679,299584.4735
2005-09-19 12:30:00,23.54,23.58,23.52,23.56,248403.77014290047,19.0598,19.0922,19.0436,19.076,248403.7701
2005-09-19 13:00:00,23.57,23.58,23.53,23.54,317320.3607986216,19.0841,19.0922,19.0517,19.0598,317320.3608
2005-09-19 13:30:00,23.54,23.55,23.48,23.51,407114.6245059288,19.0598,19.0679,19.0112,19.0355,407114.6245
2005-09-19 14:00:00,23.52,23.6,23.5,23.54,676294.7197729805,19.0436,19.1084,19.0274,19.0598,676294.7198
2005-09-19 14:30:00,23.54,23.59,23.54,23.58,277591.9732441471,19.0598,19.1003,19.0598,19.0922,277591.9732
2005-09-19 15:00:00,23.58,23.59,23.53,23.53,1658558.8324718757,19.0922,19.1003,19.0517,19.0517,1658558.8325
2005-09-19 15:30:00,23.53,23.6,23.51,23.58,1421404.6822742473,19.0517,19.1084,19.0355,19.0922,1421404.6823
2005-09-20 09:30:00,23.58,23.67,23.5,23.53,833181.3114421809,19.0922,19.1651,19.0274,19.0517,833181.3114
2005-09-20 10:00:00,23.53,23.73,23.52,23.68,1032228.640924293,19.0517,19.2137,19.0436,19.1732,1032228.6409
2005-09-20 10:30:00,23.7,23.84,23.67,23.82,1221749.265227526,19.1894,19.3027,19.1651,19.2865,1221749.2652
2005-09-20 11:00:00,23.82,23.84,23.8,23.8,675585.2842809364,19.2865,19.3027,19.2703,19.2703,675585.2843
2005-09-20 11:30:00,23.8,23.83,23.8,23.82,733150.9070639504,19.2703,19.2946,19.2703,19.2865,733150.9071
2005-09-20 12:00:00,23.82,23.86,23.76,23.77,1067599.0675990677,19.2865,19.3189,19.238,19.2461,1067599.0676
2005-09-20 12:30:00,23.77,23.84,23.76,23.82,269585.4869767913,19.2461,19.3027,19.238,19.2865,269585.487
2005-09-20 13:00:00,23.81,23.84,23.8,23.81,435694.740042566,19.2784,19.3027,19.2703,19.2784,435694.74
2005-09-20 13:30:00,23.82,23.83,23.78,23.8,372960.3729603729,19.2865,19.2946,19.2542,19.2703,372960.373
2005-09-20 14:00:00,23.8,23.8,23.68,23.74,440660.78848687536,19.2703,19.2703,19.1732,19.2218,440660.7885
2005-09-20 14:30:00,23.74,23.78,23.48,23.54,742880.3080976993,19.2218,19.2542,19.0112,19.0598,742880.3081
2005-09-20 15:00:00,23.54,23.55,23.42,23.48,870376.0008107832,19.0598,19.0679,18.9627,19.0112,870376.0008
2005-09-20 15:30:00,23.48,23.51,23.43,23.44,1153542.110063849,19.0112,19.0355,18.9708,18.9789,1153542.1101
2005-09-21 09:30:00,23.28,23.36,23.27,23.28,1121212.121212121,18.8493,18.9141,18.8412,18.8493,1121212.1212
2005-09-21 10:00:00,23.29,23.33,23.22,23.25,761426.9788182831,18.8574,18.8898,18.8007,18.825,761426.9788
2005-09-21 10:30:00,23.26,23.32,23.12,23.14,715009.6280531063,18.8331,18.8817,18.7198,18.736,715009.6281
2005-09-21 11:00:00,23.14,23.19,23.13,23.16,1165805.20928347,18.736,18.7764,18.7279,18.7522,1165805.2093
2005-09-21 11:30:00,23.15,23.29,23.14,23.22,1179892.5711969188,18.7441,18.8574,18.736,18.8007,1179892.5712
2005-09-21 12:00:00,23.22,23.22,23.13,23.18,404580.9263200567,18.8007,18.8007,18.7279,18.7683,404580.9263
2005-09-21 12:30:00,23.17,23.22,23.13,23.19,467822.0330394243,18.7602,18.8007,18.7279,18.7764,467822.033
2005-09-21 13:00:00,23.19,23.21,23.16,23.17,625316.7122732339,18.7764,18.7926,18.7522,18.7602,625316.7123
2005-09-21 13:30:00,23.17,23.17,23.03,23.16,658964.2241816154,18.7602,18.7602,18.6469,18.7522,658964.2242
2005-09-21 14:00:00,23.15,23.18,23.06,23.08,793351.5759602715,18.7441,18.7683,18.6712,18.6874,793351.576
2005-09-21 14:30:00,23.08,23.14,23.05,23.1,1019256.1062126278,18.6874,18.736,18.6631,18.7036,1019256.1062
2005-09-21 15:00:00,23.1,23.1,23.03,23.05,714604.2363433667,18.7036,18.7036,18.6469,18.6631,714604.2363
2005-09-21 15:30:00,23.05,23.1,23.01,23.02,1411675.2812404984,18.6631,18.7036,18.6307,18.6388,1411675.2812
2005-09-22 09:30:00,22.92,22.99,22.72,22.75,1395256.9169960471,18.5578,18.6145,18.3959,18.4202,1395256.917
2005-09-22 10:00:00,22.76,22.78,22.66,22.68,1395865.0045606566,18.4283,18.4445,18.3473,18.3635,1395865.0046
2005-09-22 10:30:00,22.68,22.84,22.68,22.84,807641.6337285901,18.3635,18.4931,18.3635,18.4931,807641.6337
2005-09-22 11:00:00,22.83,22.88,22.83,22.84,547886.8957129826,18.485,18.5254,18.485,18.4931,547886.8957
2005-09-22 11:30:00,22.85,22.85,22.79,22.79,425863.9910813823,18.5012,18.5012,18.4526,18.4526,425863.9911
2005-09-22 12:00:00,22.8,22.8,22.69,22.72,763352.5894395459,18.4607,18.4607,18.3716,18.3959,763352.5894
2005-09-22 12:30:00,22.7,22.72,22.6,22.71,795885.2741461436,18.3797,18.3959,18.2987,18.3878,795885.2741
2005-09-22 13:00:00,22.71,22.85,22.71,22.8,775717.0365866016,18.3878,18.5012,18.3878,18.4607,775717.0366
2005-09-22 13:30:00,22.8,23.02,22.79,22.97,868855.78189926,18.4607,18.6388,18.4526,18.5983,868855.7819
2005-09-22 14:00:00,22.97,22.99,22.86,22.87,588020.6749771966,18.5983,18.6145,18.5092,18.5173,588020.675
2005-09-22 14:30:00,22.87,22.87,22.81,22.86,666261.274956927,18.5173,18.5173,18.4688,18.5092,666261.275
2005-09-22 15:00:00,22.85,22.97,22.81,22.93,1146853.1468531466,18.5012,18.5983,18.4688,18.5659,1146853.1469
2005-09-22 15:30:00,22.94,23.04,22.93,22.93,966555.1839464882,18.574,18.655,18.5659,18.5659,966555.1839
2005-09-23 09:30:00,22.81,22.84,22.7,22.73,1263099.2196209584,18.4688,18.4931,18.3797,18.404,1263099.2196
2005-09-23 10:00:00,22.72,22.79,22.72,22.77,780885.7808857808,18.3959,18.4526,18.3959,18.4364,780885.7809
2005-09-23 10:30:00,22.77,22.79,22.66,22.74,891861.7614269786,18.4364,18.4526,18.3473,18.4121,891861.7614
2005-09-23 11:00:00,22.74,22.82,22.71,22.77,830140.8736191343,18.4121,18.4769,18.3878,18.4364,830140.8736
2005-09-23 11:30:00,22.77,22.81,22.73,22.78,475727.1713793453,18.4364,18.4688,18.404,18.4445,475727.1714
2005-09-23 12:00:00,22.77,22.84,22.77,22.81,486571.3996148778,18.4364,18.4931,18.4364,18.4688,486571.3996
2005-09-23 12:30:00,22.81,22.87,22.8,22.83,733454.9508462551,18.4688,18.5173,18.4607,18.485,733454.9508
2005-09-23 13:00:00,22.83,22.88,22.81,22.81,654707.6112293502,18.485,18.5254,18.4688,18.4688,654707.6112
2005-09-23 13:30:00,22.81,22.97,22.81,22.95,592885.375494071,18.4688,18.5983,18.4688,18.5821,592885.3755
2005-09-23 14:00:00,22.95,22.96,22.84,22.87,590250.329380764,18.5821,18.5902,18.4931,18.5173,590250.3294
2005-09-23 14:30:00,22.86,22.87,22.8,22.84,446234.924495794,18.5092,18.5173,18.4607,18.4931,446234.9245
2005-09-23 15:00:00,22.84,22.88,22.79,22.85,648018.6480186479,18.4931,18.5254,18.4526,18.5012,648018.648
2005-09-23 15:30:00,22.85,22.94,22.84,22.92,961285.0917198742,18.5012,18.574,18.4931,18.5578,961285.0917
2005-09-26 09:30:00,23.09,23.13,22.99,23.03,851322.5904530251,18.6955,18.7279,18.6145,18.6469,851322.5905
2005-09-26 10:00:00,23.01,23.13,23.01,23.11,507753.1164487685,18.6307,18.7279,18.6307,18.7117,507753.1164
2005-09-26 10:30:00,23.11,23.11,22.97,23.02,582446.538968278,18.7117,18.7117,18.5983,18.6388,582446.539
2005-09-26 11:00:00,23.01,23.04,22.99,23.02,532988.7503800547,18.6307,18.655,18.6145,18.6388,532988.7504
2005-09-26 11:30:00,23.03,23.09,22.98,23.01,194283.9768926725,18.6469,18.6955,18.6064,18.6307,194283.9769
2005-09-26 12:00:00,23.02,23.09,23.01,23.06,410053.7144015404,18.6388,18.6955,18.6307,18.6712,410053.7144
2005-09-26 12:30:00,23.05,23.08,22.99,23.05,532076.6190331407,18.6631,18.6874,18.6145,18.6631,532076.619
2005-09-26 13:00:00,23.05,23.06,22.91,22.94,385223.4721799938,18.6631,18.6712,18.5497,18.574,385223.4722
2005-09-26 13:30:00,22.94,23.01,22.91,22.93,339616.9048342961,18.574,18.6307,18.5497,18.5659,339616.9048
2005-09-26 14:00:00,22.93,22.97,22.82,22.94,525184.9599675686,18.5659,18.5983,18.4769,18.574,525184.96
2005-09-26 14:30:00,22.93,22.95,22.84,22.88,428093.64548494975,18.5659,18.5821,18.4931,18.5254,428093.6455
2005-09-26 15:00:00,22.88,23.01,22.88,22.97,669099.0169251037,18.5254,18.6307,18.5254,18.5983,669099.0169
2005-09-26 15:30:00,22.98,23.04,22.96,22.97,816560.2513428599,18.6064,18.655,18.5902,18.5983,816560.2513
2005-09-27 09:30:00,22.99,23.08,22.97,23.07,611026.6545049152,18.6145,18.6874,18.5983,18.6793,611026.6545
2005-09-27 10:00:00,23.06,23.06,22.86,22.89,679537.8534508968,18.6712,18.6712,18.5092,18.5335,679537.8535
2005-09-27 10:30:00,22.89,22.95,22.85,22.89,754940.7114624504,18.5335,18.5821,18.5012,18.5335,754940.7115
2005-09-27 11:00:00,22.88,22.92,22.85,22.86,602716.1244552548,18.5254,18.5578,18.5012,18.5092,602716.1245
2005-09-27 11:30:00,22.86,22.89,22.79,22.84,430728.6915982568,18.5092,18.5335,18.4526,18.4931,430728.6916
2005-09-27 12:00:00,22.84,22.88,22.81,22.85,673963.7174419782,18.4931,18.5254,18.4688,18.5012,673963.7174
2005-09-27 12:30:00,22.85,22.94,22.84,22.91,454545.4545454545,18.5012,18.574,18.4931,18.5497,454545.4545
2005-09-27 13:00:00,22.91,23.0,22.89,23.0,451200.9729401033,18.5497,18.6226,18.5335,18.6226,451200.9729
2005-09-27 13:30:00,23.01,23.07,22.99,23.05,338704.7734873821,18.6307,18.6793,18.6145,18.6631,338704.7735
2005-09-27 14:00:00,23.04,23.17,23.01,23.05,853248.2010742879,18.655,18.7602,18.6307,18.6631,853248.2011
2005-09-27 14:30:00,23.05,23.18,23.04,23.13,839059.4912334041,18.6631,18.7683,18.655,18.7279,839059.4912
2005-09-27 15:00:00,23.14,23.17,23.13,23.15,805107.935542718,18.736,18.7602,18.7279,18.7441,805107.9355
2005-09-27 15:30:00,23.15,23.16,23.03,23.05,935948.1098611532,18.7441,18.7522,18.6469,18.6631,935948.1099
2005-09-28 09:30:00,23.03,23.14,22.91,22.97,1007499.7466301812,18.6469,18.736,18.5497,18.5983,1007499.7466
2005-09-28 10:00:00,22.98,23.03,22.91,22.96,800547.2788081482,18.6064,18.6469,18.5497,18.5902,800547.2788
2005-09-28 10:30:00,22.96,23.06,22.93,22.97,510793.5542718151,18.5902,18.6712,18.5659,18.5983,510793.5543
2005-09-28 11:00:00,22.97,23.09,22.96,23.08,510590.85841694527,18.5983,18.6955,18.5902,18.6874,510590.8584
2005-09-28 11:30:00,23.07,23.09,23.03,23.05,368399.71622580313,18.6793,18.6955,18.6469,18.6631,368399.7162
2005-09-28 12:00:00,23.05,23.09,23.0,23.07,475017.735887301,18.6631,18.6955,18.6226,18.6793,475017.7359
2005-09-28 12:30:00,23.04,23.13,23.04,23.11,513428.60038512206,18.655,18.7279,18.655,18.7117,513428.6004
2005-09-28 13:00:00,23.11,23.15,23.08,23.09,657646.7011249618,18.7117,18.7441,18.6874,18.6955,657646.7011
2005-09-28 13:30:00,23.09,23.13,23.04,23.1,494172.4941724941,18.6955,18.7279,18.655,18.7036,494172.4942
2005-09-28 14:00:00,23.09,23.26,23.09,23.24,512719.16489307786,18.6955,18.8331,18.6955,18.8169,512719.1649
2005-09-28 14:30:00,23.24,23.25,23.13,23.14,493564.4066078848,18.8169,18.825,18.7279,18.736,493564.4066
2005-09-28 15:00:00,23.14,23.15,23.04,23.05,767609.202391811,18.736,18.7441,18.655,18.6631,767609.2024
2005-09-28 15:30:00,23.06,23.1,23.02,23.06,843316.1041856692,18.6712,18.7036,18.6388,18.6712,843316.1042
2005-09-29 09:30:00,23.06,23.15,22.97,23.04,721597.2433363737,18.6712,18.7441,18.5983,18.655,721597.2433
2005-09-29 10:00:00,23.02,23.26,23.02,23.19,505422.1141177662,18.6388,18.8331,18.6388,18.7764,505422.1141
2005-09-29 10:30:00,23.18,23.25,23.14,23.21,889733.4549508461,18.7683,18.825,18.736,18.7926,889733.455
2005-09-29 11:00:00,23.21,23.24,23.19,23.21,1075808.249721293,18.7926,18.8169,18.7764,18.7926,1075808.2497
2005-09-29 11:30:00,23.22,23.53,23.21,23.46,723218.8101753318,18.8007,19.0517,18.7926,18.9951,723218.8102
2005-09-29 12:00:00,23.46,23.48,23.36,23.38,486774.0954697476,18.9951,19.0112,18.9141,18.9303,486774.0955
2005-09-29 12:30:00,23.38,23.45,23.37,23.43,462450.5928853754,18.9303,18.987,18.9222,18.9708,462450.5929
2005-09-29 13:00:00,23.43,23.53,23.42,23.52,625215.3643457991,18.9708,19.0517,18.9627,19.0436,625215.3643
2005-09-29 13:30:00,23.52,23.56,23.51,23.51,616702.1384412688,19.0436,19.076,19.0355,19.0355,616702.1384
2005-09-29 14:00:00,23.52,23.62,23.5,23.56,933313.0637478462,19.0436,19.1246,19.0274,19.076,933313.0637
2005-09-29 14:30:00,23.56,23.68,23.55,23.67,1483530.961791831,19.076,19.1732,19.0679,19.1651,1483530.9618
2005-09-29 15:00:00,23.66,23.68,23.55,23.67,936860.2412080672,19.157,19.1732,19.0679,19.1651,936860.2412
2005-09-29 15:30:00,23.67,23.68,23.56,23.61,1603020.1682375593,19.1651,19.1732,19.076,19.1165,1603020.1682
2005-09-30 09:30:00,23.72,24.03,23.69,23.85,923178.2710043578,19.2056,19.4566,19.1813,19.3108,923178.271
2005-09-30 10:00:00,23.86,23.88,23.78,23.82,752204.3174217086,19.3189,19.3351,19.2542,19.2865,752204.3174
2005-09-30 10:30:00,23.83,23.91,23.76,23.88,599777.0345596431,19.2946,19.3594,19.238,19.3351,599777.0346
2005-09-30 11:00:00,23.88,23.89,23.82,23.84,447552.4475524475,19.3351,19.3432,19.2865,19.3027,447552.4476
2005-09-30 11:30:00,23.85,23.91,23.81,23.91,418364.2444512009,19.3108,19.3594,19.2784,19.3594,418364.2445
2005-09-30 12:00:00,23.91,23.95,23.85,23.85,754028.5801155365,19.3594,19.3918,19.3108,19.3108,754028.5801
2005-09-30 12:30:00,23.85,23.93,23.83,23.88,229451.70771257725,19.3108,19.3756,19.2946,19.3351,229451.7077
2005-09-30 13:00:00,23.88,23.9,23.83,23.89,368906.4558629776,19.3351,19.3513,19.2946,19.3432,368906.4559
2005-09-30 13:30:00,23.89,23.95,23.86,23.91,565217.3913043478,19.3432,19.3918,19.3189,19.3594,565217.3913
2005-09-30 14:00:00,23.91,23.97,23.86,23.91,440964.83226918,19.3594,19.408,19.3189,19.3594,440964.8323
2005-09-30 14:30:00,23.89,23.92,23.83,23.88,500861.45738319645,19.3432,19.3675,19.2946,19.3351,500861.4574
2005-09-30 15:00:00,23.88,23.91,23.85,23.88,502787.0680044592,19.3351,19.3594,19.3108,19.3351,502787.068
2005-09-30 15:30:00,23.88,23.88,23.73,23.83,1015911.6246072766,19.3351,19.3351,19.2137,19.2946,1015911.6246
2005-10-03 09:30:00,23.81,23.9,23.79,23.86,470355.7312252964,19.2784,19.3513,19.2622,19.3189,470355.7312
2005-10-03 10:00:00,23.86,23.9,23.76,23.83,424343.77216985903,19.3189,19.3513,19.238,19.2946,424343.7722
2005-10-03 10:30:00,23.83,23.83,23.77,23.81,400932.4009324009,19.2946,19.2946,19.2461,19.2784,400932.4009
2005-10-03 11:00:00,23.81,23.84,23.7,23.72,419175.02787068,19.2784,19.3027,19.1894,19.2056,419175.0279
2005-10-03 11:30:00,23.72,23.73,23.69,23.72,293503.5978514239,19.2056,19.2137,19.1813,19.2056,293503.5979
2005-10-03 12:00:00,23.73,23.73,23.68,23.71,398804.0944562683,19.2137,19.2137,19.1732,19.1975,398804.0945
2005-10-03 12:30:00,23.71,23.72,23.64,23.66,352690.7874733961,19.1975,19.2056,19.1408,19.157,352690.7875
2005-10-03 13:00:00,23.66,23.77,23.65,23.77,284990.37194689363,19.157,19.2461,19.1489,19.2461,284990.3719
2005-10-03 13:30:00,23.76,23.8,23.67,23.73,439850.0050673963,19.238,19.2703,19.1651,19.2137,439850.0051
2005-10-03 14:00:00,23.72,23.74,23.65,23.7,375494.071146245,19.2056,19.2218,19.1489,19.1894,375494.0711
2005-10-03 14:30:00,23.7,23.74,23.67,23.71,379649.3361710752,19.1894,19.2218,19.1651,19.1975,379649.3362
2005-10-03 15:00:00,23.71,23.78,23.66,23.72,629978.7169352386,19.1975,19.2542,19.157,19.2056,629978.7169
2005-10-03 15:30:00,23.71,23.78,23.67,23.7,696057.5656227829,19.1975,19.2542,19.1651,19.1894,696057.5656
2005-10-04 09:30:00,24.29,24.29,23.74,23.78,381574.9467923381,19.6671,19.6671,19.2218,19.2542,381574.9468
2005-10-04 10:00:00,23.77,23.87,23.76,23.84,589135.5021789804,19.2461,19.327,19.238,19.3027,589135.5022
2005-10-04 10:30:00,23.85,24.0,23.82,23.98,876558.2243843112,19.3108,19.4323,19.2865,19.4161,876558.2244
2005-10-04 11:00:00,23.99,24.01,23.93,24.0,1016519.712171886,19.4242,19.4404,19.3756,19.4323,1016519.7122
2005-10-04 11:30:00,24.0,24.17,23.99,24.15,699908.7868653085,19.4323,19.5699,19.4242,19.5537,699908.7869
2005-10-04 12:00:00,24.16,24.19,24.13,24.18,1139049.3564406603,19.5618,19.5861,19.5375,19.578,1139049.3564
2005-10-04 12:30:00,24.18,24.39,24.18,24.37,1516975.7778453429,19.578,19.7481,19.578,19.7319,1516975.7778
2005-10-04 13:00:00,24.38,24.67,24.38,24.57,1773791.4259653387,19.74,19.9748,19.74,19.8938,1773791.426
2005-10-04 13:30:00,24.57,24.57,24.42,24.45,797608.1889125366,19.8938,19.8938,19.7723,19.7966,797608.1889
2005-10-04 14:00:00,24.45,24.46,24.4,24.43,1184655.9237863584,19.7966,19.8047,19.7562,19.7804,1184655.9238
2005-10-04 14:30:00,24.43,24.51,24.38,24.38,1162460.7276781187,19.7804,19.8452,19.74,19.74,1162460.7277
2005-10-04 15:00:00,24.39,24.4,24.26,24.32,1392419.1750278703,19.7481,19.7562,19.6428,19.6914,1392419.175
2005-10-04 15:30:00,24.32,24.36,24.2,24.23,1968683.4904226204,19.6914,19.7238,19.5942,19.6185,1968683.4904
2005-10-05 09:30:00,24.08,24.22,23.98,24.19,990169.251038816,19.4971,19.6104,19.4161,19.5861,990169.251
2005-10-05 10:00:00,24.21,24.24,24.02,24.02,809263.2005675483,19.6023,19.6266,19.4485,19.4485,809263.2006
2005-10-05 10:30:00,24.03,24.11,23.98,24.06,426066.6869362521,19.4566,19.5213,19.4161,19.4809,426066.6869
2005-10-05 11:00:00,24.06,24.12,23.98,24.01,583155.9744603222,19.4809,19.5294,19.4161,19.4404,583155.9745
2005-10-05 11:30:00,23.99,24.02,23.93,23.97,622884.3620147967,19.4242,19.4485,19.3756,19.408,622884.362
2005-10-05 12:00:00,23.98,24.01,23.9,23.98,530556.4001216175,19.4161,19.4404,19.3513,19.4161,530556.4001
2005-10-05 12:30:00,23.98,24.08,23.97,23.99,290564.50795581227,19.4161,19.4971,19.408,19.4242,290564.508
2005-10-05 13:00:00,24.0,24.12,23.99,24.06,326644.37012263096,19.4323,19.5294,19.4242,19.4809,326644.3701
2005-10-05 13:30:00,24.06,24.14,24.05,24.1,651565.8254788689,19.4809,19.5456,19.4728,19.5132,651565.8255
2005-10-05 14:00:00,24.1,24.18,24.08,24.11,396777.1359075706,19.5132,19.578,19.4971,19.5213,396777.1359
2005-10-05 14:30:00,24.12,24.14,24.08,24.1,610519.9148677408,19.5294,19.5456,19.4971,19.5132,610519.9149
2005-10-05 15:00:00,24.1,24.14,23.96,23.96,666666.6666666665,19.5132,19.5456,19.3999,19.3999,666666.6667
2005-10-05 15:30:00,23.97,24.01,23.92,23.93,1322286.4092429308,19.408,19.4404,19.3675,19.3756,1322286.4092
2005-10-06 09:30:00,23.93,24.27,23.93,24.18,858518.2933009019,19.3756,19.6509,19.3756,19.578,858518.2933
2005-10-06 10:00:00,24.17,24.24,23.93,24.16,863078.9500354716,19.5699,19.6266,19.3756,19.5618,863078.95
2005-10-06 10:30:00,24.15,24.23,24.11,24.16,670619.2358366271,19.5537,19.6185,19.5213,19.5618,670619.2358
2005-10-06 11:00:00,24.16,24.17,24.1,24.17,598155.4677206851,19.5618,19.5699,19.5132,19.5699,598155.4677
2005-10-06 11:30:00,24.17,24.18,24.07,24.07,712982.6695044085,19.5699,19.578,19.489,19.489,712982.6695
2005-10-06 12:00:00,24.08,24.11,23.89,23.89,672747.5423127596,19.4971,19.5213,19.3432,19.3432,672747.5423
2005-10-06 12:30:00,23.89,23.92,23.76,23.87,464072.1597243336,19.3432,19.3675,19.238,19.327,464072.1597
2005-10-06 13:00:00,23.86,23.92,23.85,23.88,348130.13073882635,19.3189,19.3675,19.3108,19.3351,348130.1307
2005-10-06 13:30:00,23.88,23.92,23.68,23.68,440660.78848687536,19.3351,19.3675,19.1732,19.1732,440660.7885
2005-10-06 14:00:00,23.68,23.84,23.68,23.8,643457.9912840781,19.1732,19.3027,19.1732,19.2703,643457.9913
2005-10-06 14:30:00,23.8,23.82,23.63,23.67,668085.5376507549,19.2703,19.2865,19.1327,19.1651,668085.5377
2005-10-06 15:00:00,23.69,23.79,23.63,23.65,738420.9992905643,19.1813,19.2622,19.1327,19.1489,738420.9993
2005-10-06 15:30:00,23.66,23.85,23.6,23.78,1324009.3240093235,19.157,19.3108,19.1084,19.2542,1324009.324
2005-10-07 09:30:00,23.78,23.82,23.73,23.79,764467.4166413295,19.2542,19.2865,19.2137,19.2622,764467.4166
2005-10-07 10:00:00,23.79,23.84,23.74,23.77,410763.1498935846,19.2622,19.3027,19.2218,19.2461,410763.1499
2005-10-07 10:30:00,23.79,23.81,23.7,23.74,632309.719266241,19.2622,19.2784,19.1894,19.2218,632309.7193
2005-10-07 11:00:00,23.75,23.84,23.75,23.81,406911.9286510591,19.2299,19.3027,19.2299,19.2784,406911.9287
2005-10-07 11:30:00,23.81,23.84,23.73,23.76,407722.7120705381,19.2784,19.3027,19.2137,19.238,407722.7121
2005-10-07 12:00:00,23.75,23.83,23.73,23.79,288638.89733454946,19.2299,19.2946,19.2137,19.2622,288638.8973
2005-10-07 12:30:00,23.79,23.83,23.73,23.73,162562.07560555384,19.2622,19.2946,19.2137,19.2137,162562.0756
2005-10-07 13:00:00,23.73,23.87,23.73,23.81,440762.1364143103,19.2137,19.327,19.2137,19.2784,440762.1364
2005-10-07 13:30:00,23.82,23.83,23.76,23.76,305057.2615790007,19.2865,19.2946,19.238,19.238,305057.2616
2005-10-07 14:00:00,23.76,23.81,23.74,23.78,285497.11158406804,19.238,19.2784,19.2218,19.2542,285497.1116
2005-10-07 14:30:00,23.79,23.85,23.77,23.81,421100.6384919428,19.2622,19.3108,19.2461,19.2784,421100.6385
2005-10-07 15:00:00,23.82,23.83,23.76,23.78,377014.2900577682,19.2865,19.2946,19.238,19.2542,377014.2901
2005-10-07 15:30:00,23.78,23.82,23.74,23.81,644167.4267761223,19.2542,19.2865,19.2218,19.2784,644167.4268
2005-10-10 09:30:00,23.72,23.79,23.7,23.75,379345.2923887706,19.2056,19.2622,19.1894,19.2299,379345.2924
2005-10-10 10:00:00,23.74,23.8,23.61,23.63,683287.7267659876,19.2218,19.2703,19.1165,19.1327,683287.7268
2005-10-10 10:30:00,23.63,23.65,23.52,23.6,610519.9148677408,19.1327,19.1489,19.0436,19.1084,610519.9149
2005-10-10 11:00:00,23.61,23.75,23.6,23.72,485152.5286307894,19.1165,19.2299,19.1084,19.2056,485152.5286
2005-10-10 11:30:00,23.73,23.74,23.59,23.62,319245.9714198844,19.2137,19.2218,19.1003,19.1246,319245.9714
2005-10-10 12:00:00,23.62,23.7,23.62,23.69,254383.29786155868,19.1246,19.1894,19.1246,19.1813,254383.2979
2005-10-10 12:30:00,23.69,23.78,23.68,23.7,341441.167528124,19.1813,19.2542,19.1732,19.1894,341441.1675
2005-10-10 13:00:00,23.69,23.71,23.66,23.68,357960.87970001006,19.1813,19.1975,19.157,19.1732,357960.8797
2005-10-10 13:30:00,23.68,23.74,23.65,23.69,498935.8467619336,19.1732,19.2218,19.1489,19.1813,498935.8468
2005-10-10 14:00:00,23.68,23.69,23.58,23.59,489206.4457281848,19.1732,19.1813,19.0922,19.1003,489206.4457
2005-10-10 14:30:00,23.59,23.66,23.56,23.63,625316.7122732339,19.1003,19.157,19.076,19.1327,625316.7123
2005-10-10 15:00:00,23.63,23.66,23.57,23.58,471166.5146447754,19.1327,19.157,19.0841,19.0922,471166.5146
2005-10-10 15:30:00,23.58,23.66,23.56,23.56,980439.8500050672,19.0922,19.157,19.076,19.076,980439.85
2005-10-11 09:30:00,23.5,23.65,23.41,23.61,496807.54028580105,19.0274,19.1489,18.9546,19.1165,496807.5403
2005-10-11 10:00:00,23.6,23.77,23.53,23.74,509476.0312151616,19.1084,19.2461,19.0517,19.2218,509476.0312
2005-10-11 10:30:00,23.74,23.75,23.54,23.61,592479.9837843315,19.2218,19.2299,19.0598,19.1165,592479.9838
2005-10-11 11:00:00,23.6,23.61,23.52,23.55,430120.60403364745,19.1084,19.1165,19.0436,19.0679,430120.604
2005-10-11 11:30:00,23.56,23.57,23.43,23.47,286003.85122124245,19.076,19.0841,18.9708,19.0032,286003.8512
2005-10-11 12:00:00,23.45,23.52,23.42,23.45,273234.0123644471,18.987,19.0436,18.9627,18.987,273234.0124
2005-10-11 12:30:00,23.45,23.55,23.43,23.54,444512.009729401,18.987,19.0679,18.9708,19.0598,444512.0097
2005-10-11 13:00:00,23.53,23.63,23.53,23.62,681868.8557818992,19.0517,19.1327,19.0517,19.1246,681868.8558
2005-10-11 13:30:00,23.61,23.63,23.49,23.52,460322.2864092429,19.1165,19.1327,19.0193,19.0436,460322.2864
2005-10-11 14:00:00,23.51,23.65,23.5,23.55,847572.7171379344,19.0355,19.1489,19.0274,19.0679,847572.7171
2005-10-11 14:30:00,23.54,23.59,23.48,23.51,770244.248505118,19.0598,19.1003,19.0112,19.0355,770244.2485
2005-10-11 15:00:00,23.5,23.51,23.41,23.44,962197.2230667882,19.0274,19.0355,18.9546,18.9789,962197.2231
2005-10-11 15:30:00,23.44,23.52,23.38,23.44,1114523.1580014187,18.9789,19.0436,18.9303,18.9789,1114523.158
2005-10-12 09:30:00,23.43,23.64,23.38,23.44,765075.5042059389,18.9708,19.1408,18.9303,18.9789,765075.5042
2005-10-12 10:00:00,23.45,23.45,23.28,23.32,853856.2886388972,18.987,18.987,18.8493,18.8817,853856.2886
2005-10-12 10:30:00,23.32,23.39,23.22,23.24,675179.8925711968,18.8817,18.9384,18.8007,18.8169,675179.8926
2005-10-12 11:00:00,23.24,23.31,23.16,23.21,762643.1539475017,18.8169,18.8736,18.7522,18.7926,762643.1539
2005-10-12 11:30:00,23.21,23.22,22.95,22.97,728691.5982568156,18.7926,18.8007,18.5821,18.5983,728691.5983
2005-10-12 12:00:00,22.97,23.11,22.89,23.09,1497821.0195601496,18.5983,18.7117,18.5335,18.6955,1497821.0196
2005-10-12 12:30:00,23.1,23.16,23.02,23.04,685314.6853146852,18.7036,18.7522,18.6388,18.655,685314.6853
2005-10-12 13:00:00,23.04,23.11,23.02,23.05,621972.2306678827,18.655,18.7117,18.6388,18.6631,621972.2307
2005-10-12 13:30:00,23.05,23.1,23.01,23.09,587919.3270497618,18.6631,18.7036,18.6307,18.6955,587919.327
2005-10-12 14:00:00,23.08,23.19,23.07,23.18,751900.273639404,18.6874,18.7764,18.6793,18.7683,751900.2736
2005-10-12 14:30:00,23.18,23.19,23.04,23.07,735177.8656126481,18.7683,18.7764,18.655,18.6793,735177.8656
2005-10-12 15:00:00,23.06,23.14,23.01,23.03,739637.1744197829,18.6712,18.736,18.6307,18.6469,739637.1744
2005-10-12 15:30:00,23.04,23.08,22.97,23.02,1201783.7235228538,18.655,18.6874,18.5983,18.6388,1201783.7235
2005-10-13 09:30:00,22.84,22.9,22.77,22.82,1020674.977196716,18.4931,18.5416,18.4364,18.4769,1020674.9772
2005-10-13 10:00:00,22.81,23.05,22.79,23.03,764467.4166413295,18.4688,18.6631,18.4526,18.6469,764467.4166
2005-10-13 10:30:00,23.03,23.03,22.84,22.91,343468.12607682165,18.6469,18.6469,18.4931,18.5497,343468.1261
2005-10-13 11:00:00,22.91,22.95,22.85,22.9,395358.2649234823,18.5497,18.5821,18.5012,18.5416,395358.2649
2005-10-13 11:30:00,22.9,22.91,22.82,22.88,446944.3599878382,18.5416,18.5497,18.4769,18.5254,446944.36
2005-10-13 12:00:00,22.88,22.96,22.88,22.91,325428.19499341235,18.5254,18.5902,18.5254,18.5497,325428.195
2005-10-13 12:30:00,22.92,22.94,22.88,22.9,499341.2384716732,18.5578,18.574,18.5254,18.5416,499341.2385
2005-10-13 13:00:00,22.89,22.91,22.79,22.88,445728.1848586196,18.5335,18.5497,18.4526,18.5254,445728.1849
2005-10-13 13:30:00,22.88,22.93,22.84,22.89,454646.80247288937,18.5254,18.5659,18.4931,18.5335,454646.8025
2005-10-13 14:00:00,22.9,23.04,22.88,22.96,637579.8114928548,18.5416,18.655,18.5254,18.5902,637579.8115
2005-10-13 14:30:00,22.95,23.1,22.95,23.01,997263.605959258,18.5821,18.7036,18.5821,18.6307,997263.606
2005-10-13 15:00:00,23.0,23.11,23.0,23.11,912131.3469139554,18.6226,18.7117,18.6226,18.7117,912131.3469
2005-10-13 15:30:00,23.11,23.15,23.01,23.13,1081281.0378027768,18.7117,18.7441,18.6307,18.7279,1081281.0378
2005-10-14 09:30:00,23.1,23.21,23.05,23.15,779162.8661193877,18.7036,18.7926,18.6631,18.7441,779162.8661
2005-10-14 10:00:00,23.16,23.23,23.0,23.01,675990.6759906759,18.7522,18.8088,18.6226,18.6307,675990.676
2005-10-14 10:30:00,23.03,23.06,22.99,23.01,483733.657646701,18.6469,18.6712,18.6145,18.6307,483733.6576
2005-10-14 11:00:00,23.0,23.03,22.89,22.97,508563.8998682476,18.6226,18.6469,18.5335,18.5983,508563.8999
2005-10-14 11:30:00,22.97,23.01,22.93,22.94,294719.7729806425,18.5983,18.6307,18.5659,18.574,294719.773
2005-10-14 12:00:00,22.95,23.04,22.94,22.99,410459.10611128,18.5821,18.655,18.574,18.6145,410459.1061
2005-10-14 12:30:00,22.99,23.04,22.94,22.94,271511.0975980541,18.6145,18.655,18.574,18.574,271511.0976
2005-10-14 13:00:00,22.94,23.01,22.93,22.98,431742.1708726056,18.574,18.6307,18.5659,18.6064,431742.1709
2005-10-14 13:30:00,22.98,23.06,22.93,23.03,277997.36495388666,18.6064,18.6712,18.5659,18.6469,277997.365
2005-10-14 14:00:00,23.03,23.04,22.96,23.02,308300.39525691693,18.6469,18.655,18.5902,18.6388,308300.3953
2005-10-14 14:30:00,23.02,23.09,23.01,23.08,408229.4517077125,18.6388,18.6955,18.6307,18.6874,408229.4517
2005-10-14 15:00:00,23.08,23.09,23.04,23.06,473902.9086855173,18.6874,18.6955,18.655,18.6712,473902.9087
2005-10-14 15:30:00,23.06,23.13,23.06,23.11,1036485.253876558,18.6712,18.7279,18.6712,18.7117,1036485.2539
2005-10-17 09:30:00,22.93,23.24,22.82,23.08,957028.478767609,18.5659,18.8169,18.4769,18.6874,957028.4788
2005-10-17 10:00:00,23.08,23.11,23.05,23.06,435593.3921151312,18.6874,18.7117,18.6631,18.6712,435593.3921
2005-10-17 10:30:00,23.05,23.07,23.01,23.04,541806.0200668896,18.6631,18.6793,18.6307,18.655,541806.0201
2005-10-17 11:00:00,23.03,23.04,22.93,22.96,465693.7265632917,18.6469,18.655,18.5659,18.5902,465693.7266
2005-10-17 11:30:00,22.96,23.06,22.95,23.02,252356.339312861,18.5902,18.6712,18.5821,18.6388,252356.3393
2005-10-17 12:00:00,23.02,23.04,22.98,23.0,265531.56987939595,18.6388,18.655,18.6064,18.6226,265531.5699
2005-10-17 12:30:00,23.0,23.0,22.86,22.96,371642.8499037194,18.6226,18.6226,18.5092,18.5902,371642.8499
2005-10-17 13:00:00,22.95,23.07,22.94,23.03,525489.0037498733,18.5821,18.6793,18.574,18.6469,525489.0037
2005-10-17 13:30:00,23.02,23.07,22.99,23.07,455558.9338198033,18.6388,18.6793,18.6145,18.6793,455558.9338
2005-10-17 14:00:00,23.09,23.09,22.99,23.02,346812.60768217285,18.6955,18.6955,18.6145,18.6388,346812.6077
2005-10-17 14:30:00,23.01,23.11,23.01,23.1,542920.8472686732,18.6307,18.7117,18.6307,18.7036,542920.8473
2005-10-17 15:00:00,23.1,23.21,23.07,23.16,664031.6205533596,18.7036,18.7926,18.6793,18.7522,664031.6206
2005-10-17 15:30:00,23.16,23.23,23.12,23.2,830546.2653288739,18.7522,18.8088,18.7198,18.7845,830546.2653
2005-10-18 09:30:00,23.18,23.23,23.03,23.08,794061.0114523157,18.7683,18.8088,18.6469,18.6874,794061.0115
2005-10-18 10:00:00,23.08,23.14,23.06,23.09,728387.5544745108,18.6874,18.736,18.6712,18.6955,728387.5545
2005-10-18 10:30:00,23.09,23.1,22.96,23.0,486875.4433971825,18.6955,18.7036,18.5902,18.6226,486875.4434
2005-10-18 11:00:00,23.0,23.08,22.98,23.0,540893.8887199756,18.6226,18.6874,18.6064,18.6226,540893.8887
2005-10-18 11:30:00,22.99,23.03,22.98,23.0,423837.0325326846,18.6145,18.6469,18.6064,18.6226,423837.0325
2005-10-18 12:00:00,23.0,23.04,22.99,23.03,390696.2602614776,18.6226,18.655,18.6145,18.6469,390696.2603
2005-10-18 12:30:00,23.02,23.03,22.97,22.97,463160.0283774196,18.6388,18.6469,18.5983,18.5983,463160.0284
2005-10-18 13:00:00,22.98,22.99,22.91,22.95,535522.4485659268,18.6064,18.6145,18.5497,18.5821,535522.4486
2005-10-18 13:30:00,22.95,22.99,22.88,22.99,497516.9757778453,18.5821,18.6145,18.5254,18.6145,497516.9758
2005-10-18 14:00:00,22.97,23.04,22.95,22.97,478767.60920239176,18.5983,18.655,18.5821,18.5983,478767.6092
2005-10-18 14:30:00,22.96,23.03,22.95,22.99,736596.7365967365,18.5902,18.6469,18.5821,18.6145,736596.7366
2005-10-18 15:00:00,23.0,23.1,22.97,23.09,740245.2619843923,18.6226,18.7036,18.5983,18.6955,740245.262
2005-10-18 15:30:00,23.09,23.14,23.05,23.08,1097598.054119793,18.6955,18.736,18.6631,18.6874,1097598.0541
2005-10-19 09:30:00,22.91,23.08,22.79,22.8,886794.3650552345,18.5497,18.6874,18.4526,18.4607,886794.3651
2005-10-19 10:00:00,22.8,22.84,22.66,22.74,1141380.358771663,18.4607,18.4931,18.3473,18.4121,1141380.3588
2005-10-19 10:30:00,22.73,22.84,22.69,22.72,746630.18141279,18.404,18.4931,18.3716,18.3959,746630.1814
2005-10-19 11:00:00,22.72,22.74,22.63,22.64,642545.8599371642,18.3959,18.4121,18.323,18.3311,642545.8599
2005-10-19 11:30:00,22.64,22.67,22.6,22.63,612445.5254890036,18.3311,18.3554,18.2987,18.323,612445.5255
2005-10-19 12:00:00,22.63,22.68,22.63,22.67,381169.5550825985,18.323,18.3635,18.323,18.3554,381169.5551
2005-10-19 12:30:00,22.67,22.72,22.66,22.69,527921.3540083105,18.3554,18.3959,18.3473,18.3716,527921.354
2005-10-19 13:00:00,22.69,22.78,22.66,22.73,335562.98773690074,18.3716,18.4445,18.3473,18.404,335562.9877
2005-10-19 13:30:00,22.72,22.81,22.71,22.81,285091.7198743285,18.3959,18.4688,18.3878,18.4688,285091.7199
2005-10-19 14:00:00,22.8,22.89,22.77,22.89,492348.2314786662,18.4607,18.5335,18.4364,18.5335,492348.2315
2005-10-19 14:30:00,22.88,23.03,22.84,23.01,683490.4226208573,18.5254,18.6469,18.4931,18.6307,683490.4226
2005-10-19 15:00:00,23.02,23.08,22.98,23.04,653896.8278098712,18.6388,18.6874,18.6064,18.655,653896.8278
2005-10-19 15:30:00,23.03,23.17,22.84,23.11,927941.6235937972,18.6469,18.7602,18.4931,18.7117,927941.6236
2005-10-20 09:30:00,23.02,23.13,22.9,22.92,654200.8715921758,18.6388,18.7279,18.5416,18.5578,654200.8716
2005-10-20 10:00:00,22.93,22.99,22.86,22.92,575149.4881929663,18.5659,18.6145,18.5092,18.5578,575149.4882
2005-10-20 10:30:00,22.91,22.96,22.89,22.94,358366.27140974964,18.5497,18.5902,18.5335,18.574,358366.2714
2005-10-20 11:00:00,22.95,23.02,22.87,22.99,308604.4390392216,18.5821,18.6388,18.5173,18.6145,308604.439
2005-10-20 11:30:00,22.99,23.07,22.96,23.04,385223.4721799938,18.6145,18.6793,18.5902,18.655,385223.4722
2005-10-20 12:00:00,23.05,23.09,22.99,23.02,321171.5820411472,18.6631,18.6955,18.6145,18.6388,321171.582
2005-10-20 12:30:00,23.02,23.08,23.0,23.04,330090.199655417,18.6388,18.6874,18.6226,18.655,330090.1997
2005-10-20 13:00:00,23.03,23.06,22.95,22.97,215060.30201682373,18.6469,18.6712,18.5821,18.5983,215060.302
2005-10-20 13:30:00,22.96,22.99,22.93,22.93,321576.97375088674,18.5902,18.6145,18.5659,18.5659,321576.9738
2005-10-20 14:00:00,22.93,22.93,22.78,22.85,379750.6840985101,18.5659,18.5659,18.4445,18.5012,379750.6841
2005-10-20 14:30:00,22.85,22.9,22.82,22.83,348738.21830343566,18.5012,18.5416,18.4769,18.485,348738.2183
2005-10-20 15:00:00,22.84,22.89,22.59,22.61,1023005.9795277184,18.4931,18.5335,18.2906,18.3068,1023005.9795
2005-10-20 15:30:00,22.61,22.76,22.61,22.66,1637883.8552751597,18.3068,18.4283,18.3068,18.3473,1637883.8553
2005-10-21 09:30:00,22.79,22.9,22.7,22.9,1621364.1431032734,18.4526,18.5416,18.3797,18.5416,1621364.1431
2005-10-21 10:00:00,22.9,23.07,22.89,23.06,741056.0454038713,18.5416,18.6793,18.5335,18.6712,741056.0454
2005-10-21 10:30:00,23.06,23.08,22.78,22.84,648424.0397283875,18.6712,18.6874,18.4445,18.4931,648424.0397
2005-10-21 11:00:00,22.83,22.92,22.75,22.77,436404.1755346102,18.485,18.5578,18.4202,18.4364,436404.1755
2005-10-21 11:30:00,22.77,22.89,22.64,22.69,473294.821120908,18.4364,18.5335,18.3311,18.3716,473294.8211
2005-10-21 12:00:00,22.67,22.77,22.6,22.75,654606.2633019154,18.3554,18.4364,18.2987,18.4202,654606.2633
2005-10-21 12:30:00,22.75,22.89,22.74,22.88,471774.6022093847,18.4202,18.5335,18.4121,18.5254,471774.6022
2005-10-21 13:00:00,22.88,22.89,22.81,22.89,371642.8499037194,18.5254,18.5335,18.4688,18.5335,371642.8499
2005-10-21 13:30:00,22.89,22.94,22.77,22.83,411067.1936758893,18.5335,18.574,18.4364,18.485,411067.1937
2005-10-21 14:00:00,22.83,22.89,22.7,22.74,420289.8550724637,18.485,18.5335,18.3797,18.4121,420289.8551
2005-10-21 14:30:00,22.74,22.78,22.65,22.71,647714.6042363433,18.4121,18.4445,18.3392,18.3878,647714.6042
2005-10-21 15:00:00,22.73,22.77,22.67,22.69,554373.1630688151,18.404,18.4364,18.3554,18.3716,554373.1631
2005-10-21 15:30:00,22.68,22.76,22.64,22.67,823553.2583358668,18.3635,18.4283,18.3311,18.3554,823553.2583
2005-10-24 09:30:00,22.67,23.0,22.66,22.84,1001722.9147663928,18.3554,18.6226,18.3473,18.4931,1001722.9148
2005-10-24 10:00:00,22.84,22.95,22.67,22.71,616904.8342961385,18.4931,18.5821,18.3554,18.3878,616904.8343
2005-10-24 10:30:00,22.71,22.77,22.66,22.68,534914.3610013174,18.3878,18.4364,18.3473,18.3635,534914.361
2005-10-24 11:00:00,22.69,22.9,22.68,22.89,422519.5094760311,18.3716,18.5416,18.3635,18.5335,422519.5095
2005-10-24 11:30:00,22.88,22.95,22.81,22.91,454950.846255194,18.5254,18.5821,18.4688,18.5497,454950.8463
2005-10-24 12:00:00,22.92,23.01,22.88,22.99,563291.780683085,18.5578,18.6307,18.5254,18.6145,563291.7807
2005-10-24 12:30:00,22.99,23.02,22.93,22.98,442586.39910813817,18.6145,18.6388,18.5659,18.6064,442586.3991
2005-10-24 13:00:00,22.97,22.98,22.89,22.95,473902.9086855173,18.5983,18.6064,18.5335,18.5821,473902.9087
2005-10-24 13:30:00,22.94,23.04,22.94,23.03,710043.5796087969,18.574,18.655,18.574,18.6469,710043.5796
2005-10-24 14:00:00,23.03,23.04,22.99,22.99,486774.0954697476,18.6469,18.655,18.6145,18.6145,486774.0955
2005-10-24 14:30:00,22.99,23.03,22.91,22.94,529644.2687747035,18.6145,18.6469,18.5497,18.574,529644.2688
2005-10-24 15:00:00,22.94,23.01,22.9,22.92,567548.39363535,18.574,18.6307,18.5416,18.5578,567548.3936
2005-10-24 15:30:00,22.91,23.03,22.9,23.01,1082699.9087868652,18.5497,18.6469,18.5416,18.6307,1082699.9088
2005-10-25 09:30:00,22.86,23.0,22.84,22.96,572413.0941522245,18.5092,18.6226,18.4931,18.5902,572413.0942
2005-10-25 10:00:00,22.97,23.06,22.94,23.01,599777.0345596431,18.5983,18.6712,18.574,18.6307,599777.0346
2005-10-25 10:30:00,23.01,23.07,22.96,23.0,486166.0079051383,18.6307,18.6793,18.5902,18.6226,486166.0079
2005-10-25 11:00:00,23.01,23.05,22.96,22.96,462045.2011756359,18.6307,18.6631,18.5902,18.5902,462045.2012
2005-10-25 11:30:00,22.97,23.03,22.92,22.96,441370.2239789196,18.5983,18.6469,18.5578,18.5902,441370.224
2005-10-25 12:00:00,22.96,23.01,22.91,22.94,341947.9071652984,18.5902,18.6307,18.5497,18.574,341947.9072
2005-10-25 12:30:00,22.95,22.97,22.92,22.96,513327.2524576872,18.5821,18.5983,18.5578,18.5902,513327.2525
2005-10-25 13:00:00,22.96,22.98,22.94,22.95,324212.01986419375,18.5902,18.6064,18.574,18.5821,324212.0199
2005-10-25 13:30:00,22.95,23.01,22.89,22.99,438228.4382284381,18.5821,18.6307,18.5335,18.6145,438228.4382
2005-10-25 14:00:00,22.98,23.03,22.96,22.99,585486.9767913246,18.6064,18.6469,18.5902,18.6145,585486.9768
2005-10-25 14:30:00,22.98,23.19,22.97,23.13,594304.2464781594,18.6064,18.7764,18.5983,18.7279,594304.2465
2005-10-25 15:00:00,23.13,23.22,23.07,23.21,1081382.3857302116,18.7279,18.8007,18.6793,18.7926,1081382.3857
2005-10-25 15:30:00,23.21,23.3,23.14,23.23,1168744.2991790816,18.7926,18.8655,18.736,18.8088,1168744.2992
2005-10-26 09:30:00,23.24,23.37,23.18,23.28,457484.5444410661,18.8169,18.9222,18.7683,18.8493,457484.5444
2005-10-26 10:00:00,23.28,23.39,23.23,23.34,793959.6635248808,18.8493,18.9384,18.8088,18.8979,793959.6635
2005-10-26 10:30:00,23.35,23.37,23.2,23.35,490422.6208574034,18.906,18.9222,18.7845,18.906,490422.6209
2005-10-26 11:00:00,23.35,23.38,23.2,23.31,487888.92267153127,18.906,18.9303,18.7845,18.8736,487888.9227
2005-10-26 11:30:00,23.32,23.34,23.24,23.3,303739.7385223472,18.8817,18.8979,18.8169,18.8655,303739.7385
2005-10-26 12:00:00,23.3,23.35,23.27,23.31,279922.97557514947,18.8655,18.906,18.8412,18.8736,279922.9756
2005-10-26 12:30:00,23.31,23.43,23.31,23.38,463970.81179689866,18.8736,18.9708,18.8736,18.9303,463970.8118
2005-10-26 13:00:00,23.37,23.38,23.27,23.34,324718.75950136816,18.9222,18.9303,18.8412,18.8979,324718.7595
2005-10-26 13:30:00,23.33,23.37,23.28,23.37,328063.2411067193,18.8898,18.9222,18.8493,18.9222,328063.2411
2005-10-26 14:00:00,23.37,23.53,23.37,23.44,496098.1047937569,18.9222,19.0517,18.9222,18.9789,496098.1048
2005-10-26 14:30:00,23.44,23.47,23.33,23.36,528022.7019357453,18.9789,19.0032,18.8898,18.9141,528022.7019
2005-10-26 15:00:00,23.36,23.45,23.35,23.38,485051.1807033545,18.9141,18.987,18.906,18.9303,485051.1807
2005-10-26 15:30:00,23.38,23.38,23.24,23.28,921455.3562379648,18.9303,18.9303,18.8169,18.8493,921455.3562
2005-10-27 09:30:00,23.44,23.48,23.21,23.34,649133.4752204317,18.9789,19.0112,18.7926,18.8979,649133.4752
2005-10-27 10:00:00,23.34,23.38,23.26,23.29,513833.9920948616,18.8979,18.9303,18.8331,18.8574,513833.9921
2005-10-27 10:30:00,23.29,23.31,23.21,23.29,395358.2649234823,18.8574,18.8736,18.7926,18.8574,395358.2649
2005-10-27 11:00:00,23.29,23.32,23.23,23.25,516874.4299179081,18.8574,18.8817,18.8088,18.825,516874.4299
2005-10-27 11:30:00,23.26,23.3,23.21,23.26,372757.6771055032,18.8331,18.8655,18.7926,18.8331,372757.6771
2005-10-27 12:00:00,23.26,23.33,23.23,23.24,265936.96158913546,18.8331,18.8898,18.8088,18.8169,265936.9616
2005-10-27 12:30:00,23.24,23.29,23.22,23.26,241309.41522245863,18.8169,18.8574,18.8007,18.8331,241309.4152
2005-10-27 13:00:00,23.26,23.26,23.14,23.16,416742.6776122428,18.8331,18.8331,18.736,18.7522,416742.6776
2005-10-27 13:30:00,23.16,23.17,23.09,23.13,365460.6263301915,18.7522,18.7602,18.6955,18.7279,365460.6263
2005-10-27 14:00:00,23.13,23.14,23.05,23.09,397486.5713996148,18.7279,18.736,18.6631,18.6955,397486.5714
2005-10-27 14:30:00,23.1,23.16,23.05,23.07,336779.1628661193,18.7036,18.7522,18.6631,18.6793,336779.1629
2005-10-27 15:00:00,23.07,23.14,23.05,23.08,560149.9949326036,18.6793,18.736,18.6631,18.6874,560149.9949
2005-10-27 15:30:00,23.09,23.2,23.04,23.09,1033748.8598358162,18.6955,18.7845,18.655,18.6955,1033748.8598
2005-10-28 09:30:00,23.22,23.37,23.19,23.3,672240.8026755851,18.8007,18.9222,18.7764,18.8655,672240.8027
2005-10-28 10:00:00,23.32,23.36,23.23,23.36,400932.4009324009,18.8817,18.9141,18.8088,18.9141,400932.4009
2005-10-28 10:30:00,23.36,23.36,23.28,23.34,468632.8164589033,18.9141,18.9141,18.8493,18.8979,468632.8165
2005-10-28 11:00:00,23.33,23.51,23.33,23.46,573730.6172088779,18.8898,19.0355,18.8898,18.9951,573730.6172
2005-10-28 11:30:00,23.46,23.63,23.41,23.56,673558.3257322387,18.9951,19.1327,18.9546,19.076,673558.3257
2005-10-28 12:00:00,23.57,23.62,23.4,23.41,620756.0555386641,19.0841,19.1246,18.9465,18.9546,620756.0555
2005-10-28 12:30:00,23.4,23.48,23.4,23.43,385324.8201074288,18.9465,19.0112,18.9465,18.9708,385324.8201
2005-10-28 13:00:00,23.45,23.55,23.43,23.48,454748.15040032426,18.987,19.0679,18.9708,19.0112,454748.1504
2005-10-28 13:30:00,23.48,23.53,23.47,23.51,303435.6947400425,19.0112,19.0517,19.0032,19.0355,303435.6947
2005-10-28 14:00:00,23.5,23.66,23.49,23.62,717543.3262389783,19.0274,19.157,19.0193,19.1246,717543.3262
2005-10-28 14:30:00,23.61,23.68,23.6,23.63,789196.3109354413,19.1165,19.1732,19.1084,19.1327,789196.3109
2005-10-28 15:00:00,23.63,23.67,23.58,23.58,919023.0059795276,19.1327,19.1651,19.0922,19.0922,919023.006
2005-10-28 15:30:00,23.58,23.6,23.49,23.53,822539.779061518,19.0922,19.1084,19.0193,19.0517,822539.7791
2005-10-31 09:30:00,23.68,23.86,23.66,23.79,1256815.6481199958,19.1732,19.3189,19.157,19.2622,1256815.6481
2005-10-31 10:00:00,23.78,23.88,23.73,23.87,576771.0550319245,19.2542,19.3351,19.2137,19.327,576771.055
2005-10-31 10:30:00,23.87,23.94,23.84,23.91,463058.68044998473,19.327,19.3837,19.3027,19.3594,463058.6804
2005-10-31 11:00:00,23.91,24.1,23.86,24.09,672240.8026755851,19.3594,19.5132,19.3189,19.5052,672240.8027
2005-10-31 11:30:00,24.1,24.11,24.03,24.04,617411.573933313,19.5132,19.5213,19.4566,19.4647,617411.5739
2005-10-31 12:00:00,24.04,24.09,24.01,24.03,567345.6977804803,19.4647,19.5052,19.4404,19.4566,567345.6978
2005-10-31 12:30:00,24.03,24.08,23.98,24.07,456065.6734569777,19.4566,19.4971,19.4161,19.489,456065.6735
2005-10-31 13:00:00,24.08,24.11,24.04,24.04,463768.1159420289,19.4971,19.5213,19.4647,19.4647,463768.1159
2005-10-31 13:30:00,24.05,24.08,23.99,24.02,442789.094963008,19.4728,19.4971,19.4242,19.4485,442789.095
2005-10-31 14:00:00,24.03,24.1,23.95,23.96,702138.441268876,19.4566,19.5132,19.3918,19.3999,702138.4413
2005-10-31 14:30:00,23.96,24.11,23.95,24.09,648728.0835106921,19.3999,19.5213,19.3918,19.5052,648728.0835
2005-10-31 15:00:00,24.09,24.17,24.04,24.13,1227424.7491638793,19.5052,19.5699,19.4647,19.5375,1227424.7492
2005-10-31 15:30:00,24.14,28.09,24.0,24.05,1447451.0996250124,19.5456,22.7439,19.4323,19.4728,1447451.0996
2005-11-01 09:30:00,23.96,24.19,23.96,24.12,1354413.702239789,19.3999,19.5861,19.3999,19.5294,1354413.7022
2005-11-01 10:00:00,24.12,24.15,24.09,24.15,520826.99908786855,19.5294,19.5537,19.5052,19.5537,520826.9991
2005-11-01 10:30:00,24.14,24.18,24.13,24.15,842099.9290564506,19.5456,19.578,19.5375,19.5537,842099.9291
2005-11-01 11:00:00,24.15,24.19,24.13,24.18,858011.5536637275,19.5537,19.5861,19.5375,19.578,858011.5537
2005-11-01 11:30:00,24.19,24.25,24.17,24.23,508969.2915779872,19.5861,19.6347,19.5699,19.6185,508969.2916
2005-11-01 12:00:00,24.22,24.27,24.22,24.27,743691.0915171783,19.6104,19.6509,19.6104,19.6509,743691.0915
2005-11-01 12:30:00,24.26,24.28,24.22,24.27,553156.9879395965,19.6428,19.659,19.6104,19.6509,553156.9879
2005-11-01 13:00:00,24.28,24.29,24.26,24.27,877267.6598763554,19.659,19.6671,19.6428,19.6509,877267.6599
2005-11-01 13:30:00,24.28,24.34,24.27,24.34,649944.2586399107,19.659,19.7076,19.6509,19.7076,649944.2586
2005-11-01 14:00:00,24.33,24.41,24.27,24.34,1062531.6712273231,19.6995,19.7642,19.6509,19.7076,1062531.6712
2005-11-01 14:30:00,24.34,24.42,24.31,24.36,1021789.8043985,19.7076,19.7723,19.6833,19.7238,1021789.8044
2005-11-01 15:00:00,24.37,24.48,24.36,24.42,1327961.8931792842,19.7319,19.8209,19.7238,19.7723,1327961.8932
2005-11-01 15:30:00,24.43,24.44,24.29,24.31,1072970.5077531163,19.7804,19.7885,19.6671,19.6833,1072970.5078
2005-11-02 09:30:00,24.27,24.47,24.23,24.42,702239.7891963108,19.6509,19.8128,19.6185,19.7723,702239.7892
2005-11-02 10:00:00,24.43,24.54,24.38,24.43,461335.7656835917,19.7804,19.8695,19.74,19.7804,461335.7657
2005-11-02 10:30:00,24.44,24.49,24.35,24.4,441876.963616094,19.7885,19.829,19.7157,19.7562,441876.9636
2005-11-02 11:00:00,24.4,24.42,24.34,24.42,397081.1796898753,19.7562,19.7723,19.7076,19.7723,397081.1797
2005-11-02 11:30:00,24.42,24.48,24.4,24.46,588831.4583966756,19.7723,19.8209,19.7562,19.8047,588831.4584
2005-11-02 12:00:00,24.45,24.46,24.4,24.43,435086.6524779567,19.7966,19.8047,19.7562,19.7804,435086.6525
2005-11-02 12:30:00,24.43,24.49,24.4,24.47,523563.3931286105,19.7804,19.829,19.7562,19.8128,523563.3931
2005-11-02 13:00:00,24.47,24.47,24.44,24.45,591365.1565825478,19.8128,19.8128,19.7885,19.7966,591365.1566
2005-11-02 13:30:00,24.45,24.46,24.42,24.43,292287.4227222053,19.7966,19.8047,19.7723,19.7804,292287.4227
2005-11-02 14:00:00,24.43,24.47,24.4,24.46,420087.159217594,19.7804,19.8128,19.7562,19.8047,420087.1592
2005-11-02 14:30:00,24.46,24.5,24.44,24.45,785243.7417654807,19.8047,19.8371,19.7885,19.7966,785243.7418
2005-11-02 15:00:00,24.45,24.48,24.45,24.45,538562.8863889732,19.7966,19.8209,19.7966,19.7966,538562.8864
2005-11-02 15:30:00,24.46,24.53,24.42,24.5,1019053.410357758,19.8047,19.8614,19.7723,19.8371,1019053.4104
2005-11-03 09:30:00,24.65,24.67,24.57,24.6,1005878.1797912233,19.9586,19.9748,19.8938,19.9181,1005878.1798
2005-11-03 10:00:00,24.59,24.65,24.56,24.59,759298.6723421505,19.91,19.9586,19.8857,19.91,759298.6723
2005-11-03 10:30:00,24.59,24.61,24.52,24.57,613154.9609810478,19.91,19.9262,19.8533,19.8938,613154.961
2005-11-03 11:00:00,24.57,24.58,24.47,24.51,570284.7876760919,19.8938,19.9019,19.8128,19.8452,570284.7877
2005-11-03 11:30:00,24.52,24.58,24.42,24.49,628661.1938785851,19.8533,19.9019,19.7723,19.829,628661.1939
2005-11-03 12:00:00,24.48,24.59,24.47,24.52,590959.7648728082,19.8209,19.91,19.8128,19.8533,590959.7649
2005-11-03 12:30:00,24.52,24.52,24.3,24.43,584676.1933718454,19.8533,19.8533,19.6752,19.7804,584676.1934
2005-11-03 13:00:00,24.44,24.52,24.41,24.46,710955.7109557108,19.7885,19.8533,19.7642,19.8047,710955.711
2005-11-03 13:30:00,24.45,24.49,24.4,24.45,564406.6078848686,19.7966,19.829,19.7562,19.7966,564406.6079
2005-11-03 14:00:00,24.46,24.53,24.45,24.51,515151.5151515151,19.8047,19.8614,19.7966,19.8452,515151.5152
2005-11-03 14:30:00,24.5,24.53,24.41,24.49,768825.3775210296,19.8371,19.8614,19.7642,19.829,768825.3775
2005-11-03 15:00:00,24.49,24.5,24.42,24.5,632309.719266241,19.829,19.8371,19.7723,19.8371,632309.7193
2005-11-03 15:30:00,24.51,24.61,24.46,24.56,1027363.9404074184,19.8452,19.9262,19.8047,19.8857,1027363.9404
2005-11-04 09:30:00,24.67,24.72,24.57,24.64,859126.3808655111,19.9748,20.0152,19.8938,19.9505,859126.3809
2005-11-04 10:00:00,24.64,24.64,24.48,24.52,558528.4280936454,19.9505,19.9505,19.8209,19.8533,558528.4281
2005-11-04 10:30:00,24.54,24.55,24.38,24.42,498226.4112698895,19.8695,19.8776,19.74,19.7723,498226.4113
2005-11-04 11:00:00,24.42,24.47,24.4,24.41,373061.7208878078,19.7723,19.8128,19.7562,19.7642,373061.7209
2005-11-04 11:30:00,24.41,24.42,24.29,24.31,480895.9156785243,19.7642,19.7723,19.6671,19.6833,480895.9157
2005-11-04 12:00:00,24.3,24.34,24.27,24.34,341745.2113104286,19.6752,19.7076,19.6509,19.7076,341745.2113
2005-11-04 12:30:00,24.34,24.35,24.31,24.33,276071.75433262385,19.7076,19.7157,19.6833,19.6995,276071.7543
2005-11-04 13:00:00,24.33,24.36,24.28,24.3,384007.29705077526,19.6995,19.7238,19.659,19.6752,384007.2971
2005-11-04 13:30:00,24.31,24.35,24.26,24.32,361812.1009425357,19.6833,19.7157,19.6428,19.6914,361812.1009
2005-11-04 14:00:00,24.31,24.37,24.27,24.34,300496.60484443087,19.6833,19.7319,19.6509,19.7076,300496.6048
2005-11-04 14:30:00,24.35,24.6,24.32,24.41,500456.0656734569,19.7157,19.9181,19.6914,19.7642,500456.0657
2005-11-04 15:00:00,24.41,24.46,24.4,24.41,352285.3957636566,19.7642,19.8047,19.7562,19.7642,352285.3958
2005-11-04 15:30:00,24.41,24.51,24.39,24.46,776426.4720786458,19.7642,19.8452,19.7481,19.8047,776426.4721
2005-11-07 09:30:00,24.67,24.76,24.63,24.74,762947.1977298063,19.9748,20.0476,19.9424,20.0314,762947.1977
2005-11-07 10:00:00,24.73,24.75,24.6,24.61,690686.1254687341,20.0233,20.0395,19.9181,19.9262,690686.1255
2005-11-07 10:30:00,24.61,24.63,24.54,24.62,490726.66463970806,19.9262,19.9424,19.8695,19.9343,490726.6646
2005-11-07 11:00:00,24.61,24.65,24.6,24.65,501874.9366575453,19.9262,19.9586,19.9181,19.9586,501874.9367
2005-11-07 11:30:00,24.65,24.73,24.63,24.7,359886.49032127287,19.9586,20.0233,19.9424,19.9991,359886.4903
2005-11-07 12:00:00,24.71,24.76,24.68,24.71,354211.0063849194,20.0072,20.0476,19.9829,20.0072,354211.0064
2005-11-07 12:30:00,24.71,24.72,24.64,24.68,239890.5442383703,20.0072,20.0152,19.9505,19.9829,239890.5442
2005-11-07 13:00:00,24.67,24.73,24.64,24.7,226005.8781797912,19.9748,20.0233,19.9505,19.9991,226005.8782
2005-11-07 13:30:00,24.7,24.74,24.69,24.69,632816.4589034154,19.9991,20.0314,19.991,19.991,632816.4589
2005-11-07 14:00:00,24.69,24.76,24.65,24.73,433566.4335664335,19.991,20.0476,19.9586,20.0233,433566.4336
2005-11-07 14:30:00,24.74,24.85,24.72,24.82,866626.1274956926,20.0314,20.1205,20.0152,20.0962,866626.1275
2005-11-07 15:00:00,24.82,24.86,24.8,24.81,840883.753927232,20.0962,20.1286,20.08,20.0881,840883.7539
2005-11-07 15:30:00,24.8,24.85,24.78,24.84,1036687.9497314278,20.08,20.1205,20.0638,20.1124,1036687.9497
2005-11-08 09:30:00,24.84,24.9,24.76,24.81,774906.2531671226,20.1124,20.161,20.0476,20.0881,774906.2532
2005-11-08 10:00:00,24.81,24.86,24.74,24.8,557616.2967467314,20.0881,20.1286,20.0314,20.08,557616.2967
2005-11-08 10:30:00,24.8,24.85,24.77,24.85,376912.9421303334,20.08,20.1205,20.0557,20.1205,376912.9421
2005-11-08 11:00:00,24.85,24.85,24.79,24.85,521840.4783622174,20.1205,20.1205,20.0719,20.1205,521840.4784
2005-11-08 11:30:00,24.85,24.87,24.79,24.83,676497.4156278503,20.1205,20.1367,20.0719,20.1043,676497.4156
2005-11-08 12:00:00,24.83,24.85,24.78,24.83,425357.2514442079,20.1043,20.1205,20.0638,20.1043,425357.2514
2005-11-08 12:30:00,24.83,24.9,24.8,24.87,294821.1209080774,20.1043,20.161,20.08,20.1367,294821.1209
2005-11-08 13:00:00,24.87,24.89,24.83,24.87,282051.282051282,20.1367,20.1529,20.1043,20.1367,282051.2821
2005-11-08 13:30:00,24.87,24.92,24.84,24.88,738015.6075808249,20.1367,20.1772,20.1124,20.1448,738015.6076
2005-11-08 14:00:00,24.88,24.89,24.85,24.85,425965.3390088172,20.1448,20.1529,20.1205,20.1205,425965.339
2005-11-08 14:30:00,24.84,24.86,24.81,24.84,734468.4301206039,20.1124,20.1286,20.0881,20.1124,734468.4301
2005-11-08 15:00:00,24.84,24.85,24.81,24.84,607884.8687544338,20.1124,20.1205,20.0881,20.1124,607884.8688
2005-11-08 15:30:00,24.84,24.84,24.78,24.83,752711.057058883,20.1124,20.1124,20.0638,20.1043,752711.0571
2005-11-09 09:30:00,24.83,25.07,24.83,24.99,715212.3239079759,20.1043,20.2986,20.1043,20.2339,715212.3239
2005-11-09 10:00:00,24.99,25.04,24.9,24.98,585689.6726461943,20.2339,20.2743,20.161,20.2258,585689.6726
2005-11-09 10:30:00,24.99,25.06,24.99,25.04,388466.6058579101,20.2339,20.2905,20.2339,20.2743,388466.6059
2005-11-09 11:00:00,25.04,25.07,25.0,25.02,354920.44187696354,20.2743,20.2986,20.242,20.2582,354920.4419
2005-11-09 11:30:00,25.02,25.14,25.01,25.03,665247.7956825782,20.2582,20.3553,20.2501,20.2662,665247.7957
2005-11-09 12:00:00,25.03,25.17,24.99,25.13,440458.0926320056,20.2662,20.3796,20.2339,20.3472,440458.0926
2005-11-09 12:30:00,25.13,25.2,25.12,25.15,428904.4289044289,20.3472,20.4039,20.3391,20.3634,428904.4289
2005-11-09 13:00:00,25.16,25.16,25.08,25.15,539677.713590757,20.3715,20.3715,20.3067,20.3634,539677.7136
2005-11-09 13:30:00,25.16,25.19,25.12,25.18,423735.6846052497,20.3715,20.3958,20.3391,20.3877,423735.6846
2005-11-09 14:00:00,25.17,25.2,25.12,25.15,616803.4863687037,20.3796,20.4039,20.3391,20.3634,616803.4864
2005-11-09 14:30:00,25.14,25.17,25.09,25.13,833789.3990067901,20.3553,20.3796,20.3148,20.3472,833789.399
2005-11-09 15:00:00,25.13,25.19,25.09,25.18,683085.0309111178,20.3472,20.3958,20.3148,20.3877,683085.0309
2005-11-09 15:30:00,25.18,25.19,25.06,25.09,1098003.4458295326,20.3877,20.3958,20.2905,20.3148,1098003.4458
2005-11-10 09:30:00,25.06,25.26,25.05,25.24,584777.5412992804,20.2905,20.4525,20.2824,20.4363,584777.5413
2005-11-10 10:00:00,25.25,25.29,25.18,25.24,564710.6516671734,20.4444,20.4768,20.3877,20.4363,564710.6517
2005-11-10 10:30:00,25.25,25.27,25.18,25.2,386540.9952366474,20.4444,20.4606,20.3877,20.4039,386540.9952
2005-11-10 11:00:00,25.2,25.26,25.19,25.22,470457.0791527312,20.4039,20.4525,20.3958,20.4201,470457.0792
2005-11-10 11:30:00,25.22,25.24,25.21,25.21,384615.38461538457,20.4201,20.4363,20.412,20.412,384615.3846
2005-11-10 12:00:00,25.21,25.27,25.14,25.24,433667.7814938684,20.412,20.4606,20.3553,20.4363,433667.7815
2005-11-10 12:30:00,25.25,25.28,25.14,25.15,475828.5193067801,20.4444,20.4687,20.3553,20.3634,475828.5193
2005-11-10 13:00:00,25.16,25.25,25.15,25.24,328164.5890341542,20.3715,20.4444,20.3634,20.4363,328164.589
2005-11-10 13:30:00,25.24,25.41,25.23,25.37,565420.0871592175,20.4363,20.5739,20.4282,20.5415,565420.0872
2005-11-10 14:00:00,25.38,25.39,25.32,25.34,460626.3301915475,20.5496,20.5577,20.5011,20.5172,460626.3302
2005-11-10 14:30:00,25.33,25.39,25.27,25.37,628661.1938785851,20.5092,20.5577,20.4606,20.5415,628661.1939
2005-11-10 15:00:00,25.36,25.4,25.32,25.38,542616.8034863686,20.5334,20.5658,20.5011,20.5496,542616.8035
2005-11-10 15:30:00,25.38,25.46,25.31,25.38,1229857.0994223163,20.5496,20.6144,20.493,20.5496,1229857.0994
2005-11-11 09:30:00,25.37,25.47,25.29,25.43,604439.0392216478,20.5415,20.6225,20.4768,20.5901,604439.0392
2005-11-11 10:00:00,25.43,25.56,25.4,25.54,731934.7319347318,20.5901,20.6954,20.5658,20.6792,731934.7319
2005-11-11 10:30:00,25.53,25.56,25.45,25.47,951758.3865409952,20.6711,20.6954,20.6063,20.6225,951758.3865
2005-11-11 11:00:00,25.47,25.52,25.45,25.51,981047.9375696764,20.6225,20.663,20.6063,20.6549,981047.9376
2005-11-11 11:30:00,25.51,25.56,25.5,25.53,467213.945474815,20.6549,20.6954,20.6468,20.6711,467213.9455
2005-11-11 12:00:00,25.52,25.56,25.49,25.53,405493.05766697065,20.663,20.6954,20.6387,20.6711,405493.0577
2005-11-11 12:30:00,25.53,25.58,25.53,25.55,412384.7167325427,20.6711,20.7116,20.6711,20.6873,412384.7167
2005-11-11 13:00:00,25.55,25.61,25.54,25.61,432856.9980743893,20.6873,20.7359,20.6792,20.7359,432856.9981
2005-11-11 13:30:00,25.6,25.62,25.57,25.61,302320.8675382588,20.7278,20.744,20.7035,20.7359,302320.8675
2005-11-11 14:00:00,25.6,25.64,25.6,25.63,456167.0213844126,20.7278,20.7602,20.7278,20.7521,456167.0214
2005-11-11 14:30:00,25.62,25.65,25.61,25.62,361913.44886997057,20.744,20.7683,20.7359,20.744,361913.4489
2005-11-11 15:00:00,25.62,25.64,25.61,25.64,497010.2361406709,20.744,20.7602,20.7359,20.7602,497010.2361
2005-11-11 15:30:00,25.63,25.63,25.47,25.51,1058781.7979122326,20.7521,20.7521,20.6225,20.6549,1058781.7979
2005-11-14 09:30:00,25.46,25.63,25.41,25.61,945880.2067497718,20.6144,20.7521,20.5739,20.7359,945880.2067
2005-11-14 10:00:00,25.61,25.73,25.59,25.7,844937.6710246274,20.7359,20.833,20.7197,20.8087,844937.671
2005-11-14 10:30:00,25.71,25.82,25.7,25.81,565825.478868957,20.8168,20.9059,20.8087,20.8978,565825.4789
2005-11-14 11:00:00,25.82,25.84,25.77,25.78,767406.5065369412,20.9059,20.9221,20.8654,20.8735,767406.5065
2005-11-14 11:30:00,25.77,25.78,25.66,25.68,546772.0685111989,20.8654,20.8735,20.7763,20.7925,546772.0685
2005-11-14 12:00:00,25.68,25.73,25.65,25.68,801358.0622276273,20.7925,20.833,20.7683,20.7925,801358.0622
2005-11-14 12:30:00,25.67,25.71,25.62,25.68,710448.9713185364,20.7844,20.8168,20.744,20.7925,710448.9713
2005-11-14 13:00:00,25.68,25.7,25.65,25.7,478564.913347522,20.7925,20.8087,20.7683,20.8087,478564.9133
2005-11-14 13:30:00,25.7,25.72,25.67,25.72,253065.7748049052,20.8087,20.8249,20.7844,20.8249,253065.7748
2005-11-14 14:00:00,25.72,25.72,25.63,25.67,396067.70041552646,20.8249,20.8249,20.7521,20.7844,396067.7004
2005-11-14 14:30:00,25.68,25.7,25.6,25.63,679031.1138137224,20.7925,20.8087,20.7278,20.7521,679031.1138
2005-11-14 15:00:00,25.64,25.68,25.6,25.65,928549.7111584068,20.7602,20.7925,20.7278,20.7683,928549.7112
2005-11-14 15:30:00,25.66,25.7,25.63,25.65,1157291.9833789398,20.7763,20.8087,20.7521,20.7683,1157291.9834
2005-11-15 09:30:00,25.59,25.7,25.37,25.46,907773.3860342556,20.7197,20.8087,20.5415,20.6144,907773.386
2005-11-15 10:00:00,25.47,25.52,25.36,25.46,760514.8474713691,20.6225,20.663,20.5334,20.6144,760514.8475
2005-11-15 10:30:00,25.47,25.53,25.41,25.43,726563.291780683,20.6225,20.6711,20.5739,20.5901,726563.2918
2005-11-15 11:00:00,25.44,25.53,25.42,25.51,818485.8619641227,20.5982,20.6711,20.582,20.6549,818485.862
2005-11-15 11:30:00,25.51,25.59,25.47,25.59,724637.6811594202,20.6549,20.7197,20.6225,20.7197,724637.6812
2005-11-15 12:00:00,25.59,25.68,25.59,25.68,475828.5193067801,20.7197,20.7925,20.7197,20.7925,475828.5193
2005-11-15 12:30:00,25.69,25.74,25.63,25.72,451910.40843214747,20.8006,20.8411,20.7521,20.8249,451910.4084
2005-11-15 13:00:00,25.73,25.75,25.68,25.72,456775.1089490219,20.833,20.8492,20.7925,20.8249,456775.1089
2005-11-15 13:30:00,25.72,25.76,25.69,25.75,869666.565318739,20.8249,20.8573,20.8006,20.8492,869666.5653
2005-11-15 14:00:00,25.75,25.76,25.63,25.68,689267.2544846457,20.8492,20.8573,20.7521,20.7925,689267.2545
2005-11-15 14:30:00,25.68,25.68,25.61,25.65,864599.1689469949,20.7925,20.7925,20.7359,20.7683,864599.1689
2005-11-15 15:00:00,25.65,25.74,25.65,25.69,725752.508361204,20.7683,20.8411,20.7683,20.8006,725752.5084
2005-11-15 15:30:00,25.7,25.74,25.66,25.72,786054.5251849599,20.8087,20.8411,20.7763,20.8249,786054.5252
2005-11-16 09:30:00,25.67,25.81,25.63,25.68,820512.8205128204,20.7844,20.8978,20.7521,20.7925,820512.8205
2005-11-16 10:00:00,25.68,25.69,25.5,25.57,829330.0901996553,20.7925,20.8006,20.6468,20.7035,829330.0902
2005-11-16 10:30:00,25.58,25.63,25.46,25.53,677308.1990473294,20.7116,20.7521,20.6144,20.6711,677308.199
2005-11-16 11:00:00,25.54,25.56,25.44,25.52,571095.571095571,20.6792,20.6954,20.5982,20.663,571095.5711
2005-11-16 11:30:00,25.52,25.56,25.46,25.47,599878.3824870781,20.663,20.6954,20.6144,20.6225,599878.3825
2005-11-16 12:00:00,25.47,25.48,25.41,25.45,419783.1154352893,20.6225,20.6306,20.5739,20.6063,419783.1154
2005-11-16 12:30:00,25.43,25.45,25.3,25.37,399817.5737306171,20.5901,20.6063,20.4849,20.5415,399817.5737
2005-11-16 13:00:00,25.36,25.38,25.27,25.34,466808.55376507546,20.5334,20.5496,20.4606,20.5172,466808.5538
2005-11-16 13:30:00,25.35,25.38,25.28,25.33,259349.346305868,20.5253,20.5496,20.4687,20.5092,259349.3463
2005-11-16 14:00:00,25.33,25.46,25.28,25.43,552650.2483024221,20.5092,20.6144,20.4687,20.5901,552650.2483
2005-11-16 14:30:00,25.43,25.44,25.29,25.34,503800.5472788081,20.5901,20.5982,20.4768,20.5172,503800.5473
2005-11-16 15:00:00,25.34,25.39,25.31,25.37,478767.60920239176,20.5172,20.5577,20.493,20.5415,478767.6092
2005-11-16 15:30:00,25.37,25.55,25.36,25.53,968480.7945677508,20.5415,20.6873,20.5334,20.6711,968480.7946
2005-11-17 09:30:00,25.4,25.5,25.36,25.45,609101.0438836524,20.5658,20.6468,20.5334,20.6063,609101.0439
2005-11-17 10:00:00,25.45,25.53,25.42,25.48,390088.1726968683,20.6063,20.6711,20.582,20.6306,390088.1727
2005-11-17 10:30:00,25.49,25.57,25.47,25.53,352488.0916185263,20.6387,20.7035,20.6225,20.6711,352488.0916
2005-11-17 11:00:00,25.55,25.56,25.46,25.48,409445.6268369311,20.6873,20.6954,20.6144,20.6306,409445.6268
2005-11-17 11:30:00,25.48,25.54,25.46,25.53,300091.2131346913,20.6306,20.6792,20.6144,20.6711,300091.2131
2005-11-17 12:00:00,25.53,25.56,25.49,25.56,321475.62582345185,20.6711,20.6954,20.6387,20.6954,321475.6258
2005-11-17 12:30:00,25.56,25.64,25.56,25.6,391507.0436809567,20.6954,20.7602,20.6954,20.7278,391507.0437
2005-11-17 13:00:00,25.6,25.64,25.59,25.63,368501.064153238,20.7278,20.7602,20.7197,20.7521,368501.0642
2005-11-17 13:30:00,25.62,25.63,25.57,25.6,319550.01520218904,20.744,20.7521,20.7035,20.7278,319550.0152
2005-11-17 14:00:00,25.6,25.72,25.59,25.68,564305.2599574338,20.7278,20.8249,20.7197,20.7925,564305.26
2005-11-17 14:30:00,25.69,25.73,25.61,25.62,767102.4627546365,20.8006,20.833,20.7359,20.744,767102.4628
2005-11-17 15:00:00,25.61,25.74,25.58,25.68,976487.2808351069,20.7359,20.8411,20.7116,20.7925,976487.2808
2005-11-17 15:30:00,25.68,25.75,25.61,25.66,1343569.4740042563,20.7925,20.8492,20.7359,20.7763,1343569.474
2005-11-18 09:30:00,25.16,25.34,24.72,24.86,3743083.003952568,20.3715,20.5172,20.0152,20.1286,3743083.004
2005-11-18 10:00:00,24.86,24.97,24.8,24.87,1718050.0658761526,20.1286,20.2177,20.08,20.1367,1718050.0659
2005-11-18 10:30:00,24.86,24.88,24.82,24.85,944968.075402858,20.1286,20.1448,20.0962,20.1205,944968.0754
2005-11-18 11:00:00,24.84,24.98,24.84,24.93,1082294.5170771256,20.1124,20.2258,20.1124,20.1853,1082294.5171
2005-11-18 11:30:00,24.94,24.97,24.81,24.82,847978.108847674,20.1934,20.2177,20.0881,20.0962,847978.1088
2005-11-18 12:00:00,24.82,24.83,24.71,24.73,1066382.8924698487,20.0962,20.1043,20.0072,20.0233,1066382.8925
2005-11-18 12:30:00,24.73,24.8,24.69,24.77,804499.8479781087,20.0233,20.08,19.991,20.0557,804499.848
2005-11-18 13:00:00,24.77,24.8,24.72,24.76,554981.2506334245,20.0557,20.08,20.0152,20.0476,554981.2506
2005-11-18 13:30:00,24.75,24.77,24.7,24.75,715719.0635451503,20.0395,20.0557,19.9991,20.0395,715719.0635
2005-11-18 14:00:00,24.75,24.81,24.74,24.77,954190.7367994324,20.0395,20.0881,20.0314,20.0557,954190.7368
2005-11-18 14:30:00,24.78,24.83,24.77,24.82,829431.4381270902,20.0638,20.1043,20.0557,20.0962,829431.4381
2005-11-18 15:00:00,24.82,24.85,24.77,24.85,1329482.1120908076,20.0962,20.1205,20.0557,20.1205,1329482.1121
2005-11-18 15:30:00,24.85,24.89,24.83,24.85,2442991.7908178773,20.1205,20.1529,20.1043,20.1205,2442991.7908
2005-11-21 09:30:00,24.72,24.81,24.44,24.49,1201682.375595419,20.0152,20.0881,19.7885,19.829,1201682.3756
2005-11-21 10:00:00,24.49,24.69,24.48,24.66,898652.0725651159,19.829,19.991,19.8209,19.9667,898652.0726
2005-11-21 10:30:00,24.67,24.72,24.6,24.62,568156.4811999594,19.9748,20.0152,19.9181,19.9343,568156.4812
2005-11-21 11:00:00,24.61,24.67,24.5,24.54,566636.2622884361,19.9262,19.9748,19.8371,19.8695,566636.2623
2005-11-21 11:30:00,24.55,24.56,24.43,24.52,546772.0685111989,19.8776,19.8857,19.7804,19.8533,546772.0685
2005-11-21 12:00:00,24.51,24.55,24.48,24.49,388162.5620756055,19.8452,19.8776,19.8209,19.829,388162.5621
2005-11-21 12:30:00,24.48,24.66,24.48,24.6,526502.4830242221,19.8209,19.9667,19.8209,19.9181,526502.483
2005-11-21 13:00:00,24.61,24.71,24.55,24.69,513529.9483125569,19.9262,20.0072,19.8776,19.991,513529.9483
2005-11-21 13:30:00,24.72,24.84,24.69,24.8,659268.26796392,20.0152,20.1124,19.991,20.08,659268.268
2005-11-21 14:00:00,24.81,24.83,24.67,24.68,480389.1760413499,20.0881,20.1043,19.9748,19.9829,480389.176
2005-11-21 14:30:00,24.68,24.68,24.6,24.64,377521.0296949427,19.9829,19.9829,19.9181,19.9505,377521.0297
2005-11-21 15:00:00,24.65,24.77,24.64,24.71,664132.9684807945,19.9586,20.0557,19.9505,20.0072,664132.9685
2005-11-21 15:30:00,24.72,24.77,24.68,24.71,1486064.6599777031,20.0152,20.0557,19.9829,20.0072,1486064.66
2005-11-22 09:30:00,24.59,24.62,24.47,24.59,782000.6080875645,19.91,19.9343,19.8128,19.91,782000.6081
2005-11-22 10:00:00,24.58,24.67,24.53,24.64,584169.453734671,19.9019,19.9748,19.8614,19.9505,584169.4537
2005-11-22 10:30:00,24.63,24.67,24.61,24.66,451606.3646498429,19.9424,19.9748,19.9262,19.9667,451606.3646
2005-11-22 11:00:00,24.65,24.66,24.54,24.56,605655.2143508664,19.9586,19.9667,19.8695,19.8857,605655.2144
2005-11-22 11:30:00,24.56,24.57,24.52,24.52,407520.0162156684,19.8857,19.8938,19.8533,19.8533,407520.0162
2005-11-22 12:00:00,24.52,24.55,24.47,24.48,520320.2594506941,19.8533,19.8776,19.8128,19.8209,520320.2595
2005-11-22 12:30:00,24.47,24.53,24.47,24.49,622377.6223776223,19.8128,19.8614,19.8128,19.829,622377.6224
2005-11-22 13:00:00,24.49,24.53,24.42,24.43,621161.4472484037,19.829,19.8614,19.7723,19.7804,621161.4472
2005-11-22 13:30:00,24.43,24.48,24.4,24.4,568257.8291273942,19.7804,19.8209,19.7562,19.7562,568257.8291
2005-11-22 14:00:00,24.41,24.52,24.4,24.44,991892.1658052092,19.7642,19.8533,19.7562,19.7885,991892.1658
2005-11-22 14:30:00,24.44,24.5,24.4,24.49,701226.309921962,19.7885,19.8371,19.7562,19.829,701226.3099
2005-11-22 15:00:00,24.49,24.58,24.48,24.57,849194.2839768926,19.829,19.9019,19.8209,19.8938,849194.284
2005-11-22 15:30:00,24.58,24.64,24.55,24.61,967163.2715110974,19.9019,19.9505,19.8776,19.9262,967163.2715
2005-11-23 09:30:00,24.8,24.82,24.64,24.71,840072.970507753,20.08,20.0962,19.9505,20.0072,840072.9705
2005-11-23 10:00:00,24.71,24.72,24.61,24.71,416844.0255396777,20.0072,20.0152,19.9262,20.0072,416844.0255
2005-11-23 10:30:00,24.7,24.74,24.62,24.62,469646.2957332522,19.9991,20.0314,19.9343,19.9343,469646.2957
2005-11-23 11:00:00,24.62,24.66,24.58,24.66,367487.5848788892,19.9343,19.9667,19.9019,19.9667,367487.5849
2005-11-23 11:30:00,24.65,24.68,24.64,24.67,531975.2711057058,19.9586,19.9829,19.9505,19.9748,531975.2711
2005-11-23 12:00:00,24.66,24.68,24.63,24.64,399108.138238573,19.9667,19.9829,19.9424,19.9505,399108.1382
2005-11-23 12:30:00,24.64,24.71,24.63,24.67,402452.6198439241,19.9505,20.0072,19.9424,19.9748,402452.6198
2005-11-23 13:00:00,24.68,24.7,24.66,24.67,218607.47947704463,19.9829,19.9991,19.9667,19.9748,218607.4795
2005-11-23 13:30:00,24.67,24.68,24.64,24.67,288334.85355224484,19.9748,19.9829,19.9505,19.9748,288334.8536
2005-11-23 14:00:00,24.68,24.73,24.65,24.73,423735.6846052497,19.9829,20.0233,19.9586,20.0233,423735.6846
2005-11-23 14:30:00,24.74,24.81,24.71,24.8,295530.5564001216,20.0314,20.0881,20.0072,20.08,295530.5564
2005-11-23 15:00:00,24.81,24.81,24.69,24.76,425559.9472990776,20.0881,20.0881,19.991,20.0476,425559.9473
2005-11-23 15:30:00,24.77,24.79,24.64,24.69,982162.7647714602,20.0557,20.0719,19.9505,19.991,982162.7648
2005-11-25 09:30:00,26.43,26.43,24.63,24.67,417958.85274146136,21.3998,21.3998,19.9424,19.9748,417958.8527
2005-11-25 10:00:00,24.67,24.77,24.65,24.67,269382.7911219215,19.9748,20.0557,19.9586,19.9748,269382.7911
2005-11-25 10:30:00,24.67,24.79,24.66,24.73,240701.32765784927,19.9748,20.0719,19.9667,20.0233,240701.3277
2005-11-25 11:00:00,24.73,24.81,24.73,24.79,174723.8268977399,20.0233,20.0881,20.0233,20.0719,174723.8269
2005-11-25 11:30:00,24.78,24.84,24.77,24.83,171784.73700212827,20.0638,20.1124,20.0557,20.1043,171784.737
2005-11-25 12:00:00,24.82,24.85,24.81,24.84,237762.23776223767,20.0962,20.1205,20.0881,20.1124,237762.2378
2005-11-25 12:30:00,24.84,24.85,24.72,24.77,471774.6022093847,20.1124,20.1205,20.0152,20.0557,471774.6022
2005-11-25 13:00:00,24.74,24.74,24.72,24.72,96685.92277287928,20.0314,20.0314,20.0152,20.0152,96685.9228
2005-11-25 13:30:00,24.72,24.72,24.72,24.72,608.0875646093036,20.0152,20.0152,20.0152,20.0152,608.0876
2005-11-25 14:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 14:30:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:00:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-25 15:30:00,24.72,24.72,24.72,24.72,0.0,20.0152,20.0152,20.0152,20.0152,0.0
2005-11-28 09:30:00,24.85,24.86,24.52,24.53,569778.0480389175,20.1205,20.1286,19.8533,19.8614,569778.048
2005-11-28 10:00:00,24.52,24.66,24.51,24.62,436708.2193169149,19.8533,19.9667,19.8452,19.9343,436708.2193
2005-11-28 10:30:00,24.63,24.82,24.63,24.75,261883.0444917401,19.9424,20.0962,19.9424,20.0395,261883.0445
2005-11-28 11:00:00,24.75,24.8,24.72,24.74,333130.6374784635,20.0395,20.08,20.0152,20.0314,333130.6375
2005-11-28 11:30:00,24.74,24.78,24.73,24.75,328164.5890341542,20.0314,20.0638,20.0233,20.0395,328164.589
2005-11-28 12:00:00,24.76,24.77,24.67,24.67,273943.4478564913,20.0476,20.0557,19.9748,19.9748,273943.4479
2005-11-28 12:30:00,24.67,24.71,24.67,24.69,282253.9779061518,19.9748,20.0072,19.9748,19.991,282253.9779
2005-11-28 13:00:00,24.69,24.73,24.66,24.7,309921.96209587506,19.991,20.0233,19.9667,19.9991,309921.9621
2005-11-28 13:30:00,24.71,24.74,24.67,24.68,349244.95794061007,20.0072,20.0314,19.9748,19.9829,349244.9579
2005-11-28 14:00:00,24.7,24.7,24.62,24.66,390290.8685517381,19.9991,19.9991,19.9343,19.9667,390290.8686
2005-11-28 14:30:00,24.66,24.69,24.57,24.67,421708.7260565521,19.9667,19.991,19.8938,19.9748,421708.7261
2005-11-28 15:00:00,24.67,24.72,24.64,24.7,558021.688456471,19.9748,20.0152,19.9505,19.9991,558021.6885
2005-11-28 15:30:00,24.7,24.71,24.67,24.7,650856.3899868247,19.9991,20.0072,19.9748,19.9991,650856.39
2005-11-29 09:30:00,24.73,24.85,24.72,24.85,666463.9708117968,20.0233,20.1205,20.0152,20.1205,666463.9708
2005-11-29 10:00:00,24.85,24.9,24.83,24.85,459410.1550623289,20.1205,20.161,20.1043,20.1205,459410.1551
2005-11-29 10:30:00,24.85,24.86,24.75,24.78,443903.9221647917,20.1205,20.1286,20.0395,20.0638,443903.9222
2005-11-29 11:00:00,24.78,24.82,24.76,24.82,346609.91182730306,20.0638,20.0962,20.0476,20.0962,346609.9118
2005-11-29 11:30:00,24.81,24.82,24.75,24.8,288740.24526198435,20.0881,20.0962,20.0395,20.08,288740.2453
2005-11-29 12:00:00,24.8,24.82,24.78,24.8,331306.3747846356,20.08,20.0962,20.0638,20.08,331306.3748
2005-11-29 12:30:00,24.8,24.81,24.77,24.79,171480.69321982362,20.08,20.0881,20.0557,20.0719,171480.6932
2005-11-29 13:00:00,24.79,24.8,24.74,24.74,164690.3820816864,20.0719,20.08,20.0314,20.0314,164690.3821
2005-11-29 13:30:00,24.74,24.75,24.67,24.72,494780.5817371034,20.0314,20.0395,19.9748,20.0152,494780.5817
2005-11-29 14:00:00,24.71,24.77,24.7,24.7,215364.3457991284,20.0072,20.0557,19.9991,19.9991,215364.3458
2005-11-29 14:30:00,24.7,24.81,24.7,24.8,376203.5066382892,19.9991,20.0881,19.9991,20.08,376203.5066
2005-11-29 15:00:00,24.8,24.82,24.77,24.81,584574.8454444106,20.08,20.0962,20.0557,20.0881,584574.8454
2005-11-29 15:30:00,24.82,24.82,24.74,24.76,587311.2394851524,20.0962,20.0962,20.0314,20.0476,587311.2395
2005-11-30 09:30:00,24.77,24.77,24.58,24.65,675078.5446437619,20.0557,20.0557,19.9019,19.9586,675078.5446
2005-11-30 10:00:00,24.65,24.68,24.52,24.67,721799.9391912434,19.9586,19.9829,19.8533,19.9748,721799.9392
2005-11-30 10:30:00,24.67,24.68,24.47,24.55,699908.7868653085,19.9748,19.9829,19.8128,19.8776,699908.7869
2005-11-30 11:00:00,24.54,24.61,24.52,24.61,920644.5728184856,19.8695,19.9262,19.8533,19.9262,920644.5728
2005-11-30 11:30:00,24.6,24.62,24.51,24.55,794871.7948717948,19.9181,19.9343,19.8452,19.8776,794871.7949
2005-11-30 12:00:00,24.54,24.58,24.51,24.57,490422.6208574034,19.8695,19.9019,19.8452,19.8938,490422.6209
2005-11-30 12:30:00,24.56,24.59,24.53,24.55,307388.263910003,19.8857,19.91,19.8614,19.8776,307388.2639
2005-11-30 13:00:00,24.54,24.58,24.53,24.55,393939.39393939386,19.8695,19.9019,19.8614,19.8776,393939.3939
2005-11-30 13:30:00,24.56,24.57,24.47,24.48,679841.8972332014,19.8857,19.8938,19.8128,19.8209,679841.8972
2005-11-30 14:00:00,24.48,24.56,24.47,24.47,537144.0154048849,19.8209,19.8857,19.8128,19.8128,537144.0154
2005-11-30 14:30:00,24.48,24.57,24.47,24.56,610013.1752305664,19.8209,19.8938,19.8128,19.8857,610013.1752
2005-11-30 15:00:00,24.56,24.57,24.52,24.57,570588.8314583966,19.8857,19.8938,19.8533,19.8938,570588.8315
2005-11-30 15:30:00,24.57,24.59,24.53,24.59,1201276.9838856794,19.8938,19.91,19.8614,19.91,1201276.9839
2005-12-01 09:30:00,24.72,24.78,24.57,24.69,776021.0803689064,20.0152,20.0638,19.8938,19.991,776021.0804
2005-12-01 10:00:00,24.69,24.72,24.6,24.65,564102.564102564,19.991,20.0152,19.9181,19.9586,564102.5641
2005-12-01 10:30:00,24.65,24.71,24.61,24.68,356947.40042566124,19.9586,20.0072,19.9262,19.9829,356947.4004
2005-12-01 11:00:00,24.68,24.72,24.63,24.64,376203.5066382892,19.9829,20.0152,19.9424,19.9505,376203.5066
2005-12-01 11:30:00,24.63,24.7,24.63,24.68,289652.3766088983,19.9424,19.9991,19.9424,19.9829,289652.3766
2005-12-01 12:00:00,24.69,24.74,24.68,24.71,331103.6789297658,19.991,20.0314,19.9829,20.0072,331103.6789
2005-12-01 12:30:00,24.72,24.72,24.67,24.71,303638.3905949123,20.0152,20.0152,19.9748,20.0072,303638.3906
2005-12-01 13:00:00,24.71,24.76,24.7,24.76,297456.16702138435,20.0072,20.0476,19.9991,20.0476,297456.167
2005-12-01 13:30:00,24.75,24.78,24.7,24.73,507753.1164487685,20.0395,20.0638,19.9991,20.0233,507753.1164
2005-12-01 14:00:00,24.73,24.78,24.71,24.73,598054.1197932501,20.0233,20.0638,20.0072,20.0233,598054.1198
2005-12-01 14:30:00,24.73,24.76,24.66,24.68,495388.6693017127,20.0233,20.0476,19.9667,19.9829,495388.6693
2005-12-01 15:00:00,24.68,24.69,24.63,24.66,549609.8104793757,19.9829,19.991,19.9424,19.9667,549609.8105
2005-12-01 15:30:00,24.67,24.73,24.62,24.63,927637.5798114928,19.9748,20.0233,19.9343,19.9424,927637.5798
2005-12-02 09:30:00,24.56,24.67,24.54,24.61,634438.0257423734,19.8857,19.9748,19.8695,19.9262,634438.0257
2005-12-02 10:00:00,24.6,24.67,24.6,24.65,546569.3726563291,19.9181,19.9748,19.9181,19.9586,546569.3727
2005-12-02 10:30:00,24.66,24.67,24.56,24.58,394243.43772169854,19.9667,19.9748,19.8857,19.9019,394243.4377
2005-12-02 11:00:00,24.58,24.61,24.53,24.59,458193.9799331103,19.9019,19.9262,19.8614,19.91,458193.9799
2005-12-02 11:30:00,24.59,24.62,24.57,24.62,318435.1880004053,19.91,19.9343,19.8938,19.9343,318435.188
2005-12-02 12:00:00,24.62,24.64,24.55,24.55,290159.1162460727,19.9343,19.9505,19.8776,19.8776,290159.1162
2005-12-02 12:30:00,24.55,24.57,24.49,24.54,334144.11675281235,19.8776,19.8938,19.829,19.8695,334144.1168
2005-12-02 13:00:00,24.54,24.56,24.51,24.54,325124.1512111077,19.8695,19.8857,19.8452,19.8695,325124.1512
2005-12-02 13:30:00,24.54,24.57,24.52,24.55,301206.04033647507,19.8695,19.8938,19.8533,19.8776,301206.0403
2005-12-02 14:00:00,24.55,24.57,24.52,24.56,293199.5540691192,19.8776,19.8938,19.8533,19.8857,293199.5541
2005-12-02 14:30:00,24.56,24.58,24.55,24.57,310226.00587817974,19.8857,19.9019,19.8776,19.8938,310226.0059
2005-12-02 15:00:00,24.56,24.57,24.52,24.57,544339.7182527616,19.8857,19.8938,19.8533,19.8938,544339.7183
2005-12-02 15:30:00,24.57,24.59,24.54,24.57,857302.1181716833,19.8938,19.91,19.8695,19.8938,857302.1182
2005-12-05 09:30:00,24.49,24.64,24.48,24.59,1572007.702442485,19.829,19.9505,19.8209,19.91,1572007.7024
2005-12-05 10:00:00,24.58,24.61,24.49,24.51,429005.7768318637,19.9019,19.9262,19.829,19.8452,429005.7768
2005-12-05 10:30:00,24.51,24.58,24.48,24.5,305462.6532887402,19.8452,19.9019,19.8209,19.8371,305462.6533
2005-12-05 11:00:00,24.51,24.58,24.48,24.58,372149.58954089385,19.8452,19.9019,19.8209,19.9019,372149.5895
2005-12-05 11:30:00,24.58,24.59,24.55,24.56,354008.3105300496,19.9019,19.91,19.8776,19.8857,354008.3105
2005-12-05 12:00:00,24.56,24.56,24.52,24.52,163980.9465896422,19.8857,19.8857,19.8533,19.8533,163980.9466
2005-12-05 12:30:00,24.53,24.57,24.52,24.57,456369.7172392824,19.8614,19.8938,19.8533,19.8938,456369.7172
2005-12-05 13:00:00,24.57,24.58,24.54,24.57,661497.9223674875,19.8938,19.9019,19.8695,19.8938,661497.9224
2005-12-05 13:30:00,24.57,24.61,24.55,24.59,387453.1265835613,19.8938,19.9262,19.8776,19.91,387453.1266
2005-12-05 14:00:00,24.6,24.64,24.55,24.64,544441.0661801965,19.9181,19.9505,19.8776,19.9505,544441.0662
2005-12-05 14:30:00,24.64,24.73,24.62,24.69,522549.9138542616,19.9505,20.0233,19.9343,19.991,522549.9139
2005-12-05 15:00:00,24.7,24.71,24.64,24.67,598662.2073578595,19.9991,20.0072,19.9505,19.9748,598662.2074
2005-12-05 15:30:00,24.68,24.7,24.64,24.69,929360.4945778856,19.9829,19.9991,19.9505,19.991,929360.4946
2005-12-06 09:30:00,24.82,24.85,24.72,24.75,450592.885375494,20.0962,20.1205,20.0152,20.0395,450592.8854
2005-12-06 10:00:00,24.75,24.97,24.74,24.96,735177.8656126481,20.0395,20.2177,20.0314,20.2096,735177.8656
2005-12-06 10:30:00,24.96,25.11,24.95,25.1,644471.4705584269,20.2096,20.331,20.2015,20.3229,644471.4706
2005-12-06 11:00:00,25.09,25.14,24.95,25.06,882031.0124657949,20.3148,20.3553,20.2015,20.2905,882031.0125
2005-12-06 11:30:00,25.07,25.09,25.02,25.03,905036.9919935137,20.2986,20.3148,20.2582,20.2662,905036.992
2005-12-06 12:00:00,25.03,25.17,25.02,25.16,683591.7705482922,20.2662,20.3796,20.2582,20.3715,683591.7705
2005-12-06 12:30:00,25.16,25.17,25.11,25.12,273031.31650957733,20.3715,20.3796,20.331,20.3391,273031.3165
2005-12-06 13:00:00,25.13,25.14,25.1,25.12,358974.35897435894,20.3472,20.3553,20.3229,20.3391,358974.359
2005-12-06 13:30:00,25.12,25.16,25.09,25.15,399817.5737306171,20.3391,20.3715,20.3148,20.3634,399817.5737
2005-12-06 14:00:00,25.16,25.23,25.14,25.15,823654.6062633018,20.3715,20.4282,20.3553,20.3634,823654.6063
2005-12-06 14:30:00,25.14,25.23,25.13,25.23,631904.3275565014,20.3553,20.4282,20.3472,20.4282,631904.3276
2005-12-06 15:00:00,25.22,25.24,25.11,25.15,920745.9207459206,20.4201,20.4363,20.331,20.3634,920745.9207
2005-12-06 15:30:00,25.16,25.18,25.11,25.16,1666159.927029492,20.3715,20.3877,20.331,20.3715,1666159.927
2005-12-07 09:30:00,25.16,25.26,25.11,25.22,600689.1659065571,20.3715,20.4525,20.331,20.4201,600689.1659
2005-12-07 10:00:00,25.22,25.24,25.16,25.2,407013.2765784939,20.4201,20.4363,20.3715,20.4039,407013.2766
2005-12-07 10:30:00,25.2,25.24,25.06,25.11,493969.7983176243,20.4039,20.4363,20.2905,20.331,493969.7983
2005-12-07 11:00:00,25.1,25.12,24.99,25.08,319752.7110570588,20.3229,20.3391,20.2339,20.3067,319752.7111
2005-12-07 11:30:00,25.05,25.14,25.04,25.1,254281.9499341238,20.2824,20.3553,20.2743,20.3229,254281.9499
2005-12-07 12:00:00,25.11,25.13,25.05,25.12,939191.2435390694,20.331,20.3472,20.2824,20.3391,939191.2435
2005-12-07 12:30:00,25.12,25.19,25.1,25.18,246478.1595216377,20.3391,20.3958,20.3229,20.3877,246478.1595
2005-12-07 13:00:00,25.18,25.19,25.14,25.16,302827.6071754332,20.3877,20.3958,20.3553,20.3715,302827.6072
2005-12-07 13:30:00,25.16,25.21,25.15,25.18,809161.8526401133,20.3715,20.412,20.3634,20.3877,809161.8526
2005-12-07 14:00:00,25.18,25.22,25.15,25.22,377216.985912638,20.3877,20.4201,20.3634,20.4201,377216.9859
2005-12-07 14:30:00,25.23,25.28,25.21,25.26,639809.4658964223,20.4282,20.4687,20.412,20.4525,639809.4659
2005-12-07 15:00:00,25.26,25.31,25.05,25.28,1205837.640620249,20.4525,20.493,20.2824,20.4687,1205837.6406
2005-12-07 15:30:00,25.29,25.36,25.27,25.33,1385831.559744603,20.4768,20.5334,20.4606,20.5092,1385831.5597
2005-12-08 09:30:00,24.99,25.17,24.89,24.89,848383.5005574134,20.452,20.5993,20.3701,20.3701,848383.5006
2005-12-08 10:00:00,24.89,25.02,24.89,25.02,499543.93432654295,20.3701,20.4765,20.3701,20.4765,499543.9343
2005-12-08 10:30:00,25.01,25.04,24.94,24.99,417958.85274146136,20.4683,20.4929,20.411,20.452,417958.8527
2005-12-08 11:00:00,24.98,25.0,24.91,24.92,388263.9100030404,20.4438,20.4601,20.3865,20.3947,388263.91
2005-12-08 11:30:00,24.92,25.0,24.91,24.96,283470.1530353704,20.3947,20.4601,20.3865,20.4274,283470.153
2005-12-08 12:00:00,24.97,24.98,24.91,24.92,297050.77531164483,20.4356,20.4438,20.3865,20.3947,297050.7753
2005-12-08 12:30:00,24.91,24.93,24.79,24.79,442485.0511807033,20.3865,20.4028,20.2883,20.2883,442485.0512
2005-12-08 13:00:00,24.78,24.83,24.72,24.8,570690.1793858315,20.2801,20.321,20.231,20.2965,570690.1794
2005-12-08 13:30:00,24.79,24.83,24.75,24.77,551231.3773183337,20.2883,20.321,20.2555,20.2719,551231.3773
2005-12-08 14:00:00,24.77,24.8,24.7,24.72,653086.0443903921,20.2719,20.2965,20.2146,20.231,653086.0444
2005-12-08 14:30:00,24.72,24.72,24.64,24.67,629370.6293706293,20.231,20.231,20.1655,20.1901,629370.6294
2005-12-08 15:00:00,24.66,24.74,24.66,24.69,824972.1293199552,20.1819,20.2474,20.1819,20.2064,824972.1293
2005-12-08 15:30:00,24.69,24.78,24.69,24.73,1155670.4165399815,20.2064,20.2801,20.2064,20.2392,1155670.4165
2005-12-09 09:30:00,24.75,24.85,24.72,24.79,389277.3892773892,20.2555,20.3374,20.231,20.2883,389277.3893
2005-12-09 10:00:00,24.79,24.81,24.7,24.74,498631.80297962896,20.2883,20.3046,20.2146,20.2474,498631.803
2005-12-09 10:30:00,24.75,24.82,24.75,24.79,252964.4268774703,20.2555,20.3128,20.2555,20.2883,252964.4269
2005-12-09 11:00:00,24.79,24.82,24.77,24.78,413803.5877166311,20.2883,20.3128,20.2719,20.2801,413803.5877
2005-12-09 11:30:00,24.77,24.8,24.77,24.78,336373.7711563798,20.2719,20.2965,20.2719,20.2801,336373.7712
2005-12-09 12:00:00,24.78,24.89,24.77,24.85,290564.50795581227,20.2801,20.3701,20.2719,20.3374,290564.508
2005-12-09 12:30:00,24.86,24.87,24.8,24.83,574744.0964832269,20.3456,20.3537,20.2965,20.321,574744.0965
2005-12-09 13:00:00,24.83,24.86,24.82,24.84,297253.4711665146,20.321,20.3456,20.3128,20.3292,297253.4712
2005-12-09 13:30:00,24.84,24.88,24.82,24.84,320056.7548393635,20.3292,20.3619,20.3128,20.3292,320056.7548
2005-12-09 14:00:00,24.83,24.91,24.83,24.89,343366.7781493868,20.321,20.3865,20.321,20.3701,343366.7781
2005-12-09 14:30:00,24.89,24.91,24.85,24.86,309212.5266038309,20.3701,20.3865,20.3374,20.3456,309212.5266
2005-12-09 15:00:00,24.86,24.91,24.83,24.9,357048.74835309613,20.3456,20.3865,20.321,20.3783,357048.7484
2005-12-09 15:30:00,24.9,24.91,24.82,24.85,903010.033444816,20.3783,20.3865,20.3128,20.3374,903010.0334
2005-12-12 09:30:00,24.95,25.11,24.94,24.98,529846.9646295733,20.4192,20.5502,20.411,20.4438,529846.9646
2005-12-12 10:00:00,24.98,25.0,24.92,24.99,318536.5359278402,20.4438,20.4601,20.3947,20.452,318536.5359
2005-12-12 10:30:00,24.98,25.02,24.92,25.0,389277.3892773892,20.4438,20.4765,20.3947,20.4601,389277.3893
2005-12-12 11:00:00,24.99,25.03,24.98,25.0,206749.77196716325,20.452,20.4847,20.4438,20.4601,206749.772
2005-12-12 11:30:00,25.0,25.06,24.98,25.03,240295.9359481098,20.4601,20.5092,20.4438,20.4847,240295.9359
2005-12-12 12:00:00,25.04,25.06,24.94,24.99,274652.88334853546,20.4929,20.5092,20.411,20.452,274652.8833
2005-12-12 12:30:00,24.94,25.0,24.94,24.97,174419.78311543528,20.411,20.4601,20.411,20.4356,174419.7831
2005-12-12 13:00:00,24.97,24.98,24.92,24.94,206141.68440255395,20.4356,20.4438,20.3947,20.411,206141.6844
2005-12-12 13:30:00,24.94,24.95,24.84,24.85,297962.9066585588,20.411,20.4192,20.3292,20.3374,297962.9067
2005-12-12 14:00:00,24.85,24.92,24.84,24.9,255903.516773082,20.3374,20.3947,20.3292,20.3783,255903.5168
2005-12-12 14:30:00,24.9,24.94,24.89,24.92,395155.5690686125,20.3783,20.411,20.3701,20.3947,395155.5691
2005-12-12 15:00:00,24.92,24.93,24.85,24.85,447755.1434073172,20.3947,20.4028,20.3374,20.3374,447755.1434
2005-12-12 15:30:00,24.85,24.87,24.83,24.84,542008.7159217593,20.3374,20.3537,20.321,20.3292,542008.7159
2005-12-13 09:30:00,24.77,24.93,24.75,24.83,593898.8547684199,20.2719,20.4028,20.2555,20.321,593898.8548
2005-12-13 10:00:00,24.83,24.9,24.82,24.87,317928.4483632309,20.321,20.3783,20.3128,20.3537,317928.4484
2005-12-13 10:30:00,24.88,24.9,24.83,24.84,265936.96158913546,20.3619,20.3783,20.321,20.3292,265936.9616
2005-12-13 11:00:00,24.84,24.85,24.82,24.83,260261.477652782,20.3292,20.3374,20.3128,20.321,260261.4777
2005-12-13 11:30:00,24.83,24.87,24.82,24.85,310428.7017330496,20.321,20.3537,20.3128,20.3374,310428.7017
2005-12-13 12:00:00,24.85,24.89,24.83,24.85,363737.7115637985,20.3374,20.3701,20.321,20.3374,363737.7116
2005-12-13 12:30:00,24.85,24.87,24.84,24.85,352589.4395459612,20.3374,20.3537,20.3292,20.3374,352589.4395
2005-12-13 13:00:00,24.85,24.85,24.82,24.84,335461.63980946585,20.3374,20.3374,20.3128,20.3292,335461.6398
2005-12-13 13:30:00,24.84,24.84,24.74,24.76,462045.2011756359,20.3292,20.3292,20.2474,20.2637,462045.2012
2005-12-13 14:00:00,24.75,24.91,24.71,24.86,776223.776223776,20.2555,20.3865,20.2228,20.3456,776223.7762
2005-12-13 14:30:00,24.87,24.91,24.85,24.88,871592.1759400018,20.3537,20.3865,20.3374,20.3619,871592.1759
2005-12-13 15:00:00,24.88,24.88,24.8,24.82,692003.6485253875,20.3619,20.3619,20.2965,20.3128,692003.6485
2005-12-13 15:30:00,24.82,24.85,24.79,24.8,860241.2080672949,20.3128,20.3374,20.2883,20.2965,860241.2081
2005-12-14 09:30:00,24.72,24.79,24.69,24.73,666565.3187392317,20.231,20.2883,20.2064,20.2392,666565.3187
2005-12-14 10:00:00,24.73,24.75,24.7,24.74,392013.7833181311,20.2392,20.2555,20.2146,20.2474,392013.7833
2005-12-14 10:30:00,24.74,24.8,24.7,24.72,391304.3478260869,20.2474,20.2965,20.2146,20.231,391304.3478
2005-12-14 11:00:00,24.72,24.73,24.65,24.67,482720.1783723522,20.231,20.2392,20.1737,20.1901,482720.1784
2005-12-14 11:30:00,24.67,24.67,24.62,24.64,468531.4685314685,20.1901,20.1901,20.1491,20.1655,468531.4685
2005-12-14 12:00:00,24.63,24.66,24.55,24.57,564507.9558123036,20.1573,20.1819,20.0919,20.1082,564507.9558
2005-12-14 12:30:00,24.57,24.59,24.51,24.56,522549.9138542616,20.1082,20.1246,20.0591,20.1,522549.9139
2005-12-14 13:00:00,24.56,24.6,24.54,24.56,556501.4695449477,20.1,20.1328,20.0837,20.1,556501.4695
2005-12-14 13:30:00,24.56,24.67,24.56,24.65,489003.749873315,20.1,20.1901,20.1,20.1737,489003.7499
2005-12-14 14:00:00,24.66,24.69,24.64,24.64,565622.7830140872,20.1819,20.2064,20.1655,20.1655,565622.783
2005-12-14 14:30:00,24.64,24.65,24.58,24.63,541704.6721394546,20.1655,20.1737,20.1164,20.1573,541704.6721
2005-12-14 15:00:00,24.63,24.64,24.57,24.62,693321.1715820411,20.1573,20.1655,20.1082,20.1491,693321.1716
2005-12-14 15:30:00,24.62,24.73,24.62,24.69,1812709.0301003344,20.1491,20.2392,20.1491,20.2064,1812709.0301
2005-12-15 09:30:00,24.67,24.76,24.59,24.63,799229.7557514948,20.1901,20.2637,20.1246,20.1573,799229.7558
2005-12-15 10:00:00,24.63,24.67,24.58,24.63,1007905.1383399208,20.1573,20.1901,20.1164,20.1573,1007905.1383
2005-12-15 10:30:00,24.63,24.67,24.57,24.57,485456.5724130941,20.1573,20.1901,20.1082,20.1082,485456.5724
2005-12-15 11:00:00,24.57,24.59,24.51,24.52,546873.4164386337,20.1082,20.1246,20.0591,20.0673,546873.4164
2005-12-15 11:30:00,24.52,24.52,24.46,24.47,499645.2822539778,20.0673,20.0673,20.0182,20.0264,499645.2823
2005-12-15 12:00:00,24.47,24.47,24.41,24.44,587209.8915577176,20.0264,20.0264,19.9773,20.0018,587209.8916
2005-12-15 12:30:00,24.44,24.47,24.42,24.44,298773.69007803785,20.0018,20.0264,19.9855,20.0018,298773.6901
2005-12-15 13:00:00,24.45,24.45,24.4,24.4,339515.5569068612,20.01,20.01,19.9691,19.9691,339515.5569
2005-12-15 13:30:00,24.4,24.48,24.4,24.47,579304.7532177966,19.9691,20.0346,19.9691,20.0264,579304.7532
2005-12-15 14:00:00,24.47,24.5,24.43,24.45,548900.3749873315,20.0264,20.0509,19.9936,20.01,548900.375
2005-12-15 14:30:00,24.43,24.47,24.38,24.4,490118.5770750988,19.9936,20.0264,19.9527,19.9691,490118.5771
2005-12-15 15:00:00,24.41,24.47,24.4,24.46,531569.8793959663,19.9773,20.0264,19.9691,20.0182,531569.8794
2005-12-15 15:30:00,24.46,24.47,24.4,24.42,957535.2184047836,20.0182,20.0264,19.9691,19.9855,957535.2184
2005-12-16 09:30:00,24.57,24.58,24.48,24.49,2523563.39312861,20.1082,20.1164,20.0346,20.0427,2523563.3931
2005-12-16 10:00:00,24.49,24.57,24.48,24.53,546062.6330191547,20.0427,20.1082,20.0346,20.0755,546062.633
2005-12-16 10:30:00,24.54,24.55,24.49,24.53,506739.6371744197,20.0837,20.0919,20.0427,20.0755,506739.6372
2005-12-16 11:00:00,24.53,24.54,24.47,24.47,398500.0506739637,20.0755,20.0837,20.0264,20.0264,398500.0507
2005-12-16 11:30:00,24.47,24.47,24.4,24.43,528934.8332826593,20.0264,20.0264,19.9691,19.9936,528934.8333
2005-12-16 12:00:00,24.43,24.45,24.41,24.42,302016.82375595416,19.9936,20.01,19.9773,19.9855,302016.8238
2005-12-16 12:30:00,24.43,24.43,24.38,24.39,337792.6421404682,19.9936,19.9936,19.9527,19.9609,337792.6421
2005-12-16 13:00:00,24.39,24.4,24.33,24.36,474004.25661295216,19.9609,19.9691,19.9118,19.9364,474004.2566
2005-12-16 13:30:00,24.37,24.4,24.32,24.38,361204.0133779264,19.9445,19.9691,19.9036,19.9527,361204.0134
2005-12-16 14:00:00,24.37,24.47,24.37,24.4,355832.5732238775,19.9445,20.0264,19.9445,19.9691,355832.5732
2005-12-16 14:30:00,24.4,24.4,24.33,24.34,465389.6827809871,19.9691,19.9691,19.9118,19.92,465389.6828
2005-12-16 15:00:00,24.34,24.35,24.26,24.27,906050.4712678624,19.92,19.9282,19.8545,19.8627,906050.4713
2005-12-16 15:30:00,24.26,24.4,24.21,24.37,1819904.732948211,19.8545,19.9691,19.8136,19.9445,1819904.7329
2005-12-19 09:30:00,24.0,24.52,24.0,24.32,725245.7687240294,19.6417,20.0673,19.6417,19.9036,725245.7687
2005-12-19 10:00:00,24.33,24.45,24.31,24.41,427181.5141380358,19.9118,20.01,19.8954,19.9773,427181.5141
2005-12-19 10:30:00,24.41,24.47,24.4,24.45,371136.110266545,19.9773,20.0264,19.9691,20.01,371136.1103
2005-12-19 11:00:00,24.46,24.49,24.4,24.41,303739.7385223472,20.0182,20.0427,19.9691,19.9773,303739.7385
2005-12-19 11:30:00,24.42,24.42,24.36,24.37,395763.6566332218,19.9855,19.9855,19.9364,19.9445,395763.6566
2005-12-19 12:00:00,24.38,24.46,24.34,24.44,259754.73801560755,19.9527,20.0182,19.92,20.0018,259754.738
2005-12-19 12:30:00,24.45,24.45,24.38,24.4,260869.56521739127,20.01,20.01,19.9527,19.9691,260869.5652
2005-12-19 13:00:00,24.4,24.41,24.36,24.39,475929.86723421497,19.9691,19.9773,19.9364,19.9609,475929.8672
2005-12-19 13:30:00,24.39,24.4,24.33,24.35,407215.97243336367,19.9609,19.9691,19.9118,19.9282,407215.9724
2005-12-19 14:00:00,24.35,24.35,24.25,24.25,551028.6814634639,19.9282,19.9282,19.8463,19.8463,551028.6815
2005-12-19 14:30:00,24.26,24.28,24.2,24.22,414918.4149184149,19.8545,19.8709,19.8054,19.8218,414918.4149
2005-12-19 15:00:00,24.22,24.25,24.19,24.2,621364.1431032735,19.8218,19.8463,19.7972,19.8054,621364.1431
2005-12-19 15:30:00,24.19,24.25,24.17,24.21,1277085.2336069725,19.7972,19.8463,19.7809,19.8136,1277085.2336
2005-12-20 09:30:00,24.19,24.35,24.15,24.17,827505.8275058274,19.7972,19.9282,19.7645,19.7809,827505.8275
2005-12-20 10:00:00,24.16,24.19,24.05,24.1,1423532.9887503798,19.7727,19.7972,19.6827,19.7236,1423532.9888
2005-12-20 10:30:00,24.09,24.13,24.08,24.08,1085537.650755042,19.7154,19.7481,19.7072,19.7072,1085537.6508
2005-12-20 11:00:00,24.08,24.1,23.99,24.07,523968.78483835,19.7072,19.7236,19.6335,19.699,523968.7848
2005-12-20 11:30:00,24.08,24.1,24.05,24.05,265126.1781696564,19.7072,19.7236,19.6827,19.6827,265126.1782
2005-12-20 12:00:00,24.05,24.11,24.04,24.11,252660.3830951657,19.6827,19.7318,19.6745,19.7318,252660.3831
2005-12-20 12:30:00,24.11,24.13,24.1,24.12,625316.7122732339,19.7318,19.7481,19.7236,19.7399,625316.7123
2005-12-20 13:00:00,24.11,24.15,24.08,24.09,423634.3366778149,19.7318,19.7645,19.7072,19.7154,423634.3367
2005-12-20 13:30:00,24.09,24.1,24.06,24.08,339414.2089794263,19.7154,19.7236,19.6908,19.7072,339414.209
2005-12-20 14:00:00,24.07,24.08,24.0,24.03,401439.1405695753,19.699,19.7072,19.6417,19.6663,401439.1406
2005-12-20 14:30:00,24.03,24.04,23.98,23.98,496604.8444309313,19.6663,19.6745,19.6254,19.6254,496604.8444
2005-12-20 15:00:00,23.98,23.99,23.9,23.92,680551.3327252456,19.6254,19.6335,19.5599,19.5763,680551.3327
2005-12-20 15:30:00,23.92,24.01,23.91,23.97,1227323.4012364445,19.5763,19.6499,19.5681,19.6172,1227323.4012
2005-12-21 09:30:00,23.95,24.06,23.93,24.02,570791.5273132663,19.6008,19.6908,19.5844,19.6581,570791.5273
2005-12-21 10:00:00,24.01,24.05,24.0,24.03,552346.2045201175,19.6499,19.6827,19.6417,19.6663,552346.2045
2005-12-21 10:30:00,24.03,24.04,23.95,23.97,343569.47400425654,19.6663,19.6745,19.6008,19.6172,343569.474
2005-12-21 11:00:00,23.97,24.04,23.96,24.0,464882.9431438127,19.6172,19.6745,19.609,19.6417,464882.9431
2005-12-21 11:30:00,24.01,24.02,23.88,23.88,468126.0768217289,19.6499,19.6581,19.5435,19.5435,468126.0768
2005-12-21 12:00:00,23.88,24.06,23.82,23.82,478564.913347522,19.5435,19.6908,19.4944,19.4944,478564.9133
2005-12-21 12:30:00,23.82,23.87,23.78,23.87,505726.1579000709,19.4944,19.5353,19.4617,19.5353,505726.1579
2005-12-21 13:00:00,23.86,23.87,23.77,23.79,658761.5283267456,19.5272,19.5353,19.4535,19.4699,658761.5283
2005-12-21 13:30:00,23.79,23.82,23.75,23.77,381777.64264720783,19.4699,19.4944,19.4371,19.4535,381777.6426
2005-12-21 14:00:00,23.76,23.79,23.71,23.72,457585.892368501,19.4453,19.4699,19.4044,19.4126,457585.8924
2005-12-21 14:30:00,23.73,23.73,23.63,23.64,632411.0671936758,19.4208,19.4208,19.3389,19.3471,632411.0672
2005-12-21 15:00:00,23.64,23.78,23.63,23.76,613864.396473092,19.3471,19.4617,19.3389,19.4453,613864.3965
2005-12-21 15:30:00,23.77,23.87,23.73,23.8,1156278.504104591,19.4535,19.5353,19.4208,19.478,1156278.5041
2005-12-22 09:30:00,23.8,23.89,23.75,23.8,536231.884057971,19.478,19.5517,19.4371,19.478,536231.8841
2005-12-22 10:00:00,23.79,23.81,23.64,23.75,529948.3125570081,19.4699,19.4862,19.3471,19.4371,529948.3126
2005-12-22 10:30:00,23.74,23.78,23.71,23.77,381777.64264720783,19.4289,19.4617,19.4044,19.4535,381777.6426
2005-12-22 11:00:00,23.78,23.81,23.74,23.8,437721.6985912637,19.4617,19.4862,19.4289,19.478,437721.6986
2005-12-22 11:30:00,23.81,23.83,23.78,23.82,436910.91517178464,19.4862,19.5026,19.4617,19.4944,436910.9152
2005-12-22 12:00:00,23.82,23.83,23.76,23.76,389986.8247694334,19.4944,19.5026,19.4453,19.4453,389986.8248
2005-12-22 12:30:00,23.76,23.77,23.71,23.76,355123.1377318333,19.4453,19.4535,19.4044,19.4453,355123.1377
2005-12-22 13:00:00,23.76,23.78,23.71,23.73,430019.25610621256,19.4453,19.4617,19.4044,19.4208,430019.2561
2005-12-22 13:30:00,23.72,23.78,23.72,23.75,370122.63099219615,19.4126,19.4617,19.4126,19.4371,370122.631
2005-12-22 14:00:00,23.75,23.82,23.73,23.8,316813.6211614472,19.4371,19.4944,19.4208,19.478,316813.6212
2005-12-22 14:30:00,23.8,23.85,23.79,23.84,506435.593392115,19.478,19.519,19.4699,19.5108,506435.5934
2005-12-22 15:00:00,23.85,23.88,23.83,23.86,486064.65997770336,19.519,19.5435,19.5026,19.5272,486064.66
2005-12-22 15:30:00,23.86,23.88,23.82,23.85,697577.7845343061,19.5272,19.5435,19.4944,19.519,697577.7845
2005-12-23 09:30:00,23.63,23.99,23.63,23.99,401945.8802067497,19.3389,19.6335,19.3389,19.6335,401945.8802
2005-12-23 10:00:00,24.0,24.02,23.96,23.99,253065.7748049052,19.6417,19.6581,19.609,19.6335,253065.7748
2005-12-23 10:30:00,23.99,24.0,23.95,23.98,308199.04732948204,19.6335,19.6417,19.6008,19.6254,308199.0473
2005-12-23 11:00:00,23.99,24.02,23.98,24.0,182426.2693827911,19.6335,19.6581,19.6254,19.6417,182426.2694
2005-12-23 11:30:00,24.0,24.06,24.0,24.05,193878.585182933,19.6417,19.6908,19.6417,19.6827,193878.5852
2005-12-23 12:00:00,24.06,24.06,23.99,23.99,130130.73882639098,19.6908,19.6908,19.6335,19.6335,130130.7388
2005-12-23 12:30:00,23.99,24.03,23.98,24.01,208878.0784432958,19.6335,19.6663,19.6254,19.6499,208878.0784
2005-12-23 13:00:00,24.02,24.02,23.97,23.97,192054.32248910508,19.6581,19.6581,19.6172,19.6172,192054.3225
2005-12-23 13:30:00,23.97,24.0,23.93,23.99,223168.13621161444,19.6172,19.6417,19.5844,19.6335,223168.1362
2005-12-23 14:00:00,23.98,23.99,23.96,23.98,194790.7165298469,19.6254,19.6335,19.609,19.6254,194790.7165
2005-12-23 14:30:00,23.98,24.0,23.97,23.99,106820.71551636768,19.6254,19.6417,19.6172,19.6335,106820.7155
2005-12-23 15:00:00,23.99,24.03,23.95,23.97,292388.7706496402,19.6335,19.6663,19.6008,19.6172,292388.7706
2005-12-23 15:30:00,23.97,23.99,23.95,23.97,440863.4843417452,19.6172,19.6335,19.6008,19.6172,440863.4843
2005-12-27 09:30:00,24.02,24.08,23.95,23.97,428904.4289044289,19.6581,19.7072,19.6008,19.6172,428904.4289
2005-12-27 10:00:00,23.98,23.98,23.94,23.95,247897.0305057261,19.6254,19.6254,19.5926,19.6008,247897.0305
2005-12-27 10:30:00,23.94,23.96,23.88,23.88,277389.2773892773,19.5926,19.609,19.5435,19.5435,277389.2774
2005-12-27 11:00:00,23.88,23.91,23.85,23.87,274044.7957839261,19.5435,19.5681,19.519,19.5353,274044.7958
2005-12-27 11:30:00,23.87,23.89,23.81,23.82,269180.0952670518,19.5353,19.5517,19.4862,19.4944,269180.0953
2005-12-27 12:00:00,23.81,23.87,23.79,23.87,272727.2727272727,19.4862,19.5353,19.4699,19.5353,272727.2727
2005-12-27 12:30:00,23.86,23.9,23.84,23.87,149184.14918414917,19.5272,19.5599,19.5108,19.5353,149184.1492
2005-12-27 13:00:00,23.88,23.94,23.85,23.85,296138.6439647309,19.5435,19.5926,19.519,19.519,296138.644
2005-12-27 13:30:00,23.85,23.87,23.78,23.83,286915.98256815644,19.519,19.5353,19.4617,19.5026,286915.9826
2005-12-27 14:00:00,23.83,23.89,23.82,23.88,443599.878382487,19.5026,19.5517,19.4944,19.5435,443599.8784
2005-12-27 14:30:00,23.89,23.92,23.83,23.89,407925.4079254079,19.5517,19.5763,19.5026,19.5517,407925.4079
2005-12-27 15:00:00,23.89,23.93,23.88,23.89,445829.5327860545,19.5517,19.5844,19.5435,19.5517,445829.5328
2005-12-27 15:30:00,23.89,23.9,23.79,23.84,560352.6907874733,19.5517,19.5599,19.4699,19.5108,560352.6908
2005-12-28 09:30:00,23.79,23.97,23.79,23.94,418465.5923786358,19.4699,19.6172,19.4699,19.5926,418465.5924
2005-12-28 10:00:00,23.94,23.98,23.87,23.91,372453.6333231985,19.5926,19.6254,19.5353,19.5681,372453.6333
2005-12-28 10:30:00,23.91,23.96,23.91,23.92,296037.296037296,19.5681,19.609,19.5681,19.5763,296037.296
2005-12-28 11:00:00,23.92,23.96,23.86,23.87,342758.6905847775,19.5763,19.609,19.5272,19.5353,342758.6906
2005-12-28 11:30:00,23.88,23.91,23.81,23.81,243437.7216985912,19.5435,19.5681,19.4862,19.4862,243437.7217
2005-12-28 12:00:00,23.81,23.86,23.81,23.85,257829.1273943448,19.4862,19.5272,19.4862,19.519,257829.1274
2005-12-28 12:30:00,23.86,23.86,23.79,23.81,189824.6680855376,19.5272,19.5272,19.4699,19.4862,189824.6681
2005-12-28 13:00:00,23.81,23.83,23.79,23.81,201682.37559541903,19.4862,19.5026,19.4699,19.4862,201682.3756
2005-12-28 13:30:00,23.82,23.9,23.81,23.86,289956.42039120296,19.4944,19.5599,19.4862,19.5272,289956.4204
2005-12-28 14:00:00,23.86,23.89,23.86,23.87,221445.2214452214,19.5272,19.5517,19.5272,19.5353,221445.2214
2005-12-28 14:30:00,23.88,23.89,23.85,23.85,270801.6621060099,19.5435,19.5517,19.519,19.519,270801.6621
2005-12-28 15:00:00,23.84,23.88,23.82,23.87,400020.2695854869,19.5108,19.5435,19.4944,19.5353,400020.2696
2005-12-28 15:30:00,23.88,23.88,23.82,23.83,587615.283267457,19.5435,19.5435,19.4944,19.5026,587615.2833
2005-12-29 09:30:00,23.86,23.93,23.81,23.92,489713.1853653592,19.5272,19.5844,19.4862,19.5763,489713.1854
2005-12-29 10:00:00,23.91,23.96,23.88,23.89,374075.2001621566,19.5681,19.609,19.5435,19.5517,374075.2002
2005-12-29 10:30:00,23.9,23.93,23.86,23.89,259754.73801560755,19.5599,19.5844,19.5272,19.5517,259754.738
2005-12-29 11:00:00,23.88,23.93,23.87,23.9,227526.09709131444,19.5435,19.5844,19.5353,19.5599,227526.0971
2005-12-29 11:30:00,23.9,23.91,23.78,23.84,386338.2993817776,19.5599,19.5681,19.4617,19.5108,386338.2994
2005-12-29 12:00:00,23.84,23.87,23.83,23.84,237356.84605249812,19.5108,19.5353,19.5026,19.5108,237356.8461
2005-12-29 12:30:00,23.84,23.92,23.84,23.89,172494.17249417247,19.5108,19.5763,19.5108,19.5517,172494.1725
2005-12-29 13:00:00,23.89,23.92,23.83,23.91,240498.6318029796,19.5517,19.5763,19.5026,19.5681,240498.6318
2005-12-29 13:30:00,23.9,23.91,23.83,23.84,317725.7525083611,19.5599,19.5681,19.5026,19.5108,317725.7525
2005-12-29 14:00:00,23.84,23.9,23.83,23.87,396473.092125266,19.5108,19.5599,19.5026,19.5353,396473.0921
2005-12-29 14:30:00,23.87,23.91,23.86,23.89,301611.4320462146,19.5353,19.5681,19.5272,19.5517,301611.432
2005-12-29 15:00:00,23.88,23.9,23.82,23.86,579710.1449275361,19.5435,19.5599,19.4944,19.5272,579710.1449
2005-12-29 15:30:00,23.86,23.88,23.84,23.85,645282.2539779061,19.5272,19.5435,19.5108,19.519,645282.254
2005-12-30 09:30:00,23.83,23.86,23.8,23.81,421911.4219114218,19.5026,19.5272,19.478,19.4862,421911.4219
2005-12-30 10:00:00,23.81,23.83,23.8,23.81,312759.70406405185,19.4862,19.5026,19.478,19.4862,312759.7041
2005-12-30 10:30:00,23.82,23.87,23.81,23.86,291071.2475929867,19.4944,19.5353,19.4862,19.5272,291071.2476
2005-12-30 11:00:00,23.85,23.86,23.8,23.81,323603.93229958444,19.519,19.5272,19.478,19.4862,323603.9323
2005-12-30 11:30:00,23.81,23.84,23.79,23.81,244552.5489003749,19.4862,19.5108,19.4699,19.4862,244552.5489
2005-12-30 12:00:00,23.82,23.82,23.78,23.79,309313.8745312658,19.4944,19.4944,19.4617,19.4699,309313.8745
2005-12-30 12:30:00,23.78,23.79,23.72,23.73,286105.19914867735,19.4617,19.4699,19.4126,19.4208,286105.1991
2005-12-30 13:00:00,23.73,23.76,23.68,23.7,359582.44653896824,19.4208,19.4453,19.3798,19.3962,359582.4465
2005-12-30 13:30:00,23.69,23.72,23.68,23.7,188101.7533191446,19.388,19.4126,19.3798,19.3962,188101.7533
2005-12-30 14:00:00,23.7,23.75,23.7,23.7,191952.97456167013,19.3962,19.4371,19.3962,19.3962,191952.9746
2005-12-30 14:30:00,23.71,23.71,23.68,23.69,320766.19033140765,19.4044,19.4044,19.3798,19.388,320766.1903
2005-12-30 15:00:00,23.69,23.72,23.68,23.71,452214.45221445215,19.388,19.4126,19.3798,19.4044,452214.4522
2005-12-30 15:30:00,23.7,23.71,23.63,23.66,1673558.3257322386,19.3962,19.4044,19.3389,19.3635,1673558.3257
2006-01-03 09:30:00,23.76,23.83,23.68,23.76,973244.1471571904,19.4453,19.5026,19.3798,19.4453,973244.1472
2006-01-03 10:00:00,23.75,23.8,23.69,23.74,568663.2208371338,19.4371,19.478,19.388,19.4289,568663.2208
2006-01-03 10:30:00,23.74,24.72,23.68,23.75,535117.0568561872,19.4289,20.231,19.3798,19.4371,535117.0569
2006-01-03 11:00:00,23.74,23.82,23.74,23.82,358568.96726461936,19.4289,19.4944,19.4289,19.4944,358568.9673
2006-01-03 11:30:00,23.83,23.92,23.77,23.92,547582.8519306779,19.5026,19.5763,19.4535,19.5763,547582.8519
2006-01-03 12:00:00,23.92,24.01,23.78,23.9,724739.029086855,19.5763,19.6499,19.4617,19.5599,724739.0291
2006-01-03 12:30:00,23.9,23.94,23.88,23.93,462450.5928853754,19.5599,19.5926,19.5435,19.5844,462450.5929
2006-01-03 13:00:00,23.94,23.96,23.92,23.93,338603.42555994727,19.5926,19.609,19.5763,19.5844,338603.4256
2006-01-03 13:30:00,23.93,23.94,23.9,23.9,329887.5038005472,19.5844,19.5926,19.5599,19.5599,329887.5038
2006-01-03 14:00:00,23.91,24.02,23.91,23.99,683490.4226208573,19.5681,19.6581,19.5681,19.6335,683490.4226
2006-01-03 14:30:00,24.0,24.07,23.99,24.04,722205.330900983,19.6417,19.699,19.6335,19.6745,722205.3309
2006-01-03 15:00:00,24.04,24.13,24.03,24.09,1064659.9777034558,19.6745,19.7481,19.6663,19.7154,1064659.9777
2006-01-03 15:30:00,24.1,24.15,23.99,24.09,1199047.3294821118,19.7236,19.7645,19.6335,19.7154,1199047.3295
2006-01-04 09:30:00,24.17,24.2,23.99,24.0,681159.420289855,19.7809,19.8054,19.6335,19.6417,681159.4203
2006-01-04 10:00:00,24.0,24.14,24.0,24.12,440762.1364143103,19.6417,19.7563,19.6417,19.7399,440762.1364
2006-01-04 10:30:00,24.12,24.19,24.1,24.16,491740.1439140569,19.7399,19.7972,19.7236,19.7727,491740.1439
2006-01-04 11:00:00,24.17,24.17,24.05,24.16,344785.64913347515,19.7809,19.7809,19.6827,19.7727,344785.6491
2006-01-04 11:30:00,24.15,24.31,24.13,24.26,436910.91517178464,19.7645,19.8954,19.7481,19.8545,436910.9152
2006-01-04 12:00:00,24.27,24.31,24.25,24.31,340731.7320360798,19.8627,19.8954,19.8463,19.8954,340731.732
2006-01-04 12:30:00,24.31,24.35,24.29,24.33,444005.27009222656,19.8954,19.9282,19.8791,19.9118,444005.2701
2006-01-04 13:00:00,24.33,24.34,24.27,24.31,308503.0911117867,19.9118,19.92,19.8627,19.8954,308503.0911
2006-01-04 13:30:00,24.31,24.32,24.27,24.28,359785.142393838,19.8954,19.9036,19.8627,19.8709,359785.1424
2006-01-04 14:00:00,24.27,24.32,24.27,24.32,359481.0986115333,19.8627,19.9036,19.8627,19.9036,359481.0986
2006-01-04 14:30:00,24.32,24.36,24.31,24.33,439748.65713996143,19.9036,19.9364,19.8954,19.9118,439748.6571
2006-01-04 15:00:00,24.33,24.35,24.28,24.29,506840.9851018546,19.9118,19.9282,19.8709,19.8791,506840.9851
2006-01-04 15:30:00,24.29,24.32,23.45,23.71,7017026.451809059,19.8791,19.9036,19.1916,19.4044,7017026.4518
2006-01-05 09:30:00,23.81,24.09,23.78,24.07,1336981.858720989,19.4862,19.7154,19.4617,19.699,1336981.8587
2006-01-05 10:00:00,24.07,24.32,24.07,24.21,1095469.7476436603,19.699,19.9036,19.699,19.8136,1095469.7476
2006-01-05 10:30:00,24.21,24.27,24.16,24.25,779973.6495388668,19.8136,19.8627,19.7727,19.8463,779973.6495
2006-01-05 11:00:00,24.25,24.31,24.17,24.21,649133.4752204317,19.8463,19.8954,19.7809,19.8136,649133.4752
2006-01-05 11:30:00,24.21,24.32,24.09,24.32,746630.18141279,19.8136,19.9036,19.7154,19.9036,746630.1814
2006-01-05 12:00:00,24.32,24.36,24.25,24.32,568967.2646194384,19.9036,19.9364,19.8463,19.9036,568967.2646
2006-01-05 12:30:00,24.32,24.34,24.18,24.23,438127.0903010033,19.9036,19.92,19.789,19.83,438127.0903
2006-01-05 13:00:00,24.22,24.23,24.19,24.21,328772.6765987635,19.8218,19.83,19.7972,19.8136,328772.6766
2006-01-05 13:30:00,24.22,24.24,24.21,24.23,272727.2727272727,19.8218,19.8381,19.8136,19.83,272727.2727
2006-01-05 14:00:00,24.22,24.23,24.09,24.11,514543.4275869058,19.8218,19.83,19.7154,19.7318,514543.4276
2006-01-05 14:30:00,24.11,24.15,24.06,24.07,339414.2089794263,19.7318,19.7645,19.6908,19.699,339414.209
2006-01-05 15:00:00,24.06,24.1,24.05,24.08,511502.98976385925,19.6908,19.7236,19.6827,19.7072,511502.9898
2006-01-05 15:30:00,24.08,24.1,24.04,24.1,888618.6277490624,19.7072,19.7236,19.6745,19.7236,888618.6277
2006-01-06 09:30:00,24.32,24.35,24.17,24.27,562075.6055538664,19.9036,19.9282,19.7809,19.8627,562075.6056
2006-01-06 10:00:00,24.27,24.29,24.22,24.23,470862.4708624708,19.8627,19.8791,19.8218,19.83,470862.4709
2006-01-06 10:30:00,24.23,24.3,24.21,24.28,345089.69291577983,19.83,19.8873,19.8136,19.8709,345089.6929
2006-01-06 11:00:00,24.29,24.29,24.15,24.19,439241.917502787,19.8791,19.8791,19.7645,19.7972,439241.9175
2006-01-06 11:30:00,24.18,24.2,24.11,24.14,279618.9317928448,19.789,19.8054,19.7318,19.7563,279618.9318
2006-01-06 12:00:00,24.14,24.27,24.14,24.25,342961.38643964723,19.7563,19.8627,19.7563,19.8463,342961.3864
2006-01-06 12:30:00,24.24,24.32,24.22,24.3,316205.5335968379,19.8381,19.9036,19.8218,19.8873,316205.5336
2006-01-06 13:00:00,24.29,24.29,24.23,24.26,184453.2279314888,19.8791,19.8791,19.83,19.8545,184453.2279
2006-01-06 13:30:00,24.27,24.4,24.26,24.37,493260.3628255801,19.8627,19.9691,19.8545,19.9445,493260.3628
2006-01-06 14:00:00,24.37,24.46,24.37,24.44,697273.7407520015,19.9445,20.0182,19.9445,20.0018,697273.7408
2006-01-06 14:30:00,24.45,24.45,24.41,24.43,432248.91050978,20.01,20.01,19.9773,19.9936,432248.9105
2006-01-06 15:00:00,24.43,24.44,24.33,24.43,692510.3881625619,19.9936,20.0018,19.9118,19.9936,692510.3882
2006-01-06 15:30:00,24.44,24.45,24.37,24.4,978210.1956014998,20.0018,20.01,19.9445,19.9691,978210.1956
2006-01-09 09:30:00,24.52,24.52,24.39,24.47,526705.1788790919,20.0673,20.0673,19.9609,20.0264,526705.1789
2006-01-09 10:00:00,24.48,24.55,24.44,24.48,604540.3871490827,20.0346,20.0919,20.0018,20.0346,604540.3871
2006-01-09 10:30:00,24.48,24.59,24.47,24.54,346913.95560960774,20.0346,20.1246,20.0264,20.0837,346913.9556
2006-01-09 11:00:00,24.55,24.56,24.45,24.47,443701.2263099219,20.0919,20.1,20.01,20.0264,443701.2263
2006-01-09 11:30:00,24.47,24.56,24.47,24.54,508665.2477956825,20.0264,20.1,20.0264,20.0837,508665.2478
2006-01-09 12:00:00,24.53,24.55,24.49,24.53,253775.21029694937,20.0755,20.0919,20.0427,20.0755,253775.2103
2006-01-09 12:30:00,24.53,24.53,24.45,24.5,247694.3346508564,20.0755,20.0755,20.01,20.0509,247694.3347
2006-01-09 13:00:00,24.5,24.58,24.48,24.54,264518.09060504707,20.0509,20.1164,20.0346,20.0837,264518.0906
2006-01-09 13:30:00,24.52,24.63,24.51,24.58,371136.110266545,20.0673,20.1573,20.0591,20.1164,371136.1103
2006-01-09 14:00:00,24.58,24.62,24.56,24.6,378737.2048241613,20.1164,20.1491,20.1,20.1328,378737.2048
2006-01-09 14:30:00,24.59,24.64,24.56,24.62,537245.3633323198,20.1246,20.1655,20.1,20.1491,537245.3633
2006-01-09 15:00:00,24.62,24.65,24.59,24.61,768521.3337387249,20.1491,20.1737,20.1246,20.141,768521.3337
2006-01-09 15:30:00,24.61,24.7,24.6,24.67,1221647.9173000911,20.141,20.2146,20.1328,20.1901,1221647.9173
2006-01-10 09:30:00,24.69,24.78,24.67,24.76,989358.467619337,20.2064,20.2801,20.1901,20.2637,989358.4676
2006-01-10 10:00:00,24.76,24.82,24.69,24.79,864801.8648018646,20.2637,20.3128,20.2064,20.2883,864801.8648
2006-01-10 10:30:00,24.8,24.87,24.8,24.86,940812.8103780276,20.2965,20.3537,20.2965,20.3456,940812.8104
2006-01-10 11:00:00,24.86,24.94,24.84,24.89,886794.3650552345,20.3456,20.411,20.3292,20.3701,886794.3651
2006-01-10 11:30:00,24.9,24.95,24.87,24.94,519813.5198135197,20.3783,20.4192,20.3537,20.411,519813.5198
2006-01-10 12:00:00,24.94,24.98,24.86,24.91,771055.031924597,20.411,20.4438,20.3456,20.3865,771055.0319
2006-01-10 12:30:00,24.91,24.94,24.89,24.93,498327.75919732434,20.3865,20.411,20.3701,20.4028,498327.7592
2006-01-10 13:00:00,24.93,24.94,24.9,24.91,691091.5171784736,20.4028,20.411,20.3783,20.3865,691091.5172
2006-01-10 13:30:00,24.91,24.94,24.91,24.92,519306.7801763453,20.3865,20.411,20.3865,20.3947,519306.7802
2006-01-10 14:00:00,24.92,24.96,24.91,24.91,607175.4332623897,20.3947,20.4274,20.3865,20.3865,607175.4333
2006-01-10 14:30:00,24.91,24.93,24.89,24.9,963717.4419783114,20.3865,20.4028,20.3701,20.3783,963717.442
2006-01-10 15:00:00,24.91,24.95,24.9,24.94,910611.1280024322,20.3865,20.4192,20.3783,20.411,910611.128
2006-01-10 15:30:00,24.94,24.99,24.93,24.97,2102868.146346407,20.411,20.452,20.4028,20.4356,2102868.1463
2006-01-11 09:30:00,25.04,25.22,24.91,25.17,1638593.2907672036,20.4929,20.6402,20.3865,20.5993,1638593.2908
2006-01-11 10:00:00,25.16,25.23,25.16,25.21,619337.1845545757,20.5911,20.6484,20.5911,20.632,619337.1846
2006-01-11 10:30:00,25.26,25.41,25.21,25.32,1295125.1646903818,20.6729,20.7957,20.632,20.722,1295125.1647
2006-01-11 11:00:00,25.32,25.37,25.26,25.35,951961.0823958648,20.722,20.7629,20.6729,20.7466,951961.0824
2006-01-11 11:30:00,25.35,25.42,25.31,25.41,1273538.0561467516,20.7466,20.8039,20.7138,20.7957,1273538.0561
2006-01-11 12:00:00,25.41,25.42,25.36,25.4,543731.6306881524,20.7957,20.8039,20.7548,20.7875,543731.6307
2006-01-11 12:30:00,25.39,25.41,25.36,25.38,473294.821120908,20.7793,20.7957,20.7548,20.7711,473294.8211
2006-01-11 13:00:00,25.38,25.45,25.28,25.29,706496.402148576,20.7711,20.8284,20.6893,20.6975,706496.4021
2006-01-11 13:30:00,25.28,25.33,25.27,25.32,1042870.1733049556,20.6893,20.7302,20.6811,20.722,1042870.1733
2006-01-11 14:00:00,25.32,25.33,25.3,25.31,555082.5985608593,20.722,20.7302,20.7057,20.7138,555082.5986
2006-01-11 14:30:00,25.31,25.34,25.29,25.32,608898.3480287828,20.7138,20.7384,20.6975,20.722,608898.348
2006-01-11 15:00:00,25.32,25.33,25.28,25.31,608492.9563190432,20.722,20.7302,20.6893,20.7138,608492.9563
2006-01-11 15:30:00,25.31,25.33,25.17,25.22,1587007.1957028476,20.7138,20.7302,20.5993,20.6402,1587007.1957
2006-01-12 09:30:00,25.31,25.39,25.26,25.34,1074288.03080977,20.7138,20.7793,20.6729,20.7384,1074288.0308
2006-01-12 10:00:00,25.35,25.38,25.29,25.36,787878.7878787877,20.7466,20.7711,20.6975,20.7548,787878.7879
2006-01-12 10:30:00,25.35,25.37,25.26,25.36,614675.1798925711,20.7466,20.7629,20.6729,20.7548,614675.1799
2006-01-12 11:00:00,25.36,25.4,25.34,25.38,578696.6656531873,20.7548,20.7875,20.7384,20.7711,578696.6657
2006-01-12 11:30:00,25.38,25.45,25.36,25.42,414513.0232086753,20.7711,20.8284,20.7548,20.8039,414513.0232
2006-01-12 12:00:00,25.41,25.41,25.34,25.35,350258.4372149589,20.7957,20.7957,20.7384,20.7466,350258.4372
2006-01-12 12:30:00,25.36,25.4,25.35,25.36,356947.40042566124,20.7548,20.7875,20.7466,20.7548,356947.4004
2006-01-12 13:00:00,25.35,25.36,25.31,25.32,259552.04216073776,20.7466,20.7548,20.7138,20.722,259552.0422
2006-01-12 13:30:00,25.33,25.37,25.29,25.31,598358.1635755547,20.7302,20.7629,20.6975,20.7138,598358.1636
2006-01-12 14:00:00,25.3,25.32,25.18,25.27,906354.5150501672,20.7057,20.722,20.6074,20.6811,906354.5151
2006-01-12 14:30:00,25.27,25.32,25.24,25.29,675787.9801358061,20.6811,20.722,20.6566,20.6975,675787.9801
2006-01-12 15:00:00,25.3,25.32,25.27,25.3,836829.8368298367,20.7057,20.722,20.6811,20.7057,836829.8368
2006-01-12 15:30:00,25.31,25.32,25.26,25.32,1565724.130941522,20.7138,20.722,20.6729,20.722,1565724.1309
2006-01-13 09:30:00,25.27,25.4,25.21,25.26,633120.50268572,20.6811,20.7875,20.632,20.6729,633120.5027
2006-01-13 10:00:00,25.26,25.31,25.22,25.3,568561.8729096989,20.6729,20.7138,20.6402,20.7057,568561.8729
2006-01-13 10:30:00,25.3,25.3,25.19,25.22,438025.7423735684,20.7057,20.7057,20.6156,20.6402,438025.7424
2006-01-13 11:00:00,25.22,25.27,25.21,25.26,293908.9895611634,20.6402,20.6811,20.632,20.6729,293908.9896
2006-01-13 11:30:00,25.26,25.3,25.22,25.24,505928.8537549406,20.6729,20.7057,20.6402,20.6566,505928.8538
2006-01-13 12:00:00,25.23,25.26,25.21,25.22,419783.1154352893,20.6484,20.6729,20.632,20.6402,419783.1154
2006-01-13 12:30:00,25.22,25.24,25.16,25.22,343569.47400425654,20.6402,20.6566,20.5911,20.6402,343569.474
2006-01-13 13:00:00,25.23,25.24,25.21,25.23,177358.8730110469,20.6484,20.6566,20.632,20.6484,177358.873
2006-01-13 13:30:00,25.23,25.26,25.21,25.24,280531.0631397588,20.6484,20.6729,20.632,20.6566,280531.0631
2006-01-13 14:00:00,25.24,25.25,25.19,25.23,425661.2952265125,20.6566,20.6647,20.6156,20.6484,425661.2952
2006-01-13 14:30:00,25.23,25.36,25.22,25.29,656025.1342860038,20.6484,20.7548,20.6402,20.6975,656025.1343
2006-01-13 15:00:00,25.29,25.32,25.28,25.31,1284382.2843822842,20.6975,20.722,20.6893,20.7138,1284382.2844
2006-01-13 15:30:00,25.3,25.37,25.28,25.37,1773690.078037904,20.7057,20.7629,20.6893,20.7629,1773690.078
2006-01-17 09:30:00,25.49,25.49,25.07,25.22,1143407.3173203606,20.8612,20.8612,20.5174,20.6402,1143407.3173
2006-01-17 10:00:00,25.22,25.24,25.15,25.21,619337.1845545757,20.6402,20.6566,20.5829,20.632,619337.1846
2006-01-17 10:30:00,25.21,25.23,25.15,25.17,349244.95794061007,20.632,20.6484,20.5829,20.5993,349244.9579
2006-01-17 11:00:00,25.16,25.18,25.11,25.12,602614.7765278199,20.5911,20.6074,20.5502,20.5583,602614.7765
2006-01-17 11:30:00,25.12,25.14,25.07,25.11,438836.52579304745,20.5583,20.5747,20.5174,20.5502,438836.5258
2006-01-17 12:00:00,25.1,25.12,25.05,25.07,829836.8298368297,20.542,20.5583,20.5011,20.5174,829836.8298
2006-01-17 12:30:00,25.08,25.11,25.06,25.09,505928.8537549406,20.5256,20.5502,20.5092,20.5338,505928.8538
2006-01-17 13:00:00,25.1,25.11,25.06,25.08,673254.281949934,20.542,20.5502,20.5092,20.5256,673254.2819
2006-01-17 13:30:00,25.08,25.14,25.08,25.11,426674.7745008614,20.5256,20.5747,20.5256,20.5502,426674.7745
2006-01-17 14:00:00,25.11,25.15,25.1,25.11,540083.1053004966,20.5502,20.5829,20.542,20.5502,540083.1053
2006-01-17 14:30:00,25.12,25.14,25.1,25.13,743488.3956623086,20.5583,20.5747,20.542,20.5665,743488.3957
2006-01-17 15:00:00,25.13,25.15,25.11,25.14,667376.1021587107,20.5665,20.5829,20.5502,20.5747,667376.1022
2006-01-17 15:30:00,25.13,25.14,25.04,25.04,1620958.7513935338,20.5665,20.5747,20.4929,20.4929,1620958.7514
2006-01-18 09:30:00,24.89,25.0,24.66,24.9,804499.8479781087,20.3701,20.4601,20.1819,20.3783,804499.848
2006-01-18 10:00:00,24.91,25.01,24.89,24.96,610823.9586500456,20.3865,20.4683,20.3701,20.4274,610823.9587
2006-01-18 10:30:00,24.97,25.01,24.93,25.0,621870.8827404479,20.4356,20.4683,20.4028,20.4601,621870.8827
2006-01-18 11:00:00,25.0,25.0,24.94,24.94,422215.4656937265,20.4601,20.4601,20.411,20.411,422215.4657
2006-01-18 11:30:00,24.94,24.94,24.86,24.91,441674.2677612242,20.411,20.411,20.3456,20.3865,441674.2678
2006-01-18 12:00:00,24.9,24.95,24.86,24.88,348636.8703760008,20.3783,20.4192,20.3456,20.3619,348636.8704
2006-01-18 12:30:00,24.89,24.94,24.85,24.93,433769.1294213033,20.3701,20.411,20.3374,20.4028,433769.1294
2006-01-18 13:00:00,24.92,24.95,24.83,24.85,384919.4283976892,20.3947,20.4192,20.321,20.3374,384919.4284
2006-01-18 13:30:00,24.85,24.87,24.82,24.85,380358.7716631194,20.3374,20.3537,20.3128,20.3374,380358.7717
2006-01-18 14:00:00,24.84,24.91,24.82,24.85,548494.9832775919,20.3292,20.3865,20.3128,20.3374,548494.9833
2006-01-18 14:30:00,24.85,24.87,24.79,24.8,541299.2804297152,20.3374,20.3537,20.2883,20.2965,541299.2804
2006-01-18 15:00:00,24.8,24.9,24.75,24.89,1068916.590655721,20.2965,20.3783,20.2555,20.3701,1068916.5907
2006-01-18 15:30:00,24.88,24.91,24.85,24.85,1116347.420695247,20.3619,20.3865,20.3374,20.3374,1116347.4207
2006-01-19 09:30:00,24.58,25.29,24.58,25.26,1717137.9345292386,20.1164,20.6975,20.1164,20.6729,1717137.9345
2006-01-19 10:00:00,25.25,25.45,25.13,25.35,2673051.586095064,20.6647,20.8284,20.5665,20.7466,2673051.5861
2006-01-19 10:30:00,25.35,25.36,25.29,25.32,814431.9448667273,20.7466,20.7548,20.6975,20.722,814431.9449
2006-01-19 11:00:00,25.33,25.71,25.32,25.69,3420289.8550724634,20.7302,21.0412,20.722,21.0248,3420289.8551
2006-01-19 11:30:00,25.69,25.78,24.69,24.69,3278605.452518496,21.0248,21.0985,20.2064,20.2064,3278605.4525
2006-01-19 12:00:00,25.71,25.74,25.19,25.72,1790513.8339920945,21.0412,21.0658,20.6156,21.0494,1790513.834
2006-01-19 12:30:00,25.72,25.84,25.69,25.82,1117056.8561872907,21.0494,21.1476,21.0248,21.1312,1117056.8562
2006-01-19 13:00:00,25.81,25.88,25.65,25.66,980034.4582953276,21.123,21.1803,20.9921,21.0003,980034.4583
2006-01-19 13:30:00,25.66,25.76,25.65,25.7,1195905.5437316303,21.0003,21.0821,20.9921,21.033,1195905.5437
2006-01-19 14:00:00,25.7,25.75,25.63,25.66,1671024.6275463663,21.033,21.0739,20.9757,21.0003,1671024.6275
2006-01-19 14:30:00,25.65,25.78,25.64,25.76,1017634.5393736697,20.9921,21.0985,20.9839,21.0821,1017634.5394
2006-01-19 15:00:00,25.76,25.8,25.67,25.72,1913651.5658254784,21.0821,21.1149,21.0085,21.0494,1913651.5658
2006-01-19 15:30:00,25.72,25.95,25.71,25.86,3464578.8993615075,21.0494,21.2376,21.0412,21.164,3464578.8994
2006-01-20 09:30:00,25.75,26.15,25.75,25.88,2828012.5671430016,21.0739,21.4013,21.0739,21.1803,2828012.5671
2006-01-20 10:00:00,25.88,25.92,25.62,25.8,1566838.9581433055,21.1803,21.2131,20.9675,21.1149,1566838.9581
2006-01-20 10:30:00,25.8,25.81,25.51,25.6,1463362.7242322892,21.1149,21.123,20.8775,20.9512,1463362.7242
2006-01-20 11:00:00,25.6,25.77,25.52,25.72,1239890.54423837,20.9512,21.0903,20.8857,21.0494,1239890.5442
2006-01-20 11:30:00,25.72,25.73,25.62,25.66,1352184.0478362215,21.0494,21.0576,20.9675,21.0003,1352184.0478
2006-01-20 12:00:00,25.67,25.72,25.65,25.7,791223.2694841389,21.0085,21.0494,20.9921,21.033,791223.2695
2006-01-20 12:30:00,25.7,25.71,25.65,25.69,800344.5829532784,21.033,21.0412,20.9921,21.0248,800344.583
2006-01-20 13:00:00,25.68,25.74,25.65,25.71,891760.4134995438,21.0167,21.0658,20.9921,21.0412,891760.4135
2006-01-20 13:30:00,25.7,25.72,25.64,25.7,1406101.14523158,21.033,21.0494,20.9839,21.033,1406101.1452
2006-01-20 14:00:00,25.7,25.71,25.65,25.67,1196412.283368805,21.033,21.0412,20.9921,21.0085,1196412.2834
2006-01-20 14:30:00,25.67,25.67,25.59,25.6,1439951.352994831,21.0085,21.0085,20.943,20.9512,1439951.353
2006-01-20 15:00:00,25.61,25.61,25.36,25.38,1381473.598864903,20.9594,20.9594,20.7548,20.7711,1381473.5989
2006-01-20 15:30:00,25.38,25.53,25.26,25.41,2301003.344481605,20.7711,20.8939,20.6729,20.7957,2301003.3445
2006-01-23 09:30:00,25.41,25.46,24.91,25.24,1401439.1405695751,20.7957,20.8366,20.3865,20.6566,1401439.1406
2006-01-23 10:00:00,25.24,25.31,25.17,25.22,871490.828012567,20.6566,20.7138,20.5993,20.6402,871490.828
2006-01-23 10:30:00,25.21,25.24,25.16,25.2,771257.7277794668,20.632,20.6566,20.5911,20.6238,771257.7278
2006-01-23 11:00:00,25.2,25.25,25.08,25.08,632613.7630485456,20.6238,20.6647,20.5256,20.5256,632613.763
2006-01-23 11:30:00,25.09,25.17,25.02,25.12,688963.210702341,20.5338,20.5993,20.4765,20.5583,688963.2107
2006-01-23 12:00:00,25.12,25.17,25.04,25.16,773386.0342555994,20.5583,20.5993,20.4929,20.5911,773386.0343
2006-01-23 12:30:00,25.15,25.23,25.14,25.21,832167.8321678321,20.5829,20.6484,20.5747,20.632,832167.8322
2006-01-23 13:00:00,25.21,25.21,25.13,25.14,589540.8938887198,20.632,20.632,20.5665,20.5747,589540.8939
2006-01-23 13:30:00,25.15,25.17,25.08,25.09,549508.4625519407,20.5829,20.5993,20.5256,20.5338,549508.4626
2006-01-23 14:00:00,25.1,25.15,25.0,25.13,533495.4900172291,20.542,20.5829,20.4601,20.5665,533495.49
2006-01-23 14:30:00,25.13,25.21,25.08,25.16,871896.2197223066,20.5665,20.632,20.5256,20.5911,871896.2197
2006-01-23 15:00:00,25.17,25.23,25.11,25.2,1010438.8365257928,20.5993,20.6484,20.5502,20.6238,1010438.8365
2006-01-23 15:30:00,25.19,25.25,25.15,25.2,1422114.1177662914,20.6156,20.6647,20.5829,20.6238,1422114.1178
2006-01-24 09:30:00,25.26,25.6,25.26,25.56,1714604.2363433666,20.6729,20.9512,20.6729,20.9184,1714604.2363
2006-01-24 10:00:00,25.56,25.68,25.51,25.68,2847876.7609202387,20.9184,21.0167,20.8775,21.0167,2847876.7609
2006-01-24 10:30:00,25.68,25.78,25.65,25.67,814330.5969392925,21.0167,21.0985,20.9921,21.0085,814330.5969
2006-01-24 11:00:00,25.67,25.69,25.65,25.68,1903314.0772271203,21.0085,21.0248,20.9921,21.0167,1903314.0772
2006-01-24 11:30:00,25.67,25.69,25.65,25.66,628255.8021688455,21.0085,21.0248,20.9921,21.0003,628255.8022
2006-01-24 12:00:00,25.65,25.69,25.65,25.67,685416.0332421201,20.9921,21.0248,20.9921,21.0085,685416.0332
2006-01-24 12:30:00,25.66,25.68,25.62,25.65,2244349.853045505,21.0003,21.0167,20.9675,20.9921,2244349.853
2006-01-24 13:00:00,25.66,25.67,25.65,25.67,363028.2760717543,21.0003,21.0085,20.9921,21.0085,363028.2761
2006-01-24 13:30:00,25.66,25.71,25.65,25.7,432248.91050978,21.0003,21.0412,20.9921,21.033,432248.9105
2006-01-24 14:00:00,25.7,25.75,25.65,25.68,1234215.0603020166,21.033,21.0739,20.9921,21.0167,1234215.0603
2006-01-24 14:30:00,25.68,25.75,25.66,25.68,783115.4352893482,21.0167,21.0739,21.0003,21.0167,783115.4353
2006-01-24 15:00:00,25.68,25.69,25.63,25.64,2664132.968480794,21.0167,21.0248,20.9757,20.9839,2664132.9685
2006-01-24 15:30:00,25.65,25.67,25.62,25.64,2360798.6216681865,20.9921,21.0085,20.9675,20.9839,2360798.6217
2006-01-25 09:30:00,25.84,25.85,25.58,25.67,6645788.99361508,21.1476,21.1558,20.9348,21.0085,6645788.9936
2006-01-25 10:00:00,25.65,25.7,25.63,25.65,3965440.356744704,20.9921,21.033,20.9757,20.9921,3965440.3567
2006-01-25 10:30:00,25.65,25.66,25.59,25.6,2797101.449275362,20.9921,21.0003,20.943,20.9512,2797101.4493
2006-01-25 11:00:00,25.59,25.6,25.11,25.48,3522955.3055640007,20.943,20.9512,20.5502,20.853,3522955.3056
2006-01-25 11:30:00,25.48,25.5,25.42,25.46,1059491.233404277,20.853,20.8693,20.8039,20.8366,1059491.2334
2006-01-25 12:00:00,25.46,25.54,25.43,25.43,1490017.2291476636,20.8366,20.9021,20.8121,20.8121,1490017.2291
2006-01-25 12:30:00,25.44,25.47,25.28,25.3,1497719.6716327148,20.8202,20.8448,20.6893,20.7057,1497719.6716
2006-01-25 13:00:00,25.3,25.33,25.24,25.32,1477146.0423634334,20.7057,20.7302,20.6566,20.722,1477146.0424
2006-01-25 13:30:00,25.32,25.35,25.26,25.33,1426066.6869362518,20.722,20.7466,20.6729,20.7302,1426066.6869
2006-01-25 14:00:00,25.33,25.34,25.19,25.19,2132968.480794568,20.7302,20.7384,20.6156,20.6156,2132968.4808
2006-01-25 14:30:00,25.2,25.2,25.02,25.03,2236850.1064153234,20.6238,20.6238,20.4765,20.4847,2236850.1064
2006-01-25 15:00:00,25.03,25.11,25.02,25.05,1742576.2643153945,20.4847,20.5502,20.4765,20.5011,1742576.2643
2006-01-25 15:30:00,25.04,25.13,25.01,25.11,1520928.347015303,20.4929,20.5665,20.4683,20.5502,1520928.347
2006-01-26 09:30:00,25.16,25.24,24.64,24.67,2876760.920239181,20.5911,20.6566,20.1655,20.1901,2876760.9202
2006-01-26 10:00:00,24.67,25.6,24.57,24.71,3749873.3150907056,20.1901,20.9512,20.1082,20.2228,3749873.3151
2006-01-26 10:30:00,24.71,24.76,24.65,24.72,4191851.6266342346,20.2228,20.2637,20.1737,20.231,4191851.6266
2006-01-26 11:00:00,24.73,24.73,24.68,24.72,1842910.7124759296,20.2392,20.2392,20.1982,20.231,1842910.7125
2006-01-26 11:30:00,24.72,24.86,24.7,24.85,2628053.1063139755,20.231,20.3456,20.2146,20.3374,2628053.1063
2006-01-26 12:00:00,24.86,24.91,24.81,24.88,2639809.465896422,20.3456,20.3865,20.3046,20.3619,2639809.4659
2006-01-26 12:30:00,24.89,25.02,24.88,24.94,1818688.5578189923,20.3701,20.4765,20.3619,20.411,1818688.5578
2006-01-26 13:00:00,24.94,24.95,24.74,24.77,1146549.103070842,20.411,20.4192,20.2474,20.2719,1146549.1031
2006-01-26 13:30:00,24.77,24.8,24.72,24.77,1151413.8035877163,20.2719,20.2965,20.231,20.2719,1151413.8036
2006-01-26 14:00:00,24.77,24.83,24.75,24.77,1890645.58629776,20.2719,20.321,20.2555,20.2719,1890645.5863
2006-01-26 14:30:00,24.78,24.79,24.75,24.77,1795479.8824364038,20.2801,20.2883,20.2555,20.2719,1795479.8824
2006-01-26 15:00:00,24.77,24.82,24.77,24.79,1712374.581939799,20.2719,20.3128,20.2719,20.2883,1712374.5819
2006-01-26 15:30:00,24.79,24.83,24.76,24.76,2959258.133171176,20.2883,20.321,20.2637,20.2637,2959258.1332
2006-01-27 09:30:00,24.83,24.93,24.77,24.91,1053004.9660484442,20.321,20.4028,20.2719,20.3865,1053004.966
2006-01-27 10:00:00,24.91,24.94,24.87,24.9,1310428.7017330492,20.3865,20.411,20.3537,20.3783,1310428.7017
2006-01-27 10:30:00,24.9,24.91,24.87,24.89,535623.7964933616,20.3783,20.3865,20.3537,20.3701,535623.7965
2006-01-27 11:00:00,24.88,24.9,24.84,24.86,1050471.267862572,20.3619,20.3783,20.3292,20.3456,1050471.2679
2006-01-27 11:30:00,24.86,24.91,24.84,24.89,564609.3037397384,20.3456,20.3865,20.3292,20.3701,564609.3037
2006-01-27 12:00:00,24.88,24.89,24.8,24.82,771865.8153440761,20.3619,20.3701,20.2965,20.3128,771865.8153
2006-01-27 12:30:00,24.81,24.84,24.78,24.82,765784.9396979831,20.3046,20.3292,20.2801,20.3128,765784.9397
2006-01-27 13:00:00,24.82,24.82,24.71,24.77,865916.6920036484,20.3128,20.3128,20.2228,20.2719,865916.692
2006-01-27 13:30:00,24.77,24.77,24.66,24.68,703151.9205432248,20.2719,20.2719,20.1819,20.1982,703151.9205
2006-01-27 14:00:00,24.68,24.76,24.67,24.74,784939.6979831761,20.1982,20.2637,20.1901,20.2474,784939.698
2006-01-27 14:30:00,24.74,24.76,24.67,24.7,636769.0280733758,20.2474,20.2637,20.1901,20.2146,636769.0281
2006-01-27 15:00:00,24.7,24.77,24.68,24.74,1120806.7295023815,20.2146,20.2719,20.1982,20.2474,1120806.7295
2006-01-27 15:30:00,24.73,24.76,24.7,24.75,1177257.525083612,20.2392,20.2637,20.2146,20.2555,1177257.5251
2006-01-30 09:30:00,24.88,24.99,24.85,24.98,1892064.457281848,20.3619,20.452,20.3374,20.4438,1892064.4573
2006-01-30 10:00:00,24.99,25.03,24.96,24.97,1159318.9419276374,20.452,20.4847,20.4274,20.4356,1159318.9419
2006-01-30 10:30:00,24.98,25.09,24.97,25.09,1314077.2271207052,20.4438,20.5338,20.4356,20.5338,1314077.2271
2006-01-30 11:00:00,25.09,25.16,25.04,25.12,1442991.7908178775,20.5338,20.5911,20.4929,20.5583,1442991.7908
2006-01-30 11:30:00,25.12,25.15,25.09,25.11,1021181.7168338904,20.5583,20.5829,20.5338,20.5502,1021181.7168
2006-01-30 12:00:00,25.12,25.16,25.1,25.15,1826999.0878686528,20.5583,20.5911,20.542,20.5829,1826999.0879
2006-01-30 12:30:00,25.15,25.17,25.13,25.15,1899766.8997669,20.5829,20.5993,20.5665,20.5829,1899766.8998
2006-01-30 13:00:00,25.15,25.24,25.09,25.14,1393736.698084524,20.5829,20.6566,20.5338,20.5747,1393736.6981
2006-01-30 13:30:00,25.14,25.24,25.14,25.23,1391202.9998986518,20.5747,20.6566,20.5747,20.6484,1391202.9999
2006-01-30 14:00:00,25.23,25.24,25.16,25.21,1269990.8786865307,20.6484,20.6566,20.5911,20.632,1269990.8787
2006-01-30 14:30:00,25.21,25.24,25.18,25.18,1077531.164487686,20.632,20.6566,20.6074,20.6074,1077531.1645
2006-01-30 15:00:00,25.19,25.21,25.13,25.18,1625418.0602006686,20.6156,20.632,20.5665,20.6074,1625418.0602
2006-01-30 15:30:00,25.19,25.22,25.14,25.14,2221445.221445221,20.6156,20.6402,20.5747,20.5747,2221445.2214
2006-01-31 09:30:00,25.16,25.17,24.94,24.97,1726563.2917806827,20.5911,20.5993,20.411,20.4356,1726563.2918
2006-01-31 10:00:00,24.97,25.02,24.94,25.0,1459612.8509171985,20.4356,20.4765,20.411,20.4601,1459612.8509
2006-01-31 10:30:00,25.0,25.03,24.94,24.96,1094658.9642241814,20.4601,20.4847,20.411,20.4274,1094658.9642
2006-01-31 11:00:00,24.96,24.97,24.89,24.91,1168237.5595419072,20.4274,20.4356,20.3701,20.3865,1168237.5595
2006-01-31 11:30:00,24.91,24.99,24.9,24.95,762845.8498023715,20.3865,20.452,20.3783,20.4192,762845.8498
2006-01-31 12:00:00,24.95,24.98,24.93,24.94,460018.2426269382,20.4192,20.4438,20.4028,20.411,460018.2426
2006-01-31 12:30:00,24.93,24.97,24.91,24.97,431944.86672747537,20.4028,20.4356,20.3865,20.4356,431944.8667
2006-01-31 13:00:00,24.97,25.02,24.96,24.98,705077.5311644876,20.4356,20.4765,20.4274,20.4438,705077.5312
2006-01-31 13:30:00,24.98,25.02,24.96,25.01,636464.9842910712,20.4438,20.4765,20.4274,20.4683,636464.9843
2006-01-31 14:00:00,25.0,25.06,24.95,25.03,1422924.9011857703,20.4601,20.5092,20.4192,20.4847,1422924.9012
2006-01-31 14:30:00,25.02,25.03,24.97,25.01,1207864.5991689467,20.4765,20.4847,20.4356,20.4683,1207864.5992
2006-01-31 15:00:00,25.0,25.02,24.98,25.0,679233.8096685922,20.4601,20.4765,20.4438,20.4601,679233.8097
2006-01-31 15:30:00,25.0,25.01,24.94,24.97,2138441.268876051,20.4601,20.4683,20.411,20.4356,2138441.2689
2006-02-01 09:30:00,24.82,25.0,24.82,24.92,1189520.6243032329,20.3128,20.4601,20.3128,20.3947,1189520.6243
2006-02-01 10:00:00,24.91,24.95,24.88,24.94,865612.6482213438,20.3865,20.4192,20.3619,20.411,865612.6482
2006-02-01 10:30:00,24.94,24.96,24.91,24.92,815546.7720685111,20.411,20.4274,20.3865,20.3947,815546.7721
2006-02-01 11:00:00,24.92,24.93,24.88,24.92,1230363.839059491,20.3947,20.4028,20.3619,20.3947,1230363.8391
2006-02-01 11:30:00,24.92,24.94,24.89,24.9,589034.1542515454,20.3947,20.411,20.3701,20.3783,589034.1543
2006-02-01 12:00:00,24.9,24.92,24.89,24.9,369007.8037904125,20.3783,20.3947,20.3701,20.3783,369007.8038
2006-02-01 12:30:00,24.9,24.92,24.86,24.89,606972.73740752,20.3783,20.3947,20.3456,20.3701,606972.7374
2006-02-01 13:00:00,24.9,24.92,24.87,24.9,703760.008107834,20.3783,20.3947,20.3537,20.3783,703760.0081
2006-02-01 13:30:00,24.9,24.91,24.87,24.9,533292.7941623593,20.3783,20.3865,20.3537,20.3783,533292.7942
2006-02-01 14:00:00,24.9,24.92,24.88,24.92,807236.2420188506,20.3783,20.3947,20.3619,20.3947,807236.242
2006-02-01 14:30:00,24.92,24.94,24.9,24.91,855984.5951150297,20.3947,20.411,20.3783,20.3865,855984.5951
2006-02-01 15:00:00,24.91,24.95,24.9,24.95,1012668.4909293604,20.3865,20.4192,20.3783,20.4192,1012668.4909
2006-02-01 15:30:00,24.94,24.96,24.9,24.92,1694942.738420999,20.411,20.4274,20.3783,20.3947,1694942.7384
2006-02-02 09:30:00,24.82,24.84,24.69,24.75,828417.9588527413,20.3128,20.3292,20.2064,20.2555,828417.9589
2006-02-02 10:00:00,24.76,24.77,24.71,24.75,747440.964832269,20.2637,20.2719,20.2228,20.2555,747440.9648
2006-02-02 10:30:00,24.74,24.81,24.71,24.73,534508.9692915779,20.2474,20.3046,20.2228,20.2392,534508.9693
2006-02-02 11:00:00,24.74,24.76,24.69,24.69,1365663.3221850612,20.2474,20.2637,20.2064,20.2064,1365663.3222
2006-02-02 11:30:00,24.69,24.73,24.67,24.72,1027870.6800445928,20.2064,20.2392,20.1901,20.231,1027870.68
2006-02-02 12:00:00,24.72,24.79,24.7,24.72,749569.2713084016,20.231,20.2883,20.2146,20.231,749569.2713
2006-02-02 12:30:00,24.72,24.77,24.71,24.72,424850.5118070335,20.231,20.2719,20.2228,20.231,424850.5118
2006-02-02 13:00:00,24.72,24.77,24.71,24.74,517887.9091922569,20.231,20.2719,20.2228,20.2474,517887.9092
2006-02-02 13:30:00,24.75,24.76,24.73,24.74,389581.4330596938,20.2555,20.2637,20.2392,20.2474,389581.4331
2006-02-02 14:00:00,24.74,24.76,24.72,24.74,688253.7752102969,20.2474,20.2637,20.231,20.2474,688253.7752
2006-02-02 14:30:00,24.73,24.75,24.71,24.74,688152.4272828619,20.2392,20.2555,20.2228,20.2474,688152.4273
2006-02-02 15:00:00,24.74,24.75,24.72,24.75,809871.2881321575,20.2474,20.2555,20.231,20.2555,809871.2881
2006-02-02 15:30:00,24.75,24.78,24.74,24.78,990067.9031113812,20.2555,20.2801,20.2474,20.2801,990067.9031
2006-02-03 09:30:00,24.65,24.7,24.57,24.62,1399716.225803182,20.1737,20.2146,20.1082,20.1491,1399716.2258
2006-02-03 10:00:00,24.61,24.66,24.58,24.6,990169.251038816,20.141,20.1819,20.1164,20.1328,990169.251
2006-02-03 10:30:00,24.59,24.64,24.59,24.62,1200162.1566838955,20.1246,20.1655,20.1246,20.1491,1200162.1567
2006-02-03 11:00:00,24.63,24.7,24.61,24.69,669605.7565622781,20.1573,20.2146,20.141,20.2064,669605.7566
2006-02-03 11:30:00,24.7,24.78,24.65,24.68,883753.9272321879,20.2146,20.2801,20.1737,20.1982,883753.9272
2006-02-03 12:00:00,24.68,24.72,24.66,24.7,530455.0521941825,20.1982,20.231,20.1819,20.2146,530455.0522
2006-02-03 12:30:00,24.7,24.72,24.67,24.68,444005.27009222656,20.2146,20.231,20.1901,20.1982,444005.2701
2006-02-03 13:00:00,24.69,24.76,24.67,24.69,502280.3283672848,20.2064,20.2637,20.1901,20.2064,502280.3284
2006-02-03 13:30:00,24.69,24.75,24.68,24.69,482618.8304449173,20.2064,20.2555,20.1982,20.2064,482618.8304
2006-02-03 14:00:00,24.69,24.7,24.66,24.67,1079051.3833992092,20.2064,20.2146,20.1819,20.1901,1079051.3834
2006-02-03 14:30:00,24.67,24.68,24.64,24.67,706091.0104388364,20.1901,20.1982,20.1655,20.1901,706091.0104
2006-02-03 15:00:00,24.67,24.69,24.65,24.68,1019762.8458498024,20.1901,20.2064,20.1737,20.1982,1019762.8458
2006-02-03 15:30:00,24.67,24.7,24.66,24.68,1869970.6091010435,20.1901,20.2146,20.1819,20.1982,1869970.6091
2006-02-06 09:30:00,24.86,25.01,24.67,24.79,1605553.866423431,20.3456,20.4683,20.1901,20.2883,1605553.8664
2006-02-06 10:00:00,24.78,24.83,24.72,24.72,945677.510894902,20.2801,20.321,20.231,20.231,945677.5109
2006-02-06 10:30:00,24.72,24.79,24.65,24.79,847674.0650653692,20.231,20.2883,20.1737,20.2883,847674.0651
2006-02-06 11:00:00,24.77,24.82,24.73,24.73,775412.992804297,20.2719,20.3128,20.2392,20.2392,775412.9928
2006-02-06 11:30:00,24.74,24.79,24.7,24.75,625114.0164183641,20.2474,20.2883,20.2146,20.2555,625114.0164
2006-02-06 12:00:00,24.75,24.8,24.73,24.75,797304.145130232,20.2555,20.2965,20.2392,20.2555,797304.1451
2006-02-06 12:30:00,24.74,24.78,24.74,24.78,542414.1076314988,20.2474,20.2801,20.2474,20.2801,542414.1076
2006-02-06 13:00:00,24.77,24.8,24.73,24.75,578696.6656531873,20.2719,20.2965,20.2392,20.2555,578696.6657
2006-02-06 13:30:00,24.75,24.8,24.74,24.76,554474.5109962501,20.2555,20.2965,20.2474,20.2637,554474.511
2006-02-06 14:00:00,24.76,24.76,24.69,24.74,794263.7073071854,20.2637,20.2637,20.2064,20.2474,794263.7073
2006-02-06 14:30:00,24.73,24.77,24.7,24.74,491233.4042768825,20.2392,20.2719,20.2146,20.2474,491233.4043
2006-02-06 15:00:00,24.74,24.74,24.67,24.69,986419.3777237254,20.2474,20.2474,20.1901,20.2064,986419.3777
2006-02-06 15:30:00,24.69,24.72,24.63,24.65,1735785.9531772572,20.2064,20.231,20.1573,20.1737,1735785.9532
2006-02-07 09:30:00,25.23,25.56,25.16,25.49,5498631.802979629,20.6484,20.9184,20.5911,20.8612,5498631.803
2006-02-07 10:00:00,25.48,25.66,25.19,25.62,4247288.942941116,20.853,21.0003,20.6156,20.9675,4247288.9429
2006-02-07 10:30:00,25.64,25.73,25.56,25.69,3970913.144826188,20.9839,21.0576,20.9184,21.0248,3970913.1448
2006-02-07 11:00:00,25.68,25.8,25.62,25.79,3041856.6940306067,21.0167,21.1149,20.9675,21.1067,3041856.694
2006-02-07 11:30:00,25.8,25.9,25.8,25.9,2764062.0249315896,21.1149,21.1967,21.1149,21.1967,2764062.0249
2006-02-07 12:00:00,25.9,26.35,25.88,26.29,4974561.670213844,21.1967,21.565,21.1803,21.5159,4974561.6702
2006-02-07 12:30:00,26.29,26.49,26.26,26.37,4386946.386946387,21.5159,21.6796,21.4913,21.5814,4386946.3869
2006-02-07 13:00:00,26.37,26.38,26.05,26.3,3924191.750278706,21.5814,21.5895,21.3195,21.5241,3924191.7503
2006-02-07 13:30:00,26.3,26.44,26.28,26.42,2153238.066281544,21.5241,21.6386,21.5077,21.6223,2153238.0663
2006-02-07 14:00:00,26.43,26.49,26.39,26.43,2080672.9502381675,21.6305,21.6796,21.5977,21.6305,2080672.9502
2006-02-07 14:30:00,26.43,26.52,26.36,26.44,3307590.959764872,21.6305,21.7041,21.5732,21.6386,3307590.9598
2006-02-07 15:00:00,26.45,26.49,26.35,26.41,2849295.631904328,21.6468,21.6796,21.565,21.6141,2849295.6319
2006-02-07 15:30:00,26.42,26.47,26.25,26.35,3874328.5699807433,21.6223,21.6632,21.4831,21.565,3874328.57
2006-02-08 09:30:00,26.31,26.68,26.25,26.46,5606770.041552649,21.5322,21.8351,21.4831,21.655,5606770.0416
2006-02-08 10:00:00,26.46,26.63,26.44,26.59,2153238.066281544,21.655,21.7941,21.6386,21.7614,2153238.0663
2006-02-08 10:30:00,26.59,26.63,26.46,26.53,1783318.131144218,21.7614,21.7941,21.655,21.7123,1783318.1311
2006-02-08 11:00:00,26.53,26.55,26.44,26.52,1393331.3063747843,21.7123,21.7287,21.6386,21.7041,1393331.3064
2006-02-08 11:30:00,26.52,26.56,26.49,26.56,1125468.734164386,21.7041,21.7368,21.6796,21.7368,1125468.7342
2006-02-08 12:00:00,26.56,26.62,26.52,26.54,1630181.4127901082,21.7368,21.786,21.7041,21.7205,1630181.4128
2006-02-08 12:30:00,26.54,26.56,26.52,26.54,972129.3199554068,21.7205,21.7368,21.7041,21.7205,972129.32
2006-02-08 13:00:00,26.54,26.57,26.5,26.54,784838.3500557413,21.7205,21.745,21.6877,21.7205,784838.3501
2006-02-08 13:30:00,26.54,26.56,26.5,26.52,1233505.6248099725,21.7205,21.7368,21.6877,21.7041,1233505.6248
2006-02-08 14:00:00,26.51,26.54,26.46,26.48,1413296.8480794565,21.6959,21.7205,21.655,21.6714,1413296.8481
2006-02-08 14:30:00,26.48,26.51,26.41,26.41,1229147.6639302725,21.6714,21.6959,21.6141,21.6141,1229147.6639
2006-02-08 15:00:00,26.41,26.48,26.38,26.46,1874632.6137630483,21.6141,21.6714,21.5895,21.655,1874632.6138
2006-02-08 15:30:00,26.47,26.55,26.42,26.54,2977500.760109456,21.6632,21.7287,21.6223,21.7205,2977500.7601
2006-02-09 09:30:00,26.5,26.5,26.34,26.47,1306476.1325630888,21.6877,21.6877,21.5568,21.6632,1306476.1326
2006-02-09 10:00:00,26.46,26.47,26.42,26.44,1066585.5883247186,21.655,21.6632,21.6223,21.6386,1066585.5883
2006-02-09 10:30:00,26.45,26.45,26.35,26.38,1226208.5740346608,21.6468,21.6468,21.565,21.5895,1226208.574
2006-02-09 11:00:00,26.38,26.41,26.34,26.4,918718.9621972227,21.5895,21.6141,21.5568,21.6059,918718.9622
2006-02-09 11:30:00,26.4,26.42,26.34,26.37,1226208.5740346608,21.6059,21.6223,21.5568,21.5814,1226208.574
2006-02-09 12:00:00,26.37,26.39,26.26,26.33,1167122.7323401235,21.5814,21.5977,21.4913,21.5486,1167122.7323
2006-02-09 12:30:00,26.32,26.34,26.22,26.27,734975.1697577783,21.5404,21.5568,21.4586,21.4995,734975.1698
2006-02-09 13:00:00,26.27,26.34,26.27,26.31,694435.9987838247,21.4995,21.5568,21.4995,21.5322,694435.9988
2006-02-09 13:30:00,26.31,26.37,26.3,26.34,652984.6964629572,21.5322,21.5814,21.5241,21.5568,652984.6965
2006-02-09 14:00:00,26.34,26.41,26.32,26.34,937265.6329178066,21.5568,21.6141,21.5404,21.5568,937265.6329
2006-02-09 14:30:00,26.34,26.36,26.32,26.35,1233404.2768825376,21.5568,21.5732,21.5404,21.565,1233404.2769
2006-02-09 15:00:00,26.36,26.39,26.33,26.34,1091314.4826188302,21.5732,21.5977,21.5486,21.5568,1091314.4826
2006-02-09 15:30:00,26.34,26.35,26.33,26.34,1473902.908685517,21.5568,21.565,21.5486,21.5568,1473902.9087
2006-02-10 09:30:00,26.26,26.4,26.18,26.32,1072159.7243336372,21.4913,21.6059,21.4259,21.5404,1072159.7243
2006-02-10 10:00:00,26.32,26.4,26.29,26.38,827201.7837235227,21.5404,21.6059,21.5159,21.5895,827201.7837
2006-02-10 10:30:00,26.37,26.38,26.3,26.31,755447.4510996249,21.5814,21.5895,21.5241,21.5322,755447.4511
2006-02-10 11:00:00,26.31,26.36,26.3,26.33,678828.4179588526,21.5322,21.5732,21.5241,21.5486,678828.418
2006-02-10 11:30:00,26.33,26.34,26.27,26.31,1000101.3479274348,21.5486,21.5568,21.4995,21.5322,1000101.3479
2006-02-10 12:00:00,26.31,26.32,26.24,26.27,561467.517989257,21.5322,21.5404,21.475,21.4995,561467.518
2006-02-10 12:30:00,26.27,26.28,26.22,26.23,488801.05401844525,21.4995,21.5077,21.4586,21.4668,488801.054
2006-02-10 13:00:00,26.23,26.23,26.12,26.19,626735.5832573223,21.4668,21.4668,21.3768,21.434,626735.5833
2006-02-10 13:30:00,26.19,26.26,26.17,26.23,621972.2306678827,21.434,21.4913,21.4177,21.4668,621972.2307
2006-02-10 14:00:00,26.23,26.25,26.14,26.21,573933.3130637477,21.4668,21.4831,21.3931,21.4504,573933.3131
2006-02-10 14:30:00,26.2,26.26,26.18,26.22,600993.2096888617,21.4422,21.4913,21.4259,21.4586,600993.2097
2006-02-10 15:00:00,26.21,26.37,26.21,26.3,722712.0705381574,21.4504,21.5814,21.4504,21.5241,722712.0705
2006-02-10 15:30:00,26.3,26.35,26.3,26.35,1188709.8408837535,21.5241,21.565,21.5241,21.565,1188709.8409
2006-02-13 09:30:00,26.33,26.36,26.28,26.34,1326543.0221951958,21.5486,21.5732,21.5077,21.5568,1326543.0222
2006-02-13 10:00:00,26.34,26.4,26.21,26.24,686834.9042262085,21.5568,21.6059,21.4504,21.475,686834.9042
2006-02-13 10:30:00,26.25,26.34,26.17,26.31,829330.0901996553,21.4831,21.5568,21.4177,21.5322,829330.0902
2006-02-13 11:00:00,26.31,26.34,26.22,26.33,564305.2599574338,21.5322,21.5568,21.4586,21.5486,564305.26
2006-02-13 11:30:00,26.34,26.39,26.25,26.29,650755.0420593898,21.5568,21.5977,21.4831,21.5159,650755.0421
2006-02-13 12:00:00,26.29,26.34,26.26,26.28,897334.5495084624,21.5159,21.5568,21.4913,21.5077,897334.5495
2006-02-13 12:30:00,26.28,26.33,26.25,26.3,720279.7202797201,21.5077,21.5486,21.4831,21.5241,720279.7203
2006-02-13 13:00:00,26.3,26.31,26.2,26.23,748454.444106618,21.5241,21.5322,21.4422,21.4668,748454.4441
2006-02-13 13:30:00,26.23,26.24,26.14,26.15,522651.26178169646,21.4668,21.475,21.3931,21.4013,522651.2618
2006-02-13 14:00:00,26.15,26.16,26.0,26.05,581939.7993311036,21.4013,21.4095,21.2785,21.3195,581939.7993
2006-02-13 14:30:00,26.05,26.08,25.95,25.96,395662.3087057869,21.3195,21.344,21.2376,21.2458,395662.3087
2006-02-13 15:00:00,25.97,26.1,25.9,26.08,755548.7990270598,21.254,21.3604,21.1967,21.344,755548.799
2006-02-13 15:30:00,26.09,26.18,26.05,26.08,922772.8792946184,21.3522,21.4259,21.3195,21.344,922772.8793
2006-02-14 09:30:00,26.21,26.27,26.14,26.27,897841.2891456368,21.4504,21.4995,21.3931,21.4995,897841.2891
2006-02-14 10:00:00,26.27,26.34,26.26,26.3,881422.9249011857,21.4995,21.5568,21.4913,21.5241,881422.9249
2006-02-14 10:30:00,26.31,26.32,26.23,26.32,1142089.794263707,21.5322,21.5404,21.4668,21.5404,1142089.7943
2006-02-14 11:00:00,26.32,26.36,26.3,26.32,1591061.112800243,21.5404,21.5732,21.5241,21.5404,1591061.1128
2006-02-14 11:30:00,26.32,26.36,26.32,26.35,747440.964832269,21.5404,21.5732,21.5404,21.565,747440.9648
2006-02-14 12:00:00,26.35,26.36,26.29,26.32,575453.5319752711,21.565,21.5732,21.5159,21.5404,575453.532
2006-02-14 12:30:00,26.32,26.34,26.29,26.33,456167.0213844126,21.5404,21.5568,21.5159,21.5486,456167.0214
2006-02-14 13:00:00,26.33,26.38,26.32,26.34,499645.2822539778,21.5486,21.5895,21.5404,21.5568,499645.2823
2006-02-14 13:30:00,26.33,26.37,26.33,26.33,379750.6840985101,21.5486,21.5814,21.5486,21.5486,379750.6841
2006-02-14 14:00:00,26.33,26.35,26.32,26.34,574946.7923380965,21.5486,21.565,21.5404,21.5568,574946.7923
2006-02-14 14:30:00,26.34,26.35,26.32,26.34,852234.721799939,21.5568,21.565,21.5404,21.5568,852234.7218
2006-02-14 15:00:00,26.33,26.34,26.3,26.32,861457.3831965135,21.5486,21.5568,21.5241,21.5404,861457.3832
2006-02-14 15:30:00,26.33,26.39,26.32,26.38,1765075.504205939,21.5486,21.5977,21.5404,21.5895,1765075.5042
2006-02-15 09:30:00,26.39,26.55,26.29,26.34,779973.6495388668,21.5977,21.7287,21.5159,21.5568,779973.6495
2006-02-15 10:00:00,26.33,26.43,26.32,26.41,865207.2565116042,21.5486,21.6305,21.5404,21.6141,865207.2565
2006-02-15 10:30:00,26.41,26.46,26.39,26.45,890848.2821526298,21.6141,21.655,21.5977,21.6468,890848.2822
2006-02-15 11:00:00,26.45,26.45,26.39,26.4,977804.8038917604,21.6468,21.6468,21.5977,21.6059,977804.8039
2006-02-15 11:30:00,26.4,26.43,26.38,26.41,837539.2723218809,21.6059,21.6305,21.5895,21.6141,837539.2723
2006-02-15 12:00:00,26.41,26.44,26.33,26.34,656227.8301408736,21.6141,21.6386,21.5486,21.5568,656227.8301
2006-02-15 12:30:00,26.34,26.34,26.27,26.32,507347.724739029,21.5568,21.5568,21.4995,21.5404,507347.7247
2006-02-15 13:00:00,26.33,26.34,26.28,26.34,733860.3425559946,21.5486,21.5568,21.5077,21.5568,733860.3426
2006-02-15 13:30:00,26.33,26.39,26.32,26.38,1323097.1926624095,21.5486,21.5977,21.5404,21.5895,1323097.1927
2006-02-15 14:00:00,26.38,26.41,26.35,26.39,1113611.0266545047,21.5895,21.6141,21.565,21.5977,1113611.0267
2006-02-15 14:30:00,26.39,26.44,26.38,26.44,743387.0477348737,21.5977,21.6386,21.5895,21.6386,743387.0477
2006-02-15 15:00:00,26.44,26.49,26.43,26.44,966352.4880916184,21.6386,21.6796,21.6305,21.6386,966352.4881
2006-02-15 15:30:00,26.45,26.52,26.44,26.51,1010033.4448160534,21.6468,21.7041,21.6386,21.6959,1010033.4448
2006-02-16 09:30:00,26.54,26.65,26.44,26.59,1100334.448160535,21.7205,21.8105,21.6386,21.7614,1100334.4482
2006-02-16 10:00:00,26.59,26.74,26.58,26.69,1206851.119894598,21.7614,21.8842,21.7532,21.8432,1206851.1199
2006-02-16 10:30:00,26.69,26.7,26.62,26.67,677612.242829634,21.8432,21.8514,21.786,21.8269,677612.2428
2006-02-16 11:00:00,26.67,26.7,26.62,26.65,686125.4687341643,21.8269,21.8514,21.786,21.8105,686125.4687
2006-02-16 11:30:00,26.64,26.65,26.6,26.62,501672.2408026755,21.8023,21.8105,21.7696,21.786,501672.2408
2006-02-16 12:00:00,26.62,26.67,26.61,26.66,959359.4810986114,21.786,21.8269,21.7778,21.8187,959359.4811
2006-02-16 12:30:00,26.66,26.67,26.61,26.65,511807.0335461639,21.8187,21.8269,21.7778,21.8105,511807.0335
2006-02-16 13:00:00,26.64,26.66,26.62,26.65,764366.0687138947,21.8023,21.8187,21.786,21.8105,764366.0687
2006-02-16 13:30:00,26.64,26.66,26.59,26.61,728488.9024019458,21.8023,21.8187,21.7614,21.7778,728488.9024
2006-02-16 14:00:00,26.61,26.64,26.59,26.59,464477.5514340731,21.7778,21.8023,21.7614,21.7614,464477.5514
2006-02-16 14:30:00,26.59,26.64,26.57,26.61,679031.1138137224,21.7614,21.8023,21.745,21.7778,679031.1138
2006-02-16 15:00:00,26.61,26.64,26.57,26.63,895104.895104895,21.7778,21.8023,21.745,21.7941,895104.8951
2006-02-16 15:30:00,26.64,26.73,26.63,26.69,1197729.8064254583,21.8023,21.876,21.7941,21.8432,1197729.8064
2006-02-17 09:30:00,26.69,26.83,26.53,26.55,1553562.379649336,21.8432,21.9578,21.7123,21.7287,1553562.3796
2006-02-17 10:00:00,26.55,26.59,26.52,26.59,666869.3625215363,21.7287,21.7614,21.7041,21.7614,666869.3625
2006-02-17 10:30:00,26.59,26.6,26.54,26.54,381169.5550825985,21.7614,21.7696,21.7205,21.7205,381169.5551
2006-02-17 11:00:00,26.55,26.58,26.53,26.56,569575.3521840477,21.7287,21.7532,21.7123,21.7368,569575.3522
2006-02-17 11:30:00,26.56,26.56,26.47,26.49,409648.3226918009,21.7368,21.7368,21.6632,21.6796,409648.3227
2006-02-17 12:00:00,26.5,26.52,26.49,26.49,343873.5177865612,21.6877,21.7041,21.6796,21.6796,343873.5178
2006-02-17 12:30:00,26.49,26.52,26.49,26.5,265835.61366170057,21.6796,21.7041,21.6796,21.6877,265835.6137
2006-02-17 13:00:00,26.49,26.57,26.49,26.57,576264.3153947501,21.6796,21.745,21.6796,21.745,576264.3154
2006-02-17 13:30:00,26.56,26.62,26.55,26.59,665653.1873923177,21.7368,21.786,21.7287,21.7614,665653.1874
2006-02-17 14:00:00,26.58,26.6,26.52,26.53,455153.5421100638,21.7532,21.7696,21.7041,21.7123,455153.5421
2006-02-17 14:30:00,26.53,26.58,26.52,26.57,380662.81544542406,21.7123,21.7532,21.7041,21.745,380662.8154
2006-02-17 15:00:00,26.58,26.58,26.52,26.53,387554.4745109962,21.7532,21.7532,21.7041,21.7123,387554.4745
2006-02-17 15:30:00,26.54,26.56,26.5,26.53,681666.1599270294,21.7205,21.7368,21.6877,21.7123,681666.1599
2006-02-21 09:30:00,26.16,26.76,26.16,26.76,1242728.286206547,21.4095,21.9005,21.4095,21.9005,1242728.2862
2006-02-21 10:00:00,26.76,26.88,26.49,26.79,1293300.901996554,21.9005,21.9987,21.6796,21.9251,1293300.902
2006-02-21 10:30:00,26.8,26.81,26.74,26.76,1155670.4165399815,21.9333,21.9414,21.8842,21.9005,1155670.4165
2006-02-21 11:00:00,26.76,26.8,26.75,26.78,627242.3228944967,21.9005,21.9333,21.8923,21.9169,627242.3229
2006-02-21 11:30:00,26.78,26.92,26.78,26.9,945170.7712577276,21.9169,22.0315,21.9169,22.0151,945170.7713
2006-02-21 12:00:00,26.89,26.92,26.85,26.86,793959.6635248808,22.0069,22.0315,21.9742,21.9824,793959.6635
2006-02-21 12:30:00,26.86,26.9,26.84,26.89,544441.0661801965,21.9824,22.0151,21.966,22.0069,544441.0662
2006-02-21 13:00:00,26.88,26.92,26.78,26.81,955102.8681463464,21.9987,22.0315,21.9169,21.9414,955102.8681
2006-02-21 13:30:00,26.81,26.84,26.74,26.79,550521.9418262895,21.9414,21.966,21.8842,21.9251,550521.9418
2006-02-21 14:00:00,26.8,26.86,26.74,26.81,654910.30708422,21.9333,21.9824,21.8842,21.9414,654910.3071
2006-02-21 14:30:00,26.81,26.84,26.77,26.77,491942.8397689267,21.9414,21.966,21.9087,21.9087,491942.8398
2006-02-21 15:00:00,26.78,26.83,26.78,26.82,538968.2780987128,21.9169,21.9578,21.9169,21.9496,538968.2781
2006-02-21 15:30:00,26.82,26.83,26.79,26.8,707205.8376406202,21.9496,21.9578,21.9251,21.9333,707205.8376
2006-02-22 09:30:00,26.87,27.07,26.79,26.98,1341643.8633829935,21.9906,22.1542,21.9251,22.0806,1341643.8634
2006-02-22 10:00:00,26.98,26.99,26.91,26.94,911827.3031316508,22.0806,22.0888,22.0233,22.0478,911827.3031
2006-02-22 10:30:00,26.94,26.96,26.91,26.95,617208.8780784432,22.0478,22.0642,22.0233,22.056,617208.8781
2006-02-22 11:00:00,26.95,27.01,26.94,27.0,472686.7335562987,22.056,22.1051,22.0478,22.0969,472686.7336
2006-02-22 11:30:00,27.01,27.05,26.96,26.99,604236.3433667781,22.1051,22.1379,22.0642,22.0888,604236.3434
2006-02-22 12:00:00,26.99,27.09,26.98,27.04,806932.1982365459,22.0888,22.1706,22.0806,22.1297,806932.1982
2006-02-22 12:30:00,27.05,27.05,27.01,27.02,330191.5475828519,22.1379,22.1379,22.1051,22.1133,330191.5476
2006-02-22 13:00:00,27.02,27.09,26.98,27.08,812404.9863180297,22.1133,22.1706,22.0806,22.1624,812404.9863
2006-02-22 13:30:00,27.09,27.1,27.05,27.08,1237762.2377622377,22.1706,22.1788,22.1379,22.1624,1237762.2378
2006-02-22 14:00:00,27.08,27.1,27.04,27.08,605655.2143508664,22.1624,22.1788,22.1297,22.1624,605655.2144
2006-02-22 14:30:00,27.08,27.12,27.07,27.1,819093.949528732,22.1624,22.1952,22.1542,22.1788,819093.9495
2006-02-22 15:00:00,27.1,27.14,27.09,27.13,1189723.3201581023,22.1788,22.2115,22.1706,22.2033,1189723.3202
2006-02-22 15:30:00,27.14,27.18,27.09,27.09,1010337.488598358,22.2115,22.2443,22.1706,22.1706,1010337.4886
2006-02-23 09:30:00,27.09,27.11,27.01,27.1,941826.2896523764,22.1706,22.187,22.1051,22.1788,941826.2897
2006-02-23 10:00:00,27.09,27.19,27.08,27.17,815850.8158508157,22.1706,22.2524,22.1624,22.2361,815850.8159
2006-02-23 10:30:00,27.16,27.21,27.13,27.16,712070.5381574945,22.2279,22.2688,22.2033,22.2279,712070.5382
2006-02-23 11:00:00,27.17,27.18,27.13,27.16,613357.6568359176,22.2361,22.2443,22.2033,22.2279,613357.6568
2006-02-23 11:30:00,27.17,27.21,27.14,27.21,423330.2928955102,22.2361,22.2688,22.2115,22.2688,423330.2929
2006-02-23 12:00:00,27.21,27.22,27.18,27.21,494375.19002736383,22.2688,22.277,22.2443,22.2688,494375.19
2006-02-23 12:30:00,27.21,27.39,27.2,27.37,1869463.869463869,22.2688,22.4161,22.2606,22.3998,1869463.8695
2006-02-23 13:00:00,27.37,27.41,27.31,27.34,748353.096179183,22.3998,22.4325,22.3507,22.3752,748353.0962
2006-02-23 13:30:00,27.34,27.37,27.32,27.35,1096381.8789905745,22.3752,22.3998,22.3588,22.3834,1096381.879
2006-02-23 14:00:00,27.36,27.37,27.34,27.36,907063.9505422112,22.3916,22.3998,22.3752,22.3916,907063.9505
2006-02-23 14:30:00,27.36,27.39,27.34,27.38,815040.0324313367,22.3916,22.4161,22.3752,22.4079,815040.0324
2006-02-23 15:00:00,27.37,27.4,27.35,27.39,1598763.555285294,22.3998,22.4243,22.3834,22.4161,1598763.5553
2006-02-23 15:30:00,27.38,27.39,27.31,27.35,1439039.221647917,22.4079,22.4161,22.3507,22.3834,1439039.2216
2006-02-24 09:30:00,27.34,27.39,27.24,27.26,683287.7267659876,22.3752,22.4161,22.2934,22.3097,683287.7268
2006-02-24 10:00:00,27.27,27.42,27.26,27.38,841998.5811290158,22.3179,22.4407,22.3097,22.4079,841998.5811
2006-02-24 10:30:00,27.38,27.39,27.32,27.33,730313.1650957736,22.4079,22.4161,22.3588,22.367,730313.1651
2006-02-24 11:00:00,27.34,27.38,27.33,27.37,775818.3845140366,22.3752,22.4079,22.367,22.3998,775818.3845
2006-02-24 11:30:00,27.37,27.42,27.37,27.38,820006.080875646,22.3998,22.4407,22.3998,22.4079,820006.0809
2006-02-24 12:00:00,27.39,27.42,27.36,27.39,592074.592074592,22.4161,22.4407,22.3916,22.4161,592074.5921
2006-02-24 12:30:00,27.39,27.41,27.36,27.37,471977.2980642545,22.4161,22.4325,22.3916,22.3998,471977.2981
2006-02-24 13:00:00,27.37,27.42,27.37,27.4,534407.621364143,22.3998,22.4407,22.3998,22.4243,534407.6214
2006-02-24 13:30:00,27.4,27.41,27.35,27.36,720989.1557717643,22.4243,22.4325,22.3834,22.3916,720989.1558
2006-02-24 14:00:00,27.36,27.48,27.36,27.48,685314.6853146852,22.3916,22.4898,22.3916,22.4898,685314.6853
2006-02-24 14:30:00,27.48,27.59,27.48,27.58,1057869.6665653186,22.4898,22.5798,22.4898,22.5716,1057869.6666
2006-02-24 15:00:00,27.59,27.62,27.54,27.59,1348839.5662308703,22.5798,22.6044,22.5389,22.5798,1348839.5662
2006-02-24 15:30:00,27.59,27.61,27.49,27.61,2146346.407215972,22.5798,22.5962,22.498,22.5962,2146346.4072
2006-02-27 09:30:00,27.63,28.0,27.61,27.95,2871997.567649741,22.6125,22.9154,22.5962,22.8744,2871997.5676
2006-02-27 10:00:00,27.95,28.04,27.78,27.86,1710043.5796087966,22.8744,22.9481,22.7353,22.8008,1710043.5796
2006-02-27 10:30:00,27.85,27.96,27.84,27.95,942231.681362116,22.7926,22.8826,22.7844,22.8744,942231.6814
2006-02-27 11:00:00,27.95,28.05,27.93,28.0,691395.5609607783,22.8744,22.9563,22.8581,22.9154,691395.561
2006-02-27 11:30:00,28.0,28.03,27.92,27.96,913043.4782608694,22.9154,22.9399,22.8499,22.8826,913043.4783
2006-02-27 12:00:00,27.95,27.99,27.93,27.97,1097294.0103374885,22.8744,22.9072,22.8581,22.8908,1097294.0103
2006-02-27 12:30:00,27.97,28.03,27.87,27.94,857200.7702442483,22.8908,22.9399,22.809,22.8662,857200.7702
2006-02-27 13:00:00,27.95,27.99,27.9,27.97,589034.1542515454,22.8744,22.9072,22.8335,22.8908,589034.1543
2006-02-27 13:30:00,27.97,27.99,27.93,27.97,591770.5482922873,22.8908,22.9072,22.8581,22.8908,591770.5483
2006-02-27 14:00:00,27.97,28.01,27.94,27.97,689267.2544846457,22.8908,22.9235,22.8662,22.8908,689267.2545
2006-02-27 14:30:00,27.96,28.05,27.92,27.97,962805.3106313974,22.8826,22.9563,22.8499,22.8908,962805.3106
2006-02-27 15:00:00,27.98,28.11,27.98,28.07,1294213.033343468,22.899,23.0054,22.899,22.9726,1294213.0333
2006-02-27 15:30:00,28.07,28.1,27.93,28.02,1276173.1022600585,22.9726,22.9972,22.8581,22.9317,1276173.1023
2006-02-28 09:30:00,28.08,28.08,27.67,27.87,1224688.3551231376,22.9808,22.9808,22.6453,22.809,1224688.3551
2006-02-28 10:00:00,27.87,27.87,27.73,27.75,548292.2874227221,22.809,22.809,22.6944,22.7108,548292.2874
2006-02-28 10:30:00,27.75,27.75,27.58,27.62,1010236.1406709232,22.7108,22.7108,22.5716,22.6044,1010236.1407
2006-02-28 11:00:00,27.6,27.67,27.45,27.65,1116448.7686226815,22.588,22.6453,22.4652,22.6289,1116448.7686
2006-02-28 11:30:00,27.65,27.74,27.62,27.64,391000.30404378223,22.6289,22.7026,22.6044,22.6207,391000.304
2006-02-28 12:00:00,27.64,27.68,27.59,27.63,503091.1117867639,22.6207,22.6535,22.5798,22.6125,503091.1118
2006-02-28 12:30:00,27.63,27.68,27.6,27.67,556501.4695449477,22.6125,22.6535,22.588,22.6453,556501.4695
2006-02-28 13:00:00,27.68,27.77,27.67,27.73,554474.5109962501,22.6535,22.7271,22.6453,22.6944,554474.511
2006-02-28 13:30:00,27.74,27.81,27.68,27.72,567041.6539981756,22.7026,22.7599,22.6535,22.6862,567041.654
2006-02-28 14:00:00,27.72,27.76,27.7,27.76,395560.960778352,22.6862,22.7189,22.6698,22.7189,395560.9608
2006-02-28 14:30:00,27.76,27.78,27.71,27.76,733657.6467011248,22.7189,22.7353,22.678,22.7189,733657.6467
2006-02-28 15:00:00,27.77,27.81,27.61,27.63,825174.825174825,22.7271,22.7599,22.5962,22.6125,825174.8252
2006-02-28 15:30:00,27.63,27.64,27.58,27.59,1896827.809871288,22.6125,22.6207,22.5716,22.5798,1896827.8099
2006-03-01 09:30:00,27.63,27.67,27.56,27.62,1040741.8668288232,22.6125,22.6453,22.5553,22.6044,1040741.8668
2006-03-01 10:00:00,27.62,27.65,27.58,27.64,957028.478767609,22.6044,22.6289,22.5716,22.6207,957028.4788
2006-03-01 10:30:00,27.64,27.65,27.62,27.64,633323.1985405898,22.6207,22.6289,22.6044,22.6207,633323.1985
2006-03-01 11:00:00,27.64,27.77,27.63,27.74,521941.82628965226,22.6207,22.7271,22.6125,22.7026,521941.8263
2006-03-01 11:30:00,27.75,27.78,27.63,27.7,432046.2146549103,22.7108,22.7353,22.6125,22.6698,432046.2147
2006-03-01 12:00:00,27.69,27.81,27.66,27.67,737002.128306476,22.6616,22.7599,22.6371,22.6453,737002.1283
2006-03-01 12:30:00,27.67,27.71,27.63,27.65,457383.1965136312,22.6453,22.678,22.6125,22.6289,457383.1965
2006-03-01 13:00:00,27.65,27.7,27.64,27.67,268267.9639201378,22.6289,22.6698,22.6207,22.6453,268267.9639
2006-03-01 13:30:00,27.67,27.67,27.63,27.67,558629.7760210803,22.6453,22.6453,22.6125,22.6453,558629.776
2006-03-01 14:00:00,27.67,27.7,27.63,27.66,430221.9519610824,22.6453,22.6698,22.6125,22.6371,430221.952
2006-03-01 14:30:00,27.67,27.76,27.65,27.75,681868.8557818992,22.6453,22.7189,22.6289,22.7108,681868.8558
2006-03-01 15:00:00,27.74,27.77,27.72,27.76,580622.2762744501,22.7026,22.7271,22.6862,22.7189,580622.2763
2006-03-01 15:30:00,27.77,27.77,27.71,27.74,1306172.0887807845,22.7271,22.7271,22.678,22.7026,1306172.0888
2006-03-02 09:30:00,27.63,27.63,27.37,27.5,1501672.2408026753,22.6125,22.6125,22.3998,22.5061,1501672.2408
2006-03-02 10:00:00,27.5,27.6,27.47,27.54,961994.5272119184,22.5061,22.588,22.4816,22.5389,961994.5272
2006-03-02 10:30:00,27.53,27.63,27.51,27.59,436505.5234620451,22.5307,22.6125,22.5143,22.5798,436505.5235
2006-03-02 11:00:00,27.59,27.63,27.55,27.61,707307.185568055,22.5798,22.6125,22.5471,22.5962,707307.1856
2006-03-02 11:30:00,27.59,27.62,27.58,27.6,469443.5998783824,22.5798,22.6044,22.5716,22.588,469443.5999
2006-03-02 12:00:00,27.6,27.62,27.56,27.57,443903.9221647917,22.588,22.6044,22.5553,22.5634,443903.9222
2006-03-02 12:30:00,27.57,27.57,27.5,27.57,846559.2378635856,22.5634,22.5634,22.5061,22.5634,846559.2379
2006-03-02 13:00:00,27.57,27.6,27.53,27.6,490929.3604945778,22.5634,22.588,22.5307,22.588,490929.3605
2006-03-02 13:30:00,27.6,27.62,27.56,27.58,338096.6859227728,22.588,22.6044,22.5553,22.5716,338096.6859
2006-03-02 14:00:00,27.58,27.59,27.54,27.58,464477.5514340731,22.5716,22.5798,22.5389,22.5716,464477.5514
2006-03-02 14:30:00,27.58,27.64,27.57,27.64,451707.71257727774,22.5716,22.6207,22.5634,22.6207,451707.7126
2006-03-02 15:00:00,27.64,27.7,27.63,27.66,637681.1594202898,22.6207,22.6698,22.6125,22.6371,637681.1594
2006-03-02 15:30:00,27.65,27.69,27.63,27.68,825681.5648119994,22.6289,22.6616,22.6125,22.6535,825681.5648
2006-03-03 09:30:00,27.57,27.66,27.54,27.59,817168.3389074692,22.5634,22.6371,22.5389,22.5798,817168.3389
2006-03-03 10:00:00,27.61,27.62,27.58,27.6,473294.821120908,22.5962,22.6044,22.5716,22.588,473294.8211
2006-03-03 10:30:00,27.6,27.66,27.59,27.61,974358.974358974,22.588,22.6371,22.5798,22.5962,974358.9744
2006-03-03 11:00:00,27.62,27.66,27.59,27.64,489003.749873315,22.6044,22.6371,22.5798,22.6207,489003.7499
2006-03-03 11:30:00,27.64,27.7,27.6,27.67,397283.87554474507,22.6207,22.6698,22.588,22.6453,397283.8755
2006-03-03 12:00:00,27.68,27.82,27.66,27.82,468328.7726765987,22.6535,22.768,22.6371,22.768,468328.7727
2006-03-03 12:30:00,27.83,27.87,27.78,27.82,364244.4512009729,22.7762,22.809,22.7353,22.768,364244.4512
2006-03-03 13:00:00,27.81,27.87,27.75,27.85,332623.8978412891,22.7599,22.809,22.7108,22.7926,332623.8978
2006-03-03 13:30:00,27.85,27.95,27.83,27.86,513428.60038512206,22.7926,22.8744,22.7762,22.8008,513428.6004
2006-03-03 14:00:00,27.87,27.95,27.86,27.93,423532.98875038,22.809,22.8744,22.8008,22.8581,423532.9888
2006-03-03 14:30:00,27.92,28.06,27.92,28.04,696057.5656227829,22.8499,22.9645,22.8499,22.9481,696057.5656
2006-03-03 15:00:00,28.04,28.04,27.88,27.97,677206.8511198945,22.9481,22.9481,22.8171,22.8908,677206.8511
2006-03-03 15:30:00,27.97,27.99,27.8,27.84,1200466.2004662002,22.8908,22.9072,22.7517,22.7844,1200466.2005
2006-03-06 09:30:00,27.78,27.84,27.64,27.72,547380.1560758081,22.7353,22.7844,22.6207,22.6862,547380.1561
2006-03-06 10:00:00,27.73,27.82,27.66,27.72,568460.524982264,22.6944,22.768,22.6371,22.6862,568460.525
2006-03-06 10:30:00,27.74,27.8,27.72,27.8,369717.23928245663,22.7026,22.7517,22.6862,22.7517,369717.2393
2006-03-06 11:00:00,27.8,27.81,27.73,27.8,430931.3874531265,22.7517,22.7599,22.6944,22.7517,430931.3875
2006-03-06 11:30:00,27.8,27.82,27.67,27.72,442991.7908178777,22.7517,22.768,22.6453,22.6862,442991.7908
2006-03-06 12:00:00,27.72,27.8,27.71,27.79,290463.1600283774,22.6862,22.7517,22.678,22.7435,290463.16
2006-03-06 12:30:00,27.79,27.81,27.77,27.79,185365.3592784028,22.7435,22.7599,22.7271,22.7435,185365.3593
2006-03-06 13:00:00,27.79,27.8,27.69,27.69,315901.48981453327,22.7435,22.7517,22.6616,22.6616,315901.4898
2006-03-06 13:30:00,27.69,27.72,27.66,27.71,632512.4151211106,22.6616,22.6862,22.6371,22.678,632512.4151
2006-03-06 14:00:00,27.72,27.72,27.61,27.63,494780.5817371034,22.6862,22.6862,22.5962,22.6125,494780.5817
2006-03-06 14:30:00,27.63,27.65,27.51,27.56,680652.6806526806,22.6125,22.6289,22.5143,22.5553,680652.6807
2006-03-06 15:00:00,27.57,27.61,27.51,27.59,950238.167629472,22.5634,22.5962,22.5143,22.5798,950238.1676
2006-03-06 15:30:00,27.59,27.62,27.52,27.53,1098206.1416844025,22.5798,22.6044,22.5225,22.5307,1098206.1417
2006-03-07 09:30:00,27.44,27.54,27.41,27.5,833079.9635147459,22.457,22.5389,22.4325,22.5061,833079.9635
2006-03-07 10:00:00,27.49,27.55,27.38,27.39,573426.5734265733,22.498,22.5471,22.4079,22.4161,573426.5734
2006-03-07 10:30:00,27.4,27.48,27.39,27.4,566534.9143610012,22.4243,22.4898,22.4161,22.4243,566534.9144
2006-03-07 11:00:00,27.41,27.53,27.4,27.53,573730.6172088779,22.4325,22.5307,22.4243,22.5307,573730.6172
2006-03-07 11:30:00,27.53,27.53,27.47,27.52,335867.03151920537,22.5307,22.5307,22.4816,22.5225,335867.0315
2006-03-07 12:00:00,27.52,27.56,27.48,27.49,415830.5462653288,22.5225,22.5553,22.4898,22.498,415830.5463
2006-03-07 12:30:00,27.48,27.56,27.48,27.51,429107.1247592986,22.4898,22.5553,22.4898,22.5143,429107.1248
2006-03-07 13:00:00,27.51,27.52,27.48,27.49,452822.5397790615,22.5143,22.5225,22.4898,22.498,452822.5398
2006-03-07 13:30:00,27.49,27.54,27.49,27.53,361406.70923279616,22.498,22.5389,22.498,22.5307,361406.7092
2006-03-07 14:00:00,27.53,27.54,27.47,27.49,311847.57271713787,22.5307,22.5389,22.4816,22.498,311847.5727
2006-03-07 14:30:00,27.49,27.52,27.43,27.51,688760.5148474713,22.498,22.5225,22.4489,22.5143,688760.5148
2006-03-07 15:00:00,27.51,27.53,27.47,27.51,648322.6918009525,22.5143,22.5307,22.4816,22.5143,648322.6918
2006-03-07 15:30:00,27.5,27.69,27.5,27.63,986216.6818688556,22.5061,22.6616,22.5061,22.6125,986216.6819
2006-03-08 09:30:00,27.62,27.7,27.54,27.62,951352.9948312556,22.6044,22.6698,22.5389,22.6044,951352.9948
2006-03-08 10:00:00,27.63,27.64,27.54,27.6,754231.2759704062,22.6125,22.6207,22.5389,22.588,754231.276
2006-03-08 10:30:00,27.61,27.63,27.59,27.62,389074.6934225194,22.5962,22.6125,22.5798,22.6044,389074.6934
2006-03-08 11:00:00,27.62,27.66,27.6,27.64,241410.76314989355,22.6044,22.6371,22.588,22.6207,241410.7631
2006-03-08 11:30:00,27.64,27.66,27.54,27.62,361204.0133779264,22.6207,22.6371,22.5389,22.6044,361204.0134
2006-03-08 12:00:00,27.62,27.63,27.57,27.57,451302.32086753816,22.6044,22.6125,22.5634,22.5634,451302.3209
2006-03-08 12:30:00,27.6,27.65,27.6,27.61,744805.9187189621,22.588,22.6289,22.588,22.5962,744805.9187
2006-03-08 13:00:00,27.62,27.64,27.58,27.61,360798.62166818685,22.6044,22.6207,22.5716,22.5962,360798.6217
2006-03-08 13:30:00,27.62,27.63,27.6,27.63,338806.121414817,22.6044,22.6125,22.588,22.6125,338806.1214
2006-03-08 14:00:00,27.63,27.69,27.62,27.63,588020.6749771966,22.6125,22.6616,22.6044,22.6125,588020.675
2006-03-08 14:30:00,27.63,27.76,27.63,27.71,542616.8034863686,22.6125,22.7189,22.6125,22.678,542616.8035
2006-03-08 15:00:00,27.72,27.76,27.63,27.72,585993.716428499,22.6862,22.7189,22.6125,22.6862,585993.7164
2006-03-08 15:30:00,27.71,27.78,27.63,27.68,650146.9544947805,22.678,22.7353,22.6125,22.6535,650146.9545
2006-03-09 09:30:00,27.76,27.78,27.46,27.76,595621.7695348129,22.7189,22.7353,22.4734,22.7189,595621.7695
2006-03-09 10:00:00,27.77,27.81,27.74,27.76,547177.4602209384,22.7271,22.7599,22.7026,22.7189,547177.4602
2006-03-09 10:30:00,27.75,27.82,27.75,27.8,490422.6208574034,22.7108,22.768,22.7108,22.7517,490422.6209
2006-03-09 11:00:00,27.81,27.86,27.76,27.84,400425.6612952264,22.7599,22.8008,22.7189,22.7844,400425.6613
2006-03-09 11:30:00,27.85,27.85,27.63,27.8,424039.7283875544,22.7926,22.7926,22.6125,22.7517,424039.7284
2006-03-09 12:00:00,27.81,27.83,27.73,27.82,386743.6910915171,22.7599,22.7762,22.6944,22.768,386743.6911
2006-03-09 12:30:00,27.82,27.82,27.75,27.82,539170.9739535826,22.768,22.768,22.7108,22.768,539170.974
2006-03-09 13:00:00,27.82,27.82,27.71,27.74,546468.0247288942,22.768,22.768,22.678,22.7026,546468.0247
2006-03-09 13:30:00,27.74,27.83,27.63,27.82,404884.97010236135,22.7026,22.7762,22.6125,22.768,404884.9701
2006-03-09 14:00:00,27.82,27.89,27.81,27.81,488294.3143812709,22.768,22.8253,22.7599,22.7599,488294.3144
2006-03-09 14:30:00,27.81,27.85,27.77,27.81,461639.80946589634,22.7599,22.7926,22.7271,22.7599,461639.8095
2006-03-09 15:00:00,27.8,27.81,27.68,27.71,658254.7886895712,22.7517,22.7599,22.6535,22.678,658254.7887
2006-03-09 15:30:00,27.7,27.75,27.69,27.73,635755.548799027,22.6698,22.7108,22.6616,22.6944,635755.5488
2006-03-10 09:30:00,27.67,27.83,27.57,27.8,586297.7602108036,22.6453,22.7762,22.5634,22.7517,586297.7602
2006-03-10 10:00:00,27.8,27.87,27.76,27.82,629066.5855883246,22.7517,22.809,22.7189,22.768,629066.5856
2006-03-10 10:30:00,27.82,27.92,27.78,27.9,621769.5348130129,22.768,22.8499,22.7353,22.8335,621769.5348
2006-03-10 11:00:00,27.89,27.9,27.83,27.87,559440.5594405594,22.8253,22.8335,22.7762,22.809,559440.5594
2006-03-10 11:30:00,27.87,27.91,27.85,27.85,408634.84341745207,22.809,22.8417,22.7926,22.7926,408634.8434
2006-03-10 12:00:00,27.86,27.91,27.81,27.83,446032.2286409242,22.8008,22.8417,22.7599,22.7762,446032.2286
2006-03-10 12:30:00,27.84,27.89,27.82,27.82,634235.3298875036,22.7844,22.8253,22.768,22.768,634235.3299
2006-03-10 13:00:00,27.82,27.83,27.79,27.82,444613.3576568359,22.768,22.7762,22.7435,22.768,444613.3577
2006-03-10 13:30:00,27.82,27.89,27.81,27.86,773994.1218202086,22.768,22.8253,22.7599,22.8008,773994.1218
2006-03-10 14:00:00,27.86,27.89,27.84,27.84,440559.44055944047,22.8008,22.8253,22.7844,22.7844,440559.4406
2006-03-10 14:30:00,27.85,27.87,27.79,27.84,702645.1809060504,22.7926,22.809,22.7435,22.7844,702645.1809
2006-03-10 15:00:00,27.83,27.86,27.78,27.84,840478.3622174925,22.7762,22.8008,22.7353,22.7844,840478.3622
2006-03-10 15:30:00,27.84,27.9,27.78,27.81,789703.0505726157,22.7844,22.8335,22.7353,22.7599,789703.0506
2006-03-13 09:30:00,27.89,28.11,27.79,28.1,820614.1684402552,22.8253,23.0054,22.7435,22.9972,820614.1684
2006-03-13 10:00:00,28.1,28.12,28.05,28.05,604945.7788588222,22.9972,23.0136,22.9563,22.9563,604945.7789
2006-03-13 10:30:00,28.05,28.06,27.98,28.05,395662.3087057869,22.9563,22.9645,22.899,22.9563,395662.3087
2006-03-13 11:00:00,28.05,28.06,28.01,28.04,331306.3747846356,22.9563,22.9645,22.9235,22.9481,331306.3748
2006-03-13 11:30:00,28.05,28.05,27.95,27.96,437519.00273639394,22.9563,22.9563,22.8744,22.8826,437519.0027
2006-03-13 12:00:00,27.96,28.02,27.96,27.99,210296.94942738416,22.8826,22.9317,22.8826,22.9072,210296.9494
2006-03-13 12:30:00,27.98,28.03,27.96,28.02,393027.26259248,22.899,22.9399,22.8826,22.9317,393027.2626
2006-03-13 13:00:00,28.02,28.05,28.01,28.04,1086145.7383196512,22.9317,22.9563,22.9235,22.9481,1086145.7383
2006-03-13 13:30:00,28.04,28.11,28.04,28.1,532380.6628154453,22.9481,23.0054,22.9481,22.9972,532380.6628
2006-03-13 14:00:00,28.1,28.21,28.04,28.21,1580520.928347015,22.9972,23.0872,22.9481,23.0872,1580520.9283
2006-03-13 14:30:00,28.21,28.24,28.1,28.17,863078.9500354716,23.0872,23.1118,22.9972,23.0545,863078.95
2006-03-13 15:00:00,28.16,28.2,28.12,28.16,696158.9135502178,23.0463,23.079,23.0136,23.0463,696158.9136
2006-03-13 15:30:00,28.15,28.23,28.11,28.17,1177054.829228742,23.0381,23.1036,23.0054,23.0545,1177054.8292
2006-03-14 09:30:00,28.08,28.17,28.04,28.15,640113.509678727,22.9808,23.0545,22.9481,23.0381,640113.5097
2006-03-14 10:00:00,28.15,28.19,28.07,28.09,456167.0213844126,23.0381,23.0708,22.9726,22.989,456167.0214
2006-03-14 10:30:00,28.09,28.17,28.09,28.16,344785.64913347515,22.989,23.0545,22.989,23.0463,344785.6491
2006-03-14 11:00:00,28.16,28.21,28.14,28.18,416945.3734671125,23.0463,23.0872,23.0299,23.0627,416945.3735
2006-03-14 11:30:00,28.19,28.21,28.13,28.18,321374.2778960169,23.0708,23.0872,23.0217,23.0627,321374.2779
2006-03-14 12:00:00,28.19,28.21,28.13,28.16,241208.06729502376,23.0708,23.0872,23.0217,23.0463,241208.0673
2006-03-14 12:30:00,28.15,28.16,28.12,28.13,230667.88284179583,23.0381,23.0463,23.0136,23.0217,230667.8828
2006-03-14 13:00:00,28.13,28.2,28.13,28.15,349447.6537954798,23.0217,23.079,23.0217,23.0381,349447.6538
2006-03-14 13:30:00,28.15,28.19,28.12,28.18,265632.9178068308,23.0381,23.0708,23.0136,23.0627,265632.9178
2006-03-14 14:00:00,28.18,28.19,28.15,28.19,279416.235937975,23.0627,23.0708,23.0381,23.0708,279416.2359
2006-03-14 14:30:00,28.18,28.21,28.14,28.19,392925.914665045,23.0627,23.0872,23.0299,23.0708,392925.9147
2006-03-14 15:00:00,28.19,28.27,28.18,28.24,481301.3073882638,23.0708,23.1363,23.0627,23.1118,481301.3074
2006-03-14 15:30:00,28.25,28.28,28.2,28.25,646903.8208168641,23.12,23.1445,23.079,23.12,646903.8208
2006-03-15 09:30:00,28.22,28.36,28.17,28.32,813317.1176649436,23.0954,23.21,23.0545,23.1772,813317.1177
2006-03-15 10:00:00,28.31,28.32,28.21,28.25,482314.7866626127,23.1691,23.1772,23.0872,23.12,482314.7867
2006-03-15 10:30:00,28.25,28.29,28.22,28.25,554981.2506334245,23.12,23.1527,23.0954,23.12,554981.2506
2006-03-15 11:00:00,28.25,28.27,28.23,28.25,406911.9286510591,23.12,23.1363,23.1036,23.12,406911.9287
2006-03-15 11:30:00,28.25,28.28,28.25,28.26,326238.9784128914,23.12,23.1445,23.12,23.1281,326238.9784
2006-03-15 12:00:00,28.26,28.29,28.24,28.26,321272.9299685821,23.1281,23.1527,23.1118,23.1281,321272.93
2006-03-15 12:30:00,28.26,28.27,28.24,28.27,256612.9522651261,23.1281,23.1363,23.1118,23.1363,256612.9523
2006-03-15 13:00:00,28.26,28.3,28.26,28.29,272929.96858214244,23.1281,23.1609,23.1281,23.1527,272929.9686
2006-03-15 13:30:00,28.29,28.37,28.27,28.36,306172.0887807844,23.1527,23.2182,23.1363,23.21,306172.0888
2006-03-15 14:00:00,28.36,28.45,28.33,28.44,641532.3806628153,23.21,23.2836,23.1854,23.2755,641532.3807
2006-03-15 14:30:00,28.44,28.47,28.35,28.36,446843.0120604033,23.2755,23.3,23.2018,23.21,446843.0121
2006-03-15 15:00:00,28.36,28.46,28.35,28.44,769433.4650856389,23.21,23.2918,23.2018,23.2755,769433.4651
2006-03-15 15:30:00,28.43,28.44,28.34,28.39,815445.4241410762,23.2673,23.2755,23.1936,23.2345,815445.4241
2006-03-16 09:30:00,28.43,28.46,28.38,28.41,692409.0402351271,23.2673,23.2918,23.2263,23.2509,692409.0402
2006-03-16 10:00:00,28.41,28.47,28.39,28.45,579304.7532177966,23.2509,23.3,23.2345,23.2836,579304.7532
2006-03-16 10:30:00,28.45,28.46,28.42,28.44,313165.09577379137,23.2836,23.2918,23.2591,23.2755,313165.0958
2006-03-16 11:00:00,28.43,28.45,28.38,28.41,304246.4781595216,23.2673,23.2836,23.2263,23.2509,304246.4782
2006-03-16 11:30:00,28.41,28.44,28.4,28.41,289652.3766088983,23.2509,23.2755,23.2427,23.2509,289652.3766
2006-03-16 12:00:00,28.41,28.42,28.35,28.41,255396.7771359076,23.2509,23.2591,23.2018,23.2509,255396.7771
2006-03-16 12:30:00,28.42,28.42,28.35,28.37,245566.0281747238,23.2591,23.2591,23.2018,23.2182,245566.0282
2006-03-16 13:00:00,28.37,28.37,28.16,28.25,375291.3752913752,23.2182,23.2182,23.0463,23.12,375291.3753
2006-03-16 13:30:00,28.26,28.35,28.25,28.25,535826.4923482314,23.1281,23.2018,23.12,23.12,535826.4923
2006-03-16 14:00:00,28.25,28.34,28.19,28.23,486166.0079051383,23.12,23.1936,23.0708,23.1036,486166.0079
2006-03-16 14:30:00,28.23,28.24,28.13,28.16,489307.79365561967,23.1036,23.1118,23.0217,23.0463,489307.7937
2006-03-16 15:00:00,28.15,28.31,28.15,28.3,372352.2853957636,23.0381,23.1691,23.0381,23.1609,372352.2854
2006-03-16 15:30:00,28.3,28.37,28.29,28.32,712779.9736495387,23.1609,23.2182,23.1527,23.1772,712779.9736
2006-03-17 09:30:00,28.12,28.41,28.12,28.38,3114421.8100739834,23.0136,23.2509,23.0136,23.2263,3114421.8101
2006-03-17 10:00:00,28.38,28.42,28.35,28.38,518597.3446843011,23.2263,23.2591,23.2018,23.2263,518597.3447
2006-03-17 10:30:00,28.38,28.38,28.29,28.29,307388.263910003,23.2263,23.2263,23.1527,23.1527,307388.2639
2006-03-17 11:00:00,28.29,28.33,28.27,28.31,294314.381270903,23.1527,23.1854,23.1363,23.1691,294314.3813
2006-03-17 11:30:00,28.31,28.32,28.23,28.3,283672.84889024013,23.1691,23.1772,23.1036,23.1609,283672.8489
2006-03-17 12:00:00,28.3,28.31,28.28,28.29,220026.35046113303,23.1609,23.1691,23.1445,23.1527,220026.3505
2006-03-17 12:30:00,28.28,28.32,28.28,28.3,352488.0916185263,23.1445,23.1772,23.1445,23.1609,352488.0916
2006-03-17 13:00:00,28.31,28.32,28.21,28.23,233201.581027668,23.1691,23.1772,23.0872,23.1036,233201.581
2006-03-17 13:30:00,28.24,28.24,28.16,28.17,215972.43336373768,23.1118,23.1118,23.0463,23.0545,215972.4334
2006-03-17 14:00:00,28.16,28.3,28.16,28.3,365764.6701124961,23.0463,23.1609,23.0463,23.1609,365764.6701
2006-03-17 14:30:00,28.3,28.31,28.18,28.25,422114.1177662916,23.1609,23.1691,23.0627,23.12,422114.1178
2006-03-17 15:00:00,28.25,28.29,28.23,28.24,353400.2229654403,23.12,23.1527,23.1036,23.1118,353400.223
2006-03-17 15:30:00,28.24,28.3,28.21,28.25,565014.695449478,23.1118,23.1609,23.0872,23.12,565014.6954
2006-03-20 09:30:00,28.3,28.32,28.18,28.19,548596.3312050267,23.1609,23.1772,23.0627,23.0708,548596.3312
2006-03-20 10:00:00,28.2,28.43,28.2,28.3,735380.5614675179,23.079,23.2673,23.079,23.1609,735380.5615
2006-03-20 10:30:00,28.3,28.42,28.3,28.36,496199.4527211917,23.1609,23.2591,23.1609,23.21,496199.4527
2006-03-20 11:00:00,28.37,28.38,28.17,28.22,474815.0400324313,23.2182,23.2263,23.0545,23.0954,474815.04
2006-03-20 11:30:00,28.22,28.24,28.18,28.22,558325.7322387756,23.0954,23.1118,23.0627,23.0954,558325.7322
2006-03-20 12:00:00,28.22,28.24,28.2,28.22,234924.49579406096,23.0954,23.1118,23.079,23.0954,234924.4958
2006-03-20 12:30:00,28.22,28.3,28.22,28.3,239383.80460119588,23.0954,23.1609,23.0954,23.1609,239383.8046
2006-03-20 13:00:00,28.3,28.33,28.26,28.33,212019.8641937772,23.1609,23.1854,23.1281,23.1854,212019.8642
2006-03-20 13:30:00,28.33,28.34,28.28,28.3,271105.7058883145,23.1854,23.1936,23.1445,23.1609,271105.7059
2006-03-20 14:00:00,28.29,28.31,28.19,28.21,669605.7565622781,23.1527,23.1691,23.0708,23.0872,669605.7566
2006-03-20 14:30:00,28.2,28.22,28.14,28.15,329684.8079456774,23.079,23.0954,23.0299,23.0381,329684.8079
2006-03-20 15:00:00,28.16,28.23,28.15,28.21,427890.94963008,23.0463,23.1036,23.0381,23.0872,427890.9496
2006-03-20 15:30:00,28.21,28.27,28.2,28.24,557413.6008918617,23.0872,23.1363,23.079,23.1118,557413.6009
2006-03-21 09:30:00,28.19,28.25,28.07,28.15,457991.2840782405,23.0708,23.12,22.9726,23.0381,457991.2841
2006-03-21 10:00:00,28.15,28.17,28.05,28.1,462247.8970305056,23.0381,23.0545,22.9563,22.9972,462247.897
2006-03-21 10:30:00,28.09,28.13,28.06,28.06,475625.8234519104,22.989,23.0217,22.9645,22.9645,475625.8235
2006-03-21 11:00:00,28.07,28.07,28.01,28.04,564305.2599574338,22.9726,22.9726,22.9235,22.9481,564305.26
2006-03-21 11:30:00,28.04,28.13,28.01,28.09,409648.3226918009,22.9481,23.0217,22.9235,22.989,409648.3227
2006-03-21 12:00:00,28.08,28.1,28.03,28.04,457180.5006587615,22.9808,22.9972,22.9399,22.9481,457180.5007
2006-03-21 12:30:00,28.04,28.04,27.94,27.96,473700.21283064754,22.9481,22.9481,22.8662,22.8826,473700.2128
2006-03-21 13:00:00,27.97,28.02,27.94,27.99,326745.7180500658,22.8908,22.9317,22.8662,22.9072,326745.7181
2006-03-21 13:30:00,27.99,28.0,27.93,27.94,319347.3193473193,22.9072,22.9154,22.8581,22.8662,319347.3193
2006-03-21 14:00:00,27.94,27.96,27.67,27.72,790716.5298469645,22.8662,22.8826,22.6453,22.6862,790716.5298
2006-03-21 14:30:00,27.72,27.87,27.69,27.77,741157.3933313063,22.6862,22.809,22.6616,22.7271,741157.3933
2006-03-21 15:00:00,27.77,27.81,27.73,27.75,643964.7309212525,22.7271,22.7599,22.6944,22.7108,643964.7309
2006-03-21 15:30:00,27.76,27.76,27.7,27.73,1018850.7145028884,22.7189,22.7189,22.6698,22.6944,1018850.7145
2006-03-22 09:30:00,27.09,27.82,27.09,27.78,594101.5506232897,22.1706,22.768,22.1706,22.7353,594101.5506
2006-03-22 10:00:00,27.78,27.81,27.69,27.73,421708.7260565521,22.7353,22.7599,22.6616,22.6944,421708.7261
2006-03-22 10:30:00,27.72,27.73,27.5,27.56,700719.5702847876,22.6862,22.6944,22.5061,22.5553,700719.5703
2006-03-22 11:00:00,27.55,27.61,27.53,27.54,548799.0270598965,22.5471,22.5962,22.5307,22.5389,548799.0271
2006-03-22 11:30:00,27.55,27.63,27.55,27.62,507347.724739029,22.5471,22.6125,22.5471,22.6044,507347.7247
2006-03-22 12:00:00,27.62,27.64,27.56,27.58,1349143.610013175,22.6044,22.6207,22.5553,22.5716,1349143.61
2006-03-22 12:30:00,27.58,27.58,27.56,27.57,553258.3358670315,22.5716,22.5716,22.5553,22.5634,553258.3359
2006-03-22 13:00:00,27.56,27.58,27.53,27.54,560048.6470051686,22.5553,22.5716,22.5307,22.5389,560048.647
2006-03-22 13:30:00,27.55,27.56,27.51,27.54,437721.6985912637,22.5471,22.5553,22.5143,22.5389,437721.6986
2006-03-22 14:00:00,27.54,27.55,27.49,27.5,586095.0643559338,22.5389,22.5471,22.498,22.5061,586095.0644
2006-03-22 14:30:00,27.5,27.52,27.47,27.49,1125975.4738015605,22.5061,22.5225,22.4816,22.498,1125975.4738
2006-03-22 15:00:00,27.49,27.5,27.45,27.46,967974.0549305764,22.498,22.5061,22.4652,22.4734,967974.0549
2006-03-22 15:30:00,27.46,27.5,27.38,27.43,5152123.23907976,22.4734,22.5061,22.4079,22.4489,5152123.2391
2006-03-23 09:30:00,27.53,27.53,27.28,27.39,1308199.047329482,22.5307,22.5307,22.3261,22.4161,1308199.0473
2006-03-23 10:00:00,27.39,27.41,27.3,27.3,1113002.9390898957,22.4161,22.4325,22.3425,22.3425,1113002.9391
2006-03-23 10:30:00,27.31,27.31,27.19,27.22,1208776.7305158607,22.3507,22.3507,22.2524,22.277,1208776.7305
2006-03-23 11:00:00,27.21,27.25,27.2,27.23,767811.8982466807,22.2688,22.3015,22.2606,22.2852,767811.8982
2006-03-23 11:30:00,27.23,27.24,27.16,27.17,850714.5028884158,22.2852,22.2934,22.2279,22.2361,850714.5029
2006-03-23 12:00:00,27.18,27.18,27.13,27.14,927941.6235937972,22.2443,22.2443,22.2033,22.2115,927941.6236
2006-03-23 12:30:00,27.15,27.2,27.14,27.17,418668.2882335056,22.2197,22.2606,22.2115,22.2361,418668.2882
2006-03-23 13:00:00,27.18,27.18,27.1,27.1,1319854.0589844936,22.2443,22.2443,22.1788,22.1788,1319854.059
2006-03-23 13:30:00,27.09,27.15,27.09,27.13,438735.17786561255,22.1706,22.2197,22.1706,22.2033,438735.1779
2006-03-23 14:00:00,27.13,27.15,27.09,27.15,522347.21799939184,22.2033,22.2197,22.1706,22.2197,522347.218
2006-03-23 14:30:00,27.14,27.14,27.07,27.08,997871.6935238672,22.2115,22.2115,22.1542,22.1624,997871.6935
2006-03-23 15:00:00,27.08,27.16,27.05,27.15,937772.3725549811,22.1624,22.2279,22.1379,22.2197,937772.3726
2006-03-23 15:30:00,27.14,27.23,27.12,27.16,1184959.967568663,22.2115,22.2852,22.1952,22.2279,1184959.9676
2006-03-24 09:30:00,27.12,27.31,27.08,27.11,547380.1560758081,22.1952,22.3507,22.1624,22.187,547380.1561
2006-03-24 10:00:00,27.12,27.15,27.08,27.13,1221039.8297354816,22.1952,22.2197,22.1624,22.2033,1221039.8297
2006-03-24 10:30:00,27.13,27.13,27.1,27.13,276274.45018749364,22.2033,22.2033,22.1788,22.2033,276274.4502
2006-03-24 11:00:00,27.13,27.16,27.12,27.13,334144.11675281235,22.2033,22.2279,22.1952,22.2033,334144.1168
2006-03-24 11:30:00,27.14,27.16,27.08,27.12,208371.33880612132,22.2115,22.2279,22.1624,22.1952,208371.3388
2006-03-24 12:00:00,27.11,27.13,27.1,27.12,1345292.3887706494,22.187,22.2033,22.1788,22.1952,1345292.3888
2006-03-24 12:30:00,27.12,27.13,27.09,27.09,182527.617310226,22.1952,22.2033,22.1706,22.1706,182527.6173
2006-03-24 13:00:00,27.09,27.1,26.99,27.03,346001.82426269376,22.1706,22.1788,22.0888,22.1215,346001.8243
2006-03-24 13:30:00,27.03,27.06,27.01,27.03,213540.08310530047,22.1215,22.1461,22.1051,22.1215,213540.0831
2006-03-24 14:00:00,27.02,27.05,27.01,27.04,373467.1125975473,22.1133,22.1379,22.1051,22.1297,373467.1126
2006-03-24 14:30:00,27.05,27.07,27.03,27.06,339008.8172696868,22.1379,22.1542,22.1215,22.1461,339008.8173
2006-03-24 15:00:00,27.05,27.11,27.05,27.1,389277.3892773892,22.1379,22.187,22.1379,22.1788,389277.3893
2006-03-24 15:30:00,27.1,27.13,27.08,27.09,819499.3412384716,22.1788,22.2033,22.1624,22.1706,819499.3412
2006-03-27 09:30:00,27.04,27.14,27.01,27.06,806425.4585993715,22.1297,22.2115,22.1051,22.1461,806425.4586
2006-03-27 10:00:00,27.05,27.17,27.04,27.15,646498.4291071247,22.1379,22.2361,22.1297,22.2197,646498.4291
2006-03-27 10:30:00,27.15,27.16,27.03,27.04,372352.2853957636,22.2197,22.2279,22.1215,22.1297,372352.2854
2006-03-27 11:00:00,27.03,27.07,27.01,27.02,640316.2055335967,22.1215,22.1542,22.1051,22.1133,640316.2055
2006-03-27 11:30:00,27.02,27.05,26.96,26.99,533292.7941623593,22.1133,22.1379,22.0642,22.0888,533292.7942
2006-03-27 12:00:00,26.99,27.01,26.97,27.0,340630.3841086449,22.0888,22.1051,22.0724,22.0969,340630.3841
2006-03-27 12:30:00,26.99,27.03,26.99,27.02,361609.4050876659,22.0888,22.1215,22.0888,22.1133,361609.4051
2006-03-27 13:00:00,27.02,27.03,26.98,26.99,442282.3553258335,22.1133,22.1215,22.0806,22.0888,442282.3553
2006-03-27 13:30:00,26.99,27.01,26.98,27.0,350157.089287524,22.0888,22.1051,22.0806,22.0969,350157.0893
2006-03-27 14:00:00,27.0,27.01,26.98,27.0,371845.5457585892,22.0969,22.1051,22.0806,22.0969,371845.5458
2006-03-27 14:30:00,27.0,27.02,26.97,26.99,491436.1001317522,22.0969,22.1133,22.0724,22.0888,491436.1001
2006-03-27 15:00:00,27.0,27.03,26.97,26.99,690078.0379041247,22.0969,22.1215,22.0724,22.0888,690078.0379
2006-03-27 15:30:00,27.0,27.01,26.94,26.99,887098.4088375391,22.0969,22.1051,22.0478,22.0888,887098.4088
2006-03-28 09:30:00,27.05,27.05,26.96,27.0,758994.6285598458,22.1379,22.1379,22.0642,22.0969,758994.6286
2006-03-28 10:00:00,27.0,27.03,26.96,27.02,680855.3765075504,22.0969,22.1215,22.0642,22.1133,680855.3765
2006-03-28 10:30:00,27.03,27.06,27.0,27.03,533900.8817269686,22.1215,22.1461,22.0969,22.1215,533900.8817
2006-03-28 11:00:00,27.02,27.05,27.01,27.03,498125.06334245455,22.1133,22.1379,22.1051,22.1215,498125.0633
2006-03-28 11:30:00,27.04,27.08,26.99,27.01,866220.735785953,22.1297,22.1624,22.0888,22.1051,866220.7358
2006-03-28 12:00:00,27.01,27.05,27.0,27.02,764264.7207864597,22.1051,22.1379,22.0969,22.1133,764264.7208
2006-03-28 12:30:00,27.03,27.04,27.0,27.0,580115.5366372757,22.1215,22.1297,22.0969,22.0969,580115.5366
2006-03-28 13:00:00,27.01,27.01,26.97,27.0,612952.265126178,22.1051,22.1051,22.0724,22.0969,612952.2651
2006-03-28 13:30:00,27.0,27.02,26.97,26.98,586095.0643559338,22.0969,22.1133,22.0724,22.0806,586095.0644
2006-03-28 14:00:00,26.98,27.02,26.84,26.92,1229553.055640012,22.0806,22.1133,21.966,22.0315,1229553.0556
2006-03-28 14:30:00,26.92,26.93,26.81,26.86,1554474.51099625,22.0315,22.0397,21.9414,21.9824,1554474.511
2006-03-28 15:00:00,26.87,26.87,26.72,26.74,1312050.2685720075,21.9906,21.9906,21.8678,21.8842,1312050.2686
2006-03-28 15:30:00,26.74,26.77,26.7,26.73,1558832.47187595,21.8842,21.9087,21.8514,21.876,1558832.4719
2006-03-29 09:30:00,26.86,27.03,26.8,26.98,1065774.8049052395,21.9824,22.1215,21.9333,22.0806,1065774.8049
2006-03-29 10:00:00,26.98,27.17,26.97,27.15,1311847.5727171376,22.0806,22.2361,22.0724,22.2197,1311847.5727
2006-03-29 10:30:00,27.16,27.33,27.15,27.27,1317725.752508361,22.2279,22.367,22.2197,22.3179,1317725.7525
2006-03-29 11:00:00,27.26,27.37,27.26,27.3,1094963.008006486,22.3097,22.3998,22.3097,22.3425,1094963.008
2006-03-29 11:30:00,27.31,27.36,27.25,27.33,812404.9863180297,22.3507,22.3916,22.3015,22.367,812404.9863
2006-03-29 12:00:00,27.32,27.53,27.32,27.53,453531.9752711057,22.3588,22.5307,22.3588,22.5307,453531.9753
2006-03-29 12:30:00,27.52,27.57,27.47,27.5,584473.4975169757,22.5225,22.5634,22.4816,22.5061,584473.4975
2006-03-29 13:00:00,27.5,27.63,27.49,27.56,573629.2692814431,22.5061,22.6125,22.498,22.5553,573629.2693
2006-03-29 13:30:00,27.56,27.6,27.5,27.6,408533.4954900172,22.5553,22.588,22.5061,22.588,408533.4955
2006-03-29 14:00:00,27.6,27.68,27.04,27.61,639910.8138238572,22.588,22.6535,22.1297,22.5962,639910.8138
2006-03-29 14:30:00,27.61,27.67,27.59,27.65,887706.4964021484,22.5962,22.6453,22.5798,22.6289,887706.4964
2006-03-29 15:00:00,27.65,27.75,27.65,27.7,913448.869970609,22.6289,22.7108,22.6289,22.6698,913448.87
2006-03-29 15:30:00,27.71,27.73,27.5,27.52,1672848.8902401945,22.678,22.6944,22.5061,22.5225,1672848.8902
2006-03-30 09:30:00,27.31,27.63,27.31,27.56,1082497.2129319953,22.3507,22.6125,22.3507,22.5553,1082497.2129
2006-03-30 10:00:00,27.56,27.72,27.55,27.6,614168.4402553967,22.5553,22.6862,22.5471,22.588,614168.4403
2006-03-30 10:30:00,27.6,27.62,27.48,27.51,629269.2814431944,22.588,22.6044,22.4898,22.5143,629269.2814
2006-03-30 11:00:00,27.52,27.53,27.28,27.46,694740.0425661294,22.5225,22.5307,22.3261,22.4734,694740.0426
2006-03-30 11:30:00,27.46,27.53,27.4,27.47,333029.28955102863,22.4734,22.5307,22.4243,22.4816,333029.2896
2006-03-30 12:00:00,27.46,27.52,27.46,27.51,277693.321171582,22.4734,22.5225,22.4734,22.5143,277693.3212
2006-03-30 12:30:00,27.51,27.52,27.35,27.43,291983.3789399006,22.5143,22.5225,22.3834,22.4489,291983.3789
2006-03-30 13:00:00,27.42,27.43,27.31,27.37,284686.328164589,22.4407,22.4489,22.3507,22.3998,284686.3282
2006-03-30 13:30:00,27.36,27.43,27.3,27.37,261173.60899969592,22.3916,22.4489,22.3425,22.3998,261173.609
2006-03-30 14:00:00,27.38,27.49,27.37,27.49,449680.75402858,22.4079,22.498,22.3998,22.498,449680.754
2006-03-30 14:30:00,27.49,27.5,27.42,27.43,347319.34731934726,22.498,22.5061,22.4407,22.4489,347319.3473
2006-03-30 15:00:00,27.43,27.54,27.43,27.53,450390.1895206242,22.4489,22.5389,22.4489,22.5307,450390.1895
2006-03-30 15:30:00,27.53,27.55,27.49,27.51,750582.7505827504,22.5307,22.5471,22.498,22.5143,750582.7506
2006-03-31 09:30:00,27.48,27.62,27.32,27.59,652984.6964629572,22.4898,22.6044,22.3588,22.5798,652984.6965
2006-03-31 10:00:00,27.58,27.62,27.47,27.55,374581.9397993311,22.5716,22.6044,22.4816,22.5471,374581.9398
2006-03-31 10:30:00,27.55,27.68,27.49,27.64,388973.3454950845,22.5471,22.6535,22.498,22.6207,388973.3455
2006-03-31 11:00:00,27.63,27.65,27.54,27.55,333029.28955102863,22.6125,22.6289,22.5389,22.5471,333029.2896
2006-03-31 11:30:00,27.55,27.62,27.53,27.54,431742.1708726056,22.5471,22.6044,22.5307,22.5389,431742.1709
2006-03-31 12:00:00,27.54,27.54,27.47,27.47,393534.0022296544,22.5389,22.5389,22.4816,22.4816,393534.0022
2006-03-31 12:30:00,27.48,27.56,27.46,27.52,441674.2677612242,22.4898,22.5553,22.4734,22.5225,441674.2678
2006-03-31 13:00:00,27.52,27.53,27.41,27.43,248201.0742880308,22.5225,22.5307,22.4325,22.4489,248201.0743
2006-03-31 13:30:00,27.42,27.52,27.4,27.45,407013.2765784939,22.4407,22.5225,22.4243,22.4652,407013.2766
2006-03-31 14:00:00,27.45,27.52,27.43,27.47,345393.73669808445,22.4652,22.5225,22.4489,22.4816,345393.7367
2006-03-31 14:30:00,27.48,27.59,27.47,27.53,405594.4055944056,22.4898,22.5798,22.4816,22.5307,405594.4056
2006-03-31 15:00:00,27.53,27.63,27.53,27.62,607884.8687544338,22.5307,22.6125,22.5307,22.6044,607884.8688
2006-03-31 15:30:00,27.62,27.64,27.5,27.54,920340.529036181,22.6044,22.6207,22.5061,22.5389,920340.529
2006-04-03 09:30:00,27.5,27.57,27.44,27.56,573426.5734265733,22.5061,22.5634,22.457,22.5553,573426.5734
2006-04-03 10:00:00,27.56,27.63,27.49,27.62,431640.8229451707,22.5553,22.6125,22.498,22.6044,431640.8229
2006-04-03 10:30:00,27.62,27.69,27.61,27.62,409445.6268369311,22.6044,22.6616,22.5962,22.6044,409445.6268
2006-04-03 11:00:00,27.61,27.65,27.58,27.63,546366.6768014593,22.5962,22.6289,22.5716,22.6125,546366.6768
2006-04-03 11:30:00,27.63,27.67,27.54,27.58,397993.3110367892,22.6125,22.6453,22.5389,22.5716,397993.311
2006-04-03 12:00:00,27.58,27.61,27.53,27.56,216377.8250734772,22.5716,22.5962,22.5307,22.5553,216377.8251
2006-04-03 12:30:00,27.56,27.6,27.52,27.57,1215262.9978716932,22.5553,22.588,22.5225,22.5634,1215262.9979
2006-04-03 13:00:00,27.57,27.58,27.49,27.53,300192.56106212625,22.5634,22.5716,22.498,22.5307,300192.5611
2006-04-03 13:30:00,27.53,27.57,27.51,27.56,220837.1338806121,22.5307,22.5634,22.5143,22.5553,220837.1339
2006-04-03 14:00:00,27.55,27.61,27.54,27.59,353298.8750380054,22.5471,22.5962,22.5389,22.5798,353298.875
2006-04-03 14:30:00,27.59,27.64,27.55,27.6,399918.921658052,22.5798,22.6207,22.5471,22.588,399918.9217
2006-04-03 15:00:00,27.61,27.67,27.58,27.67,396675.78798013576,22.5962,22.6453,22.5716,22.6453,396675.788
2006-04-03 15:30:00,27.67,27.7,27.51,27.54,954798.8243640416,22.6453,22.6698,22.5143,22.5389,954798.8244
2006-04-04 09:30:00,27.49,27.63,27.41,27.62,579811.492854971,22.498,22.6125,22.4325,22.6044,579811.4929
2006-04-04 10:00:00,27.62,27.69,27.56,27.59,459612.8509171987,22.6044,22.6616,22.5553,22.5798,459612.8509
2006-04-04 10:30:00,27.58,27.64,27.57,27.57,419783.1154352893,22.5716,22.6207,22.5634,22.5634,419783.1154
2006-04-04 11:00:00,27.57,27.65,27.54,27.64,463160.0283774196,22.5634,22.6289,22.5389,22.6207,463160.0284
2006-04-04 11:30:00,27.63,27.69,27.62,27.68,514948.8192966453,22.6125,22.6616,22.6044,22.6535,514948.8193
2006-04-04 12:00:00,27.68,27.73,27.66,27.71,328975.3724536333,22.6535,22.6944,22.6371,22.678,328975.3725
2006-04-04 12:30:00,27.72,27.87,27.71,27.85,644066.0788486875,22.6862,22.809,22.678,22.7926,644066.0788
2006-04-04 13:00:00,27.84,27.85,27.65,27.68,353298.8750380054,22.7844,22.7926,22.6289,22.6535,353298.875
2006-04-04 13:30:00,27.68,27.73,27.61,27.7,320056.7548393635,22.6535,22.6944,22.5962,22.6698,320056.7548
2006-04-04 14:00:00,27.69,27.69,27.59,27.61,583257.3223877571,22.6616,22.6616,22.5798,22.5962,583257.3224
2006-04-04 14:30:00,27.61,27.63,27.53,27.61,414918.4149184149,22.5962,22.6125,22.5307,22.5962,414918.4149
2006-04-04 15:00:00,27.62,27.63,27.53,27.58,537954.798824364,22.6044,22.6125,22.5307,22.5716,537954.7988
2006-04-04 15:30:00,27.58,27.59,27.53,27.55,640518.9013884665,22.5716,22.5798,22.5307,22.5471,640518.9014
2006-04-05 09:30:00,27.5,27.57,27.41,27.41,723117.4622478969,22.5061,22.5634,22.4325,22.4325,723117.4622
2006-04-05 10:00:00,27.41,27.52,27.41,27.42,1296138.643964731,22.4325,22.5225,22.4325,22.4407,1296138.644
2006-04-05 10:30:00,27.42,27.47,27.36,27.37,349244.95794061007,22.4407,22.4816,22.3916,22.3998,349244.9579
2006-04-05 11:00:00,27.37,27.4,27.3,27.33,348535.52244856587,22.3998,22.4243,22.3425,22.367,348535.5224
2006-04-05 11:30:00,27.33,27.4,27.26,27.4,972332.0158102764,22.367,22.4243,22.3097,22.4243,972332.0158
2006-04-05 12:00:00,27.4,27.46,27.38,27.4,376102.1587108543,22.4243,22.4734,22.4079,22.4243,376102.1587
2006-04-05 12:30:00,27.41,27.49,27.4,27.48,278402.7566636262,22.4325,22.498,22.4243,22.4898,278402.7567
2006-04-05 13:00:00,27.48,27.51,27.43,27.47,826593.6961589134,22.4898,22.5143,22.4489,22.4816,826593.6962
2006-04-05 13:30:00,27.46,27.48,27.44,27.45,435593.3921151312,22.4734,22.4898,22.457,22.4652,435593.3921
2006-04-05 14:00:00,27.44,27.54,27.4,27.43,612344.1775615688,22.457,22.5389,22.4243,22.4489,612344.1776
2006-04-05 14:30:00,27.43,27.44,27.33,27.37,278301.4087361913,22.4489,22.457,22.367,22.3998,278301.4087
2006-04-05 15:00:00,27.37,27.44,27.33,27.42,620147.9679740549,22.3998,22.457,22.367,22.4407,620147.968
2006-04-05 15:30:00,27.43,27.43,27.34,27.42,614979.2236748758,22.4489,22.4489,22.3752,22.4407,614979.2237
2006-04-06 09:30:00,27.31,27.46,27.28,27.29,706597.7500760108,22.3507,22.4734,22.3261,22.3343,706597.7501
2006-04-06 10:00:00,27.29,27.33,27.17,27.18,466099.11827303126,22.3343,22.367,22.2361,22.2443,466099.1183
2006-04-06 10:30:00,27.18,27.23,27.12,27.22,431032.7353805614,22.2443,22.2852,22.1952,22.277,431032.7354
2006-04-06 11:00:00,27.22,27.23,27.13,27.13,291476.6393027262,22.277,22.2852,22.2033,22.2033,291476.6393
2006-04-06 11:30:00,27.14,27.16,27.04,27.05,389885.4768419985,22.2115,22.2279,22.1297,22.1379,389885.4768
2006-04-06 12:00:00,27.05,27.16,27.05,27.08,619742.5762643153,22.1379,22.2279,22.1379,22.1624,619742.5763
2006-04-06 12:30:00,27.07,27.09,27.02,27.09,447451.0996250126,22.1542,22.1706,22.1133,22.1706,447451.0996
2006-04-06 13:00:00,27.09,27.17,27.06,27.17,371136.110266545,22.1706,22.2361,22.1461,22.2361,371136.1103
2006-04-06 13:30:00,27.17,27.33,27.17,27.29,442991.7908178777,22.2361,22.367,22.2361,22.3343,442991.7908
2006-04-06 14:00:00,27.29,27.36,27.22,27.3,363535.0157089287,22.3343,22.3916,22.277,22.3425,363535.0157
2006-04-06 14:30:00,27.31,27.32,27.2,27.24,416033.24212019856,22.3507,22.3588,22.2606,22.2934,416033.2421
2006-04-06 15:00:00,27.25,27.31,27.21,27.28,364345.7991284078,22.3015,22.3507,22.2688,22.3261,364345.7991
2006-04-06 15:30:00,27.29,27.33,27.23,27.31,683085.0309111178,22.3343,22.367,22.2852,22.3507,683085.0309
2006-04-07 09:30:00,27.38,27.63,27.33,27.51,574845.4444106617,22.4079,22.6125,22.367,22.5143,574845.4444
2006-04-07 10:00:00,27.51,27.53,27.25,27.27,531975.2711057058,22.5143,22.5307,22.3015,22.3179,531975.2711
2006-04-07 10:30:00,27.28,27.29,27.13,27.18,616398.0946589641,22.3261,22.3343,22.2033,22.2443,616398.0947
2006-04-07 11:00:00,27.19,27.33,27.16,27.22,629674.673152934,22.2524,22.367,22.2279,22.277,629674.6732
2006-04-07 11:30:00,27.23,27.23,27.01,27.07,394952.87321374274,22.2852,22.2852,22.1051,22.1542,394952.8732
2006-04-07 12:00:00,27.07,27.12,27.05,27.1,266950.4408634843,22.1542,22.1952,22.1379,22.1788,266950.4409
2006-04-07 12:30:00,27.1,27.12,27.06,27.08,236951.45434275863,22.1788,22.1952,22.1461,22.1624,236951.4543
2006-04-07 13:00:00,27.08,27.18,27.06,27.14,362217.4926522752,22.1624,22.2443,22.1461,22.2115,362217.4927
2006-04-07 13:30:00,27.13,27.15,27.08,27.13,290767.203810682,22.2033,22.2197,22.1624,22.2033,290767.2038
2006-04-07 14:00:00,27.13,27.18,27.08,27.11,241816.15485963307,22.2033,22.2443,22.1624,22.187,241816.1549
2006-04-07 14:30:00,27.11,27.23,27.1,27.13,259957.4338704773,22.187,22.2852,22.1788,22.2033,259957.4339
2006-04-07 15:00:00,27.12,27.2,27.08,27.09,386034.2555994729,22.1952,22.2606,22.1624,22.1706,386034.2556
2006-04-07 15:30:00,27.1,27.18,27.08,27.17,568359.1770548291,22.1788,22.2443,22.1624,22.2361,568359.1771
2006-04-10 09:30:00,27.18,27.48,27.18,27.44,579507.4490726663,22.2443,22.4898,22.2443,22.457,579507.4491
2006-04-10 10:00:00,27.44,27.58,27.41,27.51,599067.5990675989,22.457,22.5716,22.4325,22.5143,599067.5991
2006-04-10 10:30:00,27.51,27.58,27.46,27.53,424445.1200972939,22.5143,22.5716,22.4734,22.5307,424445.1201
2006-04-10 11:00:00,27.53,27.63,27.51,27.61,339616.9048342961,22.5307,22.6125,22.5143,22.5962,339616.9048
2006-04-10 11:30:00,27.6,27.62,27.55,27.58,233708.32066484235,22.588,22.6044,22.5471,22.5716,233708.3207
2006-04-10 12:00:00,27.58,27.63,27.57,27.61,354717.7460220938,22.5716,22.6125,22.5634,22.5962,354717.746
2006-04-10 12:30:00,27.61,27.63,27.49,27.53,224688.3551231377,22.5962,22.6125,22.498,22.5307,224688.3551
2006-04-10 13:00:00,27.53,27.53,27.47,27.5,377419.6817675078,22.5307,22.5307,22.4816,22.5061,377419.6818
2006-04-10 13:30:00,27.49,27.55,27.48,27.48,433262.38978412887,22.498,22.5471,22.4898,22.4898,433262.3898
2006-04-10 14:00:00,27.48,27.52,27.43,27.44,465795.0744907266,22.4898,22.5225,22.4489,22.457,465795.0745
2006-04-10 14:30:00,27.43,27.49,27.4,27.48,472686.7335562987,22.4489,22.498,22.4243,22.4898,472686.7336
2006-04-10 15:00:00,27.48,27.48,27.4,27.43,881422.9249011857,22.4898,22.4898,22.4243,22.4489,881422.9249
2006-04-10 15:30:00,27.43,27.45,27.4,27.41,767305.1586095063,22.4489,22.4652,22.4243,22.4325,767305.1586
2006-04-11 09:30:00,27.44,27.64,27.44,27.6,759400.0202695853,22.457,22.6207,22.457,22.588,759400.0203
2006-04-11 10:00:00,27.59,27.68,27.46,27.53,575656.2278301407,22.5798,22.6535,22.4734,22.5307,575656.2278
2006-04-11 10:30:00,27.52,27.56,27.47,27.54,358771.66311948915,22.5225,22.5553,22.4816,22.5389,358771.6631
2006-04-11 11:00:00,27.54,27.56,27.48,27.52,363839.0594912333,22.5389,22.5553,22.4898,22.5225,363839.0595
2006-04-11 11:30:00,27.52,27.53,27.48,27.51,199148.6774095469,22.5225,22.5307,22.4898,22.5143,199148.6774
2006-04-11 12:00:00,27.51,27.52,27.46,27.46,277287.92946184246,22.5143,22.5225,22.4734,22.4734,277287.9295
2006-04-11 12:30:00,27.47,27.47,27.33,27.35,302928.9551028681,22.4816,22.4816,22.367,22.3834,302928.9551
2006-04-11 13:00:00,27.35,27.42,27.31,27.31,233606.9727374075,22.3834,22.4407,22.3507,22.3507,233606.9727
2006-04-11 13:30:00,27.31,27.34,27.25,27.29,425458.5993716428,22.3507,22.3752,22.3015,22.3343,425458.5994
2006-04-11 14:00:00,27.28,27.31,27.26,27.29,309617.91831357044,22.3261,22.3507,22.3097,22.3343,309617.9183
2006-04-11 14:30:00,27.29,27.36,27.27,27.29,349244.95794061007,22.3343,22.3916,22.3179,22.3343,349244.9579
2006-04-11 15:00:00,27.29,27.35,27.27,27.33,503395.1555690685,22.3343,22.3834,22.3179,22.367,503395.1556
2006-04-11 15:30:00,27.33,27.43,27.26,27.4,723421.5060302016,22.367,22.4489,22.3097,22.4243,723421.506
2006-04-12 09:30:00,27.4,27.53,27.36,27.52,366575.4535319752,22.4243,22.5307,22.3916,22.5225,366575.4535
2006-04-12 10:00:00,27.51,27.63,27.46,27.58,318232.4921455356,22.5143,22.6125,22.4734,22.5716,318232.4921
2006-04-12 10:30:00,27.57,27.59,27.45,27.52,256815.6481199959,22.5634,22.5798,22.4652,22.5225,256815.6481
2006-04-12 11:00:00,27.52,27.62,27.51,27.61,324313.3677916286,22.5225,22.6044,22.5143,22.5962,324313.3678
2006-04-12 11:30:00,27.62,27.63,27.57,27.61,327151.1097598054,22.6044,22.6125,22.5634,22.5962,327151.1098
2006-04-12 12:00:00,27.61,27.62,27.57,27.59,192054.32248910508,22.5962,22.6044,22.5634,22.5798,192054.3225
2006-04-12 12:30:00,27.59,27.63,27.57,27.58,259957.4338704773,22.5798,22.6125,22.5634,22.5716,259957.4339
2006-04-12 13:00:00,27.57,27.62,27.56,27.58,251342.86003851212,22.5634,22.6044,22.5553,22.5716,251342.86
2006-04-12 13:30:00,27.57,27.58,27.52,27.53,334549.50846255186,22.5634,22.5716,22.5225,22.5307,334549.5085
2006-04-12 14:00:00,27.53,27.56,27.47,27.51,270903.0100334448,22.5307,22.5553,22.4816,22.5143,270903.01
2006-04-12 14:30:00,27.5,27.56,27.5,27.55,356339.31286105193,22.5061,22.5553,22.5061,22.5471,356339.3129
2006-04-12 15:00:00,27.55,27.6,27.5,27.58,503395.1555690685,22.5471,22.588,22.5061,22.5716,503395.1556
2006-04-12 15:30:00,27.59,27.6,27.53,27.54,582041.1472585385,22.5798,22.588,22.5307,22.5389,582041.1473
2006-04-13 09:30:00,27.45,27.5,27.4,27.44,352488.0916185263,22.4652,22.5061,22.4243,22.457,352488.0916
2006-04-13 10:00:00,27.44,27.61,27.44,27.51,238066.2815445424,22.457,22.5962,22.457,22.5143,238066.2815
2006-04-13 10:30:00,27.51,27.63,27.51,27.62,278098.71288132155,22.5143,22.6125,22.5143,22.6044,278098.7129
2006-04-13 11:00:00,27.63,27.63,27.55,27.57,303334.3468126076,22.6125,22.6125,22.5471,22.5634,303334.3468
2006-04-13 11:30:00,27.56,27.58,27.52,27.52,204317.42170872603,22.5553,22.5716,22.5225,22.5225,204317.4217
2006-04-13 12:00:00,27.52,27.53,27.45,27.47,215972.43336373768,22.5225,22.5307,22.4652,22.4816,215972.4334
2006-04-13 12:30:00,27.48,27.51,27.47,27.47,177358.8730110469,22.4898,22.5143,22.4816,22.4816,177358.873
2006-04-13 13:00:00,27.48,27.55,27.47,27.54,139353.40022296543,22.4898,22.5471,22.4816,22.5389,139353.4002
2006-04-13 13:30:00,27.54,27.56,27.48,27.51,129522.65126178168,22.5389,22.5553,22.4898,22.5143,129522.6513
2006-04-13 14:00:00,27.51,27.52,27.48,27.51,151008.41187797708,22.5143,22.5225,22.4898,22.5143,151008.4119
2006-04-13 14:30:00,27.5,27.51,27.42,27.45,264416.7426776122,22.5061,22.5143,22.4407,22.4652,264416.7427
2006-04-13 15:00:00,27.44,27.48,27.42,27.43,272321.88101753313,22.457,22.4898,22.4407,22.4489,272321.881
2006-04-13 15:30:00,27.42,27.52,27.42,27.49,561771.5617715616,22.4407,22.5225,22.4407,22.498,561771.5618
2006-04-17 09:30:00,27.53,27.53,27.33,27.44,305766.6970710448,22.5307,22.5307,22.367,22.457,305766.6971
2006-04-17 10:00:00,27.44,27.48,27.42,27.46,224181.61548596327,22.457,22.4898,22.4407,22.4734,224181.6155
2006-04-17 10:30:00,27.46,27.52,27.45,27.49,234215.0603020168,22.4734,22.5225,22.4652,22.498,234215.0603
2006-04-17 11:00:00,27.49,27.51,27.39,27.44,374379.2439444613,22.498,22.5143,22.4161,22.457,374379.2439
2006-04-17 11:30:00,27.44,27.51,27.44,27.48,612040.1337792642,22.457,22.5143,22.457,22.4898,612040.1338
2006-04-17 12:00:00,27.48,27.52,27.45,27.48,583561.3661700618,22.4898,22.5225,22.4652,22.4898,583561.3662
2006-04-17 12:30:00,27.49,27.49,27.41,27.42,527009.2226613965,22.498,22.498,22.4325,22.4407,527009.2227
2006-04-17 13:00:00,27.43,27.43,27.38,27.42,345596.43255295424,22.4489,22.4489,22.4079,22.4407,345596.4326
2006-04-17 13:30:00,27.42,27.43,27.21,27.24,629978.7169352386,22.4407,22.4489,22.2688,22.2934,629978.7169
2006-04-17 14:00:00,27.23,27.27,27.18,27.23,392824.56673761015,22.2852,22.3179,22.2443,22.2852,392824.5667
2006-04-17 14:30:00,27.23,27.24,27.2,27.24,420087.159217594,22.2852,22.2934,22.2606,22.2934,420087.1592
2006-04-17 15:00:00,27.23,27.27,27.22,27.26,260970.91314482613,22.2852,22.3179,22.277,22.3097,260970.9131
2006-04-17 15:30:00,27.25,27.29,27.23,27.28,629978.7169352386,22.3015,22.3343,22.2852,22.3261,629978.7169
2006-04-18 09:30:00,27.37,27.44,27.33,27.43,635552.8529441572,22.3998,22.457,22.367,22.4489,635552.8529
2006-04-18 10:00:00,27.44,27.44,27.36,27.42,422418.1615485963,22.457,22.457,22.3916,22.4407,422418.1615
2006-04-18 10:30:00,27.42,27.46,27.4,27.43,322083.71338806115,22.4407,22.4734,22.4243,22.4489,322083.7134
2006-04-18 11:00:00,27.43,27.54,27.42,27.52,449376.7102462754,22.4489,22.5389,22.4407,22.5225,449376.7102
2006-04-18 11:30:00,27.53,27.6,27.51,27.57,480186.4801864801,22.5307,22.588,22.5143,22.5634,480186.4802
2006-04-18 12:00:00,27.57,27.6,27.51,27.54,419985.8112901591,22.5634,22.588,22.5143,22.5389,419985.8113
2006-04-18 12:30:00,27.54,27.59,27.53,27.58,329279.4162359379,22.5389,22.5798,22.5307,22.5716,329279.4162
2006-04-18 13:00:00,27.58,27.6,27.53,27.57,475220.4317421708,22.5716,22.588,22.5307,22.5634,475220.4317
2006-04-18 13:30:00,27.58,27.59,27.49,27.51,382385.7302118171,22.5716,22.5798,22.498,22.5143,382385.7302
2006-04-18 14:00:00,27.52,27.65,27.51,27.62,594304.2464781594,22.5225,22.6289,22.5143,22.6044,594304.2465
2006-04-18 14:30:00,27.63,27.67,27.56,27.64,415729.19833789393,22.6125,22.6453,22.5553,22.6207,415729.1983
2006-04-18 15:00:00,27.64,27.77,27.64,27.72,777237.255498125,22.6207,22.7271,22.6207,22.6862,777237.2555
2006-04-18 15:30:00,27.73,27.82,27.71,27.73,886490.3212729298,22.6944,22.768,22.678,22.6944,886490.3213
2006-04-19 09:30:00,27.72,27.73,27.5,27.6,707611.2293503596,22.6862,22.6944,22.5061,22.588,707611.2294
2006-04-19 10:00:00,27.61,27.61,27.38,27.44,620452.0117563595,22.5962,22.5962,22.4079,22.457,620452.0118
2006-04-19 10:30:00,27.43,27.49,27.33,27.48,422114.1177662916,22.4489,22.498,22.367,22.4898,422114.1178
2006-04-19 11:00:00,27.48,27.5,27.37,27.39,998479.7810884764,22.4898,22.5061,22.3998,22.4161,998479.7811
2006-04-19 11:30:00,27.4,27.43,27.34,27.34,482010.742880308,22.4243,22.4489,22.3752,22.3752,482010.7429
2006-04-19 12:00:00,27.34,27.38,27.33,27.35,144623.49244957938,22.3752,22.4079,22.367,22.3834,144623.4924
2006-04-19 12:30:00,27.35,27.36,27.25,27.26,202189.11523259347,22.3834,22.3916,22.3015,22.3097,202189.1152
2006-04-19 13:00:00,27.25,27.3,27.19,27.22,463160.0283774196,22.3015,22.3425,22.2524,22.277,463160.0284
2006-04-19 13:30:00,27.21,27.27,27.19,27.23,392520.5229553055,22.2688,22.3179,22.2524,22.2852,392520.523
2006-04-19 14:00:00,27.23,27.24,27.18,27.23,278909.4963008006,22.2852,22.2934,22.2443,22.2852,278909.4963
2006-04-19 14:30:00,27.22,27.3,27.21,27.22,307185.5680551332,22.277,22.3425,22.2688,22.277,307185.5681
2006-04-19 15:00:00,27.22,27.27,27.15,27.17,971723.9282456673,22.277,22.3179,22.2197,22.2361,971723.9282
2006-04-19 15:30:00,27.16,27.18,27.1,27.12,1489713.185365359,22.2279,22.2443,22.1788,22.1952,1489713.1854
2006-04-20 09:30:00,27.09,27.15,27.04,27.07,985608.5943042464,22.1706,22.2197,22.1297,22.1542,985608.5943
2006-04-20 10:00:00,27.08,27.09,26.97,27.01,1173811.6955508257,22.1624,22.1706,22.0724,22.1051,1173811.6956
2006-04-20 10:30:00,27.01,27.08,26.97,27.06,681868.8557818992,22.1051,22.1624,22.0724,22.1461,681868.8558
2006-04-20 11:00:00,27.05,27.09,27.0,27.08,510489.5104895104,22.1379,22.1706,22.0969,22.1624,510489.5105
2006-04-20 11:30:00,27.08,27.17,27.08,27.17,408533.4954900172,22.1624,22.2361,22.1624,22.2361,408533.4955
2006-04-20 12:00:00,27.17,27.17,27.08,27.09,549812.5063342453,22.2361,22.2361,22.1624,22.1706,549812.5063
2006-04-20 12:30:00,27.09,27.13,27.09,27.12,331610.41856694024,22.1706,22.2033,22.1706,22.1952,331610.4186
2006-04-20 13:00:00,27.12,27.12,27.04,27.08,486571.3996148778,22.1952,22.1952,22.1297,22.1624,486571.3996
2006-04-20 13:30:00,27.08,27.09,27.04,27.04,197121.71886084927,22.1624,22.1706,22.1297,22.1297,197121.7189
2006-04-20 14:00:00,27.05,27.05,26.97,26.99,488699.7060910104,22.1379,22.1379,22.0724,22.0888,488699.7061
2006-04-20 14:30:00,27.0,27.01,26.93,26.94,501570.8928752406,22.0969,22.1051,22.0397,22.0478,501570.8929
2006-04-20 15:00:00,26.94,26.99,26.93,26.95,630890.8482821526,22.0478,22.0888,22.0397,22.056,630890.8483
2006-04-20 15:30:00,26.95,27.03,26.94,26.98,702138.441268876,22.056,22.1215,22.0478,22.0806,702138.4413
2006-04-21 09:30:00,27.17,27.17,26.89,26.9,1140772.2712070537,22.2361,22.2361,22.0069,22.0151,1140772.2712
2006-04-21 10:00:00,26.89,26.92,26.84,26.86,515252.86307895,22.0069,22.0315,21.966,21.9824,515252.8631
2006-04-21 10:30:00,26.86,26.89,26.8,26.89,454646.80247288937,21.9824,22.0069,21.9333,22.0069,454646.8025
2006-04-21 11:00:00,26.89,26.95,26.89,26.9,426978.8182831661,22.0069,22.056,22.0069,22.0151,426978.8183
2006-04-21 11:30:00,26.9,26.94,26.88,26.88,495794.0610114522,22.0151,22.0478,21.9987,21.9987,495794.061
2006-04-21 12:00:00,26.88,26.89,26.79,26.83,301712.7799736495,21.9987,22.0069,21.9251,21.9578,301712.78
2006-04-21 12:30:00,26.83,26.86,26.81,26.86,153846.1538461538,21.9578,21.9824,21.9414,21.9824,153846.1538
2006-04-21 13:00:00,26.86,26.88,26.85,26.85,118678.42302624907,21.9824,21.9987,21.9742,21.9742,118678.423
2006-04-21 13:30:00,26.86,26.9,26.85,26.86,235431.2354312354,21.9824,22.0151,21.9742,21.9824,235431.2354
2006-04-21 14:00:00,26.85,26.86,26.74,26.77,423127.5970406404,21.9742,21.9824,21.8842,21.9087,423127.597
2006-04-21 14:30:00,26.77,26.77,26.6,26.67,705077.5311644876,21.9087,21.9087,21.7696,21.8269,705077.5312
2006-04-21 15:00:00,26.67,26.68,26.55,26.61,678625.7221039828,21.8269,21.8351,21.7287,21.7778,678625.7221
2006-04-21 15:30:00,26.6,26.68,26.6,26.67,1230161.1432046213,21.7696,21.8351,21.7696,21.8269,1230161.1432
2006-04-24 09:30:00,26.45,26.74,26.45,26.62,1049660.484443093,21.6468,21.8842,21.6468,21.786,1049660.4844
2006-04-24 10:00:00,26.62,26.62,26.49,26.5,491233.4042768825,21.786,21.786,21.6796,21.6877,491233.4043
2006-04-24 10:30:00,26.51,26.51,26.41,26.42,406303.84108644974,21.6959,21.6959,21.6141,21.6223,406303.8411
2006-04-24 11:00:00,26.42,26.46,26.39,26.44,468531.4685314685,21.6223,21.655,21.5977,21.6386,468531.4685
2006-04-24 11:30:00,26.43,26.5,26.42,26.47,297658.86287625413,21.6305,21.6877,21.6223,21.6632,297658.8629
2006-04-24 12:00:00,26.48,26.51,26.46,26.48,208979.42637073068,21.6714,21.6959,21.655,21.6714,208979.4264
2006-04-24 12:30:00,26.48,26.58,26.47,26.56,404175.5346103172,21.6714,21.7532,21.6632,21.7368,404175.5346
2006-04-24 13:00:00,26.56,26.58,26.44,26.54,405493.05766697065,21.7368,21.7532,21.6386,21.7205,405493.0577
2006-04-24 13:30:00,26.54,26.61,26.51,26.61,263403.2634032633,21.7205,21.7778,21.6959,21.7778,263403.2634
2006-04-24 14:00:00,26.61,26.68,26.6,26.65,309313.8745312658,21.7778,21.8351,21.7696,21.8105,309313.8745
2006-04-24 14:30:00,26.65,26.73,26.64,26.69,420593.8988547684,21.8105,21.876,21.8023,21.8432,420593.8989
2006-04-24 15:00:00,26.69,26.9,26.69,26.87,506232.8975372453,21.8432,22.0151,21.8432,21.9906,506232.8975
2006-04-24 15:30:00,26.87,26.98,26.86,26.88,801155.3663727576,21.9906,22.0806,21.9824,21.9987,801155.3664
2006-04-25 09:30:00,27.07,27.17,27.01,27.11,748657.1399614876,22.1542,22.2361,22.1051,22.187,748657.14
2006-04-25 10:00:00,27.11,27.13,26.86,26.95,631701.6317016316,22.187,22.2033,21.9824,22.056,631701.6317
2006-04-25 10:30:00,26.95,27.08,26.94,26.96,400831.053004966,22.056,22.1624,22.0478,22.0642,400831.053
2006-04-25 11:00:00,26.97,27.0,26.88,26.89,307388.263910003,22.0724,22.0969,21.9987,22.0069,307388.2639
2006-04-25 11:30:00,26.89,26.92,26.71,26.72,444512.009729401,22.0069,22.0315,21.8596,21.8678,444512.0097
2006-04-25 12:00:00,26.72,26.83,26.66,26.82,328164.5890341542,21.8678,21.9578,21.8187,21.9496,328164.589
2006-04-25 12:30:00,26.82,26.84,26.75,26.75,217289.9564203912,21.9496,21.966,21.8923,21.8923,217289.9564
2006-04-25 13:00:00,26.75,26.76,26.65,26.7,321779.6696057565,21.8923,21.9005,21.8105,21.8514,321779.6696
2006-04-25 13:30:00,26.71,26.87,26.68,26.81,536941.3195500151,21.8596,21.9906,21.8351,21.9414,536941.3196
2006-04-25 14:00:00,26.81,26.82,26.7,26.75,536535.9278402756,21.9414,21.9496,21.8514,21.8923,536535.9278
2006-04-25 14:30:00,26.76,26.76,26.59,26.6,574541.4006283571,21.9005,21.9005,21.7614,21.7696,574541.4006
2006-04-25 15:00:00,26.6,26.63,26.52,26.52,749569.2713084016,21.7696,21.7941,21.7041,21.7041,749569.2713
2006-04-25 15:30:00,26.53,26.65,26.51,26.65,1090706.395054221,21.7123,21.8105,21.6959,21.8105,1090706.3951
2006-04-26 09:30:00,26.64,26.91,26.62,26.86,516266.3423532988,21.8023,22.0233,21.786,21.9824,516266.3424
2006-04-26 10:00:00,26.86,27.08,26.78,27.01,794770.4469443598,21.9824,22.1624,21.9169,22.1051,794770.4469
2006-04-26 10:30:00,27.0,27.04,26.93,27.04,479071.6529846964,22.0969,22.1297,22.0397,22.1297,479071.653
2006-04-26 11:00:00,27.04,27.04,26.9,26.94,432552.9542920847,22.1297,22.1297,22.0151,22.0478,432552.9543
2006-04-26 11:30:00,26.94,27.0,26.9,26.91,344684.30120604025,22.0478,22.0969,22.0151,22.0233,344684.3012
2006-04-26 12:00:00,26.92,26.94,26.84,26.92,494476.5379547987,22.0315,22.0478,21.966,22.0315,494476.538
2006-04-26 12:30:00,26.91,27.01,26.9,26.9,376406.2024931589,22.0233,22.1051,22.0151,22.0151,376406.2025
2006-04-26 13:00:00,26.9,26.95,26.84,26.91,431235.4312354312,22.0151,22.056,21.966,22.0233,431235.4312
2006-04-26 13:30:00,26.9,27.01,26.9,26.98,262693.82791121915,22.0151,22.1051,22.0151,22.0806,262693.8279
2006-04-26 14:00:00,26.99,26.99,26.9,26.95,326036.28255802166,22.0888,22.0888,22.0151,22.056,326036.2826
2006-04-26 14:30:00,26.96,27.0,26.77,26.83,658761.5283267456,22.0642,22.0969,21.9087,21.9578,658761.5283
2006-04-26 15:00:00,26.83,26.84,26.74,26.76,530860.4439039221,21.9578,21.966,21.8842,21.9005,530860.4439
2006-04-26 15:30:00,26.77,26.88,26.75,26.85,519408.1281037802,21.9087,21.9987,21.8923,21.9742,519408.1281
2006-04-27 09:30:00,26.64,27.21,26.64,27.2,951961.0823958648,21.8023,22.2688,21.8023,22.2606,951961.0824
2006-04-27 10:00:00,27.2,27.45,27.14,27.35,1121718.8608492955,22.2606,22.4652,22.2115,22.3834,1121718.8608
2006-04-27 10:30:00,27.35,27.35,27.05,27.29,718556.8055133271,22.3834,22.3834,22.1379,22.3343,718556.8055
2006-04-27 11:00:00,27.28,27.3,27.17,27.21,861153.3394142089,22.3261,22.3425,22.2361,22.2688,861153.3394
2006-04-27 11:30:00,27.21,27.29,27.09,27.23,714502.8884159317,22.2688,22.3343,22.1706,22.2852,714502.8884
2006-04-27 12:00:00,27.23,27.35,27.21,27.33,518394.6488294313,22.2852,22.3834,22.2688,22.367,518394.6488
2006-04-27 12:30:00,27.34,27.35,27.21,27.27,475524.47552447545,22.3752,22.3834,22.2688,22.3179,475524.4755
2006-04-27 13:00:00,27.27,27.27,27.2,27.25,396169.0483429613,22.3179,22.3179,22.2606,22.3015,396169.0483
2006-04-27 13:30:00,27.25,27.33,27.2,27.32,429107.1247592986,22.3015,22.367,22.2606,22.3588,429107.1248
2006-04-27 14:00:00,27.33,27.38,27.25,27.29,688355.1231377317,22.367,22.4079,22.3015,22.3343,688355.1231
2006-04-27 14:30:00,27.3,27.43,27.26,27.36,445018.7493665754,22.3425,22.4489,22.3097,22.3916,445018.7494
2006-04-27 15:00:00,27.36,27.44,27.36,27.41,527820.0060808755,22.3916,22.457,22.3916,22.4325,527820.0061
2006-04-27 15:30:00,27.41,27.48,27.31,27.4,1079152.7313266443,22.4325,22.4898,22.3507,22.4243,1079152.7313
2006-04-28 09:30:00,27.34,27.41,27.28,27.34,632917.8068308502,22.3752,22.4325,22.3261,22.3752,632917.8068
2006-04-28 10:00:00,27.34,27.57,27.33,27.54,894496.8075402856,22.3752,22.5634,22.367,22.5389,894496.8075
2006-04-28 10:30:00,27.52,27.78,27.49,27.77,1184351.8800040537,22.5225,22.7353,22.498,22.7271,1184351.88
2006-04-28 11:00:00,27.77,27.78,27.57,27.61,1027566.6362622884,22.7271,22.7353,22.5634,22.5962,1027566.6363
2006-04-28 11:30:00,27.61,27.72,27.53,27.71,891861.7614269786,22.5962,22.6862,22.5307,22.678,891861.7614
2006-04-28 12:00:00,27.71,27.72,27.58,27.62,507651.7685213336,22.678,22.6862,22.5716,22.6044,507651.7685
2006-04-28 12:30:00,27.62,27.66,27.53,27.57,496908.888213236,22.6044,22.6371,22.5307,22.5634,496908.8882
2006-04-28 13:00:00,27.56,27.71,27.56,27.65,434883.956623087,22.5553,22.678,22.5553,22.6289,434883.9566
2006-04-28 13:30:00,27.64,27.68,27.51,27.62,511502.98976385925,22.6207,22.6535,22.5143,22.6044,511502.9898
2006-04-28 14:00:00,27.62,27.63,27.47,27.49,785851.8293300901,22.6044,22.6125,22.4816,22.498,785851.8293
2006-04-28 14:30:00,27.51,27.58,27.44,27.57,657748.0490523968,22.5143,22.5716,22.457,22.5634,657748.0491
2006-04-28 15:00:00,27.57,27.62,27.5,27.54,794162.3593797506,22.5634,22.6044,22.5061,22.5389,794162.3594
2006-04-28 15:30:00,27.54,27.65,27.54,27.59,1509374.6832877265,22.5389,22.6289,22.5389,22.5798,1509374.6833
2006-05-01 09:30:00,27.64,27.68,27.52,27.65,962703.9627039626,22.6207,22.6535,22.5225,22.6289,962703.9627
2006-05-01 10:00:00,27.64,27.7,27.61,27.65,411168.5416033241,22.6207,22.6698,22.5962,22.6289,411168.5416
2006-05-01 10:30:00,27.66,27.76,27.66,27.75,522752.60970913136,22.6371,22.7189,22.6371,22.7108,522752.6097
2006-05-01 11:00:00,27.75,27.8,27.67,27.75,637985.2032025944,22.7108,22.7517,22.6453,22.7108,637985.2032
2006-05-01 11:30:00,27.75,27.81,27.72,27.76,452923.8877064964,22.7108,22.7599,22.6862,22.7189,452923.8877
2006-05-01 12:00:00,27.75,27.79,27.69,27.7,581635.755548799,22.7108,22.7435,22.6616,22.6698,581635.7555
2006-05-01 12:30:00,27.7,27.71,27.63,27.68,394344.78564913344,22.6698,22.678,22.6125,22.6535,394344.7856
2006-05-01 13:00:00,27.67,27.71,27.61,27.61,367588.932806324,22.6453,22.678,22.5962,22.5962,367588.9328
2006-05-01 13:30:00,27.61,27.63,27.48,27.6,630181.4127901084,22.5962,22.6125,22.4898,22.588,630181.4128
2006-05-01 14:00:00,27.6,27.61,27.5,27.51,438228.4382284381,22.588,22.5962,22.5061,22.5143,438228.4382
2006-05-01 14:30:00,27.51,27.54,27.49,27.53,325630.8908482821,22.5143,22.5389,22.498,22.5307,325630.8908
2006-05-01 15:00:00,27.52,27.56,27.32,27.41,689571.2982669503,22.5225,22.5553,22.3588,22.4325,689571.2983
2006-05-01 15:30:00,27.41,27.41,27.26,27.29,1061518.1919529743,22.4325,22.4325,22.3097,22.3343,1061518.192
2006-05-02 09:30:00,27.53,27.57,27.41,27.41,775615.6886591668,22.5307,22.5634,22.4325,22.4325,775615.6887
2006-05-02 10:00:00,27.41,27.66,27.41,27.59,920441.876963616,22.4325,22.6371,22.4325,22.5798,920441.877
2006-05-02 10:30:00,27.59,27.63,27.48,27.49,400831.053004966,22.5798,22.6125,22.4898,22.498,400831.053
2006-05-02 11:00:00,27.49,27.51,27.41,27.49,392419.1750278706,22.498,22.5143,22.4325,22.498,392419.175
2006-05-02 11:30:00,27.49,27.61,27.48,27.52,432755.6501469544,22.498,22.5962,22.4898,22.5225,432755.6501
2006-05-02 12:00:00,27.51,27.54,27.46,27.54,290969.8996655518,22.5143,22.5389,22.4734,22.5389,290969.8997
2006-05-02 12:30:00,27.54,27.55,27.51,27.54,204824.16134590044,22.5389,22.5471,22.5143,22.5389,204824.1613
2006-05-02 13:00:00,27.54,27.55,27.51,27.52,224384.31134083305,22.5389,22.5471,22.5143,22.5225,224384.3113
2006-05-02 13:30:00,27.52,27.55,27.49,27.5,249315.90148981448,22.5225,22.5471,22.498,22.5061,249315.9015
2006-05-02 14:00:00,27.5,27.51,27.44,27.44,356440.6607884868,22.5061,22.5143,22.457,22.457,356440.6608
2006-05-02 14:30:00,27.44,27.53,27.43,27.52,395256.91699604737,22.457,22.5307,22.4489,22.5225,395256.917
2006-05-02 15:00:00,27.51,27.59,27.51,27.59,731833.3840072969,22.5143,22.5798,22.5143,22.5798,731833.384
2006-05-02 15:30:00,27.59,27.63,27.52,27.55,1071652.9846964628,22.5798,22.6125,22.5225,22.5471,1071652.9847
2006-05-03 09:30:00,27.58,27.69,27.52,27.65,835917.7054829227,22.5716,22.6616,22.5225,22.6289,835917.7055
2006-05-03 10:00:00,27.65,27.67,27.53,27.65,492044.1876963615,22.6289,22.6453,22.5307,22.6289,492044.1877
2006-05-03 10:30:00,27.65,27.68,27.62,27.67,574237.3568460525,22.6289,22.6535,22.6044,22.6453,574237.3568
2006-05-03 11:00:00,27.66,27.71,27.59,27.62,495185.9734468429,22.6371,22.678,22.5798,22.6044,495185.9734
2006-05-03 11:30:00,27.63,27.67,27.6,27.65,375494.071146245,22.6125,22.6453,22.588,22.6289,375494.0711
2006-05-03 12:00:00,27.64,27.66,27.62,27.64,391811.0874632613,22.6207,22.6371,22.6044,22.6207,391811.0875
2006-05-03 12:30:00,27.63,27.7,27.63,27.7,307996.3514746123,22.6125,22.6698,22.6125,22.6698,307996.3515
2006-05-03 13:00:00,27.7,27.73,27.64,27.66,330090.199655417,22.6698,22.6944,22.6207,22.6371,330090.1997
2006-05-03 13:30:00,27.66,27.67,27.58,27.64,531975.2711057058,22.6371,22.6453,22.5716,22.6207,531975.2711
2006-05-03 14:00:00,27.64,27.65,27.55,27.64,522347.21799939184,22.6207,22.6289,22.5471,22.6207,522347.218
2006-05-03 14:30:00,27.65,27.72,27.63,27.71,323603.93229958444,22.6289,22.6862,22.6125,22.678,323603.9323
2006-05-03 15:00:00,27.72,27.79,27.7,27.72,1308503.091111787,22.6862,22.7435,22.6698,22.6862,1308503.0911
2006-05-03 15:30:00,27.72,27.77,27.69,27.76,1417857.5048140264,22.6862,22.7271,22.6616,22.7189,1417857.5048
2006-05-04 09:30:00,27.79,27.91,27.79,27.91,1265734.2657342656,22.7435,22.8417,22.7435,22.8417,1265734.2657
2006-05-04 10:00:00,27.91,28.02,27.9,27.96,760818.8912536737,22.8417,22.9317,22.8335,22.8826,760818.8913
2006-05-04 10:30:00,27.96,28.03,27.94,28.0,602006.6889632106,22.8826,22.9399,22.8662,22.9154,602006.689
2006-05-04 11:00:00,28.0,28.05,27.97,28.0,432046.2146549103,22.9154,22.9563,22.8908,22.9154,432046.2147
2006-05-04 11:30:00,28.0,28.04,27.95,27.95,397081.1796898753,22.9154,22.9481,22.8744,22.8744,397081.1797
2006-05-04 12:00:00,27.95,27.96,27.86,27.87,428499.03719468927,22.8744,22.8826,22.8008,22.809,428499.0372
2006-05-04 12:30:00,27.87,27.92,27.83,27.92,379243.9444613357,22.809,22.8499,22.7762,22.8499,379243.9445
2006-05-04 13:00:00,27.92,27.96,27.91,27.96,276882.53775210294,22.8499,22.8826,22.8417,22.8826,276882.5378
2006-05-04 13:30:00,27.96,27.99,27.92,27.99,338603.42555994727,22.8826,22.9072,22.8499,22.9072,338603.4256
2006-05-04 14:00:00,27.99,28.02,27.98,28.02,368197.0203709333,22.9072,22.9317,22.899,22.9317,368197.0204
2006-05-04 14:30:00,28.02,28.03,27.98,28.01,378635.8568967264,22.9317,22.9399,22.899,22.9235,378635.8569
2006-05-04 15:00:00,28.0,28.01,27.95,27.96,492246.8835512313,22.9154,22.9235,22.8744,22.8826,492246.8836
2006-05-04 15:30:00,27.96,28.02,27.95,28.02,804499.8479781087,22.8826,22.9317,22.8744,22.9317,804499.848
2006-05-05 09:30:00,28.12,28.29,28.12,28.27,1498429.1071247591,23.0136,23.1527,23.0136,23.1363,1498429.1071
2006-05-05 10:00:00,28.27,28.34,28.18,28.19,1381270.9030100333,23.1363,23.1936,23.0627,23.0708,1381270.903
2006-05-05 10:30:00,28.18,28.27,28.18,28.25,528529.4415729197,23.0627,23.1363,23.0627,23.12,528529.4416
2006-05-05 11:00:00,28.25,28.3,28.22,28.3,550825.9856085943,23.12,23.1609,23.0954,23.1609,550825.9856
2006-05-05 11:30:00,28.3,28.37,28.28,28.35,763757.9811492853,23.1609,23.2182,23.1445,23.2018,763757.9811
2006-05-05 12:00:00,28.36,28.37,28.3,28.32,644471.4705584269,23.21,23.2182,23.1609,23.1772,644471.4706
2006-05-05 12:30:00,28.31,28.36,28.3,28.35,550724.6376811593,23.1691,23.21,23.1609,23.2018,550724.6377
2006-05-05 13:00:00,28.36,28.46,28.34,28.45,919935.1373264416,23.21,23.2918,23.1936,23.2836,919935.1373
2006-05-05 13:30:00,28.45,28.56,28.44,28.56,2159927.0294922465,23.2836,23.3737,23.2755,23.3737,2159927.0295
2006-05-05 14:00:00,28.56,28.6,28.55,28.56,1573122.5296442686,23.3737,23.4064,23.3655,23.3737,1573122.5296
2006-05-05 14:30:00,28.56,28.61,28.56,28.57,1532583.358670315,23.3737,23.4146,23.3737,23.3818,1532583.3587
2006-05-05 15:00:00,28.56,28.62,28.44,28.5,2871288.132157697,23.3737,23.4228,23.2755,23.3246,2871288.1322
2006-05-05 15:30:00,28.5,28.76,28.43,28.68,6895104.895104894,23.3246,23.5373,23.2673,23.4719,6895104.8951
2006-05-08 09:30:00,28.91,28.93,28.66,28.72,2992804.297152123,23.6601,23.6765,23.4555,23.5046,2992804.2972
2006-05-08 10:00:00,28.71,28.75,28.54,28.6,2108340.9344278905,23.4964,23.5292,23.3573,23.4064,2108340.9344
2006-05-08 10:30:00,28.6,28.62,28.55,28.6,1789196.3109354412,23.4064,23.4228,23.3655,23.4064,1789196.3109
2006-05-08 11:00:00,28.6,28.6,28.56,28.57,1621769.5348130127,23.4064,23.4064,23.3737,23.3818,1621769.5348
2006-05-08 11:30:00,28.58,28.58,28.4,28.46,1839768.926725448,23.39,23.39,23.2427,23.2918,1839768.9267
2006-05-08 12:00:00,28.45,28.48,28.43,28.44,2224891.050978008,23.2836,23.3082,23.2673,23.2755,2224891.051
2006-05-08 12:30:00,28.44,28.47,28.41,28.44,1274551.5354211004,23.2755,23.3,23.2509,23.2755,1274551.5354
2006-05-08 13:00:00,28.44,28.44,28.23,28.28,2049863.1802979624,23.2755,23.2755,23.1036,23.1445,2049863.1803
2006-05-08 13:30:00,28.28,28.38,28.27,28.33,1704469.443599878,23.1445,23.2263,23.1363,23.1854,1704469.4436
2006-05-08 14:00:00,28.33,28.38,28.3,28.33,1189824.6680855374,23.1854,23.2263,23.1609,23.1854,1189824.6681
2006-05-08 14:30:00,28.33,28.35,28.26,28.28,1615688.6591669198,23.1854,23.2018,23.1281,23.1445,1615688.6592
2006-05-08 15:00:00,28.28,28.38,28.26,28.36,1927333.536029188,23.1445,23.2263,23.1281,23.21,1927333.536
2006-05-08 15:30:00,28.37,28.43,28.29,28.4,2832370.5280227014,23.2182,23.2673,23.1527,23.2427,2832370.528
2006-05-09 09:30:00,28.47,28.67,28.4,28.64,1764467.4166413294,23.3,23.4637,23.2427,23.4391,1764467.4166
2006-05-09 10:00:00,28.64,28.79,28.63,28.7,1018850.7145028884,23.4391,23.5619,23.4309,23.4882,1018850.7145
2006-05-09 10:30:00,28.7,28.75,28.66,28.7,995033.9515556904,23.4882,23.5292,23.4555,23.4882,995033.9516
2006-05-09 11:00:00,28.71,28.81,28.7,28.76,1404783.6221749263,23.4964,23.5783,23.4882,23.5373,1404783.6222
2006-05-09 11:30:00,28.76,28.77,28.66,28.74,835512.3137731832,23.5373,23.5455,23.4555,23.521,835512.3138
2006-05-09 12:00:00,28.74,28.83,28.74,28.77,577987.2301611431,23.521,23.5946,23.521,23.5455,577987.2302
2006-05-09 12:30:00,28.76,28.84,28.75,28.82,936454.8494983276,23.5373,23.6028,23.5292,23.5864,936454.8495
2006-05-09 13:00:00,28.82,28.86,28.78,28.84,788892.2671531365,23.5864,23.6192,23.5537,23.6028,788892.2672
2006-05-09 13:30:00,28.85,28.85,28.75,28.84,967163.2715110974,23.611,23.611,23.5292,23.6028,967163.2715
2006-05-09 14:00:00,28.85,28.9,28.83,28.85,1132968.4807945676,23.611,23.6519,23.5946,23.611,1132968.4808
2006-05-09 14:30:00,28.86,28.96,28.85,28.87,1069423.3302928954,23.6192,23.701,23.611,23.6274,1069423.3303
2006-05-09 15:00:00,28.87,28.97,28.83,28.96,1569778.0480389174,23.6274,23.7092,23.5946,23.701,1569778.048
2006-05-09 15:30:00,28.97,29.21,28.94,29.16,3111888.111888112,23.7092,23.9056,23.6847,23.8647,3111888.1119
2006-05-10 09:30:00,29.4,29.55,29.19,29.33,3411675.281240498,24.0611,24.1839,23.8893,24.0038,3411675.2812
2006-05-10 10:00:00,29.33,29.49,29.31,29.4,1584372.149589541,24.0038,24.1348,23.9875,24.0611,1584372.1496
2006-05-10 10:30:00,29.4,29.53,29.37,29.48,1461437.1136110264,24.0611,24.1675,24.0366,24.1266,1461437.1136
2006-05-10 11:00:00,29.49,29.59,29.48,29.52,1635755.5487990268,24.1348,24.2166,24.1266,24.1593,1635755.5488
2006-05-10 11:30:00,29.53,29.57,29.49,29.55,1012161.751292186,24.1675,24.2002,24.1348,24.1839,1012161.7513
2006-05-10 12:00:00,29.55,29.58,29.53,29.57,1009121.3134691394,24.1839,24.2084,24.1675,24.2002,1009121.3135
2006-05-10 12:30:00,29.56,29.59,29.55,29.57,856896.7264619437,24.1921,24.2166,24.1839,24.2002,856896.7265
2006-05-10 13:00:00,29.56,29.58,29.5,29.56,702645.1809060504,24.1921,24.2084,24.143,24.1921,702645.1809
2006-05-10 13:30:00,29.56,29.6,29.56,29.59,960474.3083003951,24.1921,24.2248,24.1921,24.2166,960474.3083
2006-05-10 14:00:00,29.58,29.6,29.52,29.54,1660484.4430931385,24.2084,24.2248,24.1593,24.1757,1660484.4431
2006-05-10 14:30:00,29.55,29.79,29.51,29.66,2566332.218506132,24.1839,24.3803,24.1511,24.2739,2566332.2185
2006-05-10 15:00:00,29.66,29.75,29.6,29.61,1543427.5869058475,24.2739,24.3476,24.2248,24.233,1543427.5869
2006-05-10 15:30:00,29.61,29.77,29.57,29.76,2175027.8706800444,24.233,24.3639,24.2002,24.3557,2175027.8707
2006-05-11 09:30:00,29.45,29.54,29.21,29.23,1992601.601297253,24.102,24.1757,23.9056,23.922,1992601.6013
2006-05-11 10:00:00,29.24,29.25,29.13,29.21,1319347.3193473192,23.9302,23.9384,23.8402,23.9056,1319347.3193
2006-05-11 10:30:00,29.2,29.37,29.19,29.26,1082902.6046417349,23.8974,24.0366,23.8893,23.9465,1082902.6046
2006-05-11 11:00:00,29.26,29.34,29.25,29.31,1091314.4826188302,23.9465,24.012,23.9384,23.9875,1091314.4826
2006-05-11 11:30:00,29.31,29.44,29.3,29.35,890341.5425154554,23.9875,24.0939,23.9793,24.0202,890341.5425
2006-05-11 12:00:00,29.35,29.35,29.27,29.31,631296.239991892,24.0202,24.0202,23.9547,23.9875,631296.24
2006-05-11 12:30:00,29.31,29.42,29.3,29.42,719164.8930779365,23.9875,24.0775,23.9793,24.0775,719164.8931
2006-05-11 13:00:00,29.41,29.44,29.26,29.33,732542.8194993411,24.0693,24.0939,23.9465,24.0038,732542.8195
2006-05-11 13:30:00,29.33,29.45,29.3,29.45,815546.7720685111,24.0038,24.102,23.9793,24.102,815546.7721
2006-05-11 14:00:00,29.44,29.45,29.3,29.35,1316205.5335968377,24.0939,24.102,23.9793,24.0202,1316205.5336
2006-05-11 14:30:00,29.35,29.37,29.33,29.36,646295.7332522549,24.0202,24.0366,24.0038,24.0284,646295.7333
2006-05-11 15:00:00,29.36,29.37,29.3,29.32,1215161.6499442584,24.0284,24.0366,23.9793,23.9956,1215161.6499
2006-05-11 15:30:00,29.33,29.39,29.3,29.38,1566230.8705786965,24.0038,24.0529,23.9793,24.0448,1566230.8706
2006-05-12 09:30:00,29.4,29.4,29.22,29.39,887402.4526198438,24.0611,24.0611,23.9138,24.0529,887402.4526
2006-05-12 10:00:00,29.38,29.47,29.28,29.37,1401135.0967872704,24.0448,24.1184,23.9629,24.0366,1401135.0968
2006-05-12 10:30:00,29.37,29.49,29.34,29.49,838958.1433059693,24.0366,24.1348,24.012,24.1348,838958.1433
2006-05-12 11:00:00,29.48,29.51,29.4,29.42,725043.0728691597,24.1266,24.1511,24.0611,24.0775,725043.0729
2006-05-12 11:30:00,29.43,29.44,29.37,29.39,677105.5031924596,24.0857,24.0939,24.0366,24.0529,677105.5032
2006-05-12 12:00:00,29.39,29.56,29.37,29.5,586905.8477754128,24.0529,24.1921,24.0366,24.143,586905.8478
2006-05-12 12:30:00,29.5,29.52,29.4,29.52,878787.8787878787,24.143,24.1593,24.0611,24.1593,878787.8788
2006-05-12 13:00:00,29.52,29.52,29.38,29.4,588324.7187595012,24.1593,24.1593,24.0448,24.0611,588324.7188
2006-05-12 13:30:00,29.41,29.48,29.37,29.42,814330.5969392925,24.0693,24.1266,24.0366,24.0775,814330.5969
2006-05-12 14:00:00,29.43,29.58,29.42,29.55,840681.0580723623,24.0857,24.2084,24.0775,24.1839,840681.0581
2006-05-12 14:30:00,29.56,29.58,29.5,29.51,774196.8176750784,24.1921,24.2084,24.143,24.1511,774196.8177
2006-05-12 15:00:00,29.5,29.56,29.48,29.53,870274.6528833484,24.143,24.1921,24.1266,24.1675,870274.6529
2006-05-12 15:30:00,29.53,29.56,29.44,29.5,2160839.1608391604,24.1675,24.1921,24.0939,24.143,2160839.1608
2006-05-15 09:30:00,29.35,29.55,29.35,29.41,1230566.5349143608,24.0202,24.1839,24.0202,24.0693,1230566.5349
2006-05-15 10:00:00,29.42,29.55,29.32,29.52,1150096.280531063,24.0775,24.1839,23.9956,24.1593,1150096.2805
2006-05-15 10:30:00,29.52,29.54,29.47,29.51,706496.402148576,24.1593,24.1757,24.1184,24.1511,706496.4021
2006-05-15 11:00:00,29.5,29.58,29.49,29.53,605655.2143508664,24.143,24.2084,24.1348,24.1675,605655.2144
2006-05-15 11:30:00,29.53,29.56,29.48,29.51,459410.1550623289,24.1675,24.1921,24.1266,24.1511,459410.1551
2006-05-15 12:00:00,29.52,29.59,29.51,29.55,882943.1438127089,24.1593,24.2166,24.1511,24.1839,882943.1438
2006-05-15 12:30:00,29.54,29.56,29.48,29.54,463869.46386946377,24.1757,24.1921,24.1266,24.1757,463869.4639
2006-05-15 13:00:00,29.53,29.55,29.5,29.53,721901.2871186783,24.1675,24.1839,24.143,24.1675,721901.2871
2006-05-15 13:30:00,29.53,29.55,29.44,29.48,778048.038917604,24.1675,24.1839,24.0939,24.1266,778048.0389
2006-05-15 14:00:00,29.49,29.54,29.42,29.54,849701.023614067,24.1348,24.1757,24.0775,24.1757,849701.0236
2006-05-15 14:30:00,29.53,29.57,29.49,29.55,724434.9853045504,24.1675,24.2002,24.1348,24.1839,724434.9853
2006-05-15 15:00:00,29.55,29.58,29.51,29.54,1031113.8137225092,24.1839,24.2084,24.1511,24.1757,1031113.8137
2006-05-15 15:30:00,29.54,29.6,29.52,29.6,1001824.2626938276,24.1757,24.2248,24.1593,24.2248,1001824.2627
2006-05-16 09:30:00,29.57,29.6,29.47,29.59,1416134.5900476333,24.2002,24.2248,24.1184,24.2166,1416134.59
2006-05-16 10:00:00,29.6,29.69,29.58,29.69,1083003.9525691697,24.2248,24.2985,24.2084,24.2985,1083003.9526
2006-05-16 10:30:00,29.68,29.78,29.67,29.71,914056.9575352182,24.2903,24.3721,24.2821,24.3148,914056.9575
2006-05-16 11:00:00,29.71,29.78,29.68,29.75,647005.1687442991,24.3148,24.3721,24.2903,24.3476,647005.1687
2006-05-16 11:30:00,29.76,29.79,29.67,29.76,800749.974663018,24.3557,24.3803,24.2821,24.3557,800749.9747
2006-05-16 12:00:00,29.76,29.85,29.75,29.84,561771.5617715616,24.3557,24.4294,24.3476,24.4212,561771.5618
2006-05-16 12:30:00,29.84,29.94,29.83,29.87,1110874.632613763,24.4212,24.5031,24.413,24.4458,1110874.6326
2006-05-16 13:00:00,29.88,29.97,29.8,29.97,730211.8171683388,24.454,24.5276,24.3885,24.5276,730211.8172
2006-05-16 13:30:00,29.96,30.0,29.93,29.95,1070842.2012769836,24.5194,24.5522,24.4949,24.5112,1070842.2013
2006-05-16 14:00:00,29.95,30.04,29.89,30.01,1501570.8928752404,24.5112,24.5849,24.4621,24.5603,1501570.8929
2006-05-16 14:30:00,30.0,30.03,29.95,29.97,1034660.9911827302,24.5522,24.5767,24.5112,24.5276,1034660.9912
2006-05-16 15:00:00,29.98,30.05,29.94,29.97,1044998.4797810884,24.5358,24.5931,24.5031,24.5276,1044998.4798
2006-05-16 15:30:00,29.97,30.05,29.91,29.96,1471977.2980642545,24.5276,24.5931,24.4785,24.5194,1471977.2981
2006-05-17 09:30:00,29.88,29.9,29.6,29.63,1747136.921049964,24.454,24.4703,24.2248,24.2494,1747136.921
2006-05-17 10:00:00,29.63,29.66,29.33,29.41,1406506.5369413192,24.2494,24.2739,24.0038,24.0693,1406506.5369
2006-05-17 10:30:00,29.4,29.51,29.36,29.49,1298773.6900780378,24.0611,24.1511,24.0284,24.1348,1298773.6901
2006-05-17 11:00:00,29.49,29.52,29.45,29.48,1283976.8926725446,24.1348,24.1593,24.102,24.1266,1283976.8927
2006-05-17 11:30:00,29.46,29.58,29.45,29.57,852133.3738725042,24.1102,24.2084,24.102,24.2002,852133.3739
2006-05-17 12:00:00,29.56,29.57,29.44,29.5,1016317.016317016,24.1921,24.2002,24.0939,24.143,1016317.0163
2006-05-17 12:30:00,29.49,29.54,29.43,29.48,730718.5568055132,24.1348,24.1757,24.0857,24.1266,730718.5568
2006-05-17 13:00:00,29.48,29.51,29.42,29.5,1042262.0857403463,24.1266,24.1511,24.0775,24.143,1042262.0857
2006-05-17 13:30:00,29.5,29.56,29.44,29.52,647309.2125266037,24.143,24.1921,24.0939,24.1593,647309.2125
2006-05-17 14:00:00,29.52,29.57,29.48,29.49,1761832.3705280223,24.1593,24.2002,24.1266,24.1348,1761832.3705
2006-05-17 14:30:00,29.5,29.5,29.26,29.32,809060.5047126785,24.143,24.143,23.9465,23.9956,809060.5047
2006-05-17 15:00:00,29.31,29.43,29.31,29.41,1102969.4942738418,23.9875,24.0857,23.9875,24.0693,1102969.4943
2006-05-17 15:30:00,29.42,29.46,29.3,29.34,1071348.9409141582,24.0775,24.1102,23.9793,24.012,1071348.9409
2006-05-18 09:30:00,29.36,29.53,29.03,29.15,1486976.791324617,24.0284,24.1675,23.7583,23.8565,1486976.7913
2006-05-18 10:00:00,29.15,29.23,28.97,29.08,1458498.0237154148,23.8565,23.922,23.7092,23.7992,1458498.0237
2006-05-18 10:30:00,29.09,29.16,28.79,29.09,1065876.1528326743,23.8074,23.8647,23.5619,23.8074,1065876.1528
2006-05-18 11:00:00,29.08,29.35,29.07,29.34,1197223.066788284,23.7992,24.0202,23.791,24.012,1197223.0668
2006-05-18 11:30:00,29.35,29.51,29.26,29.51,777034.5596432552,24.0202,24.1511,23.9465,24.1511,777034.5596
2006-05-18 12:00:00,29.5,29.52,29.32,29.33,679335.157596027,24.143,24.1593,23.9956,24.0038,679335.1576
2006-05-18 12:30:00,29.34,29.4,29.3,29.39,540488.497010236,24.012,24.0611,23.9793,24.0529,540488.497
2006-05-18 13:00:00,29.39,29.44,29.3,29.4,993006.9930069929,24.0529,24.0939,23.9793,24.0611,993006.993
2006-05-18 13:30:00,29.4,29.44,29.36,29.4,729401.0337488598,24.0611,24.0939,24.0284,24.0611,729401.0337
2006-05-18 14:00:00,29.41,29.43,29.32,29.33,1016012.9725347116,24.0693,24.0857,23.9956,24.0038,1016012.9725
2006-05-18 14:30:00,29.33,29.42,29.3,29.34,734063.0384108644,24.0038,24.0775,23.9793,24.012,734063.0384
2006-05-18 15:00:00,29.34,29.38,29.29,29.34,943042.464781595,24.012,24.0448,23.9711,24.012,943042.4648
2006-05-18 15:30:00,29.35,29.36,29.19,29.22,1526401.135096787,24.0202,24.0284,23.8893,23.9138,1526401.1351
2006-05-19 09:30:00,29.3,29.58,29.24,29.54,2104692.409040235,23.9793,24.2084,23.9302,24.1757,2104692.409
2006-05-19 10:00:00,29.55,29.59,29.5,29.57,877166.3119489205,24.1839,24.2166,24.143,24.2002,877166.3119
2006-05-19 10:30:00,29.57,29.6,29.48,29.55,1050471.267862572,24.2002,24.2248,24.1266,24.1839,1050471.2679
2006-05-19 11:00:00,29.55,29.79,29.52,29.78,1553461.0317219011,24.1839,24.3803,24.1593,24.3721,1553461.0317
2006-05-19 11:30:00,29.78,29.85,29.72,29.85,980541.197932502,24.3721,24.4294,24.323,24.4294,980541.1979
2006-05-19 12:00:00,29.84,29.95,29.81,29.89,1002939.0898956116,24.4212,24.5112,24.3967,24.4621,1002939.0899
2006-05-19 12:30:00,29.89,30.0,29.59,29.61,913955.6096077834,24.4621,24.5522,24.2166,24.233,913955.6096
2006-05-19 13:00:00,29.61,29.8,29.61,29.73,711057.0588831457,24.233,24.3885,24.233,24.3312,711057.0589
2006-05-19 13:30:00,29.72,29.86,29.7,29.7,452822.5397790615,24.323,24.4376,24.3066,24.3066,452822.5398
2006-05-19 14:00:00,29.71,29.76,29.62,29.76,636971.7239282456,24.3148,24.3557,24.2412,24.3557,636971.7239
2006-05-19 14:30:00,29.76,29.96,29.75,29.84,957231.1746224788,24.3557,24.5194,24.3476,24.4212,957231.1746
2006-05-19 15:00:00,29.83,29.88,29.69,29.77,929461.8425053206,24.413,24.454,24.2985,24.3639,929461.8425
2006-05-19 15:30:00,29.76,29.79,29.67,29.75,934225.1950947602,24.3557,24.3803,24.2821,24.3476,934225.1951
2006-05-22 09:30:00,29.7,29.92,29.5,29.8,896118.3743792438,24.3066,24.4867,24.143,24.3885,896118.3744
2006-05-22 10:00:00,29.79,29.82,29.65,29.74,856694.0306070739,24.3803,24.4049,24.2657,24.3394,856694.0306
2006-05-22 10:30:00,29.73,29.81,29.65,29.75,591466.5045099827,24.3312,24.3967,24.2657,24.3476,591466.5045
2006-05-22 11:00:00,29.75,29.77,29.63,29.76,633829.9381777642,24.3476,24.3639,24.2494,24.3557,633829.9382
2006-05-22 11:30:00,29.77,29.84,29.57,29.66,747643.6606871388,24.3639,24.4212,24.2002,24.2739,747643.6607
2006-05-22 12:00:00,29.64,29.77,29.6,29.63,1742272.2205330897,24.2575,24.3639,24.2248,24.2494,1742272.2205
2006-05-22 12:30:00,29.63,29.7,29.6,29.64,619033.1407722711,24.2494,24.3066,24.2248,24.2575,619033.1408
2006-05-22 13:00:00,29.64,29.7,29.6,29.69,471774.6022093847,24.2575,24.3066,24.2248,24.2985,471774.6022
2006-05-22 13:30:00,29.69,29.71,29.57,29.6,594000.2026958548,24.2985,24.3148,24.2002,24.2248,594000.2027
2006-05-22 14:00:00,29.59,29.62,29.45,29.58,704266.7477450086,24.2166,24.2412,24.102,24.2084,704266.7477
2006-05-22 14:30:00,29.58,29.6,29.47,29.52,874531.2658356135,24.2084,24.2248,24.1184,24.1593,874531.2658
2006-05-22 15:00:00,29.52,29.65,29.52,29.63,855173.8116955507,24.1593,24.2657,24.1593,24.2494,855173.8117
2006-05-22 15:30:00,29.63,29.67,29.57,29.59,1337285.9025032937,24.2494,24.2821,24.2002,24.2166,1337285.9025
2006-05-23 09:30:00,29.7,29.74,29.55,29.58,1123644.4714705583,24.3066,24.3394,24.1839,24.2084,1123644.4715
2006-05-23 10:00:00,29.59,29.7,29.57,29.7,886591.6692003647,24.2166,24.3066,24.2002,24.3066,886591.6692
2006-05-23 10:30:00,29.7,29.75,29.64,29.66,665855.8832471875,24.3066,24.3476,24.2575,24.2739,665855.8832
2006-05-23 11:00:00,29.66,29.72,29.64,29.67,533596.837944664,24.2739,24.323,24.2575,24.2821,533596.8379
2006-05-23 11:30:00,29.67,29.72,29.66,29.7,1430221.9519610822,24.2821,24.323,24.2739,24.3066,1430221.952
2006-05-23 12:00:00,29.7,29.85,29.68,29.85,476335.25894395454,24.3066,24.4294,24.2903,24.4294,476335.2589
2006-05-23 12:30:00,29.85,29.97,29.84,29.87,457889.9361508056,24.4294,24.5276,24.4212,24.4458,457889.9362
2006-05-23 13:00:00,29.86,29.92,29.81,29.9,508158.5081585081,24.4376,24.4867,24.3967,24.4703,508158.5082
2006-05-23 13:30:00,29.91,30.0,29.91,29.98,693017.1277997363,24.4785,24.5522,24.4785,24.5358,693017.1278
2006-05-23 14:00:00,29.97,30.02,29.93,30.0,449883.4498834498,24.5276,24.5685,24.4949,24.5522,449883.4499
2006-05-23 14:30:00,30.01,30.05,29.91,29.93,837235.2285395762,24.5603,24.5931,24.4785,24.4949,837235.2285
2006-05-23 15:00:00,29.94,30.0,29.9,29.98,758487.8889226714,24.5031,24.5522,24.4703,24.5358,758487.8889
2006-05-23 15:30:00,29.97,30.04,29.78,29.79,1316306.8815242727,24.5276,24.5849,24.3721,24.3803,1316306.8815
2006-05-24 09:30:00,29.91,29.95,29.8,29.84,1527110.570588831,24.4785,24.5112,24.3885,24.4212,1527110.5706
2006-05-24 10:00:00,29.84,29.94,29.79,29.87,1146245.0592885374,24.4212,24.5031,24.3803,24.4458,1146245.0593
2006-05-24 10:30:00,29.87,29.92,29.74,29.87,1292692.8144319446,24.4458,24.4867,24.3394,24.4458,1292692.8144
2006-05-24 11:00:00,29.87,29.92,29.83,29.86,882740.4479578391,24.4458,24.4867,24.413,24.4376,882740.448
2006-05-24 11:30:00,29.87,29.91,29.76,29.9,815749.4679233808,24.4458,24.4785,24.3557,24.4703,815749.4679
2006-05-24 12:00:00,29.9,29.92,29.82,29.86,851727.9821627646,24.4703,24.4867,24.4049,24.4376,851727.9822
2006-05-24 12:30:00,29.86,29.89,29.79,29.83,510793.5542718151,24.4376,24.4621,24.3803,24.413,510793.5543
2006-05-24 13:00:00,29.82,29.88,29.75,29.75,582243.8431134082,24.4049,24.454,24.3476,24.3476,582243.8431
2006-05-24 13:30:00,29.76,29.9,29.71,29.84,635451.5050167223,24.3557,24.4703,24.3148,24.4212,635451.505
2006-05-24 14:00:00,29.84,29.87,29.72,29.77,585791.0205736292,24.4212,24.4458,24.323,24.3639,585791.0206
2006-05-24 14:30:00,29.77,29.87,29.7,29.75,880814.8373365763,24.3639,24.4458,24.3066,24.3476,880814.8373
2006-05-24 15:00:00,29.75,29.8,29.58,29.74,965440.3567447044,24.3476,24.3885,24.2084,24.3394,965440.3567
2006-05-24 15:30:00,29.75,29.85,29.72,29.73,1349346.3058680447,24.3476,24.4294,24.323,24.3312,1349346.3059
2006-05-25 09:30:00,29.9,29.93,29.65,29.69,1045707.9152731324,24.4703,24.4949,24.2657,24.2985,1045707.9153
2006-05-25 10:00:00,29.69,29.74,29.61,29.69,824566.7376102158,24.2985,24.3394,24.233,24.2985,824566.7376
2006-05-25 10:30:00,29.68,29.74,29.64,29.72,817776.4264720785,24.2903,24.3394,24.2575,24.323,817776.4265
2006-05-25 11:00:00,29.71,29.76,29.68,29.74,913246.1741157392,24.3148,24.3557,24.2903,24.3394,913246.1741
2006-05-25 11:30:00,29.74,29.79,29.72,29.79,302523.56339312857,24.3394,24.3803,24.323,24.3803,302523.5634
2006-05-25 12:00:00,29.79,29.79,29.72,29.76,299179.08178777737,24.3803,24.3803,24.323,24.3557,299179.0818
2006-05-25 12:30:00,29.76,29.79,29.74,29.76,399310.8340934427,24.3557,24.3803,24.3394,24.3557,399310.8341
2006-05-25 13:00:00,29.77,29.8,29.74,29.78,392520.5229553055,24.3639,24.3885,24.3394,24.3721,392520.523
2006-05-25 13:30:00,29.78,29.79,29.73,29.73,257727.77946690985,24.3721,24.3803,24.3312,24.3312,257727.7795
2006-05-25 14:00:00,29.73,29.8,29.71,29.74,538258.8426066686,24.3312,24.3885,24.3148,24.3394,538258.8426
2006-05-25 14:30:00,29.75,29.77,29.71,29.74,590351.677308199,24.3476,24.3639,24.3148,24.3394,590351.6773
2006-05-25 15:00:00,29.74,29.79,29.72,29.75,639302.7262592479,24.3394,24.3803,24.323,24.3476,639302.7263
2006-05-25 15:30:00,29.75,29.8,29.73,29.8,920745.9207459206,24.3476,24.3885,24.3312,24.3885,920745.9207
2006-05-26 09:30:00,29.93,29.94,29.85,29.94,759298.6723421505,24.4949,24.5031,24.4294,24.5031,759298.6723
2006-05-26 10:00:00,29.94,30.03,29.88,29.9,709840.8837539271,24.5031,24.5767,24.454,24.4703,709840.8838
2006-05-26 10:30:00,29.9,29.98,29.89,29.98,483835.0055741359,24.4703,24.5358,24.4621,24.5358,483835.0056
2006-05-26 11:00:00,29.97,29.98,29.94,29.97,329583.4600182426,24.5276,24.5358,24.5031,24.5276,329583.46
2006-05-26 11:30:00,29.96,29.97,29.91,29.92,577480.4905239687,24.5194,24.5276,24.4785,24.4867,577480.4905
2006-05-26 12:00:00,29.91,29.96,29.9,29.94,381574.9467923381,24.4785,24.5194,24.4703,24.5031,381574.9468
2006-05-26 12:30:00,29.95,30.0,29.94,29.97,476031.21516164986,24.5112,24.5522,24.5031,24.5276,476031.2152
2006-05-26 13:00:00,29.97,29.97,29.87,29.95,489105.0978007499,24.5276,24.5276,24.4458,24.5112,489105.0978
2006-05-26 13:30:00,29.94,29.95,29.93,29.94,289551.02868146345,24.5031,24.5112,24.4949,24.5031,289551.0287
2006-05-26 14:00:00,29.94,29.95,29.88,29.9,592378.6358568966,24.5031,24.5112,24.454,24.4703,592378.6359
2006-05-26 14:30:00,29.9,29.93,29.86,29.9,452214.45221445215,24.4703,24.4949,24.4376,24.4703,452214.4522
2006-05-26 15:00:00,29.91,30.09,29.9,30.08,577075.0988142291,24.4785,24.6258,24.4703,24.6176,577075.0988
2006-05-26 15:30:00,30.08,30.12,30.07,30.1,1093341.441167528,24.6176,24.6504,24.6095,24.634,1093341.4412
2006-05-30 09:30:00,30.05,30.06,29.78,29.89,978818.2831661092,24.5931,24.6013,24.3721,24.4621,978818.2832
2006-05-30 10:00:00,29.89,29.89,29.77,29.82,548799.0270598965,24.4621,24.4621,24.3639,24.4049,548799.0271
2006-05-30 10:30:00,29.83,29.91,29.79,29.85,537245.3633323198,24.413,24.4785,24.3803,24.4294,537245.3633
2006-05-30 11:00:00,29.86,29.87,29.79,29.83,462045.2011756359,24.4376,24.4458,24.3803,24.413,462045.2012
2006-05-30 11:30:00,29.83,29.86,29.8,29.83,322590.4530252356,24.413,24.4376,24.3885,24.413,322590.453
2006-05-30 12:00:00,29.83,29.86,29.8,29.84,1008411.8779770952,24.413,24.4376,24.3885,24.4212,1008411.878
2006-05-30 12:30:00,29.85,29.85,29.8,29.81,200770.2442485051,24.4294,24.4294,24.3885,24.3967,200770.2442
2006-05-30 13:00:00,29.82,29.87,29.8,29.86,276882.53775210294,24.4049,24.4458,24.3885,24.4376,276882.5378
2006-05-30 13:30:00,29.86,29.89,29.76,29.87,516063.646498429,24.4376,24.4621,24.3557,24.4458,516063.6465
2006-05-30 14:00:00,29.87,29.88,29.83,29.85,437113.6110266544,24.4458,24.454,24.413,24.4294,437113.611
2006-05-30 14:30:00,29.85,29.91,29.84,29.9,479375.69676700106,24.4294,24.4785,24.4212,24.4703,479375.6968
2006-05-30 15:00:00,29.9,29.9,29.78,29.78,864497.82101956,24.4703,24.4703,24.3721,24.3721,864497.821
2006-05-30 15:30:00,29.78,29.84,29.76,29.8,959866.2207357858,24.3721,24.4212,24.3557,24.3885,959866.2207
2006-05-31 09:30:00,29.95,29.97,29.78,29.8,711259.7547380155,24.5112,24.5276,24.3721,24.3885,711259.7547
2006-05-31 10:00:00,29.79,29.86,29.75,29.82,1023918.1108746324,24.3803,24.4376,24.3476,24.4049,1023918.1109
2006-05-31 10:30:00,29.82,29.88,29.78,29.82,991385.4261680348,24.4049,24.454,24.3721,24.4049,991385.4262
2006-05-31 11:00:00,29.82,29.96,29.76,29.91,500658.76152832666,24.4049,24.5194,24.3557,24.4785,500658.7615
2006-05-31 11:30:00,29.91,29.99,29.9,29.96,376811.5942028985,24.4785,24.544,24.4703,24.5194,376811.5942
2006-05-31 12:00:00,29.96,30.03,29.91,29.98,580014.1887098408,24.5194,24.5767,24.4785,24.5358,580014.1887
2006-05-31 12:30:00,29.98,30.02,29.94,30.0,390797.6081889125,24.5358,24.5685,24.5031,24.5522,390797.6082
2006-05-31 13:00:00,30.0,30.01,29.94,29.94,438937.8737204824,24.5522,24.5603,24.5031,24.5031,438937.8737
2006-05-31 13:30:00,29.94,29.99,29.91,29.97,299381.77764264715,24.5031,24.544,24.4785,24.5276,299381.7776
2006-05-31 14:00:00,29.97,30.01,29.73,29.84,888517.2798216275,24.5276,24.5603,24.3312,24.4212,888517.2798
2006-05-31 14:30:00,29.83,29.94,29.82,29.93,557717.6446741663,24.413,24.5031,24.4049,24.4949,557717.6447
2006-05-31 15:00:00,29.93,30.02,29.92,29.99,985709.9422316812,24.4949,24.5685,24.4867,24.544,985709.9422
2006-05-31 15:30:00,29.99,30.1,29.97,30.09,1613357.6568359174,24.544,24.634,24.5276,24.6258,1613357.6568
2006-06-01 09:30:00,30.09,30.31,30.02,30.11,1995439.3432654296,24.6258,24.8059,24.5685,24.6422,1995439.3433
2006-06-01 10:00:00,30.11,30.18,30.07,30.11,1023107.3274551532,24.6422,24.6995,24.6095,24.6422,1023107.3275
2006-06-01 10:30:00,30.12,30.18,30.11,30.15,563595.8244653896,24.6504,24.6995,24.6422,24.6749,563595.8245
2006-06-01 11:00:00,30.15,30.23,30.09,30.1,617918.3135704874,24.6749,24.7404,24.6258,24.634,617918.3136
2006-06-01 11:30:00,30.1,30.14,30.08,30.14,526299.7871693523,24.634,24.6667,24.6176,24.6667,526299.7872
2006-06-01 12:00:00,30.14,30.18,30.14,30.16,202695.85486976788,24.6667,24.6995,24.6667,24.6831,202695.8549
2006-06-01 12:30:00,30.16,30.18,30.13,30.15,476233.9110165197,24.6831,24.6995,24.6586,24.6749,476233.911
2006-06-01 13:00:00,30.15,30.18,30.12,30.16,438127.0903010033,24.6749,24.6995,24.6504,24.6831,438127.0903
2006-06-01 13:30:00,30.16,30.2,30.14,30.19,248707.8139252052,24.6831,24.7158,24.6667,24.7077,248707.8139
2006-06-01 14:00:00,30.19,30.24,30.16,30.21,374784.6356542008,24.7077,24.7486,24.6831,24.724,374784.6357
2006-06-01 14:30:00,30.21,30.22,30.18,30.19,457484.5444410661,24.724,24.7322,24.6995,24.7077,457484.5444
2006-06-01 15:00:00,30.19,30.25,30.15,30.22,604743.0830039525,24.7077,24.7568,24.6749,24.7322,604743.083
2006-06-01 15:30:00,30.21,30.28,30.18,30.2,1571298.2669504406,24.724,24.7813,24.6995,24.7158,1571298.267
2006-06-02 09:30:00,30.2,30.28,30.05,30.18,1049863.1802979626,24.7158,24.7813,24.5931,24.6995,1049863.1803
2006-06-02 10:00:00,30.18,30.27,30.15,30.19,771561.7715617714,24.6995,24.7731,24.6749,24.7077,771561.7716
2006-06-02 10:30:00,30.19,30.23,30.16,30.17,408229.4517077125,24.7077,24.7404,24.6831,24.6913,408229.4517
2006-06-02 11:00:00,30.18,30.21,30.15,30.16,798520.3202594506,24.6995,24.724,24.6749,24.6831,798520.3203
2006-06-02 11:30:00,30.15,30.19,30.12,30.15,507449.0726664639,24.6749,24.7077,24.6504,24.6749,507449.0727
2006-06-02 12:00:00,30.16,30.19,30.15,30.15,1117968.9875342047,24.6831,24.7077,24.6749,24.6749,1117968.9875
2006-06-02 12:30:00,30.15,30.17,30.11,30.13,413195.5001520218,24.6749,24.6913,24.6422,24.6586,413195.5002
2006-06-02 13:00:00,30.14,30.16,30.11,30.13,504205.9389885476,24.6667,24.6831,24.6422,24.6586,504205.939
2006-06-02 13:30:00,30.15,30.15,30.07,30.11,541299.2804297152,24.6749,24.6749,24.6095,24.6422,541299.2804
2006-06-02 14:00:00,30.11,30.15,30.09,30.15,822337.0832066482,24.6422,24.6749,24.6258,24.6749,822337.0832
2006-06-02 14:30:00,30.14,30.19,30.13,30.15,364953.8866930171,24.6667,24.7077,24.6586,24.6749,364953.8867
2006-06-02 15:00:00,30.15,30.23,30.14,30.23,460524.9822641126,24.6749,24.7404,24.6667,24.7404,460524.9823
2006-06-02 15:30:00,30.21,30.25,30.14,30.2,713590.7570690179,24.724,24.7568,24.6667,24.7158,713590.7571
2006-06-05 09:30:00,30.21,30.24,30.05,30.11,573223.8775717035,24.724,24.7486,24.5931,24.6422,573223.8776
2006-06-05 10:00:00,30.11,30.37,30.08,30.37,467517.9892571196,24.6422,24.855,24.6176,24.855,467517.9893
2006-06-05 10:30:00,30.37,30.51,30.36,30.44,785547.7855477855,24.855,24.9696,24.8468,24.9123,785547.7855
2006-06-05 11:00:00,30.43,30.53,30.4,30.46,357048.74835309613,24.9041,24.9859,24.8795,24.9286,357048.7484
2006-06-05 11:30:00,30.46,30.47,30.35,30.39,507145.0288841592,24.9286,24.9368,24.8386,24.8713,507145.0289
2006-06-05 12:00:00,30.38,30.48,30.35,30.47,537650.7550420593,24.8632,24.945,24.8386,24.9368,537650.755
2006-06-05 12:30:00,30.47,30.53,30.47,30.49,420796.5947096381,24.9368,24.9859,24.9368,24.9532,420796.5947
2006-06-05 13:00:00,30.5,30.52,30.47,30.47,364649.8429107124,24.9614,24.9777,24.9368,24.9368,364649.8429
2006-06-05 13:30:00,30.48,30.58,30.47,30.54,438735.17786561255,24.945,25.0268,24.9368,24.9941,438735.1779
2006-06-05 14:00:00,30.55,30.56,30.46,30.49,783622.1749265227,25.0023,25.0105,24.9286,24.9532,783622.1749
2006-06-05 14:30:00,30.49,30.5,30.37,30.38,887301.1046924089,24.9532,24.9614,24.855,24.8632,887301.1047
2006-06-05 15:00:00,30.38,30.52,30.37,30.49,1438127.090301003,24.8632,24.9777,24.855,24.9532,1438127.0903
2006-06-05 15:30:00,30.48,30.53,30.25,30.34,2066281.5445424137,24.945,24.9859,24.7568,24.8304,2066281.5445
2006-06-06 09:30:00,30.48,30.51,30.33,30.36,1005168.744299179,24.945,24.9696,24.8222,24.8468,1005168.7443
2006-06-06 10:00:00,30.37,30.56,30.32,30.54,1592074.592074592,24.855,25.0105,24.8141,24.9941,1592074.5921
2006-06-06 10:30:00,30.54,30.57,30.38,30.46,1006587.6152832672,24.9941,25.0187,24.8632,24.9286,1006587.6153
2006-06-06 11:00:00,30.47,30.48,30.37,30.45,1199250.0253369818,24.9368,24.945,24.855,24.9204,1199250.0253
2006-06-06 11:30:00,30.45,30.49,30.34,30.39,1147866.6261274954,24.9204,24.9532,24.8304,24.8713,1147866.6261
2006-06-06 12:00:00,30.38,30.45,30.34,30.37,731123.9485152528,24.8632,24.9204,24.8304,24.855,731123.9485
2006-06-06 12:30:00,30.37,30.42,30.33,30.36,2124353.9069626024,24.855,24.8959,24.8222,24.8468,2124353.907
2006-06-06 13:00:00,30.36,30.39,30.28,30.36,507145.0288841592,24.8468,24.8713,24.7813,24.8468,507145.0289
2006-06-06 13:30:00,30.36,30.39,30.17,30.23,1123239.0797608187,24.8468,24.8713,24.6913,24.7404,1123239.0798
2006-06-06 14:00:00,30.22,30.22,29.98,30.05,1367588.932806324,24.7322,24.7322,24.5358,24.5931,1367588.9328
2006-06-06 14:30:00,30.05,30.22,30.03,30.07,1372554.9812506333,24.5931,24.7322,24.5767,24.6095,1372554.9813
2006-06-06 15:00:00,30.07,30.14,30.05,30.1,813317.1176649436,24.6095,24.6667,24.5931,24.634,813317.1177
2006-06-06 15:30:00,30.11,30.21,30.06,30.15,1494983.277591973,24.6422,24.724,24.6013,24.6749,1494983.2776
2006-06-07 09:30:00,30.12,30.21,30.02,30.11,1941623.5937975063,24.6504,24.724,24.5685,24.6422,1941623.5938
2006-06-07 10:00:00,30.12,30.39,30.11,30.39,667274.7542312759,24.6504,24.8713,24.6422,24.8713,667274.7542
2006-06-07 10:30:00,30.39,30.46,30.33,30.35,973446.8430120604,24.8713,24.9286,24.8222,24.8386,973446.843
2006-06-07 11:00:00,30.35,30.62,30.22,30.49,1790412.4860646597,24.8386,25.0596,24.7322,24.9532,1790412.4861
2006-06-07 11:30:00,30.48,30.61,30.47,30.53,777845.3430627342,24.945,25.0514,24.9368,24.9859,777845.3431
2006-06-07 12:00:00,30.53,30.59,30.49,30.56,1037296.0372960372,24.9859,25.035,24.9532,25.0105,1037296.0373
2006-06-07 12:30:00,30.56,30.58,30.48,30.51,268673.3556298773,25.0105,25.0268,24.945,24.9696,268673.3556
2006-06-07 13:00:00,30.51,30.54,30.51,30.53,279618.9317928448,24.9696,24.9941,24.9696,24.9859,279618.9318
2006-06-07 13:30:00,30.52,30.53,30.39,30.45,698084.5241714806,24.9777,24.9859,24.8713,24.9204,698084.5242
2006-06-07 14:00:00,30.44,30.44,30.32,30.36,763960.6770041551,24.9123,24.9123,24.8141,24.8468,763960.677
2006-06-07 14:30:00,30.36,30.41,30.32,30.39,457484.5444410661,24.8468,24.8877,24.8141,24.8713,457484.5444
2006-06-07 15:00:00,30.4,30.47,30.32,30.32,2115536.6372757675,24.8795,24.9368,24.8141,24.8141,2115536.6373
2006-06-07 15:30:00,30.32,30.33,30.2,30.2,1144522.1445221442,24.8141,24.8222,24.7158,24.7158,1144522.1445
2006-06-08 09:30:00,30.05,30.07,29.85,30.0,1737002.128306476,24.5931,24.6095,24.4294,24.5522,1737002.1283
2006-06-08 10:00:00,29.99,30.02,29.91,29.92,866322.083713388,24.544,24.5685,24.4785,24.4867,866322.0837
2006-06-08 10:30:00,29.92,29.92,29.69,29.75,1615891.3550217894,24.4867,24.4867,24.2985,24.3476,1615891.355
2006-06-08 11:00:00,29.75,29.78,29.3,29.51,1718860.8492956315,24.3476,24.3721,23.9793,24.1511,1718860.8493
2006-06-08 11:30:00,29.51,29.54,29.31,29.41,2850005.067396371,24.1511,24.1757,23.9875,24.0693,2850005.0674
2006-06-08 12:00:00,29.41,29.48,29.31,29.35,1819702.037093341,24.0693,24.1266,23.9875,24.0202,1819702.0371
2006-06-08 12:30:00,29.34,29.5,29.32,29.43,655417.0467213944,24.012,24.143,23.9956,24.0857,655417.0467
2006-06-08 13:00:00,29.43,29.44,29.35,29.39,972737.407520016,24.0857,24.0939,24.0202,24.0529,972737.4075
2006-06-08 13:30:00,29.39,29.44,29.34,29.41,1082294.5170771256,24.0529,24.0939,24.012,24.0693,1082294.5171
2006-06-08 14:00:00,29.4,29.41,29.35,29.4,2066484.240397284,24.0611,24.0693,24.0202,24.0611,2066484.2404
2006-06-08 14:30:00,29.4,29.44,29.36,29.38,1148677.4095469746,24.0611,24.0939,24.0284,24.0448,1148677.4095
2006-06-08 15:00:00,29.38,29.47,29.38,29.43,1449174.0143914055,24.0448,24.1184,24.0448,24.0857,1449174.0144
2006-06-08 15:30:00,29.43,29.57,29.42,29.48,1896422.418161548,24.0857,24.2002,24.0775,24.1266,1896422.4182
2006-06-09 09:30:00,29.52,29.6,29.16,29.23,1792540.792540792,24.1593,24.2248,23.8647,23.922,1792540.7925
2006-06-09 10:00:00,29.23,29.26,29.16,29.23,1393229.9584473495,23.922,23.9465,23.8647,23.922,1393229.9584
2006-06-09 10:30:00,29.23,29.26,29.18,29.2,1337083.2066484238,23.922,23.9465,23.8811,23.8974,1337083.2066
2006-06-09 11:00:00,29.25,29.26,29.18,29.21,573831.9651363129,23.9384,23.9465,23.8811,23.9056,573831.9651
2006-06-09 11:30:00,29.2,29.21,29.07,29.1,1005067.396371744,23.8974,23.9056,23.791,23.8156,1005067.3964
2006-06-09 12:00:00,29.09,29.15,29.08,29.09,642241.8161548595,23.8074,23.8565,23.7992,23.8074,642241.8162
2006-06-09 12:30:00,29.1,29.11,29.02,29.05,805006.5876152831,23.8156,23.8238,23.7501,23.7747,805006.5876
2006-06-09 13:00:00,29.05,29.06,28.88,28.94,935846.7619337183,23.7747,23.7829,23.6355,23.6847,935846.7619
2006-06-09 13:30:00,28.93,29.0,28.86,28.97,1161345.900476335,23.6765,23.7338,23.6192,23.7092,1161345.9005
2006-06-09 14:00:00,28.97,29.01,28.91,29.0,1345697.780480389,23.7092,23.7419,23.6601,23.7338,1345697.7805
2006-06-09 14:30:00,29.01,29.15,29.0,29.07,1304347.8260869563,23.7419,23.8565,23.7338,23.791,1304347.8261
2006-06-09 15:00:00,29.07,29.08,28.97,28.99,648119.9959460828,23.791,23.7992,23.7092,23.7256,648119.9959
2006-06-09 15:30:00,28.99,29.07,28.9,28.92,2030708.4220127696,23.7256,23.791,23.6519,23.6683,2030708.422
2006-06-12 09:30:00,28.02,28.36,27.92,28.16,4322286.40924293,22.9317,23.21,22.8499,23.0463,4322286.4092
2006-06-12 10:00:00,28.16,28.19,28.02,28.1,1786763.960677004,23.0463,23.0708,22.9317,22.9972,1786763.9607
2006-06-12 10:30:00,28.1,28.2,28.05,28.11,1388162.5620756054,22.9972,23.079,22.9563,23.0054,1388162.5621
2006-06-12 11:00:00,28.12,28.13,28.04,28.1,1202087.7673051583,23.0136,23.0217,22.9481,22.9972,1202087.7673
2006-06-12 11:30:00,28.1,28.16,28.06,28.12,997162.2580318232,22.9972,23.0463,22.9645,23.0136,997162.258
2006-06-12 12:00:00,28.12,28.32,28.12,28.32,890341.5425154554,23.0136,23.1772,23.0136,23.1772,890341.5425
2006-06-12 12:30:00,28.32,28.55,28.29,28.55,980642.545859937,23.1772,23.3655,23.1527,23.3655,980642.5459
2006-06-12 13:00:00,28.56,28.62,28.48,28.51,1123847.167325428,23.3737,23.4228,23.3082,23.3327,1123847.1673
2006-06-12 13:30:00,28.51,28.56,28.43,28.55,594202.8985507245,23.3327,23.3737,23.2673,23.3655,594202.8986
2006-06-12 14:00:00,28.56,28.56,28.42,28.56,733150.9070639504,23.3737,23.3737,23.2591,23.3737,733150.9071
2006-06-12 14:30:00,28.56,28.62,28.48,28.58,1182122.2256004864,23.3737,23.4228,23.3082,23.39,1182122.2256
2006-06-12 15:00:00,28.57,28.62,28.56,28.58,1163372.8590250327,23.3818,23.4228,23.3737,23.39,1163372.859
2006-06-12 15:30:00,28.59,28.6,28.43,28.53,1829330.0901996552,23.3982,23.4064,23.2673,23.3491,1829330.0902
2006-06-13 09:30:00,28.14,28.35,28.01,28.15,1375494.0711462449,23.0299,23.2018,22.9235,23.0381,1375494.0711
2006-06-13 10:00:00,28.14,28.21,28.03,28.15,961386.439647309,23.0299,23.0872,22.9399,23.0381,961386.4396
2006-06-13 10:30:00,28.15,28.16,27.95,27.97,767203.8106820714,23.0381,23.0463,22.8744,22.8908,767203.8107
2006-06-13 11:00:00,27.96,28.04,27.88,28.0,1217492.6522752608,22.8826,22.9481,22.8171,22.9154,1217492.6523
2006-06-13 11:30:00,27.99,28.03,27.91,27.98,1154150.1976284585,22.9072,22.9399,22.8417,22.899,1154150.1976
2006-06-13 12:00:00,27.97,28.04,27.95,28.0,620249.3159014897,22.8908,22.9481,22.8744,22.9154,620249.3159
2006-06-13 12:30:00,28.01,28.12,28.0,28.05,513833.9920948616,22.9235,23.0136,22.9154,22.9563,513833.9921
2006-06-13 13:00:00,28.05,28.06,27.94,27.98,535725.1444207965,22.9563,22.9645,22.8662,22.899,535725.1444
2006-06-13 13:30:00,27.98,28.07,27.94,28.01,822438.4311340832,22.899,22.9726,22.8662,22.9235,822438.4311
2006-06-13 14:00:00,28.01,28.05,27.87,27.9,1026553.1569879394,22.9235,22.9563,22.809,22.8335,1026553.157
2006-06-13 14:30:00,27.91,27.98,27.84,27.96,1294719.7729806425,22.8417,22.899,22.7844,22.8826,1294719.773
2006-06-13 15:00:00,27.95,28.12,27.86,28.08,1275869.058477754,22.8744,23.0136,22.8008,22.9808,1275869.0585
2006-06-13 15:30:00,28.12,28.13,27.87,28.08,1763352.5894395458,23.0136,23.0217,22.809,22.9808,1763352.5894
2006-06-14 09:30:00,27.63,27.92,27.57,27.88,1537144.0154048847,22.6125,22.8499,22.5634,22.8171,1537144.0154
2006-06-14 10:00:00,27.87,28.0,27.81,27.96,900679.0311138136,22.809,22.9154,22.7599,22.8826,900679.0311
2006-06-14 10:30:00,27.96,28.26,27.96,28.22,1017533.1914462348,22.8826,23.1281,22.8826,23.0954,1017533.1914
2006-06-14 11:00:00,28.22,28.3,28.16,28.29,988953.0759095974,23.0954,23.1609,23.0463,23.1527,988953.0759
2006-06-14 11:30:00,28.29,28.42,28.22,28.31,1177358.8730110468,23.1527,23.2591,23.0954,23.1691,1177358.873
2006-06-14 12:00:00,28.31,28.42,28.28,28.28,592479.9837843315,23.1691,23.2591,23.1445,23.1445,592479.9838
2006-06-14 12:30:00,28.29,28.39,28.24,28.35,746427.4855579202,23.1527,23.2345,23.1118,23.2018,746427.4856
2006-06-14 13:00:00,28.35,28.38,28.2,28.24,825985.6085943041,23.2018,23.2263,23.079,23.1118,825985.6086
2006-06-14 13:30:00,28.24,28.25,28.08,28.2,823451.910408432,23.1118,23.12,22.9808,23.079,823451.9104
2006-06-14 14:00:00,28.2,28.39,28.18,28.33,1265734.2657342656,23.079,23.2345,23.0627,23.1854,1265734.2657
2006-06-14 14:30:00,28.33,28.4,28.31,28.36,1780379.0412486063,23.1854,23.2427,23.1691,23.21,1780379.0412
2006-06-14 15:00:00,28.36,28.36,28.23,28.27,1299179.0817877771,23.21,23.21,23.1036,23.1363,1299179.0818
2006-06-14 15:30:00,28.27,28.32,28.22,28.29,1555893.381980338,23.1363,23.1772,23.0954,23.1527,1555893.382
2006-06-15 09:30:00,28.26,28.38,28.12,28.3,1033242.1201986418,23.1281,23.2263,23.0136,23.1609,1033242.1202
2006-06-15 10:00:00,28.31,28.57,28.28,28.55,945474.8150400324,23.1691,23.3818,23.1445,23.3655,945474.815
2006-06-15 10:30:00,28.56,28.61,28.43,28.51,922975.575149488,23.3737,23.4146,23.2673,23.3327,922975.5751
2006-06-15 11:00:00,28.52,28.58,28.47,28.5,839464.8829431437,23.3409,23.39,23.3,23.3246,839464.8829
2006-06-15 11:30:00,28.5,28.53,28.42,28.49,915273.1326644368,23.3246,23.3491,23.2591,23.3164,915273.1327
2006-06-15 12:00:00,28.49,28.5,28.4,28.44,751494.8819296644,23.3164,23.3246,23.2427,23.2755,751494.8819
2006-06-15 12:30:00,28.44,28.54,28.42,28.52,484544.4410661801,23.2755,23.3573,23.2591,23.3409,484544.4411
2006-06-15 13:00:00,28.52,28.59,28.52,28.58,605249.8226411269,23.3409,23.3982,23.3409,23.39,605249.8226
2006-06-15 13:30:00,28.57,28.7,28.56,28.63,788588.2233708319,23.3818,23.4882,23.3737,23.4309,788588.2234
2006-06-15 14:00:00,28.64,28.71,28.62,28.67,527211.9185162663,23.4391,23.4964,23.4228,23.4637,527211.9185
2006-06-15 14:30:00,28.66,28.73,28.61,28.72,569778.0480389175,23.4555,23.5128,23.4146,23.5046,569778.048
2006-06-15 15:00:00,28.73,28.8,28.68,28.72,1015607.580824972,23.5128,23.5701,23.4719,23.5046,1015607.5808
2006-06-15 15:30:00,28.72,28.86,28.71,28.76,1845343.0627343669,23.5046,23.6192,23.4964,23.5373,1845343.0627
2006-06-16 09:30:00,29.0,29.0,28.66,28.8,3637985.203202594,23.7338,23.7338,23.4555,23.5701,3637985.2032
2006-06-16 10:00:00,28.8,28.93,28.79,28.88,473092.12526603823,23.5701,23.6765,23.5619,23.6355,473092.1253
2006-06-16 10:30:00,28.88,29.0,28.87,28.97,415627.85041045904,23.6355,23.7338,23.6274,23.7092,415627.8504
2006-06-16 11:00:00,28.96,29.0,28.9,28.93,574237.3568460525,23.701,23.7338,23.6519,23.6765,574237.3568
2006-06-16 11:30:00,28.93,29.03,28.93,28.98,506232.8975372453,23.6765,23.7583,23.6765,23.7174,506232.8975
2006-06-16 12:00:00,28.98,29.05,28.97,28.98,678321.6783216782,23.7174,23.7747,23.7092,23.7174,678321.6783
2006-06-16 12:30:00,28.97,28.98,28.86,28.91,553663.7275767709,23.7092,23.7174,23.6192,23.6601,553663.7276
2006-06-16 13:00:00,28.91,28.98,28.88,28.96,592885.375494071,23.6601,23.7174,23.6355,23.701,592885.3755
2006-06-16 13:30:00,28.96,29.06,28.94,29.05,572514.4420796594,23.701,23.7829,23.6847,23.7747,572514.4421
2006-06-16 14:00:00,29.05,29.09,29.01,29.08,530961.7918313569,23.7747,23.8074,23.7419,23.7992,530961.7918
2006-06-16 14:30:00,29.08,29.11,29.06,29.09,699706.0910104387,23.7992,23.8238,23.7829,23.8074,699706.091
2006-06-16 15:00:00,29.09,29.14,29.04,29.13,1566838.9581433055,23.8074,23.8483,23.7665,23.8402,1566838.9581
2006-06-16 15:30:00,29.12,29.15,29.04,29.05,1077328.4686328163,23.832,23.8565,23.7665,23.7747,1077328.4686
2006-06-19 09:30:00,29.04,29.06,28.81,28.95,888010.5401844531,23.7665,23.7829,23.5783,23.6928,888010.5402
2006-06-19 10:00:00,28.96,29.01,28.89,28.96,713692.1049964527,23.701,23.7419,23.6437,23.701,713692.105
2006-06-19 10:30:00,28.96,29.05,28.94,28.95,813013.073882639,23.701,23.7747,23.6847,23.6928,813013.0739
2006-06-19 11:00:00,28.95,28.96,28.74,28.81,1122225.60048647,23.6928,23.701,23.521,23.5783,1122225.6005
2006-06-19 11:30:00,28.81,28.93,28.8,28.9,826391.0003040436,23.5783,23.6765,23.5701,23.6519,826391.0003
2006-06-19 12:00:00,28.89,28.97,28.88,28.97,501874.9366575453,23.6437,23.7092,23.6355,23.7092,501874.9367
2006-06-19 12:30:00,28.97,28.98,28.86,28.88,566332.2185061314,23.7092,23.7174,23.6192,23.6355,566332.2185
2006-06-19 13:00:00,28.88,28.9,28.73,28.73,791831.3570487482,23.6355,23.6519,23.5128,23.5128,791831.357
2006-06-19 13:30:00,28.73,28.74,28.61,28.69,990067.9031113812,23.5128,23.521,23.4146,23.4801,990067.9031
2006-06-19 14:00:00,28.69,28.73,28.64,28.71,772372.5549812505,23.4801,23.5128,23.4391,23.4964,772372.555
2006-06-19 14:30:00,28.72,28.78,28.67,28.71,575453.5319752711,23.5046,23.5537,23.4637,23.4964,575453.532
2006-06-19 15:00:00,28.71,28.72,28.63,28.66,1527009.2226613965,23.4964,23.5046,23.4309,23.4555,1527009.2227
2006-06-19 15:30:00,28.66,28.78,28.66,28.69,1506435.5933921149,23.4555,23.5537,23.4555,23.4801,1506435.5934
2006-06-20 09:30:00,28.63,28.74,28.53,28.6,1835410.965845748,23.4309,23.521,23.3491,23.4064,1835410.9658
2006-06-20 10:00:00,28.61,28.63,28.58,28.6,888111.888111888,23.4146,23.4309,23.39,23.4064,888111.8881
2006-06-20 10:30:00,28.61,28.66,28.57,28.66,753116.4487686226,23.4146,23.4555,23.3818,23.4555,753116.4488
2006-06-20 11:00:00,28.66,28.81,28.61,28.8,652680.6526806526,23.4555,23.5783,23.4146,23.5701,652680.6527
2006-06-20 11:30:00,28.81,28.84,28.69,28.75,1274348.8395662308,23.5783,23.6028,23.4801,23.5292,1274348.8396
2006-06-20 12:00:00,28.75,28.79,28.73,28.75,568561.8729096989,23.5292,23.5619,23.5128,23.5292,568561.8729
2006-06-20 12:30:00,28.75,28.78,28.73,28.74,651869.8692611735,23.5292,23.5537,23.5128,23.521,651869.8693
2006-06-20 13:00:00,28.74,28.75,28.67,28.69,503597.8514239383,23.521,23.5292,23.4637,23.4801,503597.8514
2006-06-20 13:30:00,28.69,28.8,28.67,28.77,706192.3583662712,23.4801,23.5701,23.4637,23.5455,706192.3584
2006-06-20 14:00:00,28.77,28.78,28.7,28.73,664842.4039728387,23.5455,23.5537,23.4882,23.5128,664842.404
2006-06-20 14:30:00,28.73,28.79,28.73,28.79,498429.1071247592,23.5128,23.5619,23.5128,23.5619,498429.1071
2006-06-20 15:00:00,28.79,28.91,28.78,28.9,908989.561163474,23.5619,23.6601,23.5537,23.6519,908989.5612
2006-06-20 15:30:00,28.9,28.95,28.77,28.84,1384716.732542819,23.6519,23.6928,23.5455,23.6028,1384716.7325
2006-06-21 09:30:00,28.78,29.1,28.75,29.0,910813.823857302,23.5537,23.8156,23.5292,23.7338,910813.8239
2006-06-21 10:00:00,29.01,29.12,29.01,29.02,588831.4583966756,23.7419,23.832,23.7419,23.7501,588831.4584
2006-06-21 10:30:00,29.02,29.05,28.84,29.01,1072565.1160433767,23.7501,23.7747,23.6028,23.7419,1072565.116
2006-06-21 11:00:00,29.0,29.2,28.97,29.19,656937.2656329178,23.7338,23.8974,23.7092,23.8893,656937.2656
2006-06-21 11:30:00,29.19,29.35,29.19,29.26,873011.0469240902,23.8893,24.0202,23.8893,23.9465,873011.0469
2006-06-21 12:00:00,29.26,29.33,29.26,29.28,676396.0677004154,23.9465,24.0038,23.9465,23.9629,676396.0677
2006-06-21 12:30:00,29.29,29.3,29.19,29.25,805918.7189621971,23.9711,23.9793,23.8893,23.9384,805918.719
2006-06-21 13:00:00,29.25,29.3,29.24,29.26,840579.7101449274,23.9384,23.9793,23.9302,23.9465,840579.7101
2006-06-21 13:30:00,29.25,29.26,29.16,29.17,718658.153440762,23.9384,23.9465,23.8647,23.8729,718658.1534
2006-06-21 14:00:00,29.16,29.18,29.1,29.14,892064.4572818484,23.8647,23.8811,23.8156,23.8483,892064.4573
2006-06-21 14:30:00,29.14,29.2,29.05,29.06,723928.245667376,23.8483,23.8974,23.7747,23.7829,723928.2457
2006-06-21 15:00:00,29.05,29.06,28.87,28.87,976689.9766899764,23.7747,23.7829,23.6274,23.6274,976689.9767
2006-06-21 15:30:00,28.87,28.88,28.65,28.75,1524070.1327657846,23.6274,23.6355,23.4473,23.5292,1524070.1328
2006-06-22 09:30:00,28.74,28.98,28.68,28.76,782000.6080875645,23.521,23.7174,23.4719,23.5373,782000.6081
2006-06-22 10:00:00,28.76,29.06,28.74,28.96,1097395.358264923,23.5373,23.7829,23.521,23.701,1097395.3583
2006-06-22 10:30:00,28.96,28.99,28.89,28.94,753825.8842606668,23.701,23.7256,23.6437,23.6847,753825.8843
2006-06-22 11:00:00,28.94,29.01,28.91,28.95,641735.0765176851,23.6847,23.7419,23.6601,23.6928,641735.0765
2006-06-22 11:30:00,28.95,29.1,28.93,29.03,649234.8231478665,23.6928,23.8156,23.6765,23.7583,649234.8231
2006-06-22 12:00:00,29.03,29.12,29.02,29.06,469646.2957332522,23.7583,23.832,23.7501,23.7829,469646.2957
2006-06-22 12:30:00,29.06,29.12,29.03,29.08,385122.124252559,23.7829,23.832,23.7583,23.7992,385122.1243
2006-06-22 13:00:00,29.08,29.09,29.01,29.06,289246.9848991588,23.7992,23.8074,23.7419,23.7829,289246.9849
2006-06-22 13:30:00,29.06,29.07,28.86,28.94,852336.0697273739,23.7829,23.791,23.6192,23.6847,852336.0697
2006-06-22 14:00:00,28.94,28.94,28.76,28.88,691496.9088882131,23.6847,23.6847,23.5373,23.6355,691496.9089
2006-06-22 14:30:00,28.88,28.9,28.8,28.88,435998.7838248707,23.6355,23.6519,23.5701,23.6355,435998.7838
2006-06-22 15:00:00,28.89,28.95,28.81,28.95,762643.1539475017,23.6437,23.6928,23.5783,23.6928,762643.1539
2006-06-22 15:30:00,28.94,29.03,28.88,28.9,991588.1220229045,23.6847,23.7583,23.6355,23.6519,991588.122
2006-06-23 09:30:00,28.81,28.82,28.48,28.58,1150096.280531063,23.5783,23.5864,23.3082,23.39,1150096.2805
2006-06-23 10:00:00,28.59,28.81,28.58,28.71,871997.5676497414,23.3982,23.5783,23.39,23.4964,871997.5676
2006-06-23 10:30:00,28.71,28.77,28.67,28.71,472281.3418465592,23.4964,23.5455,23.4637,23.4964,472281.3418
2006-06-23 11:00:00,28.71,28.73,28.58,28.61,649842.9107124758,23.4964,23.5128,23.39,23.4146,649842.9107
2006-06-23 11:30:00,28.6,28.62,28.55,28.57,600790.513833992,23.4064,23.4228,23.3655,23.3818,600790.5138
2006-06-23 12:00:00,28.57,28.7,28.57,28.69,760312.1516164993,23.3818,23.4882,23.3818,23.4801,760312.1516
2006-06-23 12:30:00,28.69,28.72,28.63,28.66,450390.1895206242,23.4801,23.5046,23.4309,23.4555,450390.1895
2006-06-23 13:00:00,28.66,28.69,28.63,28.67,418566.94030607067,23.4555,23.4801,23.4309,23.4637,418566.9403
2006-06-23 13:30:00,28.67,28.8,28.67,28.78,586095.0643559338,23.4637,23.5701,23.4637,23.5537,586095.0644
2006-06-23 14:00:00,28.78,28.86,28.72,28.85,456876.4568764568,23.5537,23.6192,23.5046,23.611,456876.4569
2006-06-23 14:30:00,28.84,28.89,28.79,28.8,540387.1490828012,23.6028,23.6437,23.5619,23.5701,540387.1491
2006-06-23 15:00:00,28.79,28.87,28.77,28.81,735279.213540083,23.5619,23.6274,23.5455,23.5783,735279.2135
2006-06-23 15:30:00,28.81,28.84,28.72,28.73,723826.8977399411,23.5783,23.6028,23.5046,23.5128,723826.8977
2006-06-26 09:30:00,28.68,28.91,28.67,28.83,659977.7034559642,23.4719,23.6601,23.4637,23.5946,659977.7035
2006-06-26 10:00:00,28.83,28.92,28.77,28.79,742778.9601702644,23.5946,23.6683,23.5455,23.5619,742778.9602
2006-06-26 10:30:00,28.79,28.85,28.79,28.82,502178.9804398499,23.5619,23.611,23.5619,23.5864,502178.9804
2006-06-26 11:00:00,28.83,28.89,28.82,28.88,560555.386642343,23.5946,23.6437,23.5864,23.6355,560555.3866
2006-06-26 11:30:00,28.87,28.94,28.87,28.9,595621.7695348129,23.6274,23.6847,23.6274,23.6519,595621.7695
2006-06-26 12:00:00,28.91,28.92,28.84,28.89,316104.185669403,23.6601,23.6683,23.6028,23.6437,316104.1857
2006-06-26 12:30:00,28.88,29.09,28.87,29.06,552650.2483024221,23.6355,23.8074,23.6274,23.7829,552650.2483
2006-06-26 13:00:00,29.06,29.17,29.05,29.11,540691.1928651058,23.7829,23.8729,23.7747,23.8238,540691.1929
2006-06-26 13:30:00,29.12,29.15,29.08,29.13,581737.1034762338,23.832,23.8565,23.7992,23.8402,581737.1035
2006-06-26 14:00:00,29.13,29.18,29.07,29.13,588324.7187595012,23.8402,23.8811,23.791,23.8402,588324.7188
2006-06-26 14:30:00,29.13,29.3,29.11,29.29,1076112.2935035976,23.8402,23.9793,23.8238,23.9711,1076112.2935
2006-06-26 15:00:00,29.3,29.35,29.24,29.34,1084017.4318435185,23.9793,24.0202,23.9302,24.012,1084017.4318
2006-06-26 15:30:00,29.35,29.35,29.24,29.3,1077227.1207053815,24.0202,24.0202,23.9302,23.9793,1077227.1207
2006-06-27 09:30:00,29.19,29.26,29.01,29.2,870882.7404479577,23.8893,23.9465,23.7419,23.8974,870882.7404
2006-06-27 10:00:00,29.21,29.26,29.05,29.11,849599.675686632,23.9056,23.9465,23.7747,23.8238,849599.6757
2006-06-27 10:30:00,29.1,29.12,29.07,29.09,601195.9055437315,23.8156,23.832,23.791,23.8074,601195.9055
2006-06-27 11:00:00,29.09,29.11,28.96,29.02,685618.7290969898,23.8074,23.8238,23.701,23.7501,685618.7291
2006-06-27 11:30:00,29.02,29.05,28.94,29.0,516469.0382081686,23.7501,23.7747,23.6847,23.7338,516469.0382
2006-06-27 12:00:00,29.0,29.13,28.99,29.08,423532.98875038,23.7338,23.8402,23.7256,23.7992,423532.9888
2006-06-27 12:30:00,29.07,29.11,29.03,29.04,278504.10459106107,23.791,23.8238,23.7583,23.7665,278504.1046
2006-06-27 13:00:00,29.04,29.1,29.04,29.07,440458.0926320056,23.7665,23.8156,23.7665,23.791,440458.0926
2006-06-27 13:30:00,29.07,29.16,29.07,29.16,411776.6291679334,23.791,23.8647,23.791,23.8647,411776.6292
2006-06-27 14:00:00,29.16,29.2,29.08,29.08,535015.7089287523,23.8647,23.8974,23.7992,23.7992,535015.7089
2006-06-27 14:30:00,29.08,29.12,29.07,29.11,409546.974764366,23.7992,23.832,23.791,23.8238,409546.9748
2006-06-27 15:00:00,29.12,29.2,29.11,29.16,934326.543022195,23.832,23.8974,23.8238,23.8647,934326.543
2006-06-27 15:30:00,29.16,29.17,28.93,29.03,946184.2505320763,23.8647,23.8729,23.6765,23.7583,946184.2505
2006-06-28 09:30:00,29.02,29.25,29.02,29.05,1015607.580824972,23.7501,23.9384,23.7501,23.7747,1015607.5808
2006-06-28 10:00:00,29.05,29.1,29.03,29.05,475625.8234519104,23.7747,23.8156,23.7583,23.7747,475625.8235
2006-06-28 10:30:00,29.07,29.09,28.97,29.04,402959.35948109854,23.791,23.8074,23.7092,23.7665,402959.3595
2006-06-28 11:00:00,29.04,29.06,28.92,28.94,579304.7532177966,23.7665,23.7829,23.6683,23.6847,579304.7532
2006-06-28 11:30:00,28.95,29.03,28.93,29.01,302118.17168338905,23.6928,23.7583,23.6765,23.7419,302118.1717
2006-06-28 12:00:00,29.01,29.06,28.98,29.05,315090.7063950542,23.7419,23.7829,23.7174,23.7747,315090.7064
2006-06-28 12:30:00,29.06,29.11,29.05,29.09,376203.5066382892,23.7829,23.8238,23.7747,23.8074,376203.5066
2006-06-28 13:00:00,29.09,29.09,28.96,28.96,405999.79730414506,23.8074,23.8074,23.701,23.701,405999.7973
2006-06-28 13:30:00,28.96,28.98,28.85,28.93,511401.6418364244,23.701,23.7174,23.611,23.6765,511401.6418
2006-06-28 14:00:00,28.93,29.05,28.89,29.04,439545.9612850917,23.6765,23.7747,23.6437,23.7665,439545.9613
2006-06-28 14:30:00,29.04,29.12,29.01,29.07,903922.16479173,23.7665,23.832,23.7419,23.791,903922.1648
2006-06-28 15:00:00,29.06,29.13,29.05,29.08,1170872.605655214,23.7829,23.8402,23.7747,23.7992,1170872.6057
2006-06-28 15:30:00,29.08,29.1,28.9,29.0,900172.2914766391,23.7992,23.8156,23.6519,23.7338,900172.2915
2006-06-29 09:30:00,29.19,29.26,29.1,29.13,982365.46062633,23.8893,23.9465,23.8156,23.8402,982365.4606
2006-06-29 10:00:00,29.13,29.23,29.13,29.18,738116.9555082597,23.8402,23.922,23.8402,23.8811,738116.9555
2006-06-29 10:30:00,29.19,29.25,29.18,29.22,578899.3615080571,23.8893,23.9384,23.8811,23.9138,578899.3615
2006-06-29 11:00:00,29.21,29.3,29.21,29.27,436910.91517178464,23.9056,23.9793,23.9056,23.9547,436910.9152
2006-06-29 11:30:00,29.26,29.34,29.25,29.32,524475.5244755244,23.9465,24.012,23.9384,23.9956,524475.5245
2006-06-29 12:00:00,29.32,29.37,29.29,29.37,364953.8866930171,23.9956,24.0366,23.9711,24.0366,364953.8867
2006-06-29 12:30:00,29.37,29.45,29.34,29.43,449579.40610114514,24.0366,24.102,24.012,24.0857,449579.4061
2006-06-29 13:00:00,29.43,29.5,29.42,29.45,447045.7079152731,24.0857,24.143,24.0775,24.102,447045.7079
2006-06-29 13:30:00,29.45,29.51,29.44,29.44,532786.0545251849,24.102,24.1511,24.0939,24.0939,532786.0545
2006-06-29 14:00:00,29.44,29.6,29.44,29.57,1245363.3323198538,24.0939,24.2248,24.0939,24.2002,1245363.3323
2006-06-29 14:30:00,29.58,29.67,29.52,29.58,1174318.4351880003,24.2084,24.2821,24.1593,24.2084,1174318.4352
2006-06-29 15:00:00,29.59,29.6,29.47,29.52,1340630.384108645,24.2166,24.2248,24.1184,24.1593,1340630.3841
2006-06-29 15:30:00,29.53,29.53,29.43,29.46,1554778.5547785545,24.1675,24.1675,24.0857,24.1102,1554778.5548
2006-06-30 09:30:00,29.48,29.69,29.46,29.64,1076720.381068207,24.1266,24.2985,24.1102,24.2575,1076720.3811
2006-06-30 10:00:00,29.64,29.68,29.58,29.68,671531.367183541,24.2575,24.2903,24.2084,24.2903,671531.3672
2006-06-30 10:30:00,29.69,29.7,29.58,29.7,509171.9874328569,24.2985,24.3066,24.2084,24.3066,509171.9874
2006-06-30 11:00:00,29.7,29.77,29.67,29.73,505726.1579000709,24.3066,24.3639,24.2821,24.3312,505726.1579
2006-06-30 11:30:00,29.73,29.75,29.68,29.74,529745.6167021383,24.3312,24.3476,24.2903,24.3394,529745.6167
2006-06-30 12:00:00,29.73,29.74,29.54,29.55,753420.4925509272,24.3312,24.3394,24.1757,24.1839,753420.4926
2006-06-30 12:30:00,29.56,29.63,29.54,29.63,486672.7475423127,24.1921,24.2494,24.1757,24.2494,486672.7475
2006-06-30 13:00:00,29.62,29.64,29.6,29.62,494577.8858822336,24.2412,24.2575,24.2248,24.2412,494577.8859
2006-06-30 13:30:00,29.63,29.69,29.62,29.65,610823.9586500456,24.2494,24.2985,24.2412,24.2657,610823.9587
2006-06-30 14:00:00,29.65,29.67,29.64,29.64,538866.930171278,24.2657,24.2821,24.2575,24.2575,538866.9302
2006-06-30 14:30:00,29.64,29.71,29.64,29.7,545961.2850917198,24.2575,24.3148,24.2575,24.3066,545961.2851
2006-06-30 15:00:00,29.7,29.7,29.6,29.62,714806.9321982365,24.3066,24.3066,24.2248,24.2412,714806.9322
2006-06-30 15:30:00,29.61,29.67,29.42,29.5,1521333.738725043,24.233,24.2821,24.0775,24.143,1521333.7387
2006-07-03 09:30:00,29.79,29.91,29.61,29.8,1010945.5761629672,24.3803,24.4785,24.233,24.3885,1010945.5762
2006-07-03 10:00:00,29.8,29.84,29.73,29.74,768014.5941015505,24.3885,24.4212,24.3312,24.3394,768014.5941
2006-07-03 10:30:00,29.74,29.77,29.61,29.63,799229.7557514948,24.3394,24.3639,24.233,24.2494,799229.7558
2006-07-03 11:00:00,29.63,29.67,29.57,29.6,777541.2992804296,24.2494,24.2821,24.2002,24.2248,777541.2993
2006-07-03 11:30:00,29.6,29.61,29.56,29.6,677206.8511198945,24.2248,24.233,24.1921,24.2248,677206.8511
2006-07-03 12:00:00,29.59,29.72,29.59,29.64,757778.4534306272,24.2166,24.323,24.2166,24.2575,757778.4534
2006-07-03 12:30:00,29.65,29.65,29.59,29.63,693929.2591466503,24.2657,24.2657,24.2166,24.2494,693929.2591
2006-07-03 13:00:00,29.63,29.63,29.53,29.53,103678.92976588628,24.2494,24.2494,24.1675,24.1675,103678.9298
2006-07-03 13:30:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:00:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 14:30:00,29.53,29.53,29.53,29.53,0.0,24.1675,24.1675,24.1675,24.1675,0.0
2006-07-03 15:00:00,29.62,29.62,29.62,29.62,1520.218911523259,24.2412,24.2412,24.2412,24.2412,1520.2189
2006-07-03 15:30:00,29.59,29.59,29.59,29.59,101.34792743488394,24.2166,24.2166,24.2166,24.2166,101.3479
2006-07-05 09:30:00,29.42,29.6,29.3,29.59,823249.2145535622,24.0775,24.2248,23.9793,24.2166,823249.2146
2006-07-05 10:00:00,29.59,29.61,29.52,29.55,739333.1306374783,24.2166,24.233,24.1593,24.1839,739333.1306
2006-07-05 10:30:00,29.55,29.6,29.54,29.56,646599.7770345595,24.1839,24.2248,24.1757,24.1921,646599.777
2006-07-05 11:00:00,29.56,29.61,29.55,29.57,896422.4181615484,24.1921,24.233,24.1839,24.2002,896422.4182
2006-07-05 11:30:00,29.58,29.6,29.52,29.56,561062.1262795175,24.2084,24.2248,24.1593,24.1921,561062.1263
2006-07-05 12:00:00,29.57,29.59,29.53,29.59,454241.4107631498,24.2002,24.2166,24.1675,24.2166,454241.4108
2006-07-05 12:30:00,29.6,29.68,29.57,29.68,568764.5687645687,24.2248,24.2903,24.2002,24.2903,568764.5688
2006-07-05 13:00:00,29.69,29.76,29.64,29.72,618931.7928448363,24.2985,24.3557,24.2575,24.323,618931.7928
2006-07-05 13:30:00,29.72,29.78,29.7,29.72,311746.224789703,24.323,24.3721,24.3066,24.323,311746.2248
2006-07-05 14:00:00,29.73,29.92,29.73,29.91,913448.869970609,24.3312,24.4867,24.3312,24.4785,913448.87
2006-07-05 14:30:00,29.92,30.05,29.83,29.94,980946.5896422416,24.4867,24.5931,24.413,24.5031,980946.5896
2006-07-05 15:00:00,29.95,29.95,29.79,29.85,781088.4767406505,24.5112,24.5112,24.3803,24.4294,781088.4767
2006-07-05 15:30:00,29.84,29.85,29.62,29.69,1848890.240194588,24.4212,24.4294,24.2412,24.2985,1848890.2402
2006-07-06 09:30:00,29.66,30.05,29.61,29.96,1247592.9867234214,24.2739,24.5931,24.233,24.5194,1247592.9867
2006-07-06 10:00:00,29.96,30.03,29.92,29.97,1657342.657342657,24.5194,24.5767,24.4867,24.5276,1657342.6573
2006-07-06 10:30:00,29.94,29.98,29.87,29.87,680652.6806526806,24.5031,24.5358,24.4458,24.4458,680652.6807
2006-07-06 11:00:00,29.87,29.92,29.84,29.85,921252.660383095,24.4458,24.4867,24.4212,24.4294,921252.6604
2006-07-06 11:30:00,29.85,29.87,29.68,29.69,655214.3508665246,24.4294,24.4458,24.2903,24.2985,655214.3509
2006-07-06 12:00:00,29.68,29.72,29.63,29.68,653694.1319550014,24.2903,24.323,24.2494,24.2903,653694.132
2006-07-06 12:30:00,29.68,29.7,29.64,29.65,518293.3009019965,24.2903,24.3066,24.2575,24.2657,518293.3009
2006-07-06 13:00:00,29.65,29.73,29.6,29.62,597141.9884463361,24.2657,24.3312,24.2248,24.2412,597141.9884
2006-07-06 13:30:00,29.61,29.62,29.57,29.59,660585.7910205735,24.233,24.2412,24.2002,24.2166,660585.791
2006-07-06 14:00:00,29.59,29.68,29.58,29.6,535218.4047836221,24.2166,24.2903,24.2084,24.2248,535218.4048
2006-07-06 14:30:00,29.59,29.6,29.54,29.6,534914.3610013174,24.2166,24.2248,24.1757,24.2248,534914.361
2006-07-06 15:00:00,29.59,29.62,29.57,29.59,400324.3133677916,24.2166,24.2412,24.2002,24.2166,400324.3134
2006-07-06 15:30:00,29.59,29.67,29.58,29.65,1220533.0900983072,24.2166,24.2821,24.2084,24.2657,1220533.0901
2006-07-07 09:30:00,29.5,29.68,29.34,29.42,1342150.603020168,24.143,24.2903,24.012,24.0775,1342150.603
2006-07-07 10:00:00,29.42,29.5,29.37,29.4,512719.16489307786,24.0775,24.143,24.0366,24.0611,512719.1649
2006-07-07 10:30:00,29.4,29.4,29.28,29.35,665653.1873923177,24.0611,24.0611,23.9629,24.0202,665653.1874
2006-07-07 11:00:00,29.36,29.36,29.28,29.3,596128.5091719873,24.0284,24.0284,23.9629,23.9793,596128.5092
2006-07-07 11:30:00,29.29,29.4,29.28,29.33,760312.1516164993,23.9711,24.0611,23.9629,24.0038,760312.1516
2006-07-07 12:00:00,29.33,29.46,29.32,29.43,557312.2529644268,24.0038,24.1102,23.9956,24.0857,557312.253
2006-07-07 12:30:00,29.44,29.45,29.37,29.39,289855.07246376807,24.0939,24.102,24.0366,24.0529,289855.0725
2006-07-07 13:00:00,29.39,29.45,29.37,29.43,448261.8830444917,24.0529,24.102,24.0366,24.0857,448261.883
2006-07-07 13:30:00,29.43,29.51,29.43,29.51,755751.4948819296,24.0857,24.1511,24.0857,24.1511,755751.4949
2006-07-07 14:00:00,29.5,29.53,29.47,29.47,692814.4319448667,24.143,24.1675,24.1184,24.1184,692814.4319
2006-07-07 14:30:00,29.47,29.49,29.34,29.38,600993.2096888617,24.1184,24.1348,24.012,24.0448,600993.2097
2006-07-07 15:00:00,29.38,29.39,29.31,29.34,893179.2844836322,24.0448,24.0529,23.9875,24.012,893179.2845
2006-07-07 15:30:00,29.34,29.47,29.31,29.43,1045809.2632005672,24.012,24.1184,23.9875,24.0857,1045809.2632
2006-07-10 09:30:00,29.75,29.94,29.7,29.79,1904226.2085740345,24.3476,24.5031,24.3066,24.3803,1904226.2086
2006-07-10 10:00:00,29.79,29.9,29.79,29.83,1151211.1077328466,24.3803,24.4703,24.3803,24.413,1151211.1077
2006-07-10 10:30:00,29.83,29.83,29.7,29.75,830242.2215465693,24.413,24.413,24.3066,24.3476,830242.2215
2006-07-10 11:00:00,29.76,29.81,29.56,29.6,911827.3031316508,24.3557,24.3967,24.1921,24.2248,911827.3031
2006-07-10 11:30:00,29.6,29.65,29.52,29.56,1146143.7113611023,24.2248,24.2657,24.1593,24.1921,1146143.7114
2006-07-10 12:00:00,29.57,29.59,29.54,29.57,396473.092125266,24.2002,24.2166,24.1757,24.2002,396473.0921
2006-07-10 12:30:00,29.57,29.6,29.54,29.59,764163.3728590249,24.2002,24.2248,24.1757,24.2166,764163.3729
2006-07-10 13:00:00,29.59,29.61,29.56,29.59,426168.03486368695,24.2166,24.233,24.1921,24.2166,426168.0349
2006-07-10 13:30:00,29.59,29.6,29.52,29.53,827809.871288132,24.2166,24.2248,24.1593,24.1675,827809.8713
2006-07-10 14:00:00,29.52,29.53,29.45,29.5,699706.0910104387,24.1593,24.1675,24.102,24.143,699706.091
2006-07-10 14:30:00,29.5,29.52,29.45,29.48,888821.3236039322,24.143,24.1593,24.102,24.1266,888821.3236
2006-07-10 15:00:00,29.47,29.57,29.46,29.53,803080.9769940204,24.1184,24.2002,24.1102,24.1675,803080.977
2006-07-10 15:30:00,29.53,29.55,29.48,29.53,703658.6601803992,24.1675,24.1839,24.1266,24.1675,703658.6602
2006-07-11 09:30:00,29.5,29.7,29.43,29.6,1093746.8328772674,24.143,24.3066,24.0857,24.2248,1093746.8329
2006-07-11 10:00:00,29.6,29.74,29.59,29.67,804195.804195804,24.2248,24.3394,24.2166,24.2821,804195.8042
2006-07-11 10:30:00,29.67,29.71,29.54,29.58,565217.3913043478,24.2821,24.3148,24.1757,24.2084,565217.3913
2006-07-11 11:00:00,29.59,29.61,29.55,29.6,467822.0330394243,24.2166,24.233,24.1839,24.2248,467822.033
2006-07-11 11:30:00,29.59,29.62,29.56,29.57,524171.48069321975,24.2166,24.2412,24.1921,24.2002,524171.4807
2006-07-11 12:00:00,29.58,29.6,29.54,29.59,448059.1871896219,24.2084,24.2248,24.1757,24.2166,448059.1872
2006-07-11 12:30:00,29.59,29.6,29.55,29.56,473396.1690483429,24.2166,24.2248,24.1839,24.1921,473396.169
2006-07-11 13:00:00,29.56,29.61,29.53,29.54,675686.6322083712,24.1921,24.233,24.1675,24.1757,675686.6322
2006-07-11 13:30:00,29.54,29.6,29.52,29.59,597648.7280835107,24.1757,24.2248,24.1593,24.2166,597648.7281
2006-07-11 14:00:00,29.6,29.8,29.58,29.74,673761.0215871084,24.2248,24.3885,24.2084,24.3394,673761.0216
2006-07-11 14:30:00,29.74,29.84,29.73,29.77,648221.3438735177,24.3394,24.4212,24.3312,24.3639,648221.3439
2006-07-11 15:00:00,29.77,29.86,29.73,29.83,1055234.6204520117,24.3639,24.4376,24.3312,24.413,1055234.6205
2006-07-11 15:30:00,29.83,29.87,29.79,29.85,1665957.2311746222,24.413,24.4458,24.3803,24.4294,1665957.2312
2006-07-12 09:30:00,29.85,29.9,29.7,29.85,854768.4199858111,24.4294,24.4703,24.3066,24.4294,854768.42
2006-07-12 10:00:00,29.83,29.89,29.78,29.78,767913.2461741156,24.413,24.4621,24.3721,24.3721,767913.2462
2006-07-12 10:30:00,29.79,29.8,29.56,29.6,669605.7565622781,24.3803,24.3885,24.1921,24.2248,669605.7566
2006-07-12 11:00:00,29.6,29.73,29.59,29.69,612040.1337792642,24.2248,24.3312,24.2166,24.2985,612040.1338
2006-07-12 11:30:00,29.68,29.77,29.59,29.66,484848.4848484848,24.2903,24.3639,24.2166,24.2739,484848.4848
2006-07-12 12:00:00,29.66,29.85,29.57,29.6,617208.8780784432,24.2739,24.4294,24.2002,24.2248,617208.8781
2006-07-12 12:30:00,29.61,29.63,29.59,29.6,487787.5747440964,24.233,24.2494,24.2166,24.2248,487787.5747
2006-07-12 13:00:00,29.61,29.61,29.51,29.55,695449.4780581736,24.233,24.233,24.1511,24.1839,695449.4781
2006-07-12 13:30:00,29.54,29.61,29.53,29.6,349346.30586804496,24.1757,24.233,24.1675,24.2248,349346.3059
2006-07-12 14:00:00,29.6,29.64,29.55,29.6,580926.3200567547,24.2248,24.2575,24.1839,24.2248,580926.3201
2006-07-12 14:30:00,29.6,29.61,29.54,29.54,552346.2045201175,24.2248,24.233,24.1757,24.1757,552346.2045
2006-07-12 15:00:00,29.54,29.58,29.51,29.53,511604.33769129415,24.1757,24.2084,24.1511,24.1675,511604.3377
2006-07-12 15:30:00,29.52,29.55,29.41,29.52,925914.6650450996,24.1593,24.1839,24.0693,24.1593,925914.665
2006-07-13 09:30:00,28.91,28.94,28.46,28.48,2262592.479983784,23.6601,23.6847,23.2918,23.3082,2262592.48
2006-07-13 10:00:00,28.48,28.71,28.46,28.71,1866423.431640823,23.3082,23.4964,23.2918,23.4964,1866423.4316
2006-07-13 10:30:00,28.71,28.79,28.69,28.69,1378433.1610418565,23.4964,23.5619,23.4801,23.4801,1378433.161
2006-07-13 11:00:00,28.7,28.7,28.58,28.63,762845.8498023715,23.4882,23.4882,23.39,23.4309,762845.8498
2006-07-13 11:30:00,28.63,28.65,28.56,28.57,1271511.097598054,23.4309,23.4473,23.3737,23.3818,1271511.0976
2006-07-13 12:00:00,28.56,28.6,28.55,28.56,530252.3563393127,23.3737,23.4064,23.3655,23.3737,530252.3563
2006-07-13 12:30:00,28.56,28.57,28.5,28.53,613053.613053613,23.3737,23.3818,23.3246,23.3491,613053.6131
2006-07-13 13:00:00,28.53,28.55,28.31,28.34,1272929.9685821424,23.3491,23.3655,23.1691,23.1936,1272929.9686
2006-07-13 13:30:00,28.33,28.34,28.07,28.08,1111989.4598155466,23.1854,23.1936,22.9726,22.9808,1111989.4598
2006-07-13 14:00:00,28.08,28.22,28.08,28.12,821830.3435694738,22.9808,23.0954,22.9808,23.0136,821830.3436
2006-07-13 14:30:00,28.12,28.26,28.1,28.15,1873923.178271004,23.0136,23.1281,22.9972,23.0381,1873923.1783
2006-07-13 15:00:00,28.15,28.29,28.11,28.28,1108036.8906455862,23.0381,23.1527,23.0054,23.1445,1108036.8906
2006-07-13 15:30:00,28.28,28.35,28.23,28.31,2199250.0253369813,23.1445,23.2018,23.1036,23.1691,2199250.0253
2006-07-14 09:30:00,28.17,28.32,27.78,27.9,1528732.1374277894,23.0545,23.1772,22.7353,22.8335,1528732.1374
2006-07-14 10:00:00,27.9,28.04,27.88,28.03,1080571.6023107325,22.8335,22.9481,22.8171,22.9399,1080571.6023
2006-07-14 10:30:00,28.03,28.11,28.03,28.03,651261.7816965642,22.9399,23.0054,22.9399,22.9399,651261.7817
2006-07-14 11:00:00,28.03,28.06,27.91,27.93,712273.2340123643,22.9399,22.9645,22.8417,22.8581,712273.234
2006-07-14 11:30:00,27.94,27.95,27.79,27.91,787878.7878787877,22.8662,22.8744,22.7435,22.8417,787878.7879
2006-07-14 12:00:00,27.9,28.01,27.87,27.95,625722.1039829735,22.8335,22.9235,22.809,22.8744,625722.104
2006-07-14 12:30:00,27.95,28.14,27.92,28.14,638491.9428397688,22.8744,23.0299,22.8499,23.0299,638491.9428
2006-07-14 13:00:00,28.12,28.18,28.08,28.16,552751.5962298571,23.0136,23.0627,22.9808,23.0463,552751.5962
2006-07-14 13:30:00,28.16,28.22,28.06,28.13,593898.8547684199,23.0463,23.0954,22.9645,23.0217,593898.8548
2006-07-14 14:00:00,28.13,28.16,28.04,28.05,530455.0521941825,23.0217,23.0463,22.9481,22.9563,530455.0522
2006-07-14 14:30:00,28.06,28.22,28.06,28.22,688963.210702341,22.9645,23.0954,22.9645,23.0954,688963.2107
2006-07-14 15:00:00,28.22,28.26,28.01,28.03,733556.29877369,23.0954,23.1281,22.9235,22.9399,733556.2988
2006-07-14 15:30:00,28.02,28.18,27.98,28.11,1205533.5968379444,22.9317,23.0627,22.899,23.0054,1205533.5968
2006-07-17 09:30:00,27.79,28.03,27.78,27.98,1280733.7589946284,22.7435,22.9399,22.7353,22.899,1280733.759
2006-07-17 10:00:00,27.98,28.1,27.94,27.97,720279.7202797201,22.899,22.9972,22.8662,22.8908,720279.7203
2006-07-17 10:30:00,27.97,28.02,27.95,28.01,874227.2220533089,22.8908,22.9317,22.8744,22.9235,874227.2221
2006-07-17 11:00:00,28.01,28.02,27.91,27.96,550724.6376811593,22.9235,22.9317,22.8417,22.8826,550724.6377
2006-07-17 11:30:00,27.97,28.03,27.96,27.98,263910.00304043776,22.8908,22.9399,22.8826,22.899,263910.003
2006-07-17 12:00:00,27.97,28.09,27.97,28.07,459004.7633525894,22.8908,22.989,22.8908,22.9726,459004.7634
2006-07-17 12:30:00,28.08,28.13,28.08,28.12,440356.74470457074,22.9808,23.0217,22.9808,23.0136,440356.7447
2006-07-17 13:00:00,28.11,28.13,28.03,28.06,625519.4081281037,23.0054,23.0217,22.9399,22.9645,625519.4081
2006-07-17 13:30:00,28.05,28.09,28.04,28.07,275869.05847775406,22.9563,22.989,22.9481,22.9726,275869.0585
2006-07-17 14:00:00,28.08,28.17,28.07,28.14,597243.3363737711,22.9808,23.0545,22.9726,23.0299,597243.3364
2006-07-17 14:30:00,28.14,28.17,28.1,28.13,804297.1521232389,23.0299,23.0545,22.9972,23.0217,804297.1521
2006-07-17 15:00:00,28.13,28.17,28.11,28.12,1193979.9331103675,23.0217,23.0545,23.0054,23.0136,1193979.9331
2006-07-17 15:30:00,28.11,28.22,28.06,28.19,1814330.5969392925,23.0054,23.0954,22.9645,23.0708,1814330.5969
2006-07-18 09:30:00,28.09,28.32,28.06,28.25,670213.8441268875,22.989,23.1772,22.9645,23.12,670213.8441
2006-07-18 10:00:00,28.26,28.31,28.22,28.3,413600.8918617613,23.1281,23.1691,23.0954,23.1609,413600.8919
2006-07-18 10:30:00,28.3,28.31,28.11,28.19,804702.5438329785,23.1609,23.1691,23.0054,23.0708,804702.5438
2006-07-18 11:00:00,28.19,28.21,28.02,28.09,741968.1767507853,23.0708,23.0872,22.9317,22.989,741968.1768
2006-07-18 11:30:00,28.09,28.14,27.94,28.1,568257.8291273942,22.989,23.0299,22.8662,22.9972,568257.8291
2006-07-18 12:00:00,28.1,28.25,28.05,28.23,678017.6345393736,22.9972,23.12,22.9563,23.1036,678017.6345
2006-07-18 12:30:00,28.23,28.35,28.21,28.32,687747.0355731224,23.1036,23.2018,23.0872,23.1772,687747.0356
2006-07-18 13:00:00,28.32,28.33,28.24,28.32,548190.9394952873,23.1772,23.1854,23.1118,23.1772,548190.9395
2006-07-18 13:30:00,28.32,28.36,28.23,28.28,542920.8472686732,23.1772,23.21,23.1036,23.1445,542920.8473
2006-07-18 14:00:00,28.3,28.49,28.28,28.48,833485.3552244855,23.1609,23.3164,23.1445,23.3082,833485.3552
2006-07-18 14:30:00,28.48,28.49,28.42,28.46,612546.8734164386,23.3082,23.3164,23.2591,23.2918,612546.8734
2006-07-18 15:00:00,28.45,28.64,28.43,28.64,1373061.7208878077,23.2836,23.4391,23.2673,23.4391,1373061.7209
2006-07-18 15:30:00,28.64,28.75,28.58,28.71,1921658.0520928344,23.4391,23.5292,23.39,23.4964,1921658.0521
2006-07-19 09:30:00,28.65,28.89,28.56,28.86,1145231.5800141883,23.4473,23.6437,23.3737,23.6192,1145231.58
2006-07-19 10:00:00,28.85,29.1,28.85,29.01,1037296.0372960372,23.611,23.8156,23.611,23.7419,1037296.0373
2006-07-19 10:30:00,29.01,29.06,28.87,28.91,911117.8676396066,23.7419,23.7829,23.6274,23.6601,911117.8676
2006-07-19 11:00:00,28.91,28.95,28.88,28.94,719164.8930779365,23.6601,23.6928,23.6355,23.6847,719164.8931
2006-07-19 11:30:00,28.94,29.04,28.92,29.02,657950.7449072666,23.6847,23.7665,23.6683,23.7501,657950.7449
2006-07-19 12:00:00,29.02,29.07,28.97,29.02,563798.5203202594,23.7501,23.791,23.7092,23.7501,563798.5203
2006-07-19 12:30:00,29.02,29.11,29.02,29.07,510996.2501266848,23.7501,23.8238,23.7501,23.791,510996.2501
2006-07-19 13:00:00,29.07,29.13,29.06,29.13,793554.2718151412,23.791,23.8402,23.7829,23.8402,793554.2718
2006-07-19 13:30:00,29.13,29.15,29.03,29.06,695550.8259856085,23.8402,23.8565,23.7583,23.7829,695550.826
2006-07-19 14:00:00,29.07,29.13,29.02,29.02,635755.548799027,23.791,23.8402,23.7501,23.7501,635755.5488
2006-07-19 14:30:00,29.02,29.13,29.02,29.11,859531.7725752507,23.7501,23.8402,23.7501,23.8238,859531.7726
2006-07-19 15:00:00,29.11,29.12,28.97,28.98,1115029.897638593,23.8238,23.832,23.7092,23.7174,1115029.8976
2006-07-19 15:30:00,28.98,29.01,28.77,28.87,1412790.108442282,23.7174,23.7419,23.5455,23.6274,1412790.1084
2006-07-20 09:30:00,28.85,29.09,28.81,28.94,849396.9798317623,23.611,23.8074,23.5783,23.6847,849396.9798
2006-07-20 10:00:00,28.94,29.17,28.9,29.08,602614.7765278199,23.6847,23.8729,23.6519,23.7992,602614.7765
2006-07-20 10:30:00,29.08,29.29,29.07,29.27,785649.1334752203,23.7992,23.9711,23.791,23.9547,785649.1335
2006-07-20 11:00:00,29.27,29.35,29.14,29.2,579507.4490726663,23.9547,24.0202,23.8483,23.8974,579507.4491
2006-07-20 11:30:00,29.19,29.35,29.18,29.3,501469.54494780576,23.8893,24.0202,23.8811,23.9793,501469.5449
2006-07-20 12:00:00,29.3,29.31,29.17,29.21,509577.3791425965,23.9793,23.9875,23.8729,23.9056,509577.3791
2006-07-20 12:30:00,29.2,29.27,29.17,29.22,399817.5737306171,23.8974,23.9547,23.8729,23.9138,399817.5737
2006-07-20 13:00:00,29.23,29.26,29.15,29.25,372250.9374683287,23.922,23.9465,23.8565,23.9384,372250.9375
2006-07-20 13:30:00,29.25,29.29,29.19,29.26,527110.5705888313,23.9384,23.9711,23.8893,23.9465,527110.5706
2006-07-20 14:00:00,29.27,29.3,28.99,29.03,938583.1559744602,23.9547,23.9793,23.7256,23.7583,938583.156
2006-07-20 14:30:00,29.03,29.09,28.89,28.89,904023.5127191648,23.7583,23.8074,23.6437,23.6437,904023.5127
2006-07-20 15:00:00,28.89,28.97,28.82,28.83,634539.3736698084,23.6437,23.7092,23.5864,23.5946,634539.3737
2006-07-20 15:30:00,28.83,28.86,28.74,28.75,1165197.1217188607,23.5946,23.6192,23.521,23.5292,1165197.1217
2006-07-21 09:30:00,28.53,28.6,28.27,28.45,2537042.66747745,23.3491,23.4064,23.1363,23.2836,2537042.6675
2006-07-21 10:00:00,28.46,28.48,28.33,28.34,879598.6622073577,23.2918,23.3082,23.1854,23.1936,879598.6622
2006-07-21 10:30:00,28.35,28.47,28.23,28.44,606465.9977703455,23.2018,23.3,23.1036,23.2755,606465.9978
2006-07-21 11:00:00,28.43,28.46,28.37,28.41,682780.987128813,23.2673,23.2918,23.2182,23.2509,682780.9871
2006-07-21 11:30:00,28.41,28.42,28.23,28.3,555386.642343164,23.2509,23.2591,23.1036,23.1609,555386.6423
2006-07-21 12:00:00,28.31,28.36,28.22,28.32,396169.0483429613,23.1691,23.21,23.0954,23.1772,396169.0483
2006-07-21 12:30:00,28.32,28.33,28.16,28.19,677713.590757069,23.1772,23.1854,23.0463,23.0708,677713.5908
2006-07-21 13:00:00,28.19,28.22,28.1,28.12,428803.080976994,23.0708,23.0954,22.9972,23.0136,428803.081
2006-07-21 13:30:00,28.12,28.19,28.09,28.11,935340.022296544,23.0136,23.0708,22.989,23.0054,935340.0223
2006-07-21 14:00:00,28.11,28.15,28.05,28.15,513428.60038512206,23.0054,23.0381,22.9563,23.0381,513428.6004
2006-07-21 14:30:00,28.15,28.18,28.11,28.13,422722.2053309009,23.0381,23.0627,23.0054,23.0217,422722.2053
2006-07-21 15:00:00,28.13,28.18,28.07,28.17,616195.3988040944,23.0217,23.0627,22.9726,23.0545,616195.3988
2006-07-21 15:30:00,28.18,28.24,28.07,28.1,1170365.8660180396,23.0627,23.1118,22.9726,22.9972,1170365.866
2006-07-24 09:30:00,28.18,28.67,28.11,28.29,804094.4562683692,23.0627,23.4637,23.0054,23.1527,804094.4563
2006-07-24 10:00:00,28.28,28.66,28.27,28.59,762947.1977298063,23.1445,23.4555,23.1363,23.3982,762947.1977
2006-07-24 10:30:00,28.61,28.75,28.57,28.74,551434.0731732035,23.4146,23.5292,23.3818,23.521,551434.0732
2006-07-24 11:00:00,28.74,28.83,28.73,28.81,723320.1581027667,23.521,23.5946,23.5128,23.5783,723320.1581
2006-07-24 11:30:00,28.82,28.9,28.8,28.83,555893.3819803384,23.5864,23.6519,23.5701,23.5946,555893.382
2006-07-24 12:00:00,28.84,28.86,28.74,28.85,459004.7633525894,23.6028,23.6192,23.521,23.611,459004.7634
2006-07-24 12:30:00,28.86,28.93,28.85,28.9,408736.1913448869,23.6192,23.6765,23.611,23.6519,408736.1913
2006-07-24 13:00:00,28.9,28.93,28.89,28.91,446640.3162055335,23.6519,23.6765,23.6437,23.6601,446640.3162
2006-07-24 13:30:00,28.9,29.07,28.8,28.8,693929.2591466503,23.6519,23.791,23.5701,23.5701,693929.2591
2006-07-24 14:00:00,28.8,28.85,28.74,28.75,809769.9402047227,23.5701,23.611,23.521,23.5292,809769.9402
2006-07-24 14:30:00,28.76,28.91,28.74,28.9,673862.3695145433,23.5373,23.6601,23.521,23.6519,673862.3695
2006-07-24 15:00:00,28.81,29.01,28.81,28.99,770750.9881422924,23.5783,23.7419,23.5783,23.7256,770750.9881
2006-07-24 15:30:00,29.0,29.02,28.93,28.98,1044593.0880713488,23.7338,23.7501,23.6765,23.7174,1044593.0881
2006-07-25 09:30:00,28.81,28.85,28.73,28.82,659876.3555285294,23.5783,23.611,23.5128,23.5864,659876.3555
2006-07-25 10:00:00,28.83,28.93,28.81,28.84,503293.80764163367,23.5946,23.6765,23.5783,23.6028,503293.8076
2006-07-25 10:30:00,28.85,28.85,28.57,28.78,845545.7585892368,23.611,23.611,23.3818,23.5537,845545.7586
2006-07-25 11:00:00,28.78,28.84,28.66,28.8,583460.0182426268,23.5537,23.6028,23.4555,23.5701,583460.0182
2006-07-25 11:30:00,28.8,28.88,28.79,28.87,324921.4553562379,23.5701,23.6355,23.5619,23.6274,324921.4554
2006-07-25 12:00:00,28.86,28.91,28.79,28.89,303232.9988851728,23.6192,23.6601,23.5619,23.6437,303232.9989
2006-07-25 12:30:00,28.9,28.96,28.88,28.95,409040.2351271916,23.6519,23.701,23.6355,23.6928,409040.2351
2006-07-25 13:00:00,28.95,28.96,28.88,28.94,272727.2727272727,23.6928,23.701,23.6355,23.6847,272727.2727
2006-07-25 13:30:00,28.95,28.99,28.9,28.93,319752.7110570588,23.6928,23.7256,23.6519,23.6765,319752.7111
2006-07-25 14:00:00,28.94,28.98,28.92,28.96,410256.4102564102,23.6847,23.7174,23.6683,23.701,410256.4103
2006-07-25 14:30:00,28.96,29.07,28.95,29.03,719164.8930779365,23.701,23.791,23.6928,23.7583,719164.8931
2006-07-25 15:00:00,29.03,29.15,29.01,29.13,1135096.7872707,23.7583,23.8565,23.7419,23.8402,1135096.7873
2006-07-25 15:30:00,29.13,29.23,29.05,29.09,1173406.3038410863,23.8402,23.922,23.7747,23.8074,1173406.3038
2006-07-26 09:30:00,29.06,29.26,28.83,29.21,677814.9386845038,23.7829,23.9465,23.5946,23.9056,677814.9387
2006-07-26 10:00:00,29.21,29.24,29.11,29.14,589642.2418161548,23.9056,23.9302,23.8238,23.8483,589642.2418
2006-07-26 10:30:00,29.13,29.16,29.03,29.08,447248.4037701428,23.8402,23.8647,23.7583,23.7992,447248.4038
2006-07-26 11:00:00,29.08,29.26,29.07,29.17,537448.0591871896,23.7992,23.9465,23.791,23.8729,537448.0592
2006-07-26 11:30:00,29.18,29.21,28.94,28.94,892571.1969190228,23.8811,23.9056,23.6847,23.6847,892571.1969
2006-07-26 12:00:00,28.94,29.02,28.91,28.97,621972.2306678827,23.6847,23.7501,23.6601,23.7092,621972.2307
2006-07-26 12:30:00,28.98,28.98,28.87,28.93,449883.4498834498,23.7174,23.7174,23.6274,23.6765,449883.4499
2006-07-26 13:00:00,28.93,29.01,28.89,28.9,403162.0553359683,23.6765,23.7419,23.6437,23.6519,403162.0553
2006-07-26 13:30:00,28.91,29.02,28.9,28.96,681868.8557818992,23.6601,23.7501,23.6519,23.701,681868.8558
2006-07-26 14:00:00,28.95,28.99,28.86,28.89,470558.4270801661,23.6928,23.7256,23.6192,23.6437,470558.4271
2006-07-26 14:30:00,28.89,29.02,28.89,29.01,655315.6987939596,23.6437,23.7501,23.6437,23.7419,655315.6988
2006-07-26 15:00:00,29.0,29.0,28.9,28.96,390898.95611634734,23.7338,23.7338,23.6519,23.701,390898.9561
2006-07-26 15:30:00,28.97,29.06,28.94,28.95,1005472.7880814836,23.7092,23.7829,23.6847,23.6928,1005472.7881
2006-07-27 09:30:00,29.25,29.25,28.87,28.97,2046822.742474916,23.9384,23.9384,23.6274,23.7092,2046822.7425
2006-07-27 10:00:00,28.98,29.09,28.87,29.05,794061.0114523157,23.7174,23.8074,23.6274,23.7747,794061.0115
2006-07-27 10:30:00,29.06,29.11,28.96,29.06,582142.4951859734,23.7829,23.8238,23.701,23.7829,582142.4952
2006-07-27 11:00:00,29.06,29.18,29.06,29.11,1292287.422722205,23.7829,23.8811,23.7829,23.8238,1292287.4227
2006-07-27 11:30:00,29.11,29.13,29.07,29.11,744197.8311543528,23.8238,23.8402,23.791,23.8238,744197.8312
2006-07-27 12:00:00,29.11,29.12,29.03,29.06,560352.6907874733,23.8238,23.832,23.7583,23.7829,560352.6908
2006-07-27 12:30:00,29.06,29.09,28.92,29.01,602716.1244552548,23.7829,23.8074,23.6683,23.7419,602716.1245
2006-07-27 13:00:00,29.01,29.04,28.97,28.98,385020.7763251241,23.7419,23.7665,23.7092,23.7174,385020.7763
2006-07-27 13:30:00,28.98,28.99,28.8,28.91,766899.7668997667,23.7174,23.7256,23.5701,23.6601,766899.7669
2006-07-27 14:00:00,28.91,28.93,28.82,28.85,370832.0664842404,23.6601,23.6765,23.5864,23.611,370832.0665
2006-07-27 14:30:00,28.84,28.88,28.81,28.87,615181.9195297455,23.6028,23.6355,23.5783,23.6274,615181.9195
2006-07-27 15:00:00,28.88,28.88,28.78,28.8,576264.3153947501,23.6355,23.6355,23.5537,23.5701,576264.3154
2006-07-27 15:30:00,28.8,28.91,28.79,28.81,860950.6435593391,23.5701,23.6601,23.5619,23.5783,860950.6436
2006-07-28 09:30:00,28.99,29.12,28.87,29.09,808249.7212931995,23.7256,23.832,23.6274,23.8074,808249.7213
2006-07-28 10:00:00,29.09,29.12,29.08,29.1,530759.0959764872,23.8074,23.832,23.7992,23.8156,530759.096
2006-07-28 10:30:00,29.1,29.15,29.07,29.11,739029.0868551737,23.8156,23.8565,23.791,23.8238,739029.0869
2006-07-28 11:00:00,29.11,29.25,29.11,29.23,672646.1943853247,23.8238,23.9384,23.8238,23.922,672646.1944
2006-07-28 11:30:00,29.23,29.24,29.14,29.17,497212.9319955406,23.922,23.9302,23.8483,23.8729,497212.932
2006-07-28 12:00:00,29.18,29.25,29.17,29.22,471571.906354515,23.8811,23.9384,23.8729,23.9138,471571.9064
2006-07-28 12:30:00,29.23,29.34,29.22,29.27,700820.9182122224,23.922,24.012,23.9138,23.9547,700820.9182
2006-07-28 13:00:00,29.27,29.31,29.22,29.3,613154.9609810478,23.9547,23.9875,23.9138,23.9793,613154.961
2006-07-28 13:30:00,29.3,29.32,29.22,29.27,607276.7811898246,23.9793,23.9956,23.9138,23.9547,607276.7812
2006-07-28 14:00:00,29.28,29.3,29.26,29.29,625215.3643457991,23.9629,23.9793,23.9465,23.9711,625215.3643
2006-07-28 14:30:00,29.29,29.39,29.28,29.39,717847.3700212829,23.9711,24.0529,23.9629,24.0529,717847.37
2006-07-28 15:00:00,29.38,29.39,29.26,29.3,666261.274956927,24.0448,24.0529,23.9465,23.9793,666261.275
2006-07-28 15:30:00,29.31,29.35,29.29,29.3,1157900.070943549,23.9875,24.0202,23.9711,23.9793,1157900.0709
2006-07-31 09:30:00,29.16,29.22,29.02,29.11,952062.4303232996,23.8647,23.9138,23.7501,23.8238,952062.4303
2006-07-31 10:00:00,29.11,29.19,29.06,29.1,956825.7829127392,23.8238,23.8893,23.7829,23.8156,956825.7829
2006-07-31 10:30:00,29.1,29.12,29.01,29.08,401743.1843518799,23.8156,23.832,23.7419,23.7992,401743.1844
2006-07-31 11:00:00,29.07,29.13,29.07,29.1,448768.6226816661,23.791,23.8402,23.791,23.8156,448768.6227
2006-07-31 11:30:00,29.1,29.14,29.07,29.1,493057.6669707104,23.8156,23.8483,23.791,23.8156,493057.667
2006-07-31 12:00:00,29.1,29.19,29.06,29.1,588426.0666869362,23.8156,23.8893,23.7829,23.8156,588426.0667
2006-07-31 12:30:00,29.1,29.12,29.06,29.06,273740.7520016215,23.8156,23.832,23.7829,23.7829,273740.752
2006-07-31 13:00:00,29.05,29.13,29.03,29.06,404783.62217492645,23.7747,23.8402,23.7583,23.7829,404783.6222
2006-07-31 13:30:00,29.07,29.15,29.06,29.12,570284.7876760919,23.791,23.8565,23.7829,23.832,570284.7877
2006-07-31 14:00:00,29.11,29.15,29.09,29.12,665450.4915374479,23.8238,23.8565,23.8074,23.832,665450.4915
2006-07-31 14:30:00,29.11,29.19,29.07,29.16,740650.6536941319,23.8238,23.8893,23.791,23.8647,740650.6537
2006-07-31 15:00:00,29.16,29.23,29.14,29.22,803587.7166311948,23.8647,23.922,23.8483,23.9138,803587.7166
2006-07-31 15:30:00,29.22,29.33,29.22,29.29,1445626.8369311846,23.9138,24.0038,23.9138,23.9711,1445626.8369
2006-08-01 09:30:00,29.26,29.35,29.14,29.26,908482.8215262996,23.9465,24.0202,23.8483,23.9465,908482.8215
2006-08-01 10:00:00,29.25,29.29,29.09,29.1,864700.5168744298,23.9384,23.9711,23.8074,23.8156,864700.5169
2006-08-01 10:30:00,29.1,29.22,29.08,29.11,629269.2814431944,23.8156,23.9138,23.7992,23.8238,629269.2814
2006-08-01 11:00:00,29.11,29.16,29.08,29.1,671328.6713286713,23.8238,23.8647,23.7992,23.8156,671328.6713
2006-08-01 11:30:00,29.11,29.25,29.09,29.16,689469.9503395155,23.8238,23.9384,23.8074,23.8647,689469.9503
2006-08-01 12:00:00,29.16,29.21,29.09,29.15,849396.9798317623,23.8647,23.9056,23.8074,23.8565,849396.9798
2006-08-01 12:30:00,29.15,29.17,29.1,29.12,465389.6827809871,23.8565,23.8729,23.8156,23.832,465389.6828
2006-08-01 13:00:00,29.11,29.14,29.06,29.1,565116.0433769128,23.8238,23.8483,23.7829,23.8156,565116.0434
2006-08-01 13:30:00,29.1,29.1,29.02,29.07,599675.6866322083,23.8156,23.8156,23.7501,23.791,599675.6866
2006-08-01 14:00:00,29.07,29.12,29.05,29.11,604134.9954393432,23.791,23.832,23.7747,23.8238,604134.9954
2006-08-01 14:30:00,29.1,29.14,29.07,29.12,369818.5872098914,23.8156,23.8483,23.791,23.832,369818.5872
2006-08-01 15:00:00,29.12,29.17,28.98,29.0,968278.0987128812,23.832,23.8729,23.7174,23.7338,968278.0987
2006-08-01 15:30:00,29.0,29.0,28.93,28.96,1424647.8159521637,23.7338,23.7338,23.6765,23.701,1424647.816
2006-08-02 09:30:00,28.94,29.18,28.92,28.99,883551.2313773182,23.6847,23.8811,23.6683,23.7256,883551.2314
2006-08-02 10:00:00,29.0,29.11,28.98,29.09,572311.7462247896,23.7338,23.8238,23.7174,23.8074,572311.7462
2006-08-02 10:30:00,29.08,29.12,29.05,29.08,581433.0596939292,23.7992,23.832,23.7747,23.7992,581433.0597
2006-08-02 11:00:00,29.08,29.11,29.01,29.05,530455.0521941825,23.7992,23.8238,23.7419,23.7747,530455.0522
2006-08-02 11:30:00,29.07,29.11,29.01,29.1,624201.8850714501,23.791,23.8238,23.7419,23.8156,624201.8851
2006-08-02 12:00:00,29.1,29.13,29.06,29.13,824972.1293199552,23.8156,23.8402,23.7829,23.8402,824972.1293
2006-08-02 12:30:00,29.13,29.24,29.1,29.24,445424.1410763149,23.8402,23.9302,23.8156,23.9302,445424.1411
2006-08-02 13:00:00,29.24,29.29,29.22,29.25,411269.889530759,23.9302,23.9711,23.9138,23.9384,411269.8895
2006-08-02 13:30:00,29.25,29.34,29.25,29.3,431742.1708726056,23.9384,24.012,23.9384,23.9793,431742.1709
2006-08-02 14:00:00,29.3,29.35,29.27,29.33,630080.0648626734,23.9793,24.0202,23.9547,24.0038,630080.0649
2006-08-02 14:30:00,29.34,29.38,29.29,29.31,783419.4790716529,24.012,24.0448,23.9711,23.9875,783419.4791
2006-08-02 15:00:00,29.32,29.39,29.3,29.35,550420.5938988547,23.9956,24.0529,23.9793,24.0202,550420.5939
2006-08-02 15:30:00,29.37,29.52,29.34,29.39,1116347.420695247,24.0366,24.1593,24.012,24.0529,1116347.4207
2006-08-03 09:30:00,29.12,29.31,29.0,29.29,759602.7161244551,23.832,23.9875,23.7338,23.9711,759602.7161
2006-08-03 10:00:00,29.29,29.3,29.09,29.23,553258.3358670315,23.9711,23.9793,23.8074,23.922,553258.3359
2006-08-03 10:30:00,29.23,29.24,29.06,29.18,511097.5980541197,23.922,23.9302,23.7829,23.8811,511097.5981
2006-08-03 11:00:00,29.19,29.34,29.19,29.34,396169.0483429613,23.8893,24.012,23.8893,24.012,396169.0483
2006-08-03 11:30:00,29.34,29.51,29.33,29.46,586196.4122833688,24.012,24.1511,24.0038,24.1102,586196.4123
2006-08-03 12:00:00,29.46,29.5,29.38,29.48,399918.921658052,24.1102,24.143,24.0448,24.1266,399918.9217
2006-08-03 12:30:00,29.48,29.54,29.46,29.46,333333.33333333326,24.1266,24.1757,24.1102,24.1102,333333.3333
2006-08-03 13:00:00,29.47,29.62,29.46,29.57,942637.0730718556,24.1184,24.2412,24.1102,24.2002,942637.0731
2006-08-03 13:30:00,29.57,29.59,29.51,29.58,306476.132563089,24.2002,24.2166,24.1511,24.2084,306476.1326
2006-08-03 14:00:00,29.59,29.59,29.53,29.58,401337.7926421404,24.2166,24.2166,24.1675,24.2084,401337.7926
2006-08-03 14:30:00,29.58,29.65,29.58,29.63,547988.2436404175,24.2084,24.2657,24.2084,24.2494,547988.2436
2006-08-03 15:00:00,29.64,29.68,29.59,29.68,700719.5702847876,24.2575,24.2903,24.2166,24.2903,700719.5703
2006-08-03 15:30:00,29.68,29.7,29.57,29.61,1515962.298570994,24.2903,24.3066,24.2002,24.233,1515962.2986
2006-08-04 09:30:00,29.68,29.72,29.57,29.62,1124657.9507449071,24.2903,24.323,24.2002,24.2412,1124657.9507
2006-08-04 10:00:00,29.6,29.68,29.55,29.59,956420.3912029996,24.2248,24.2903,24.1839,24.2166,956420.3912
2006-08-04 10:30:00,29.6,29.61,29.52,29.57,575453.5319752711,24.2248,24.233,24.1593,24.2002,575453.532
2006-08-04 11:00:00,29.57,29.6,29.54,29.59,527515.9622985709,24.2002,24.2248,24.1757,24.2166,527515.9623
2006-08-04 11:30:00,29.59,29.6,29.5,29.5,449072.66646397073,24.2166,24.2248,24.143,24.143,449072.6665
2006-08-04 12:00:00,29.5,29.59,29.49,29.5,610823.9586500456,24.143,24.2166,24.1348,24.143,610823.9587
2006-08-04 12:30:00,29.51,29.53,29.46,29.51,344988.34498834494,24.1511,24.1675,24.1102,24.1511,344988.345
2006-08-04 13:00:00,29.52,29.52,29.35,29.44,497719.67163271504,24.1593,24.1593,24.0202,24.0939,497719.6716
2006-08-04 13:30:00,29.42,29.47,29.3,29.36,758589.2368501063,24.0775,24.1184,23.9793,24.0284,758589.2369
2006-08-04 14:00:00,29.35,29.38,29.22,29.28,668288.2335056247,24.0202,24.0448,23.9138,23.9629,668288.2335
2006-08-04 14:30:00,29.28,29.34,29.21,29.25,477348.73821830336,23.9629,24.012,23.9056,23.9384,477348.7382
2006-08-04 15:00:00,29.25,29.37,29.24,29.37,774703.5573122528,23.9384,24.0366,23.9302,24.0366,774703.5573
2006-08-04 15:30:00,29.37,29.59,29.37,29.49,2137529.137529137,24.0366,24.2166,24.0366,24.1348,2137529.1375
2006-08-07 09:30:00,29.5,29.5,29.3,29.32,788182.8316610924,24.143,24.143,23.9793,23.9956,788182.8317
2006-08-07 10:00:00,29.32,29.33,29.12,29.12,1013175.2305665348,23.9956,24.0038,23.832,23.832,1013175.2306
2006-08-07 10:30:00,29.13,29.14,29.07,29.08,867538.2588426066,23.8402,23.8483,23.791,23.7992,867538.2588
2006-08-07 11:00:00,29.09,29.1,28.97,29.05,1083814.7359886488,23.8074,23.8156,23.7092,23.7747,1083814.736
2006-08-07 11:30:00,29.05,29.09,28.91,28.99,907165.298469646,23.7747,23.8074,23.6601,23.7256,907165.2985
2006-08-07 12:00:00,28.98,29.02,28.83,28.84,995946.0829026044,23.7174,23.7501,23.5946,23.6028,995946.0829
2006-08-07 12:30:00,28.84,28.96,28.79,28.89,546265.3288740244,23.6028,23.701,23.5619,23.6437,546265.3289
2006-08-07 13:00:00,28.89,29.06,28.86,28.96,689976.6899766899,23.6437,23.7829,23.6192,23.701,689976.69
2006-08-07 13:30:00,28.96,28.96,28.86,28.93,401945.8802067497,23.701,23.701,23.6192,23.6765,401945.8802
2006-08-07 14:00:00,28.93,29.21,28.93,28.97,590351.677308199,23.6765,23.9056,23.6765,23.7092,590351.6773
2006-08-07 14:30:00,28.97,29.04,28.97,29.03,416539.98175737297,23.7092,23.7665,23.7092,23.7583,416539.9818
2006-08-07 15:00:00,29.03,29.03,28.95,28.97,696564.3052599573,23.7583,23.7583,23.6928,23.7092,696564.3053
2006-08-07 15:30:00,28.98,29.02,28.96,29.02,920441.876963616,23.7174,23.7501,23.701,23.7501,920441.877
2006-08-08 09:30:00,29.11,29.3,28.86,29.01,957839.262187088,23.8238,23.9793,23.6192,23.7419,957839.2622
2006-08-08 10:00:00,29.02,29.02,28.79,28.84,847167.3254281948,23.7501,23.7501,23.5619,23.6028,847167.3254
2006-08-08 10:30:00,28.84,28.93,28.81,28.84,873112.3948515252,23.6028,23.6765,23.5783,23.6028,873112.3949
2006-08-08 11:00:00,28.84,28.88,28.75,28.75,595723.1174622478,23.6028,23.6355,23.5292,23.5292,595723.1175
2006-08-08 11:30:00,28.74,28.78,28.7,28.73,794567.7510894901,23.521,23.5537,23.4882,23.5128,794567.7511
2006-08-08 12:00:00,28.73,28.81,28.68,28.8,667680.1459410154,23.5128,23.5783,23.4719,23.5701,667680.1459
2006-08-08 12:30:00,28.8,28.86,28.71,28.83,880409.4456268367,23.5701,23.6192,23.4964,23.5946,880409.4456
2006-08-08 13:00:00,28.84,28.85,28.72,28.76,915982.568156481,23.6028,23.611,23.5046,23.5373,915982.5682
2006-08-08 13:30:00,28.76,28.79,28.68,28.69,706293.7062937062,23.5373,23.5619,23.4719,23.4801,706293.7063
2006-08-08 14:00:00,28.69,28.85,28.39,28.58,1051383.399209486,23.4801,23.611,23.2345,23.39,1051383.3992
2006-08-08 14:30:00,28.6,28.79,28.53,28.67,1118273.0313165097,23.4064,23.5619,23.3491,23.4637,1118273.0313
2006-08-08 15:00:00,28.66,28.7,28.56,28.57,1382081.6864295122,23.4555,23.4882,23.3737,23.3818,1382081.6864
2006-08-08 15:30:00,28.57,28.69,28.51,28.58,1349143.610013175,23.3818,23.4801,23.3327,23.39,1349143.61
2006-08-09 09:30:00,29.6,29.65,29.11,29.48,3349244.9579406097,24.2248,24.2657,23.8238,24.1266,3349244.9579
2006-08-09 10:00:00,29.48,29.5,29.32,29.47,1418566.9403060705,24.1266,24.143,23.9956,24.1184,1418566.9403
2006-08-09 10:30:00,29.47,29.47,29.37,29.41,1005574.1360089184,24.1184,24.1184,24.0366,24.0693,1005574.136
2006-08-09 11:00:00,29.41,29.57,29.41,29.5,993209.6888618626,24.0693,24.2002,24.0693,24.143,993209.6889
2006-08-09 11:30:00,29.49,29.54,29.47,29.47,647613.2563089083,24.1348,24.1757,24.1184,24.1184,647613.2563
2006-08-09 12:00:00,29.47,29.48,29.27,29.3,1460322.2864092428,24.1184,24.1266,23.9547,23.9793,1460322.2864
2006-08-09 12:30:00,29.29,29.29,28.9,28.9,1119387.8585182931,23.9711,23.9711,23.6519,23.6519,1119387.8585
2006-08-09 13:00:00,28.91,28.93,28.73,28.88,1345697.780480389,23.6601,23.6765,23.5128,23.6355,1345697.7805
2006-08-09 13:30:00,28.86,28.9,28.72,28.84,990067.9031113812,23.6192,23.6519,23.5046,23.6028,990067.9031
2006-08-09 14:00:00,28.84,28.85,28.74,28.8,988243.6404175533,23.6028,23.611,23.521,23.5701,988243.6404
2006-08-09 14:30:00,28.8,28.84,28.53,28.56,1055335.9683794463,23.5701,23.6028,23.3491,23.3737,1055335.9684
2006-08-09 15:00:00,28.55,28.55,28.45,28.5,1248910.5097800747,23.3655,23.3655,23.2836,23.3246,1248910.5098
2006-08-09 15:30:00,28.5,28.56,28.41,28.43,1497212.9319955404,23.3246,23.3737,23.2509,23.2673,1497212.932
2006-08-10 09:30:00,28.37,28.7,28.15,28.68,1512313.773183338,23.2182,23.4882,23.0381,23.4719,1512313.7732
2006-08-10 10:00:00,28.68,29.21,28.68,29.15,2352184.0478362213,23.4719,23.9056,23.4719,23.8565,2352184.0478
2006-08-10 10:30:00,29.15,29.18,29.02,29.09,1711969.1902300594,23.8565,23.8811,23.7501,23.8074,1711969.1902
2006-08-10 11:00:00,29.08,29.15,29.05,29.09,1726867.3355629875,23.7992,23.8565,23.7747,23.8074,1726867.3356
2006-08-10 11:30:00,29.09,29.13,29.08,29.13,857099.4223168135,23.8074,23.8402,23.7992,23.8402,857099.4223
2006-08-10 12:00:00,29.13,29.17,29.05,29.08,935948.1098611532,23.8402,23.8729,23.7747,23.7992,935948.1099
2006-08-10 12:30:00,29.09,29.14,29.06,29.1,714300.192561062,23.8074,23.8483,23.7829,23.8156,714300.1926
2006-08-10 13:00:00,29.1,29.11,29.03,29.06,439545.9612850917,23.8156,23.8238,23.7583,23.7829,439545.9613
2006-08-10 13:30:00,29.06,29.13,29.05,29.11,730313.1650957736,23.7829,23.8402,23.7747,23.8238,730313.1651
2006-08-10 14:00:00,29.1,29.3,29.1,29.24,1077024.4248505116,23.8156,23.9793,23.8156,23.9302,1077024.4249
2006-08-10 14:30:00,29.24,29.33,29.21,29.29,1015202.1891152324,23.9302,24.0038,23.9056,23.9711,1015202.1891
2006-08-10 15:00:00,29.3,29.32,29.25,29.29,988547.684199858,23.9793,23.9956,23.9384,23.9711,988547.6842
2006-08-10 15:30:00,29.29,29.29,29.11,29.16,1388770.6496402146,23.9711,23.9711,23.8238,23.8647,1388770.6496
2006-08-11 09:30:00,29.23,29.29,29.05,29.17,730617.2088780784,23.922,23.9711,23.7747,23.8729,730617.2089
2006-08-11 10:00:00,29.17,29.24,28.98,29.01,1047228.1341846556,23.8729,23.9302,23.7174,23.7419,1047228.1342
2006-08-11 10:30:00,29.01,29.06,28.95,28.98,595419.0736799431,23.7419,23.7829,23.6928,23.7174,595419.0737
2006-08-11 11:00:00,28.98,28.99,28.83,28.9,747947.7044694435,23.7174,23.7256,23.5946,23.6519,747947.7045
2006-08-11 11:30:00,28.89,28.93,28.85,28.89,346913.95560960774,23.6437,23.6765,23.611,23.6437,346913.9556
2006-08-11 12:00:00,28.89,28.95,28.88,28.94,379649.3361710752,23.6437,23.6928,23.6355,23.6847,379649.3362
2006-08-11 12:30:00,28.95,28.99,28.92,28.95,243235.0258437215,23.6928,23.7256,23.6683,23.6928,243235.0258
2006-08-11 13:00:00,28.94,29.01,28.89,28.91,396675.78798013576,23.6847,23.7419,23.6437,23.6601,396675.788
2006-08-11 13:30:00,28.93,29.01,28.88,28.98,455964.32552954287,23.6765,23.7419,23.6355,23.7174,455964.3255
2006-08-11 14:00:00,28.98,29.05,28.96,28.97,293402.249923989,23.7174,23.7747,23.701,23.7092,293402.2499
2006-08-11 14:30:00,28.97,29.01,28.92,28.96,320462.146549103,23.7092,23.7419,23.6683,23.701,320462.1465
2006-08-11 15:00:00,28.96,28.99,28.91,28.98,481909.3949528731,23.701,23.7256,23.6601,23.7174,481909.395
2006-08-11 15:30:00,28.99,29.06,28.97,29.03,670112.4961994527,23.7256,23.7829,23.7092,23.7583,670112.4962
2006-08-14 09:30:00,29.14,29.35,29.05,29.25,1337083.2066484238,23.8483,24.0202,23.7747,23.9384,1337083.2066
2006-08-14 10:00:00,29.24,29.28,29.2,29.25,703962.7039627038,23.9302,23.9629,23.8974,23.9384,703962.704
2006-08-14 10:30:00,29.24,29.26,29.14,29.19,523158.0014188709,23.9302,23.9465,23.8483,23.8893,523158.0014
2006-08-14 11:00:00,29.18,29.34,29.18,29.3,1091821.2222560046,23.8811,24.012,23.8811,23.9793,1091821.2223
2006-08-14 11:30:00,29.3,29.35,29.26,29.31,498834.4988344988,23.9793,24.0202,23.9465,23.9875,498834.4988
2006-08-14 12:00:00,29.3,29.38,29.29,29.29,565217.3913043478,23.9793,24.0448,23.9711,23.9711,565217.3913
2006-08-14 12:30:00,29.29,29.39,29.28,29.35,747339.6169048342,23.9711,24.0529,23.9629,24.0202,747339.6169
2006-08-14 13:00:00,29.35,29.37,29.32,29.37,278301.4087361913,24.0202,24.0366,23.9956,24.0366,278301.4087
2006-08-14 13:30:00,29.36,29.4,29.32,29.32,325833.5867031519,24.0284,24.0611,23.9956,23.9956,325833.5867
2006-08-14 14:00:00,29.32,29.34,29.3,29.3,410256.4102564102,23.9956,24.012,23.9793,23.9793,410256.4103
2006-08-14 14:30:00,29.31,29.31,29.22,29.24,454444.1066180196,23.9875,23.9875,23.9138,23.9302,454444.1066
2006-08-14 15:00:00,29.25,29.28,29.14,29.17,734671.1259754737,23.9384,23.9629,23.8483,23.8729,734671.126
2006-08-14 15:30:00,29.17,29.26,29.11,29.15,854869.7679132461,23.8729,23.9465,23.8238,23.8565,854869.7679
2006-08-15 09:30:00,29.26,29.36,29.15,29.21,923685.0106415324,23.9465,24.0284,23.8565,23.9056,923685.0106
2006-08-15 10:00:00,29.21,29.22,29.1,29.21,601398.6013986013,23.9056,23.9138,23.8156,23.9056,601398.6014
2006-08-15 10:30:00,29.21,29.25,29.16,29.19,610418.566940306,23.9056,23.9384,23.8647,23.8893,610418.5669
2006-08-15 11:00:00,29.2,29.22,29.13,29.16,570183.439748657,23.8974,23.9138,23.8402,23.8647,570183.4397
2006-08-15 11:30:00,29.15,29.27,29.09,29.21,457687.2402959359,23.8565,23.9547,23.8074,23.9056,457687.2403
2006-08-15 12:00:00,29.2,29.24,29.14,29.2,496098.1047937569,23.8974,23.9302,23.8483,23.8974,496098.1048
2006-08-15 12:30:00,29.21,29.29,29.18,29.26,317117.6649437518,23.9056,23.9711,23.8811,23.9465,317117.6649
2006-08-15 13:00:00,29.26,29.3,29.24,29.3,317219.0128711867,23.9465,23.9793,23.9302,23.9793,317219.0129
2006-08-15 13:30:00,29.3,29.33,29.27,29.28,256106.21262795173,23.9793,24.0038,23.9547,23.9629,256106.2126
2006-08-15 14:00:00,29.29,29.3,29.24,29.27,454646.80247288937,23.9711,23.9793,23.9302,23.9547,454646.8025
2006-08-15 14:30:00,29.27,29.3,29.2,29.3,547582.8519306779,23.9547,23.9793,23.8974,23.9793,547582.8519
2006-08-15 15:00:00,29.3,29.3,29.23,29.23,700314.178575048,23.9793,23.9793,23.922,23.922,700314.1786
2006-08-15 15:30:00,29.23,29.29,29.22,29.25,973852.2347217996,23.922,23.9711,23.9138,23.9384,973852.2347
2006-08-16 09:30:00,29.31,29.36,29.2,29.29,868855.78189926,23.9875,24.0284,23.8974,23.9711,868855.7819
2006-08-16 10:00:00,29.28,29.31,29.24,29.3,495591.3651565824,23.9629,23.9875,23.9302,23.9793,495591.3652
2006-08-16 10:30:00,29.29,29.33,29.25,29.29,449883.4498834498,23.9711,24.0038,23.9384,23.9711,449883.4499
2006-08-16 11:00:00,29.29,29.3,29.19,29.23,438025.7423735684,23.9711,23.9793,23.8893,23.922,438025.7424
2006-08-16 11:30:00,29.22,29.26,29.22,29.22,278200.0608087564,23.9138,23.9465,23.9138,23.9138,278200.0608
2006-08-16 12:00:00,29.22,29.3,29.22,29.24,450694.23330292886,23.9138,23.9793,23.9138,23.9302,450694.2333
2006-08-16 12:30:00,29.24,29.25,29.2,29.23,341542.5154555589,23.9302,23.9384,23.8974,23.922,341542.5155
2006-08-16 13:00:00,29.22,29.23,29.18,29.19,520826.99908786855,23.9138,23.922,23.8811,23.8893,520826.9991
2006-08-16 13:30:00,29.19,29.24,29.18,29.2,562683.6931184756,23.8893,23.9302,23.8811,23.8974,562683.6931
2006-08-16 14:00:00,29.2,29.25,29.17,29.21,856795.3785345089,23.8974,23.9384,23.8729,23.9056,856795.3785
2006-08-16 14:30:00,29.21,29.25,29.18,29.21,953278.6054525184,23.9056,23.9384,23.8811,23.9056,953278.6055
2006-08-16 15:00:00,29.22,29.27,29.18,29.25,906962.6026147763,23.9138,23.9547,23.8811,23.9384,906962.6026
2006-08-16 15:30:00,29.26,29.32,29.22,29.31,1771967.1632715107,23.9465,23.9956,23.9138,23.9875,1771967.1633
2006-08-17 09:30:00,29.21,29.37,29.17,29.36,553258.3358670315,23.9056,24.0366,23.8729,24.0284,553258.3359
2006-08-17 10:00:00,29.35,29.56,29.35,29.53,818485.8619641227,24.0202,24.1921,24.0202,24.1675,818485.862
2006-08-17 10:30:00,29.54,29.56,29.51,29.55,351069.220634438,24.1757,24.1921,24.1511,24.1839,351069.2206
2006-08-17 11:00:00,29.56,29.59,29.54,29.58,550015.2021891151,24.1921,24.2166,24.1757,24.2084,550015.2022
2006-08-17 11:30:00,29.59,29.6,29.53,29.55,361812.1009425357,24.2166,24.2248,24.1675,24.1839,361812.1009
2006-08-17 12:00:00,29.55,29.58,29.51,29.56,329887.5038005472,24.1839,24.2084,24.1511,24.1921,329887.5038
2006-08-17 12:30:00,29.56,29.57,29.54,29.56,175737.30617208875,24.1921,24.2002,24.1757,24.1921,175737.3062
2006-08-17 13:00:00,29.57,29.57,29.54,29.54,394142.08979426365,24.2002,24.2002,24.1757,24.1757,394142.0898
2006-08-17 13:30:00,29.55,29.56,29.51,29.52,350461.1330698287,24.1839,24.1921,24.1511,24.1593,350461.1331
2006-08-17 14:00:00,29.53,29.53,29.49,29.5,312050.26857200766,24.1675,24.1675,24.1348,24.143,312050.2686
2006-08-17 14:30:00,29.49,29.56,29.47,29.52,515354.2110063848,24.1348,24.1921,24.1184,24.1593,515354.211
2006-08-17 15:00:00,29.52,29.56,29.5,29.53,341339.8196006891,24.1593,24.1921,24.143,24.1675,341339.8196
2006-08-17 15:30:00,29.53,29.56,29.49,29.5,693118.4757271713,24.1675,24.1921,24.1348,24.143,693118.4757
2006-08-18 09:30:00,29.57,29.57,29.41,29.49,1030911.1178676394,24.2002,24.2002,24.0693,24.1348,1030911.1179
2006-08-18 10:00:00,29.5,29.5,29.35,29.36,960170.2645180904,24.143,24.143,24.0202,24.0284,960170.2645
2006-08-18 10:30:00,29.35,29.38,29.3,29.32,529846.9646295733,24.0202,24.0448,23.9793,23.9956,529846.9646
2006-08-18 11:00:00,29.32,29.42,29.32,29.36,297861.5587311239,23.9956,24.0775,23.9956,24.0284,297861.5587
2006-08-18 11:30:00,29.36,29.36,29.25,29.28,923887.706496402,24.0284,24.0284,23.9384,23.9629,923887.7065
2006-08-18 12:00:00,29.28,29.35,29.27,29.35,269990.8786865308,23.9629,24.0202,23.9547,24.0202,269990.8787
2006-08-18 12:30:00,29.35,29.35,29.32,29.33,192662.4100537144,24.0202,24.0202,23.9956,24.0038,192662.4101
2006-08-18 13:00:00,29.33,29.4,29.31,29.35,252153.64345799125,24.0038,24.0611,23.9875,24.0202,252153.6435
2006-08-18 13:30:00,29.35,29.41,29.35,29.39,217391.30434782605,24.0202,24.0693,24.0202,24.0529,217391.3043
2006-08-18 14:00:00,29.4,29.46,29.39,29.43,346103.17219012865,24.0611,24.1102,24.0529,24.0857,346103.1722
2006-08-18 14:30:00,29.43,29.46,29.41,29.44,346508.56389986817,24.0857,24.1102,24.0693,24.0939,346508.5639
2006-08-18 15:00:00,29.44,29.52,29.41,29.5,338299.3817776426,24.0939,24.1593,24.0693,24.143,338299.3818
2006-08-18 15:30:00,29.5,29.53,29.49,29.51,645687.6456876455,24.143,24.1675,24.1348,24.1511,645687.6457
2006-08-21 09:30:00,29.5,29.51,29.3,29.37,526907.8747339617,24.143,24.1511,23.9793,24.0366,526907.8747
2006-08-21 10:00:00,29.38,29.4,29.3,29.3,447248.4037701428,24.0448,24.0611,23.9793,23.9793,447248.4038
2006-08-21 10:30:00,29.3,29.4,29.29,29.4,421911.4219114218,23.9793,24.0611,23.9711,24.0611,421911.4219
2006-08-21 11:00:00,29.39,29.5,29.34,29.49,354211.0063849194,24.0529,24.143,24.012,24.1348,354211.0064
2006-08-21 11:30:00,29.49,29.52,29.44,29.44,348028.78281139146,24.1348,24.1593,24.0939,24.0939,348028.7828
2006-08-21 12:00:00,29.44,29.44,29.39,29.41,185669.40306070732,24.0939,24.0939,24.0529,24.0693,185669.4031
2006-08-21 12:30:00,29.41,29.49,29.41,29.48,193878.585182933,24.0693,24.1348,24.0693,24.1266,193878.5852
2006-08-21 13:00:00,29.48,29.49,29.46,29.46,232998.88517279812,24.1266,24.1348,24.1102,24.1102,232998.8852
2006-08-21 13:30:00,29.46,29.49,29.42,29.45,794466.4031620552,24.1102,24.1348,24.0775,24.102,794466.4032
2006-08-21 14:00:00,29.45,29.47,29.42,29.45,888719.9756764972,24.102,24.1184,24.0775,24.102,888719.9757
2006-08-21 14:30:00,29.45,29.48,29.43,29.46,407824.059997973,24.102,24.1266,24.0857,24.1102,407824.06
2006-08-21 15:00:00,29.47,29.52,29.44,29.51,544745.1099625012,24.1184,24.1593,24.0939,24.1511,544745.11
2006-08-21 15:30:00,29.52,29.57,29.49,29.57,785446.4376203505,24.1593,24.2002,24.1348,24.2002,785446.4376
2006-08-22 09:30:00,29.57,29.63,29.53,29.58,2128509.1719874325,24.2002,24.2494,24.1675,24.2084,2128509.172
2006-08-22 10:00:00,29.57,29.64,29.49,29.64,2542515.4555589333,24.2002,24.2575,24.1348,24.2575,2542515.4556
2006-08-22 10:30:00,29.64,29.65,29.59,29.59,1310023.31002331,24.2575,24.2657,24.2166,24.2166,1310023.31
2006-08-22 11:00:00,29.59,29.62,29.53,29.6,916185.2640113508,24.2166,24.2412,24.1675,24.2248,916185.264
2006-08-22 11:30:00,29.61,29.62,29.57,29.57,389074.6934225194,24.233,24.2412,24.2002,24.2002,389074.6934
2006-08-22 12:00:00,29.57,29.6,29.38,29.4,1052802.2701935745,24.2002,24.2248,24.0448,24.0611,1052802.2702
2006-08-22 12:30:00,29.4,29.44,29.32,29.39,930678.0176345392,24.0611,24.0939,23.9956,24.0529,930678.0176
2006-08-22 13:00:00,29.39,29.4,29.2,29.24,1278909.4963008005,24.0529,24.0611,23.8974,23.9302,1278909.4963
2006-08-22 13:30:00,29.24,29.28,29.15,29.22,1083105.3004966048,23.9302,23.9629,23.8565,23.9138,1083105.3005
2006-08-22 14:00:00,29.22,29.23,29.12,29.15,574034.6609911827,23.9138,23.922,23.832,23.8565,574034.661
2006-08-22 14:30:00,29.15,29.26,29.14,29.25,384615.38461538457,23.8565,23.9465,23.8483,23.9384,384615.3846
2006-08-22 15:00:00,29.26,29.31,29.19,29.23,774196.8176750784,23.9465,23.9875,23.8893,23.922,774196.8177
2006-08-22 15:30:00,29.23,29.29,29.17,29.25,1104996.4528225395,23.922,23.9711,23.8729,23.9384,1104996.4528
2006-08-23 09:30:00,29.23,29.39,29.11,29.39,917705.482922874,23.922,24.0529,23.8238,24.0529,917705.4829
2006-08-23 10:00:00,29.38,29.4,29.21,29.26,641937.7723725549,24.0448,24.0611,23.9056,23.9465,641937.7724
2006-08-23 10:30:00,29.26,29.27,29.17,29.26,412182.020877673,23.9465,23.9547,23.8729,23.9465,412182.0209
2006-08-23 11:00:00,29.26,29.27,28.94,28.94,819195.2974561669,23.9465,23.9547,23.6847,23.6847,819195.2975
2006-08-23 11:30:00,28.94,29.0,28.89,28.9,1120502.6857200768,23.6847,23.7338,23.6437,23.6519,1120502.6857
2006-08-23 12:00:00,28.9,28.96,28.83,28.87,360899.9695956217,23.6519,23.701,23.5946,23.6274,360899.9696
2006-08-23 12:30:00,28.88,28.94,28.86,28.88,440762.1364143103,23.6355,23.6847,23.6192,23.6355,440762.1364
2006-08-23 13:00:00,28.89,28.94,28.88,28.89,350461.1330698287,23.6437,23.6847,23.6355,23.6437,350461.1331
2006-08-23 13:30:00,28.9,28.91,28.76,28.8,765987.6355528528,23.6519,23.6601,23.5373,23.5701,765987.6356
2006-08-23 14:00:00,28.8,28.84,28.74,28.78,858619.6412283367,23.5701,23.6028,23.521,23.5537,858619.6412
2006-08-23 14:30:00,28.78,28.8,28.62,28.67,823755.9541907366,23.5537,23.5701,23.4228,23.4637,823755.9542
2006-08-23 15:00:00,28.68,28.85,28.67,28.85,555893.3819803384,23.4719,23.611,23.4637,23.611,555893.382
2006-08-23 15:30:00,28.85,28.87,28.78,28.81,924293.0982061416,23.611,23.6274,23.5537,23.5783,924293.0982
2006-08-24 09:30:00,28.78,28.92,28.59,28.62,1261274.9569271307,23.5537,23.6683,23.3982,23.4228,1261274.9569
2006-08-24 10:00:00,28.63,28.64,28.48,28.48,1053714.4015404882,23.4309,23.4391,23.3082,23.3082,1053714.4015
2006-08-24 10:30:00,28.49,28.55,28.44,28.52,854160.3324212019,23.3164,23.3655,23.2755,23.3409,854160.3324
2006-08-24 11:00:00,28.51,28.64,28.47,28.63,677308.1990473294,23.3327,23.4391,23.3,23.4309,677308.199
2006-08-24 11:30:00,28.63,28.64,28.57,28.58,246275.463666768,23.4309,23.4391,23.3818,23.39,246275.4637
2006-08-24 12:00:00,28.58,28.58,28.47,28.56,351373.2644167426,23.39,23.39,23.3,23.3737,351373.2644
2006-08-24 12:30:00,28.56,28.62,28.54,28.59,261883.0444917401,23.3737,23.4228,23.3573,23.3982,261883.0445
2006-08-24 13:00:00,28.58,28.61,28.56,28.56,586601.8039931082,23.39,23.4146,23.3737,23.3737,586601.804
2006-08-24 13:30:00,28.57,28.59,28.47,28.52,716327.1511097597,23.3818,23.3982,23.3,23.3409,716327.1511
2006-08-24 14:00:00,28.52,28.56,28.5,28.52,1054626.5328874022,23.3409,23.3737,23.3246,23.3409,1054626.5329
2006-08-24 14:30:00,28.52,28.59,28.51,28.57,467517.9892571196,23.3409,23.3982,23.3327,23.3818,467517.9893
2006-08-24 15:00:00,28.56,28.6,28.55,28.56,989966.5551839464,23.3737,23.4064,23.3655,23.3737,989966.5552
2006-08-24 15:30:00,28.56,28.59,28.52,28.56,1093544.1370223977,23.3737,23.3982,23.3409,23.3737,1093544.137
2006-08-25 09:30:00,28.42,28.56,28.32,28.47,512921.8607479477,23.2591,23.3737,23.1772,23.3,512921.8607
2006-08-25 10:00:00,28.47,28.68,28.47,28.6,420492.5509273335,23.3,23.4719,23.3,23.4064,420492.5509
2006-08-25 10:30:00,28.6,28.68,28.53,28.65,373568.4605249822,23.4064,23.4719,23.3491,23.4473,373568.4605
2006-08-25 11:00:00,28.65,28.66,28.57,28.59,259653.39008817263,23.4473,23.4555,23.3818,23.3982,259653.3901
2006-08-25 11:30:00,28.6,28.64,28.56,28.63,246275.463666768,23.4064,23.4391,23.3737,23.4309,246275.4637
2006-08-25 12:00:00,28.64,28.66,28.58,28.59,201783.72352285392,23.4391,23.4555,23.39,23.3982,201783.7235
2006-08-25 12:30:00,28.58,28.64,28.58,28.64,200770.2442485051,23.39,23.4391,23.39,23.4391,200770.2442
2006-08-25 13:00:00,28.64,28.65,28.58,28.6,178676.39606770038,23.4391,23.4473,23.39,23.4064,178676.3961
2006-08-25 13:30:00,28.6,28.61,28.53,28.56,295023.8167629471,23.4064,23.4146,23.3491,23.3737,295023.8168
2006-08-25 14:00:00,28.56,28.61,28.55,28.59,287017.33049559133,23.3737,23.4146,23.3655,23.3982,287017.3305
2006-08-25 14:30:00,28.59,28.61,28.57,28.58,245768.72402959355,23.3982,23.4146,23.3818,23.39,245768.724
2006-08-25 15:00:00,28.58,28.6,28.56,28.58,271916.4893077936,23.39,23.4064,23.3737,23.39,271916.4893
2006-08-25 15:30:00,28.58,28.61,28.51,28.56,969798.3176244044,23.39,23.4146,23.3327,23.3737,969798.3176
2006-08-28 09:30:00,28.55,28.76,28.54,28.7,485355.2244856592,23.3655,23.5373,23.3573,23.4882,485355.2245
2006-08-28 10:00:00,28.72,28.88,28.71,28.83,447755.1434073172,23.5046,23.6355,23.4964,23.5946,447755.1434
2006-08-28 10:30:00,28.83,28.9,28.76,28.79,372149.58954089385,23.5946,23.6519,23.5373,23.5619,372149.5895
2006-08-28 11:00:00,28.78,28.88,28.78,28.88,228438.2284382284,23.5537,23.6355,23.5537,23.6355,228438.2284
2006-08-28 11:30:00,28.89,29.01,28.86,28.95,308807.13489409134,23.6437,23.7419,23.6192,23.6928,308807.1349
2006-08-28 12:00:00,28.95,29.06,28.94,28.98,392216.4791730008,23.6928,23.7829,23.6847,23.7174,392216.4792
2006-08-28 12:30:00,28.98,29.05,28.93,29.03,174419.78311543528,23.7174,23.7747,23.6765,23.7583,174419.7831
2006-08-28 13:00:00,29.03,29.04,28.97,29.01,357251.44420796586,23.7583,23.7665,23.7092,23.7419,357251.4442
2006-08-28 13:30:00,29.02,29.05,28.99,29.04,398702.7465288334,23.7501,23.7747,23.7256,23.7665,398702.7465
2006-08-28 14:00:00,29.03,29.06,28.98,28.99,205330.90098307483,23.7583,23.7829,23.7174,23.7256,205330.901
2006-08-28 14:30:00,28.99,29.06,28.97,29.04,225296.442687747,23.7256,23.7829,23.7092,23.7665,225296.4427
2006-08-28 15:00:00,29.04,29.05,28.95,28.97,348434.174521131,23.7665,23.7747,23.6928,23.7092,348434.1745
2006-08-28 15:30:00,28.97,29.01,28.93,29.0,637985.2032025944,23.7092,23.7419,23.6765,23.7338,637985.2032
2006-08-29 09:30:00,29.01,29.14,28.88,29.12,934123.8471673252,23.7419,23.8483,23.6355,23.832,934123.8472
2006-08-29 10:00:00,29.12,29.12,29.01,29.02,759400.0202695853,23.832,23.832,23.7419,23.7501,759400.0203
2006-08-29 10:30:00,29.02,29.05,28.84,28.91,450491.5374480591,23.7501,23.7747,23.6028,23.6601,450491.5374
2006-08-29 11:00:00,28.91,28.93,28.76,28.77,483328.2659369615,23.6601,23.6765,23.5373,23.5455,483328.2659
2006-08-29 11:30:00,28.77,28.8,28.69,28.7,425762.6431539474,23.5455,23.5701,23.4801,23.4882,425762.6432
2006-08-29 12:00:00,28.69,28.72,28.67,28.71,213540.08310530047,23.4801,23.5046,23.4637,23.4964,213540.0831
2006-08-29 12:30:00,28.72,28.73,28.65,28.66,303232.9988851728,23.5046,23.5128,23.4473,23.4555,303232.9989
2006-08-29 13:00:00,28.67,28.73,28.66,28.66,357048.74835309613,23.4637,23.5128,23.4555,23.4555,357048.7484
2006-08-29 13:30:00,28.66,28.71,28.63,28.68,413195.5001520218,23.4555,23.4964,23.4309,23.4719,413195.5002
2006-08-29 14:00:00,28.68,28.76,28.61,28.69,554373.1630688151,23.4719,23.5373,23.4146,23.4801,554373.1631
2006-08-29 14:30:00,28.69,28.77,28.64,28.68,417857.50481402647,23.4801,23.5455,23.4391,23.4719,417857.5048
2006-08-29 15:00:00,28.69,28.78,28.66,28.77,511502.98976385925,23.4801,23.5537,23.4555,23.5455,511502.9898
2006-08-29 15:30:00,28.78,28.8,28.66,28.73,1143508.6652477954,23.5537,23.5701,23.4555,23.5128,1143508.6652
2006-08-30 09:30:00,28.84,29.01,28.84,28.96,671125.9754738015,23.6028,23.7419,23.6028,23.701,671125.9755
2006-08-30 10:00:00,28.97,29.11,28.95,29.05,461234.4177561568,23.7092,23.8238,23.6928,23.7747,461234.4178
2006-08-30 10:30:00,29.05,29.14,28.99,29.02,534914.3610013174,23.7747,23.8483,23.7256,23.7501,534914.361
2006-08-30 11:00:00,29.02,29.04,28.98,29.0,727779.4669099016,23.7501,23.7665,23.7174,23.7338,727779.4669
2006-08-30 11:30:00,28.99,29.01,28.97,29.01,256511.60433769124,23.7256,23.7419,23.7092,23.7419,256511.6043
2006-08-30 12:00:00,29.01,29.04,28.99,29.03,405999.79730414506,23.7419,23.7665,23.7256,23.7583,405999.7973
2006-08-30 12:30:00,29.04,29.08,29.02,29.03,385932.90767203807,23.7665,23.7992,23.7501,23.7583,385932.9077
2006-08-30 13:00:00,29.03,29.09,29.01,29.06,412384.7167325427,23.7583,23.8074,23.7419,23.7829,412384.7167
2006-08-30 13:30:00,29.06,29.11,29.05,29.1,382791.1219215567,23.7829,23.8238,23.7747,23.8156,382791.1219
2006-08-30 14:00:00,29.1,29.13,29.09,29.11,579203.4052903617,23.8156,23.8402,23.8074,23.8238,579203.4053
2006-08-30 14:30:00,29.12,29.18,29.1,29.18,591365.1565825478,23.832,23.8811,23.8156,23.8811,591365.1566
2006-08-30 15:00:00,29.19,29.22,29.17,29.17,546062.6330191547,23.8893,23.9138,23.8729,23.8729,546062.633
2006-08-30 15:30:00,29.18,29.2,29.11,29.18,1054221.1411776626,23.8811,23.8974,23.8238,23.8811,1054221.1412
2006-08-31 09:30:00,29.11,29.19,28.92,28.97,579000.7094354919,23.8238,23.8893,23.6683,23.7092,579000.7094
2006-08-31 10:00:00,28.97,29.04,28.96,29.01,386743.6910915171,23.7092,23.7665,23.701,23.7419,386743.6911
2006-08-31 10:30:00,29.0,29.08,28.97,29.07,302422.2154656937,23.7338,23.7992,23.7092,23.791,302422.2155
2006-08-31 11:00:00,29.06,29.14,29.03,29.09,414513.0232086753,23.7829,23.8483,23.7583,23.8074,414513.0232
2006-08-31 11:30:00,29.09,29.09,29.05,29.08,210398.29735481905,23.8074,23.8074,23.7747,23.7992,210398.2974
2006-08-31 12:00:00,29.07,29.17,29.07,29.13,247288.9429411168,23.791,23.8729,23.791,23.8402,247288.9429
2006-08-31 12:30:00,29.12,29.2,29.11,29.18,196817.67507854465,23.832,23.8974,23.8238,23.8811,196817.6751
2006-08-31 13:00:00,29.18,29.2,29.16,29.2,152629.9787169352,23.8811,23.8974,23.8647,23.8974,152629.9787
2006-08-31 13:30:00,29.2,29.23,29.19,29.22,260362.82558021683,23.8974,23.922,23.8893,23.9138,260362.8256
2006-08-31 14:00:00,29.21,29.24,29.19,29.22,270497.6183237052,23.9056,23.9302,23.8893,23.9138,270497.6183
2006-08-31 14:30:00,29.22,29.3,29.19,29.29,448160.5351170568,23.9138,23.9793,23.8893,23.9711,448160.5351
2006-08-31 15:00:00,29.29,29.3,29.22,29.26,341238.4716732542,23.9711,23.9793,23.9138,23.9465,341238.4717
2006-08-31 15:30:00,29.26,29.31,29.22,29.24,708320.6648424038,23.9465,23.9875,23.9138,23.9302,708320.6648
2006-09-01 09:30:00,29.42,29.54,29.26,29.51,737508.8679436505,24.0775,24.1757,23.9465,24.1511,737508.8679
2006-09-01 10:00:00,29.51,29.53,29.41,29.46,573527.9213540083,24.1511,24.1675,24.0693,24.1102,573527.9214
2006-09-01 10:30:00,29.47,29.54,29.46,29.51,398702.7465288334,24.1184,24.1757,24.1102,24.1511,398702.7465
2006-09-01 11:00:00,29.51,29.59,29.51,29.55,597243.3363737711,24.1511,24.2166,24.1511,24.1839,597243.3364
2006-09-01 11:30:00,29.55,29.56,29.48,29.55,294314.381270903,24.1839,24.1921,24.1266,24.1839,294314.3813
2006-09-01 12:00:00,29.54,29.56,29.53,29.55,273031.31650957733,24.1757,24.1921,24.1675,24.1839,273031.3165
2006-09-01 12:30:00,29.55,29.59,29.53,29.58,315901.48981453327,24.1839,24.2166,24.1675,24.2084,315901.4898
2006-09-01 13:00:00,29.59,29.6,29.57,29.59,313975.87919327046,24.2166,24.2248,24.2002,24.2166,313975.8792
2006-09-01 13:30:00,29.59,29.6,29.58,29.59,308807.13489409134,24.2166,24.2248,24.2084,24.2166,308807.1349
2006-09-01 14:00:00,29.59,29.6,29.51,29.53,460524.9822641126,24.2166,24.2248,24.1511,24.1675,460524.9823
2006-09-01 14:30:00,29.52,29.53,29.47,29.52,251950.9476031215,24.1593,24.1675,24.1184,24.1593,251950.9476
2006-09-01 15:00:00,29.52,29.55,29.48,29.53,362724.2322894496,24.1593,24.1839,24.1266,24.1675,362724.2323
2006-09-01 15:30:00,29.53,29.55,29.49,29.51,638897.3345495084,24.1675,24.1839,24.1348,24.1511,638897.3345
2006-09-05 09:30:00,29.42,29.52,29.36,29.39,856187.2909698995,24.0775,24.1593,24.0284,24.0529,856187.291
2006-09-05 10:00:00,29.38,29.56,29.35,29.53,369514.5434275869,24.0448,24.1921,24.0202,24.1675,369514.5434
2006-09-05 10:30:00,29.53,29.56,29.51,29.53,354920.44187696354,24.1675,24.1921,24.1511,24.1675,354920.4419
2006-09-05 11:00:00,29.53,29.61,29.53,29.61,611837.4379243944,24.1675,24.233,24.1675,24.233,611837.4379
2006-09-05 11:30:00,29.61,29.64,29.59,29.59,534407.621364143,24.233,24.2575,24.2166,24.2166,534407.6214
2006-09-05 12:00:00,29.6,29.61,29.52,29.61,345495.08462551935,24.2248,24.233,24.1593,24.233,345495.0846
2006-09-05 12:30:00,29.6,29.61,29.58,29.6,232492.14553562377,24.2248,24.233,24.2084,24.2248,232492.1455
2006-09-05 13:00:00,29.6,29.61,29.55,29.55,176953.48130130736,24.2248,24.233,24.1839,24.1839,176953.4813
2006-09-05 13:30:00,29.55,29.57,29.53,29.53,321475.62582345185,24.1839,24.2002,24.1675,24.1675,321475.6258
2006-09-05 14:00:00,29.54,29.57,29.53,29.55,319854.0589844937,24.1757,24.2002,24.1675,24.1839,319854.059
2006-09-05 14:30:00,29.55,29.57,29.54,29.56,213945.47481504,24.1839,24.2002,24.1757,24.1921,213945.4748
2006-09-05 15:00:00,29.54,29.57,29.53,29.54,597243.3363737711,24.1757,24.2002,24.1675,24.1757,597243.3364
2006-09-05 15:30:00,29.53,29.55,29.45,29.48,540589.844937671,24.1675,24.1839,24.102,24.1266,540589.8449
2006-09-06 09:30:00,29.32,29.36,29.21,29.32,664943.7519002735,23.9956,24.0284,23.9056,23.9956,664943.7519
2006-09-06 10:00:00,29.32,29.32,29.26,29.31,459004.7633525894,23.9956,23.9956,23.9465,23.9875,459004.7634
2006-09-06 10:30:00,29.3,29.37,29.3,29.36,519306.7801763453,23.9793,24.0366,23.9793,24.0284,519306.7802
2006-09-06 11:00:00,29.37,29.37,29.25,29.27,318333.84007297043,24.0366,24.0366,23.9384,23.9547,318333.8401
2006-09-06 11:30:00,29.26,29.28,29.18,29.21,273436.70821931685,23.9465,23.9629,23.8811,23.9056,273436.7082
2006-09-06 12:00:00,29.21,29.25,29.21,29.23,222256.0048647005,23.9056,23.9384,23.9056,23.922,222256.0049
2006-09-06 12:30:00,29.22,29.23,29.21,29.22,134792.74348839564,23.9138,23.922,23.9056,23.9138,134792.7435
2006-09-06 13:00:00,29.23,29.3,29.22,29.29,229249.01185770743,23.922,23.9793,23.9138,23.9711,229249.0119
2006-09-06 13:30:00,29.29,29.3,29.25,29.26,203709.3341441168,23.9711,23.9793,23.9384,23.9465,203709.3341
2006-09-06 14:00:00,29.25,29.27,29.21,29.21,318637.8838552751,23.9384,23.9547,23.9056,23.9056,318637.8839
2006-09-06 14:30:00,29.21,29.26,29.21,29.23,454646.80247288937,23.9056,23.9465,23.9056,23.922,454646.8025
2006-09-06 15:00:00,29.23,29.28,29.19,29.24,499543.93432654295,23.922,23.9629,23.8893,23.9302,499543.9343
2006-09-06 15:30:00,29.24,29.26,29.18,29.23,501976.28458498017,23.9302,23.9465,23.8811,23.922,501976.2846
2006-09-07 09:30:00,29.03,29.16,28.91,29.13,801662.106009932,23.7583,23.8647,23.6601,23.8402,801662.106
2006-09-07 10:00:00,29.14,29.14,29.08,29.12,378737.2048241613,23.8483,23.8483,23.7992,23.832,378737.2048
2006-09-07 10:30:00,29.13,29.15,29.05,29.1,470355.7312252964,23.8402,23.8565,23.7747,23.8156,470355.7312
2006-09-07 11:00:00,29.1,29.14,29.09,29.12,594608.2902604641,23.8156,23.8483,23.8074,23.832,594608.2903
2006-09-07 11:30:00,29.13,29.17,29.11,29.17,340022.2965440356,23.8402,23.8729,23.8238,23.8729,340022.2965
2006-09-07 12:00:00,29.17,29.23,29.15,29.19,339110.1651971217,23.8729,23.922,23.8565,23.8893,339110.1652
2006-09-07 12:30:00,29.19,29.28,29.18,29.18,566433.5664335664,23.8893,23.9629,23.8811,23.8811,566433.5664
2006-09-07 13:00:00,29.19,29.19,29.1,29.12,250734.77247390288,23.8893,23.8893,23.8156,23.832,250734.7725
2006-09-07 13:30:00,29.11,29.3,29.11,29.28,406202.4931590149,23.8238,23.9793,23.8238,23.9629,406202.4932
2006-09-07 14:00:00,29.27,29.3,29.15,29.19,291983.3789399006,23.9547,23.9793,23.8565,23.8893,291983.3789
2006-09-07 14:30:00,29.18,29.28,29.13,29.27,443701.2263099219,23.8811,23.9629,23.8402,23.9547,443701.2263
2006-09-07 15:00:00,29.26,29.27,29.15,29.18,561163.4742069524,23.9465,23.9547,23.8565,23.8811,561163.4742
2006-09-07 15:30:00,29.18,29.19,29.07,29.11,734164.3863382993,23.8811,23.8893,23.791,23.8238,734164.3863
2006-09-08 09:30:00,29.65,29.65,29.11,29.31,488091.61852640106,24.2657,24.2657,23.8238,23.9875,488091.6185
2006-09-08 10:00:00,29.31,29.4,29.3,29.32,915881.2202290462,23.9875,24.0611,23.9793,23.9956,915881.2202
2006-09-08 10:30:00,29.32,29.33,29.17,29.18,503192.4597141988,23.9956,24.0038,23.8729,23.8811,503192.4597
2006-09-08 11:00:00,29.18,29.3,29.15,29.3,327961.8931792844,23.8811,23.9793,23.8565,23.9793,327961.8932
2006-09-08 11:30:00,29.3,29.33,29.29,29.3,427890.94963008,23.9793,24.0038,23.9711,23.9793,427890.9496
2006-09-08 12:00:00,29.3,29.34,29.3,29.3,283875.5447451099,23.9793,24.012,23.9793,23.9793,283875.5447
2006-09-08 12:30:00,29.3,29.31,29.29,29.3,237660.88983480283,23.9793,23.9875,23.9711,23.9793,237660.8898
2006-09-08 13:00:00,29.3,29.36,29.3,29.34,522144.52214452205,23.9793,24.0284,23.9793,24.012,522144.5221
2006-09-08 13:30:00,29.33,29.36,29.18,29.36,358670.31519205426,24.0038,24.0284,23.8811,24.0284,358670.3152
2006-09-08 14:00:00,29.35,29.36,29.27,29.27,593392.1151312455,24.0202,24.0284,23.9547,23.9547,593392.1151
2006-09-08 14:30:00,29.28,29.28,29.22,29.25,368197.0203709333,23.9629,23.9629,23.9138,23.9384,368197.0204
2006-09-08 15:00:00,29.25,29.29,29.23,29.27,659470.9638187898,23.9384,23.9711,23.922,23.9547,659470.9638
2006-09-08 15:30:00,29.27,29.29,29.18,29.21,854768.4199858111,23.9547,23.9711,23.8811,23.9056,854768.42
2006-09-11 09:30:00,29.01,29.35,29.01,29.35,688659.1669200364,23.7419,24.0202,23.7419,24.0202,688659.1669
2006-09-11 10:00:00,29.35,29.43,29.31,29.41,535826.4923482314,24.0202,24.0857,23.9875,24.0693,535826.4923
2006-09-11 10:30:00,29.41,29.43,29.31,29.32,649133.4752204317,24.0693,24.0857,23.9875,23.9956,649133.4752
2006-09-11 11:00:00,29.32,29.36,29.28,29.31,445829.5327860545,23.9956,24.0284,23.9629,23.9875,445829.5328
2006-09-11 11:30:00,29.31,29.31,29.29,29.3,402655.3156987939,23.9875,23.9875,23.9711,23.9793,402655.3157
2006-09-11 12:00:00,29.3,29.39,29.3,29.36,385730.2118171683,23.9793,24.0529,23.9793,24.0284,385730.2118
2006-09-11 12:30:00,29.36,29.36,29.32,29.35,262592.4799837843,24.0284,24.0284,23.9956,24.0202,262592.48
2006-09-11 13:00:00,29.35,29.39,29.33,29.38,388263.9100030404,24.0202,24.0529,24.0038,24.0448,388263.91
2006-09-11 13:30:00,29.38,29.41,29.36,29.39,425661.2952265125,24.0448,24.0693,24.0284,24.0529,425661.2952
2006-09-11 14:00:00,29.38,29.39,29.35,29.35,348839.5662308705,24.0448,24.0529,24.0202,24.0202,348839.5662
2006-09-11 14:30:00,29.35,29.37,29.33,29.36,442789.094963008,24.0202,24.0366,24.0038,24.0284,442789.095
2006-09-11 15:00:00,29.36,29.39,29.34,29.37,406607.8848687544,24.0284,24.0529,24.012,24.0366,406607.8849
2006-09-11 15:30:00,29.38,29.4,29.33,29.39,668896.3210702341,24.0448,24.0611,24.0038,24.0529,668896.3211
2006-09-12 09:30:00,29.35,29.49,29.27,29.4,933819.8033850206,24.0202,24.1348,23.9547,24.0611,933819.8034
2006-09-12 10:00:00,29.39,29.6,29.39,29.6,1016114.3204621464,24.0529,24.2248,24.0529,24.2248,1016114.3205
2006-09-12 10:30:00,29.6,29.67,29.57,29.6,1231275.970406405,24.2248,24.2821,24.2002,24.2248,1231275.9704
2006-09-12 11:00:00,29.61,29.65,29.59,29.61,1153339.414208979,24.233,24.2657,24.2166,24.233,1153339.4142
2006-09-12 11:30:00,29.61,29.64,29.6,29.62,535522.4485659268,24.233,24.2575,24.2248,24.2412,535522.4486
2006-09-12 12:00:00,29.62,29.66,29.6,29.66,646498.4291071247,24.2412,24.2739,24.2248,24.2739,646498.4291
2006-09-12 12:30:00,29.67,29.67,29.64,29.65,520928.3470153034,24.2821,24.2821,24.2575,24.2657,520928.347
2006-09-12 13:00:00,29.66,29.66,29.6,29.63,1179791.223269484,24.2739,24.2739,24.2248,24.2494,1179791.2233
2006-09-12 13:30:00,29.64,29.76,29.63,29.74,924394.4461335764,24.2575,24.3557,24.2494,24.3394,924394.4461
2006-09-12 14:00:00,29.74,29.77,29.68,29.76,464781.59521637775,24.3394,24.3639,24.2903,24.3557,464781.5952
2006-09-12 14:30:00,29.75,29.88,29.74,29.85,890240.1945880206,24.3476,24.454,24.3394,24.4294,890240.1946
2006-09-12 15:00:00,29.85,29.87,29.8,29.83,925813.3171176648,24.4294,24.4458,24.3885,24.413,925813.3171
2006-09-12 15:30:00,29.82,29.84,29.8,29.81,1434681.260768217,24.4049,24.4212,24.3885,24.3967,1434681.2608
2006-09-13 09:30:00,29.85,29.89,29.6,29.89,818283.166109253,24.4294,24.4621,24.2248,24.4621,818283.1661
2006-09-13 10:00:00,29.89,29.96,29.84,29.9,838046.0119590553,24.4621,24.5194,24.4212,24.4703,838046.012
2006-09-13 10:30:00,29.9,29.97,29.8,29.91,1101956.014999493,24.4703,24.5276,24.3885,24.4785,1101956.015
2006-09-13 11:00:00,29.9,29.96,29.9,29.91,483530.9617918313,24.4703,24.5194,24.4703,24.4785,483530.9618
2006-09-13 11:30:00,29.91,29.96,29.89,29.95,482010.742880308,24.4785,24.5194,24.4621,24.5112,482010.7429
2006-09-13 12:00:00,29.94,30.02,29.91,30.02,492145.5356237964,24.5031,24.5685,24.4785,24.5685,492145.5356
2006-09-13 12:30:00,30.02,30.05,29.99,29.99,543528.9348332826,24.5685,24.5931,24.544,24.544,543528.9348
2006-09-13 13:00:00,29.99,30.0,29.88,29.96,713388.0612141481,24.544,24.5522,24.454,24.5194,713388.0612
2006-09-13 13:30:00,29.96,29.98,29.89,29.93,456268.3693118475,24.5194,24.5358,24.4621,24.4949,456268.3693
2006-09-13 14:00:00,29.93,29.96,29.9,29.93,686328.164589034,24.4949,24.5194,24.4703,24.4949,686328.1646
2006-09-13 14:30:00,29.93,30.09,29.92,30.08,962501.2668490928,24.4949,24.6258,24.4867,24.6176,962501.2668
2006-09-13 15:00:00,30.08,30.1,29.95,30.05,1357656.8359177052,24.6176,24.634,24.5112,24.5931,1357656.8359
2006-09-13 15:30:00,30.05,30.07,29.94,30.05,1151008.411877977,24.5931,24.6095,24.5031,24.5931,1151008.4119
2006-09-14 09:30:00,29.87,29.98,29.71,29.73,774804.9052396878,24.4458,24.5358,24.3148,24.3312,774804.9052
2006-09-14 10:00:00,29.73,29.83,29.65,29.82,583662.7140974966,24.3312,24.413,24.2657,24.4049,583662.7141
2006-09-14 10:30:00,29.81,29.88,29.78,29.87,557008.2091821221,24.3967,24.454,24.3721,24.4458,557008.2092
2006-09-14 11:00:00,29.88,29.91,29.83,29.88,347623.39110165194,24.454,24.4785,24.413,24.454,347623.3911
2006-09-14 11:30:00,29.87,29.9,29.83,29.9,349954.39343265427,24.4458,24.4703,24.413,24.4703,349954.3934
2006-09-14 12:00:00,29.91,29.94,29.88,29.91,386439.6473092125,24.4785,24.5031,24.454,24.4785,386439.6473
2006-09-14 12:30:00,29.91,29.97,29.91,29.95,361001.3175230566,24.4785,24.5276,24.4785,24.5112,361001.3175
2006-09-14 13:00:00,29.94,29.96,29.87,29.95,239991.8921658052,24.5031,24.5194,24.4458,24.5112,239991.8922
2006-09-14 13:30:00,29.95,29.98,29.9,29.97,203810.6820715516,24.5112,24.5358,24.4703,24.5276,203810.6821
2006-09-14 14:00:00,29.97,29.98,29.9,29.97,365866.018039931,24.5276,24.5358,24.4703,24.5276,365866.018
2006-09-14 14:30:00,29.97,29.98,29.92,29.92,375190.0273639404,24.5276,24.5358,24.4867,24.4867,375190.0274
2006-09-14 15:00:00,29.92,29.99,29.92,29.95,558224.3843113407,24.4867,24.544,24.4867,24.5112,558224.3843
2006-09-14 15:30:00,29.95,30.01,29.95,29.98,521941.82628965226,24.5112,24.5603,24.5112,24.5358,521941.8263
2006-09-15 09:30:00,30.09,30.09,29.89,29.92,2624708.624708624,24.6258,24.6258,24.4621,24.4867,2624708.6247
2006-09-15 10:00:00,29.91,29.92,29.72,29.76,649234.8231478665,24.4785,24.4867,24.323,24.3557,649234.8231
2006-09-15 10:30:00,29.76,29.91,29.76,29.9,573325.2254991385,24.3557,24.4785,24.3557,24.4703,573325.2255
2006-09-15 11:00:00,29.91,29.93,29.88,29.92,656937.2656329178,24.4785,24.4949,24.454,24.4867,656937.2656
2006-09-15 11:30:00,29.92,30.11,29.92,30.08,816864.2951251646,24.4867,24.6422,24.4867,24.6176,816864.2951
2006-09-15 12:00:00,30.08,30.17,30.0,30.15,621870.8827404479,24.6176,24.6913,24.5522,24.6749,621870.8827
2006-09-15 12:30:00,30.15,30.17,30.07,30.07,428701.7330495591,24.6749,24.6913,24.6095,24.6095,428701.733
2006-09-15 13:00:00,30.07,30.11,30.05,30.05,332218.50613154954,24.6095,24.6422,24.5931,24.5931,332218.5061
2006-09-15 13:30:00,30.05,30.08,30.02,30.02,507753.1164487685,24.5931,24.6176,24.5685,24.5685,507753.1164
2006-09-15 14:00:00,30.01,30.08,29.98,30.06,584574.8454444106,24.5603,24.6176,24.5358,24.6013,584574.8454
2006-09-15 14:30:00,30.05,30.09,29.96,29.96,596635.2488091617,24.5931,24.6258,24.5194,24.5194,596635.2488
2006-09-15 15:00:00,29.96,29.98,29.86,29.87,1006182.2235735278,24.5194,24.5358,24.4376,24.4458,1006182.2236
2006-09-15 15:30:00,29.87,30.05,29.77,29.89,2708219.3169149687,24.4458,24.5931,24.3639,24.4621,2708219.3169
2006-09-18 09:30:00,29.72,29.85,29.65,29.77,770345.5964325528,24.323,24.4294,24.2657,24.3639,770345.5964
2006-09-18 10:00:00,29.77,29.93,29.75,29.91,724536.3332319853,24.3639,24.4949,24.3476,24.4785,724536.3332
2006-09-18 10:30:00,29.91,29.91,29.8,29.83,518901.3884666058,24.4785,24.4785,24.3885,24.413,518901.3885
2006-09-18 11:00:00,29.83,29.86,29.7,29.72,572514.4420796594,24.413,24.4376,24.3066,24.323,572514.4421
2006-09-18 11:30:00,29.72,29.82,29.67,29.78,403770.1429005776,24.323,24.4049,24.2821,24.3721,403770.1429
2006-09-18 12:00:00,29.78,29.8,29.69,29.77,325326.84706597746,24.3721,24.3885,24.2985,24.3639,325326.8471
2006-09-18 12:30:00,29.78,29.79,29.73,29.75,182730.3131650957,24.3721,24.3803,24.3312,24.3476,182730.3132
2006-09-18 13:00:00,29.75,29.75,29.7,29.72,237863.58568967265,24.3476,24.3476,24.3066,24.323,237863.5857
2006-09-18 13:30:00,29.71,29.72,29.59,29.67,538258.8426066686,24.3148,24.323,24.2166,24.2821,538258.8426
2006-09-18 14:00:00,29.66,29.69,29.61,29.65,351880.004053917,24.2739,24.2985,24.233,24.2657,351880.0041
2006-09-18 14:30:00,29.65,29.68,29.59,29.68,390493.5644066078,24.2657,24.2903,24.2166,24.2903,390493.5644
2006-09-18 15:00:00,29.68,29.71,29.63,29.69,358264.92348231474,24.2903,24.3148,24.2494,24.2985,358264.9235
2006-09-18 15:30:00,29.69,29.72,29.63,29.66,836323.0971926623,24.2985,24.323,24.2494,24.2739,836323.0972
2006-09-19 09:30:00,29.72,29.83,29.66,29.78,493868.4503901894,24.323,24.413,24.2739,24.3721,493868.4504
2006-09-19 10:00:00,29.78,29.8,29.7,29.77,451809.06050471263,24.3721,24.3885,24.3066,24.3639,451809.0605
2006-09-19 10:30:00,29.77,29.81,29.76,29.8,198236.546062633,24.3639,24.3967,24.3557,24.3885,198236.5461
2006-09-19 11:00:00,29.8,29.93,29.8,29.8,676700.1114827201,24.3885,24.4949,24.3885,24.3885,676700.1115
2006-09-19 11:30:00,29.8,29.83,29.76,29.78,349244.95794061007,24.3885,24.413,24.3557,24.3721,349244.9579
2006-09-19 12:00:00,29.77,29.8,29.73,29.74,451809.06050471263,24.3639,24.3885,24.3312,24.3394,451809.0605
2006-09-19 12:30:00,29.74,29.86,29.73,29.84,463565.4200871592,24.3394,24.4376,24.3312,24.4212,463565.4201
2006-09-19 13:00:00,29.84,29.94,29.82,29.93,355224.4856592682,24.4212,24.5031,24.4049,24.4949,355224.4857
2006-09-19 13:30:00,29.93,30.01,29.9,30.0,472585.3856288638,24.4949,24.5603,24.4703,24.5522,472585.3856
2006-09-19 14:00:00,30.0,30.17,29.98,30.17,652173.9130434782,24.5522,24.6913,24.5358,24.6913,652173.913
2006-09-19 14:30:00,30.17,30.2,30.11,30.12,846660.5857910204,24.6913,24.7158,24.6422,24.6504,846660.5858
2006-09-19 15:00:00,30.11,30.15,30.08,30.1,699604.7430830038,24.6422,24.6749,24.6176,24.634,699604.7431
2006-09-19 15:30:00,30.09,30.13,30.04,30.09,1196919.0230059794,24.6258,24.6586,24.5849,24.6258,1196919.023
2006-09-20 09:30:00,30.2,30.4,30.19,30.32,1039322.9958447348,24.7158,24.8795,24.7077,24.8141,1039322.9958
2006-09-20 10:00:00,30.31,30.55,30.29,30.51,1210398.2973548188,24.8059,25.0023,24.7895,24.9696,1210398.2974
2006-09-20 10:30:00,30.51,30.59,30.47,30.54,1429411.168541603,24.9696,25.035,24.9368,24.9941,1429411.1685
2006-09-20 11:00:00,30.54,30.57,30.45,30.52,825276.1731022599,24.9941,25.0187,24.9204,24.9777,825276.1731
2006-09-20 11:30:00,30.51,30.52,30.45,30.5,501266.849092936,24.9696,24.9777,24.9204,24.9614,501266.8491
2006-09-20 12:00:00,30.5,30.5,30.43,30.44,324516.0636464984,24.9614,24.9614,24.9041,24.9123,324516.0636
2006-09-20 12:30:00,30.45,30.48,30.42,30.45,486976.7913246173,24.9204,24.945,24.8959,24.9204,486976.7913
2006-09-20 13:00:00,30.45,30.5,30.4,30.49,352082.6999087868,24.9204,24.9614,24.8795,24.9532,352082.6999
2006-09-20 13:30:00,30.5,30.55,30.46,30.55,416742.6776122428,24.9614,25.0023,24.9286,25.0023,416742.6776
2006-09-20 14:00:00,30.55,30.59,30.41,30.42,665349.1436100131,25.0023,25.035,24.8877,24.8959,665349.1436
2006-09-20 14:30:00,30.42,30.44,30.31,30.37,569169.9604743082,24.8959,24.9123,24.8059,24.855,569169.9605
2006-09-20 15:00:00,30.38,30.47,30.33,30.46,557312.2529644268,24.8632,24.9368,24.8222,24.9286,557312.253
2006-09-20 15:30:00,30.47,30.64,30.45,30.61,2554981.250633424,24.9368,25.0759,24.9204,25.0514,2554981.2506
2006-09-21 09:30:00,30.49,30.72,30.45,30.62,1195196.1082395862,24.9532,25.1414,24.9204,25.0596,1195196.1082
2006-09-21 10:00:00,30.62,30.68,30.58,30.6,1081686.4295125164,25.0596,25.1087,25.0268,25.0432,1081686.4295
2006-09-21 10:30:00,30.6,30.67,30.58,30.58,602006.6889632106,25.0432,25.1005,25.0268,25.0268,602006.689
2006-09-21 11:00:00,30.59,30.63,30.52,30.52,594304.2464781594,25.035,25.0678,24.9777,24.9777,594304.2465
2006-09-21 11:30:00,30.53,30.54,30.42,30.52,661801.9661497921,24.9859,24.9941,24.8959,24.9777,661801.9661
2006-09-21 12:00:00,30.53,30.53,30.31,30.37,639505.4221141177,24.9859,24.9859,24.8059,24.855,639505.4221
2006-09-21 12:30:00,30.37,30.4,30.3,30.33,519306.7801763453,24.855,24.8795,24.7977,24.8222,519306.7802
2006-09-21 13:00:00,30.33,30.39,30.3,30.33,304246.4781595216,24.8222,24.8713,24.7977,24.8222,304246.4782
2006-09-21 13:30:00,30.34,30.35,30.3,30.34,517583.8654099523,24.8304,24.8386,24.7977,24.8304,517583.8654
2006-09-21 14:00:00,30.35,30.37,30.3,30.32,510185.46670720575,24.8386,24.855,24.7977,24.8141,510185.4667
2006-09-21 14:30:00,30.32,30.33,30.17,30.18,464072.1597243336,24.8141,24.8222,24.6913,24.6995,464072.1597
2006-09-21 15:00:00,30.19,30.21,30.1,30.19,483936.3535015708,24.7077,24.724,24.634,24.7077,483936.3535
2006-09-21 15:30:00,30.19,30.33,30.18,30.31,1263200.5675483935,24.7077,24.8222,24.6995,24.8059,1263200.5675
2006-09-22 09:30:00,30.16,30.29,30.09,30.15,600689.1659065571,24.6831,24.7895,24.6258,24.6749,600689.1659
2006-09-22 10:00:00,30.14,30.18,30.07,30.08,522752.60970913136,24.6667,24.6995,24.6095,24.6176,522752.6097
2006-09-22 10:30:00,30.07,30.15,29.96,29.97,834600.1824262693,24.6095,24.6749,24.5194,24.5276,834600.1824
2006-09-22 11:00:00,29.97,30.0,29.86,29.91,814938.6845039017,24.5276,24.5522,24.4376,24.4785,814938.6845
2006-09-22 11:30:00,29.91,29.95,29.83,29.84,640620.2493159014,24.4785,24.5112,24.413,24.4212,640620.2493
2006-09-22 12:00:00,29.84,29.84,29.6,29.64,1453025.2356339311,24.4212,24.4212,24.2248,24.2575,1453025.2356
2006-09-22 12:30:00,29.65,29.76,29.6,29.71,798723.0161143204,24.2657,24.3557,24.2248,24.3148,798723.0161
2006-09-22 13:00:00,29.7,29.76,29.69,29.73,388466.6058579101,24.3066,24.3557,24.2985,24.3312,388466.6059
2006-09-22 13:30:00,29.73,29.89,29.73,29.82,625418.0602006688,24.3312,24.4621,24.3312,24.4049,625418.0602
2006-09-22 14:00:00,29.82,29.84,29.72,29.75,582041.1472585385,24.4049,24.4212,24.323,24.3476,582041.1473
2006-09-22 14:30:00,29.75,29.76,29.68,29.73,702645.1809060504,24.3476,24.3557,24.2903,24.3312,702645.1809
2006-09-22 15:00:00,29.74,29.8,29.73,29.75,1293908.9895611634,24.3394,24.3885,24.3312,24.3476,1293908.9896
2006-09-22 15:30:00,29.74,29.75,29.67,29.7,1578392.6218708826,24.3394,24.3476,24.2821,24.3066,1578392.6219
2006-09-25 09:30:00,29.89,30.0,29.56,29.56,851626.6342353297,24.4621,24.5522,24.1921,24.1921,851626.6342
2006-09-25 10:00:00,29.55,29.62,29.47,29.48,765987.6355528528,24.1839,24.2412,24.1184,24.1266,765987.6356
2006-09-25 10:30:00,29.48,29.74,29.34,29.73,942231.681362116,24.1266,24.3394,24.012,24.3312,942231.6814
2006-09-25 11:00:00,29.72,29.78,29.69,29.71,450795.58123036375,24.323,24.3721,24.2985,24.3148,450795.5812
2006-09-25 11:30:00,29.71,29.72,29.62,29.62,546163.9809465896,24.3148,24.323,24.2412,24.2412,546163.9809
2006-09-25 12:00:00,29.62,29.7,29.58,29.69,363230.971926624,24.2412,24.3066,24.2084,24.2985,363230.9719
2006-09-25 12:30:00,29.7,29.76,29.69,29.75,515354.2110063848,24.3066,24.3557,24.2985,24.3476,515354.211
2006-09-25 13:00:00,29.74,29.78,29.71,29.73,385122.124252559,24.3394,24.3721,24.3148,24.3312,385122.1243
2006-09-25 13:30:00,29.72,29.74,29.67,29.7,273436.70821931685,24.323,24.3394,24.2821,24.3066,273436.7082
2006-09-25 14:00:00,29.71,29.79,29.71,29.78,482618.8304449173,24.3148,24.3803,24.3148,24.3721,482618.8304
2006-09-25 14:30:00,29.77,29.83,29.74,29.81,592784.0275666362,24.3639,24.413,24.3394,24.3967,592784.0276
2006-09-25 15:00:00,29.8,29.82,29.78,29.79,524678.2203303941,24.3885,24.4049,24.3721,24.3803,524678.2203
2006-09-25 15:30:00,29.79,29.81,29.76,29.77,1020066.8896321068,24.3803,24.3967,24.3557,24.3639,1020066.8896
2006-09-26 09:30:00,29.87,30.07,29.86,30.0,857808.8578088577,24.4458,24.6095,24.4376,24.5522,857808.8578
2006-09-26 10:00:00,29.99,30.09,29.96,30.04,715212.3239079759,24.544,24.6258,24.5194,24.5849,715212.3239
2006-09-26 10:30:00,30.04,30.05,29.93,30.01,799027.059896625,24.5849,24.5931,24.4949,24.5603,799027.0599
2006-09-26 11:00:00,30.01,30.15,30.0,30.11,1097294.0103374885,24.5603,24.6749,24.5522,24.6422,1097294.0103
2006-09-26 11:30:00,30.11,30.17,30.09,30.14,676396.0677004154,24.6422,24.6913,24.6258,24.6667,676396.0677
2006-09-26 12:00:00,30.14,30.19,30.09,30.19,1241613.459004763,24.6667,24.7077,24.6258,24.7077,1241613.459
2006-09-26 12:30:00,30.18,30.2,30.1,30.17,655822.438431134,24.6995,24.7158,24.634,24.6913,655822.4384
2006-09-26 13:00:00,30.17,30.32,30.16,30.31,355731.22529644263,24.6913,24.8141,24.6831,24.8059,355731.2253
2006-09-26 13:30:00,30.32,30.43,30.3,30.4,1085132.2590453024,24.8141,24.9041,24.7977,24.8795,1085132.259
2006-09-26 14:00:00,30.41,30.41,30.34,30.4,555487.9902705989,24.8877,24.8877,24.8304,24.8795,555487.9903
2006-09-26 14:30:00,30.4,30.51,30.38,30.49,820208.7767305158,24.8795,24.9696,24.8632,24.9532,820208.7767
2006-09-26 15:00:00,30.49,30.59,30.41,30.58,1349751.6975777843,24.9532,25.035,24.8877,25.0268,1349751.6976
2006-09-26 15:30:00,30.58,30.69,30.57,30.63,2233100.2331002327,25.0268,25.1169,25.0187,25.0678,2233100.2331
2006-09-27 09:30:00,30.5,30.79,30.49,30.69,1300192.561062126,24.9614,25.1987,24.9532,25.1169,1300192.5611
2006-09-27 10:00:00,30.7,30.75,30.57,30.64,942333.0292895508,25.125,25.166,25.0187,25.0759,942333.0293
2006-09-27 10:30:00,30.65,30.66,30.52,30.6,968784.8383500556,25.0841,25.0923,24.9777,25.0432,968784.8384
2006-09-27 11:00:00,30.6,30.68,30.56,30.66,904327.5565014692,25.0432,25.1087,25.0105,25.0923,904327.5565
2006-09-27 11:30:00,30.66,30.81,30.65,30.78,886895.7129826694,25.0923,25.2151,25.0841,25.1905,886895.713
2006-09-27 12:00:00,30.78,30.93,30.75,30.83,1013884.6660585788,25.1905,25.3133,25.166,25.2314,1013884.6661
2006-09-27 12:30:00,30.84,30.98,30.83,30.96,856694.0306070739,25.2396,25.3542,25.2314,25.3378,856694.0306
2006-09-27 13:00:00,30.96,31.04,30.95,31.02,855072.4637681158,25.3378,25.4033,25.3296,25.3869,855072.4638
2006-09-27 13:30:00,31.03,31.03,30.86,30.93,976892.6725448464,25.3951,25.3951,25.256,25.3133,976892.6725
2006-09-27 14:00:00,30.94,30.95,30.88,30.92,726461.943853248,25.3215,25.3296,25.2724,25.3051,726461.9439
2006-09-27 14:30:00,30.92,30.92,30.73,30.79,920644.5728184856,25.3051,25.3051,25.1496,25.1987,920644.5728
2006-09-27 15:00:00,30.79,30.79,30.67,30.68,975372.4536333232,25.1987,25.1987,25.1005,25.1087,975372.4536
2006-09-27 15:30:00,30.68,30.68,30.57,30.65,1188405.797101449,25.1087,25.1087,25.0187,25.0841,1188405.7971
2006-09-28 09:30:00,30.59,30.69,30.49,30.63,746427.4855579202,25.035,25.1169,24.9532,25.0678,746427.4856
2006-09-28 10:00:00,30.63,30.81,30.61,30.8,622783.0140873619,25.0678,25.2151,25.0514,25.2069,622783.0141
2006-09-28 10:30:00,30.8,30.8,30.49,30.58,742778.9601702644,25.2069,25.2069,24.9532,25.0268,742778.9602
2006-09-28 11:00:00,30.58,30.63,30.49,30.49,457788.5882233708,25.0268,25.0678,24.9532,24.9532,457788.5882
2006-09-28 11:30:00,30.49,30.56,30.41,30.55,1064355.933921151,24.9532,25.0105,24.8877,25.0023,1064355.9339
2006-09-28 12:00:00,30.55,30.65,30.48,30.64,464578.899361508,25.0023,25.0841,24.945,25.0759,464578.8994
2006-09-28 12:30:00,30.64,30.71,30.63,30.7,720077.0244248504,25.0759,25.1332,25.0678,25.125,720077.0244
2006-09-28 13:00:00,30.7,30.74,30.59,30.59,941218.2020877672,25.125,25.1578,25.035,25.035,941218.2021
2006-09-28 13:30:00,30.6,30.64,30.52,30.54,492854.9711158406,25.0432,25.0759,24.9777,24.9941,492854.9711
2006-09-28 14:00:00,30.54,30.59,30.51,30.58,455660.2817472382,24.9941,25.035,24.9696,25.0268,455660.2817
2006-09-28 14:30:00,30.58,30.6,30.54,30.56,630992.1962095874,25.0268,25.0432,24.9941,25.0105,630992.1962
2006-09-28 15:00:00,30.56,30.6,30.52,30.58,598763.5552852943,25.0105,25.0432,24.9777,25.0268,598763.5553
2006-09-28 15:30:00,30.58,30.66,30.51,30.52,975372.4536333232,25.0268,25.0923,24.9696,24.9777,975372.4536
2006-09-29 09:30:00,30.54,30.82,30.42,30.59,587615.283267457,24.9941,25.2233,24.8959,25.035,587615.2833
2006-09-29 10:00:00,30.59,30.76,30.59,30.75,750785.4464376202,25.035,25.1742,25.035,25.166,750785.4464
2006-09-29 10:30:00,30.75,30.82,30.71,30.81,423026.2491132056,25.166,25.2233,25.1332,25.2151,423026.2491
2006-09-29 11:00:00,30.82,30.88,30.77,30.79,546670.720583764,25.2233,25.2724,25.1823,25.1987,546670.7206
2006-09-29 11:30:00,30.8,30.88,30.78,30.82,401033.7488598357,25.2069,25.2724,25.1905,25.2233,401033.7489
2006-09-29 12:00:00,30.83,30.84,30.58,30.58,954900.1722914764,25.2314,25.2396,25.0268,25.0268,954900.1723
2006-09-29 12:30:00,30.59,30.61,30.56,30.58,328874.0245261984,25.035,25.0514,25.0105,25.0268,328874.0245
2006-09-29 13:00:00,30.57,30.6,30.51,30.52,359278.4027566636,25.0187,25.0432,24.9696,24.9777,359278.4028
2006-09-29 13:30:00,30.53,30.6,30.52,30.58,845748.4544441064,24.9859,25.0432,24.9777,25.0268,845748.4544
2006-09-29 14:00:00,30.59,30.61,30.57,30.58,467213.945474815,25.035,25.0514,25.0187,25.0268,467213.9455
2006-09-29 14:30:00,30.58,30.61,30.57,30.59,700010.1347927434,25.0268,25.0514,25.0187,25.035,700010.1348
2006-09-29 15:00:00,30.6,30.6,30.56,30.56,383804.6011959055,25.0432,25.0432,25.0105,25.0105,383804.6012
2006-09-29 15:30:00,30.58,30.58,30.44,30.5,829026.0464173506,25.0268,25.0268,24.9123,24.9614,829026.0464
2006-10-02 09:30:00,30.38,30.48,30.32,30.4,589338.19803385,24.8632,24.945,24.8141,24.8795,589338.198
2006-10-02 10:00:00,30.4,30.56,30.4,30.46,556805.5133272524,24.8795,25.0105,24.8795,24.9286,556805.5133
2006-10-02 10:30:00,30.47,30.61,30.47,30.56,628762.54180602,24.9368,25.0514,24.9368,25.0105,628762.5418
2006-10-02 11:00:00,30.55,30.55,30.37,30.37,467213.945474815,25.0023,25.0023,24.855,24.855,467213.9455
2006-10-02 11:30:00,30.38,30.44,30.36,30.38,472078.6459916894,24.8632,24.9123,24.8468,24.8632,472078.646
2006-10-02 12:00:00,30.38,30.39,30.33,30.33,447552.4475524475,24.8632,24.8713,24.8222,24.8222,447552.4476
2006-10-02 12:30:00,30.34,30.45,30.32,30.42,248201.0742880308,24.8304,24.9204,24.8141,24.8959,248201.0743
2006-10-02 13:00:00,30.42,30.44,30.19,30.2,333333.33333333326,24.8959,24.9123,24.7077,24.7158,333333.3333
2006-10-02 13:30:00,30.21,30.25,30.04,30.08,501976.28458498017,24.724,24.7568,24.5849,24.6176,501976.2846
2006-10-02 14:00:00,30.06,30.16,30.0,30.07,448971.31853653584,24.6013,24.6831,24.5522,24.6095,448971.3185
2006-10-02 14:30:00,30.08,30.13,30.05,30.11,340833.0799635147,24.6176,24.6586,24.5931,24.6422,340833.08
2006-10-02 15:00:00,30.11,30.18,30.09,30.14,460524.9822641126,24.6422,24.6995,24.6258,24.6667,460524.9823
2006-10-02 15:30:00,30.14,30.15,30.07,30.14,580318.2324921454,24.6667,24.6749,24.6095,24.6667,580318.2325
2006-10-03 09:30:00,30.07,30.32,30.07,30.17,1016215.6683895811,24.6095,24.8141,24.6095,24.6913,1016215.6684
2006-10-03 10:00:00,30.17,30.21,30.07,30.18,492956.3190432755,24.6913,24.724,24.6095,24.6995,492956.319
2006-10-03 10:30:00,30.18,30.22,30.15,30.2,257829.1273943448,24.6995,24.7322,24.6749,24.7158,257829.1274
2006-10-03 11:00:00,30.2,30.21,30.18,30.18,757170.3658660179,24.7158,24.724,24.6995,24.6995,757170.3659
2006-10-03 11:30:00,30.19,30.2,30.17,30.17,414411.6752812404,24.7077,24.7158,24.6913,24.6913,414411.6753
2006-10-03 12:00:00,30.17,30.39,30.17,30.38,401945.8802067497,24.6913,24.8713,24.6913,24.8632,401945.8802
2006-10-03 12:30:00,30.37,30.43,30.34,30.43,297050.77531164483,24.855,24.9041,24.8304,24.9041,297050.7753
2006-10-03 13:00:00,30.43,30.45,30.37,30.38,179689.87534204923,24.9041,24.9204,24.855,24.8632,179689.8753
2006-10-03 13:30:00,30.38,30.46,30.37,30.44,553967.7713590756,24.8632,24.9286,24.855,24.9123,553967.7714
2006-10-03 14:00:00,30.44,30.55,30.43,30.5,428701.7330495591,24.9123,25.0023,24.9041,24.9614,428701.733
2006-10-03 14:30:00,30.5,30.62,30.49,30.57,725549.8125063342,24.9614,25.0596,24.9532,25.0187,725549.8125
2006-10-03 15:00:00,30.57,30.6,30.55,30.59,629573.325225499,25.0187,25.0432,25.0023,25.035,629573.3252
2006-10-03 15:30:00,30.58,30.64,30.56,30.59,1433262.3897841286,25.0268,25.0759,25.0105,25.035,1433262.3898
2006-10-04 09:30:00,30.44,30.68,30.39,30.58,722813.4184655923,24.9123,25.1087,24.8713,25.0268,722813.4185
2006-10-04 10:00:00,30.58,30.61,30.56,30.6,564913.347522043,25.0268,25.0514,25.0105,25.0432,564913.3475
2006-10-04 10:30:00,30.59,30.66,30.58,30.65,747947.7044694435,25.035,25.0923,25.0268,25.0841,747947.7045
2006-10-04 11:00:00,30.65,30.77,30.58,30.73,720786.4599168946,25.0841,25.1823,25.0268,25.1496,720786.4599
2006-10-04 11:30:00,30.74,30.81,30.73,30.79,487382.18303435686,25.1578,25.2151,25.1496,25.1987,487382.183
2006-10-04 12:00:00,30.8,30.84,30.73,30.78,603121.5161649943,25.2069,25.2396,25.1496,25.1905,603121.5162
2006-10-04 12:30:00,30.77,30.8,30.77,30.79,495794.0610114522,25.1823,25.2069,25.1823,25.1987,495794.061
2006-10-04 13:00:00,30.79,30.81,30.75,30.8,581939.7993311036,25.1987,25.2151,25.166,25.2069,581939.7993
2006-10-04 13:30:00,30.79,30.84,30.75,30.75,689875.342049255,25.1987,25.2396,25.166,25.166,689875.342
2006-10-04 14:00:00,30.75,30.85,30.72,30.83,662308.7057869666,25.166,25.2478,25.1414,25.2314,662308.7058
2006-10-04 14:30:00,30.83,30.84,30.78,30.78,678929.7658862876,25.2314,25.2396,25.1905,25.1905,678929.7659
2006-10-04 15:00:00,30.78,30.79,30.68,30.72,757474.4096483226,25.1905,25.1987,25.1087,25.1414,757474.4096
2006-10-04 15:30:00,30.73,30.81,30.72,30.76,1755244.755244755,25.1496,25.2151,25.1414,25.1742,1755244.7552
2006-10-05 09:30:00,30.65,30.69,30.6,30.65,419681.7675078544,25.0841,25.1169,25.0432,25.0841,419681.7675
2006-10-05 10:00:00,30.66,30.67,30.53,30.56,322995.84473497514,25.0923,25.1005,24.9859,25.0105,322995.8447
2006-10-05 10:30:00,30.56,30.6,30.54,30.59,303638.3905949123,25.0105,25.0432,24.9941,25.035,303638.3906
2006-10-05 11:00:00,30.58,30.65,30.57,30.61,390696.2602614776,25.0268,25.0841,25.0187,25.0514,390696.2603
2006-10-05 11:30:00,30.61,30.75,30.61,30.67,305665.34914361,25.0514,25.166,25.0514,25.1005,305665.3491
2006-10-05 12:00:00,30.68,30.7,30.62,30.63,186480.18648018644,25.1087,25.125,25.0596,25.0678,186480.1865
2006-10-05 12:30:00,30.63,30.64,30.55,30.59,312151.61649944255,25.0678,25.0759,25.0023,25.035,312151.6165
2006-10-05 13:00:00,30.6,30.66,30.59,30.63,215465.69372656324,25.0432,25.0923,25.035,25.0678,215465.6937
2006-10-05 13:30:00,30.63,30.65,30.61,30.62,295530.5564001216,25.0678,25.0841,25.0514,25.0596,295530.5564
2006-10-05 14:00:00,30.63,30.63,30.59,30.61,191952.97456167013,25.0678,25.0678,25.035,25.0514,191952.9746
2006-10-05 14:30:00,30.62,30.64,30.58,30.62,303739.7385223472,25.0596,25.0759,25.0268,25.0596,303739.7385
2006-10-05 15:00:00,30.62,30.67,30.59,30.6,315293.402249924,25.0596,25.1005,25.035,25.0432,315293.4022
2006-10-05 15:30:00,30.6,30.68,30.58,30.63,603628.2558021687,25.0432,25.1087,25.0268,25.0678,603628.2558
2006-10-06 09:30:00,30.66,30.66,30.45,30.53,449072.66646397073,25.0923,25.0923,24.9204,24.9859,449072.6665
2006-10-06 10:00:00,30.53,30.66,30.49,30.65,361102.6654504915,24.9859,25.0923,24.9532,25.0841,361102.6655
2006-10-06 10:30:00,30.64,30.79,30.64,30.78,624911.3205634943,25.0759,25.1987,25.0759,25.1905,624911.3206
2006-10-06 11:00:00,30.78,30.88,30.77,30.87,911827.3031316508,25.1905,25.2724,25.1823,25.2642,911827.3031
2006-10-06 11:30:00,30.86,30.88,30.68,30.77,613965.7444005269,25.256,25.2724,25.1087,25.1823,613965.7444
2006-10-06 12:00:00,30.77,30.86,30.77,30.85,282760.7175433262,25.1823,25.256,25.1823,25.2478,282760.7175
2006-10-06 12:30:00,30.85,30.87,30.83,30.87,220837.1338806121,25.2478,25.2642,25.2314,25.2642,220837.1339
2006-10-06 13:00:00,30.87,30.89,30.85,30.86,402148.57606161945,25.2642,25.2805,25.2478,25.256,402148.5761
2006-10-06 13:30:00,30.87,30.87,30.83,30.85,304955.9136515658,25.2642,25.2642,25.2314,25.2478,304955.9137
2006-10-06 14:00:00,30.85,30.85,30.81,30.85,388162.5620756055,25.2478,25.2478,25.2151,25.2478,388162.5621
2006-10-06 14:30:00,30.84,30.92,30.84,30.9,877774.3995135298,25.2396,25.3051,25.2396,25.2887,877774.3995
2006-10-06 15:00:00,30.9,30.92,30.89,30.91,526603.8309516569,25.2887,25.3051,25.2805,25.2969,526603.831
2006-10-06 15:30:00,30.91,30.97,30.89,30.92,930069.93006993,25.2969,25.346,25.2805,25.3051,930069.9301
2006-10-09 09:30:00,30.88,31.16,30.81,31.11,939191.2435390694,25.2724,25.5015,25.2151,25.4606,939191.2435
2006-10-09 10:00:00,31.1,31.17,30.88,30.93,924698.4899158812,25.4524,25.5097,25.2724,25.3133,924698.4899
2006-10-09 10:30:00,30.93,30.99,30.86,30.9,703760.008107834,25.3133,25.3624,25.256,25.2887,703760.0081
2006-10-09 11:00:00,30.91,31.0,30.83,30.99,391507.0436809567,25.2969,25.3706,25.2314,25.3624,391507.0437
2006-10-09 11:30:00,30.98,31.03,30.95,30.96,287118.6784230262,25.3542,25.3951,25.3296,25.3378,287118.6784
2006-10-09 12:00:00,30.97,30.97,30.83,30.89,164589.0341542515,25.346,25.346,25.2314,25.2805,164589.0342
2006-10-09 12:30:00,30.9,30.99,30.88,30.88,273436.70821931685,25.2887,25.3624,25.2724,25.2724,273436.7082
2006-10-09 13:00:00,30.88,30.91,30.87,30.89,108949.02199250025,25.2724,25.2969,25.2642,25.2805,108949.022
2006-10-09 13:30:00,30.9,30.95,30.9,30.9,158710.85436302825,25.2887,25.3296,25.2887,25.2887,158710.8544
2006-10-09 14:00:00,30.9,30.95,30.89,30.93,224992.3989054424,25.2887,25.3296,25.2805,25.3133,224992.3989
2006-10-09 14:30:00,30.93,30.97,30.9,30.92,237356.84605249812,25.3133,25.346,25.2887,25.3051,237356.8461
2006-10-09 15:00:00,30.92,30.94,30.85,30.92,362724.2322894496,25.3051,25.3215,25.2478,25.3051,362724.2323
2006-10-09 15:30:00,30.93,30.99,30.92,30.98,358062.2276274449,25.3133,25.3624,25.3051,25.3542,358062.2276
2006-10-10 09:30:00,30.88,30.97,30.79,30.8,598763.5552852943,25.2724,25.346,25.1987,25.2069,598763.5553
2006-10-10 10:00:00,30.79,30.82,30.7,30.76,568663.2208371338,25.1987,25.2233,25.125,25.1742,568663.2208
2006-10-10 10:30:00,30.76,30.83,30.69,30.69,447653.79547988233,25.1742,25.2314,25.1169,25.1169,447653.7955
2006-10-10 11:00:00,30.69,30.87,30.68,30.81,440154.04884970095,25.1169,25.2642,25.1087,25.2151,440154.0488
2006-10-10 11:30:00,30.82,30.83,30.76,30.78,459815.5467720684,25.2233,25.2314,25.1742,25.1905,459815.5468
2006-10-10 12:00:00,30.78,30.78,30.68,30.7,377825.0734772473,25.1905,25.1905,25.1087,25.125,377825.0735
2006-10-10 12:30:00,30.7,30.72,30.66,30.67,341137.1237458193,25.125,25.1414,25.0923,25.1005,341137.1237
2006-10-10 13:00:00,30.68,30.72,30.65,30.69,426877.4703557312,25.1087,25.1414,25.0841,25.1169,426877.4704
2006-10-10 13:30:00,30.69,30.74,30.67,30.71,303537.0426674774,25.1169,25.1578,25.1005,25.1332,303537.0427
2006-10-10 14:00:00,30.72,30.72,30.68,30.69,297456.16702138435,25.1414,25.1414,25.1087,25.1169,297456.167
2006-10-10 14:30:00,30.7,30.77,30.69,30.73,599675.6866322083,25.125,25.1823,25.1169,25.1496,599675.6866
2006-10-10 15:00:00,30.74,30.81,30.73,30.79,772777.94669099,25.1578,25.2151,25.1496,25.1987,772777.9467
2006-10-10 15:30:00,30.8,30.84,30.78,30.84,573933.3130637477,25.2069,25.2396,25.1905,25.2396,573933.3131
2006-10-11 09:30:00,30.79,30.87,30.74,30.81,479375.69676700106,25.1987,25.2642,25.1578,25.2151,479375.6968
2006-10-11 10:00:00,30.81,30.89,30.78,30.88,488902.40194588015,25.2151,25.2805,25.1905,25.2724,488902.4019
2006-10-11 10:30:00,30.88,30.92,30.82,30.87,333941.42089794256,25.2724,25.3051,25.2233,25.2642,333941.4209
2006-10-11 11:00:00,30.88,30.97,30.85,30.95,208776.7305158609,25.2724,25.346,25.2478,25.3296,208776.7305
2006-10-11 11:30:00,30.95,30.98,30.89,30.94,183135.70487483527,25.3296,25.3542,25.2805,25.3215,183135.7049
2006-10-11 12:00:00,30.94,30.94,30.83,30.85,128002.43235025842,25.3215,25.3215,25.2314,25.2478,128002.4324
2006-10-11 12:30:00,30.84,30.92,30.83,30.89,171480.69321982362,25.2396,25.3051,25.2314,25.2805,171480.6932
2006-10-11 13:00:00,30.89,30.93,30.87,30.9,132765.78493969797,25.2805,25.3133,25.2642,25.2887,132765.7849
2006-10-11 13:30:00,30.91,30.96,30.9,30.94,328569.9807438937,25.2969,25.3378,25.2887,25.3215,328569.9807
2006-10-11 14:00:00,30.94,30.98,30.86,30.91,378939.90067903104,25.3215,25.3542,25.256,25.2969,378939.9007
2006-10-11 14:30:00,30.91,30.92,30.78,30.8,566230.8705786966,25.2969,25.3051,25.1905,25.2069,566230.8706
2006-10-11 15:00:00,30.81,30.88,30.78,30.81,451505.016722408,25.2151,25.2724,25.1905,25.2151,451505.0167
2006-10-11 15:30:00,30.81,30.91,30.8,30.87,390088.1726968683,25.2151,25.2969,25.2069,25.2642,390088.1727
2006-10-12 09:30:00,30.93,30.97,30.77,30.94,284787.67609202384,25.3133,25.346,25.1823,25.3215,284787.6761
2006-10-12 10:00:00,30.95,31.01,30.88,30.9,346508.56389986817,25.3296,25.3788,25.2724,25.2887,346508.5639
2006-10-12 10:30:00,30.91,30.91,30.79,30.81,368095.6724434985,25.2969,25.2969,25.1987,25.2151,368095.6724
2006-10-12 11:00:00,30.81,30.84,30.76,30.83,346204.52011756354,25.2151,25.2396,25.1742,25.2314,346204.5201
2006-10-12 11:30:00,30.84,30.88,30.79,30.83,421708.7260565521,25.2396,25.2724,25.1987,25.2314,421708.7261
2006-10-12 12:00:00,30.83,30.84,30.77,30.77,339110.1651971217,25.2314,25.2396,25.1823,25.1823,339110.1652
2006-10-12 12:30:00,30.77,30.81,30.74,30.75,222965.44035674463,25.1823,25.2151,25.1578,25.166,222965.4404
2006-10-12 13:00:00,30.76,30.79,30.71,30.76,220330.39424343768,25.1742,25.1987,25.1332,25.1742,220330.3942
2006-10-12 13:30:00,30.76,30.81,30.76,30.78,181412.79010844225,25.1742,25.2151,25.1742,25.1905,181412.7901
2006-10-12 14:00:00,30.79,30.8,30.76,30.78,544643.7620350663,25.1987,25.2069,25.1742,25.1905,544643.762
2006-10-12 14:30:00,30.78,30.81,30.76,30.79,599979.7304145129,25.1905,25.2151,25.1742,25.1987,599979.7304
2006-10-12 15:00:00,30.79,30.92,30.79,30.84,834296.1386439645,25.1987,25.3051,25.1987,25.2396,834296.1386
2006-10-12 15:30:00,30.84,30.92,30.82,30.84,939292.5914665044,25.2396,25.3051,25.2233,25.2396,939292.5915
2006-10-13 09:30:00,30.77,30.82,30.37,30.61,353298.8750380054,25.1823,25.2233,24.855,25.0514,353298.875
2006-10-13 10:00:00,30.6,30.68,30.54,30.6,595317.7257525083,25.0432,25.1087,24.9941,25.0432,595317.7258
2006-10-13 10:30:00,30.61,30.72,30.6,30.72,443802.5742373568,25.0514,25.1414,25.0432,25.1414,443802.5742
2006-10-13 11:00:00,30.71,30.72,30.62,30.65,449680.75402858,25.1332,25.1414,25.0596,25.0841,449680.754
2006-10-13 11:30:00,30.65,30.66,30.56,30.58,641126.9889530758,25.0841,25.0923,25.0105,25.0268,641126.989
2006-10-13 12:00:00,30.58,30.59,30.54,30.57,254890.03749873312,25.0268,25.035,24.9941,25.0187,254890.0375
2006-10-13 12:30:00,30.57,30.6,30.54,30.55,528630.7895003547,25.0187,25.0432,24.9941,25.0023,528630.7895
2006-10-13 13:00:00,30.55,30.59,30.53,30.57,226918.0095267052,25.0023,25.035,24.9859,25.0187,226918.0095
2006-10-13 13:30:00,30.58,30.62,30.57,30.6,336981.8587209891,25.0268,25.0596,25.0187,25.0432,336981.8587
2006-10-13 14:00:00,30.6,30.65,30.59,30.6,228742.27222053305,25.0432,25.0841,25.035,25.0432,228742.2722
2006-10-13 14:30:00,30.6,30.67,30.57,30.62,355123.1377318333,25.0432,25.1005,25.0187,25.0596,355123.1377
2006-10-13 15:00:00,30.62,30.65,30.6,30.64,243944.46133576563,25.0596,25.0841,25.0432,25.0759,243944.4613
2006-10-13 15:30:00,30.65,30.69,30.61,30.67,468936.860241208,25.0841,25.1169,25.0514,25.1005,468936.8602
2006-10-16 09:30:00,30.64,30.72,30.51,30.7,438735.17786561255,25.0759,25.1414,24.9696,25.125,438735.1779
2006-10-16 10:00:00,30.7,30.73,30.57,30.63,324617.41157393326,25.125,25.1496,25.0187,25.0678,324617.4116
2006-10-16 10:30:00,30.63,30.66,30.53,30.54,398601.3986013985,25.0678,25.0923,24.9859,24.9941,398601.3986
2006-10-16 11:00:00,30.54,30.58,30.51,30.51,356237.96493361704,24.9941,25.0268,24.9696,24.9696,356237.9649
2006-10-16 11:30:00,30.51,30.57,30.5,30.54,291476.6393027262,24.9696,25.0187,24.9614,24.9941,291476.6393
2006-10-16 12:00:00,30.54,30.55,30.5,30.52,275970.40640518896,24.9941,25.0023,24.9614,24.9777,275970.4064
2006-10-16 12:30:00,30.52,30.52,30.5,30.51,137529.13752913752,24.9777,24.9777,24.9614,24.9696,137529.1375
2006-10-16 13:00:00,30.52,30.58,30.51,30.54,247086.24708624705,24.9777,25.0268,24.9696,24.9941,247086.2471
2006-10-16 13:30:00,30.55,30.6,30.54,30.58,214553.5623796493,25.0023,25.0432,24.9941,25.0268,214553.5624
2006-10-16 14:00:00,30.58,30.61,30.57,30.6,174419.78311543528,25.0268,25.0514,25.0187,25.0432,174419.7831
2006-10-16 14:30:00,30.61,30.67,30.58,30.58,270497.6183237052,25.0514,25.1005,25.0268,25.0268,270497.6183
2006-10-16 15:00:00,30.58,30.62,30.54,30.61,674774.5008614573,25.0268,25.0596,24.9941,25.0514,674774.5009
2006-10-16 15:30:00,30.61,30.66,30.57,30.61,551028.6814634639,25.0514,25.0923,25.0187,25.0514,551028.6815
2006-10-17 09:30:00,30.61,30.8,30.58,30.74,397081.1796898753,25.0514,25.2069,25.0268,25.1578,397081.1797
2006-10-17 10:00:00,30.75,30.78,30.71,30.75,1258437.214958954,25.166,25.1905,25.1332,25.166,1258437.215
2006-10-17 10:30:00,30.74,30.77,30.68,30.73,672544.8464578898,25.1578,25.1823,25.1087,25.1496,672544.8465
2006-10-17 11:00:00,30.72,30.79,30.72,30.75,646498.4291071247,25.1414,25.1987,25.1414,25.166,646498.4291
2006-10-17 11:30:00,30.75,30.76,30.64,30.66,483429.6138643964,25.166,25.1742,25.0759,25.0923,483429.6139
2006-10-17 12:00:00,30.66,30.67,30.6,30.64,485861.9641228336,25.0923,25.1005,25.0432,25.0759,485861.9641
2006-10-17 12:30:00,30.64,30.65,30.56,30.62,287524.07013276574,25.0759,25.0841,25.0105,25.0596,287524.0701
2006-10-17 13:00:00,30.61,30.65,30.61,30.62,280936.4548494983,25.0514,25.0841,25.0514,25.0596,280936.4548
2006-10-17 13:30:00,30.61,30.65,30.59,30.62,406911.9286510591,25.0514,25.0841,25.035,25.0596,406911.9287
2006-10-17 14:00:00,30.63,30.67,30.59,30.59,271207.0538157494,25.0678,25.1005,25.035,25.035,271207.0538
2006-10-17 14:30:00,30.6,30.66,30.58,30.65,372149.58954089385,25.0432,25.0923,25.0268,25.0841,372149.5895
2006-10-17 15:00:00,30.64,30.7,30.63,30.7,423026.2491132056,25.0759,25.125,25.0678,25.125,423026.2491
2006-10-17 15:30:00,30.69,30.72,30.67,30.71,634438.0257423734,25.1169,25.1414,25.1005,25.1332,634438.0257
2006-10-18 09:30:00,30.81,31.04,30.79,31.02,1608797.0001013477,25.2151,25.4033,25.1987,25.3869,1608797.0001
2006-10-18 10:00:00,31.02,31.11,30.96,31.07,1592277.2879294616,25.3869,25.4606,25.3378,25.4279,1592277.2879
2006-10-18 10:30:00,31.06,31.08,30.98,31.06,1181919.5297456165,25.4197,25.436,25.3542,25.4197,1181919.5297
2006-10-18 11:00:00,31.06,31.1,31.0,31.1,826999.087868653,25.4197,25.4524,25.3706,25.4524,826999.0879
2006-10-18 11:30:00,31.1,31.1,31.03,31.04,648930.7793655619,25.4524,25.4524,25.3951,25.4033,648930.7794
2006-10-18 12:00:00,31.04,31.08,30.98,31.06,897334.5495084624,25.4033,25.436,25.3542,25.4197,897334.5495
2006-10-18 12:30:00,31.06,31.09,31.03,31.05,732441.4715719062,25.4197,25.4442,25.3951,25.4115,732441.4716
2006-10-18 13:00:00,31.05,31.13,31.03,31.08,734063.0384108644,25.4115,25.477,25.3951,25.436,734063.0384
2006-10-18 13:30:00,31.08,31.13,31.06,31.12,657950.7449072666,25.436,25.477,25.4197,25.4688,657950.7449
2006-10-18 14:00:00,31.13,31.17,31.07,31.16,918820.3101246578,25.477,25.5097,25.4279,25.5015,918820.3101
2006-10-18 14:30:00,31.16,31.16,31.1,31.13,524576.8724029593,25.5015,25.5015,25.4524,25.477,524576.8724
2006-10-18 15:00:00,31.13,31.13,31.03,31.11,847167.3254281948,25.477,25.477,25.3951,25.4606,847167.3254
2006-10-18 15:30:00,31.11,31.17,31.06,31.12,1024424.8505118068,25.4606,25.5097,25.4197,25.4688,1024424.8505
2006-10-19 09:30:00,31.02,31.13,30.98,31.09,479983.7843316104,25.3869,25.477,25.3542,25.4442,479983.7843
2006-10-19 10:00:00,31.08,31.28,31.06,31.23,754738.0156075807,25.436,25.5997,25.4197,25.5588,754738.0156
2006-10-19 10:30:00,31.23,31.27,31.19,31.25,351170.5685618729,25.5588,25.5915,25.5261,25.5752,351170.5686
2006-10-19 11:00:00,31.26,31.33,31.22,31.31,565217.3913043478,25.5834,25.6406,25.5506,25.6243,565217.3913
2006-10-19 11:30:00,31.31,31.32,31.27,31.28,307793.6556197425,25.6243,25.6325,25.5915,25.5997,307793.6556
2006-10-19 12:00:00,31.28,31.28,31.16,31.18,747947.7044694435,25.5997,25.5997,25.5015,25.5179,747947.7045
2006-10-19 12:30:00,31.18,31.2,31.12,31.12,326948.4139049356,25.5179,25.5342,25.4688,25.4688,326948.4139
2006-10-19 13:00:00,31.13,31.13,31.02,31.11,335765.6835917705,25.477,25.477,25.3869,25.4606,335765.6836
2006-10-19 13:30:00,31.12,31.13,31.09,31.12,263200.5675483936,25.4688,25.477,25.4442,25.4688,263200.5675
2006-10-19 14:00:00,31.11,31.16,31.09,31.15,261579.00070943544,25.4606,25.5015,25.4442,25.4933,261579.0007
2006-10-19 14:30:00,31.15,31.2,31.15,31.19,261376.30485456568,25.4933,25.5342,25.4933,25.5261,261376.3049
2006-10-19 15:00:00,31.19,31.2,31.15,31.16,408330.7996351474,25.5261,25.5342,25.4933,25.5015,408330.7996
2006-10-19 15:30:00,31.16,31.24,31.16,31.19,914158.3054626532,25.5015,25.567,25.5015,25.5261,914158.3055
2006-10-20 09:30:00,31.33,31.37,31.17,31.27,1974561.670213844,25.6406,25.6734,25.5097,25.5915,1974561.6702
2006-10-20 10:00:00,31.27,31.37,31.26,31.29,635552.8529441572,25.5915,25.6734,25.5834,25.6079,635552.8529
2006-10-20 10:30:00,31.29,31.33,31.18,31.3,410053.7144015404,25.6079,25.6406,25.5179,25.6161,410053.7144
2006-10-20 11:00:00,31.3,31.34,31.24,31.28,642039.1202999897,25.6161,25.6488,25.567,25.5997,642039.1203
2006-10-20 11:30:00,31.27,31.31,31.16,31.23,348839.5662308705,25.5915,25.6243,25.5015,25.5588,348839.5662
2006-10-20 12:00:00,31.23,31.28,31.2,31.28,469544.9478058173,25.5588,25.5997,25.5342,25.5997,469544.9478
2006-10-20 12:30:00,31.27,31.3,31.13,31.14,336880.5107935542,25.5915,25.6161,25.477,25.4851,336880.5108
2006-10-20 13:00:00,31.15,31.15,31.02,31.05,378534.5089692915,25.4933,25.4933,25.3869,25.4115,378534.509
2006-10-20 13:30:00,31.05,31.1,30.98,31.09,394040.7418668288,25.4115,25.4524,25.3542,25.4442,394040.7419
2006-10-20 14:00:00,31.09,31.11,31.02,31.04,303232.9988851728,25.4442,25.4606,25.3869,25.4033,303232.9989
2006-10-20 14:30:00,31.05,31.05,30.95,30.97,345089.69291577983,25.4115,25.4115,25.3296,25.346,345089.6929
2006-10-20 15:00:00,30.97,31.04,30.97,31.01,601398.6013986013,25.346,25.4033,25.346,25.3788,601398.6014
2006-10-20 15:30:00,31.01,31.07,30.97,31.03,747643.6606871388,25.3788,25.4279,25.346,25.3951,747643.6607
2006-10-23 09:30:00,30.79,30.83,30.65,30.79,1011148.272017837,25.1987,25.2314,25.0841,25.1987,1011148.272
2006-10-23 10:00:00,30.79,30.84,30.68,30.79,891861.7614269786,25.1987,25.2396,25.1087,25.1987,891861.7614
2006-10-23 10:30:00,30.79,30.87,30.74,30.77,737508.8679436505,25.1987,25.2642,25.1578,25.1823,737508.8679
2006-10-23 11:00:00,30.78,30.88,30.77,30.8,574237.3568460525,25.1905,25.2724,25.1823,25.2069,574237.3568
2006-10-23 11:30:00,30.8,30.84,30.79,30.82,602918.8203101245,25.2069,25.2396,25.1987,25.2233,602918.8203
2006-10-23 12:00:00,30.83,30.88,30.81,30.88,506232.8975372453,25.2314,25.2724,25.2151,25.2724,506232.8975
2006-10-23 12:30:00,30.88,30.89,30.83,30.86,788689.5712982669,25.2724,25.2805,25.2314,25.256,788689.5713
2006-10-23 13:00:00,30.87,30.91,30.83,30.88,488902.40194588015,25.2642,25.2969,25.2314,25.2724,488902.4019
2006-10-23 13:30:00,30.88,30.89,30.82,30.86,485760.61619539873,25.2724,25.2805,25.2233,25.256,485760.6162
2006-10-23 14:00:00,30.86,30.88,30.82,30.87,338096.6859227728,25.256,25.2724,25.2233,25.2642,338096.6859
2006-10-23 14:30:00,30.88,30.89,30.83,30.84,396371.7441978311,25.2724,25.2805,25.2314,25.2396,396371.7442
2006-10-23 15:00:00,30.85,30.88,30.84,30.85,384818.0804702543,25.2478,25.2724,25.2396,25.2478,384818.0805
2006-10-23 15:30:00,30.86,30.87,30.83,30.86,836424.4451200971,25.256,25.2642,25.2314,25.256,836424.4451
2006-10-24 09:30:00,30.73,30.79,30.62,30.76,536231.884057971,25.1496,25.1987,25.0596,25.1742,536231.8841
2006-10-24 10:00:00,30.75,30.83,30.73,30.83,364852.5387655822,25.166,25.2314,25.1496,25.2314,364852.5388
2006-10-24 10:30:00,30.83,30.84,30.74,30.83,960575.65622783,25.2314,25.2396,25.1578,25.2314,960575.6562
2006-10-24 11:00:00,30.82,30.88,30.81,30.86,404986.3180297962,25.2233,25.2724,25.2151,25.256,404986.318
2006-10-24 11:30:00,30.87,30.9,30.83,30.84,331711.7664943752,25.2642,25.2887,25.2314,25.2396,331711.7665
2006-10-24 12:00:00,30.85,30.88,30.83,30.84,308097.6994020472,25.2478,25.2724,25.2314,25.2396,308097.6994
2006-10-24 12:30:00,30.84,30.86,30.75,30.81,603932.2995844734,25.2396,25.256,25.166,25.2151,603932.2996
2006-10-24 13:00:00,30.81,30.85,30.79,30.83,481301.3073882638,25.2151,25.2478,25.1987,25.2314,481301.3074
2006-10-24 13:30:00,30.83,30.88,30.82,30.83,459916.8946995033,25.2314,25.2724,25.2233,25.2314,459916.8947
2006-10-24 14:00:00,30.83,30.92,30.82,30.85,413600.8918617613,25.2314,25.3051,25.2233,25.2478,413600.8919
2006-10-24 14:30:00,30.85,30.88,30.82,30.85,244451.20097294007,25.2478,25.2724,25.2233,25.2478,244451.201
2006-10-24 15:00:00,30.85,30.9,30.81,30.88,514239.3838046011,25.2478,25.2887,25.2151,25.2724,514239.3838
2006-10-24 15:30:00,30.89,31.02,30.88,30.96,925711.96919023,25.2805,25.3869,25.2724,25.3378,925711.9692
2006-10-25 09:30:00,31.04,31.13,30.98,31.08,676598.7635552852,25.4033,25.477,25.3542,25.436,676598.7636
2006-10-25 10:00:00,31.08,31.08,30.77,30.96,790108.4422823552,25.436,25.436,25.1823,25.3378,790108.4423
2006-10-25 10:30:00,30.95,30.96,30.85,30.89,756764.9741562784,25.3296,25.3378,25.2478,25.2805,756764.9742
2006-10-25 11:00:00,30.89,30.91,30.79,30.85,421201.9864193777,25.2805,25.2969,25.1987,25.2478,421201.9864
2006-10-25 11:30:00,30.85,30.87,30.78,30.79,441572.91983378935,25.2478,25.2642,25.1905,25.1987,441572.9198
2006-10-25 12:00:00,30.79,30.79,30.72,30.79,505320.7661903313,25.1987,25.1987,25.1414,25.1987,505320.7662
2006-10-25 12:30:00,30.79,30.83,30.74,30.74,453430.6273436708,25.1987,25.2314,25.1578,25.1578,453430.6273
2006-10-25 13:00:00,30.75,30.79,30.74,30.75,174622.47897030503,25.166,25.1987,25.1578,25.166,174622.479
2006-10-25 13:30:00,30.76,30.78,30.71,30.76,195804.19580419577,25.1742,25.1905,25.1332,25.1742,195804.1958
2006-10-25 14:00:00,30.77,30.85,30.68,30.7,502685.7200770244,25.1823,25.2478,25.1087,25.125,502685.7201
2006-10-25 14:30:00,30.7,30.74,30.59,30.6,628053.1063139758,25.125,25.1578,25.035,25.0432,628053.1063
2006-10-25 15:00:00,30.6,30.81,30.6,30.75,458599.3716428498,25.0432,25.2151,25.0432,25.166,458599.3716
2006-10-25 15:30:00,30.74,30.79,30.72,30.79,595520.421607378,25.1578,25.1987,25.1414,25.1987,595520.4216
2006-10-26 09:30:00,30.93,31.18,30.88,31.15,655214.3508665246,25.3133,25.5179,25.2724,25.4933,655214.3509
2006-10-26 10:00:00,31.16,31.24,31.15,31.18,1104084.3214756255,25.5015,25.567,25.4933,25.5179,1104084.3215
2006-10-26 10:30:00,31.18,31.2,31.08,31.11,735887.3011046923,25.5179,25.5342,25.436,25.4606,735887.3011
2006-10-26 11:00:00,31.11,31.15,31.05,31.12,371845.5457585892,25.4606,25.4933,25.4115,25.4688,371845.5458
2006-10-26 11:30:00,31.12,31.23,31.11,31.21,719164.8930779365,25.4688,25.5588,25.4606,25.5424,719164.8931
2006-10-26 12:00:00,31.21,31.33,31.15,31.32,577784.5343062733,25.5424,25.6406,25.4933,25.6325,577784.5343
2006-10-26 12:30:00,31.31,31.32,31.19,31.28,319144.6234924495,25.6243,25.6325,25.5261,25.5997,319144.6235
2006-10-26 13:00:00,31.27,31.41,31.27,31.41,513428.60038512206,25.5915,25.7061,25.5915,25.7061,513428.6004
2006-10-26 13:30:00,31.42,31.53,31.42,31.5,979730.4145130232,25.7143,25.8043,25.7143,25.7798,979730.4145
2006-10-26 14:00:00,31.5,31.54,31.49,31.53,766088.9834802877,25.7798,25.8125,25.7716,25.8043,766088.9835
2006-10-26 14:30:00,31.53,31.54,31.39,31.47,668592.2772879293,25.8043,25.8125,25.6897,25.7552,668592.2773
2006-10-26 15:00:00,31.47,31.53,31.42,31.53,869970.6091010438,25.7552,25.8043,25.7143,25.8043,869970.6091
2006-10-26 15:30:00,31.53,31.54,31.5,31.53,924799.837843316,25.8043,25.8125,25.7798,25.8043,924799.8378
2006-10-27 09:30:00,31.42,31.53,31.3,31.37,593290.7672038106,25.7143,25.8043,25.6161,25.6734,593290.7672
2006-10-27 10:00:00,31.37,31.53,31.34,31.52,435897.4358974358,25.6734,25.8043,25.6488,25.7961,435897.4359
2006-10-27 10:30:00,31.51,31.55,31.47,31.54,440660.78848687536,25.788,25.8207,25.7552,25.8125,440660.7885
2006-10-27 11:00:00,31.55,31.56,31.53,31.54,344988.34498834494,25.8207,25.8289,25.8043,25.8125,344988.345
2006-10-27 11:30:00,31.54,31.55,31.43,31.45,367588.932806324,25.8125,25.8207,25.7225,25.7389,367588.9328
2006-10-27 12:00:00,31.45,31.53,31.43,31.52,287220.02635046106,25.7389,25.8043,25.7225,25.7961,287220.0264
2006-10-27 12:30:00,31.51,31.54,31.47,31.53,266342.353298875,25.788,25.8125,25.7552,25.8043,266342.3533
2006-10-27 13:00:00,31.53,31.55,31.43,31.47,415627.85041045904,25.8043,25.8207,25.7225,25.7552,415627.8504
2006-10-27 13:30:00,31.47,31.5,31.4,31.4,529644.2687747035,25.7552,25.7798,25.6979,25.6979,529644.2688
2006-10-27 14:00:00,31.4,31.44,31.25,31.26,680956.7244349852,25.6979,25.7307,25.5752,25.5834,680956.7244
2006-10-27 14:30:00,31.26,31.28,31.16,31.2,597851.4239383803,25.5834,25.5997,25.5015,25.5342,597851.4239
2006-10-27 15:00:00,31.2,31.25,31.17,31.25,668288.2335056247,25.5342,25.5752,25.5097,25.5752,668288.2335
2006-10-27 15:30:00,31.26,31.33,31.23,31.33,691294.2130333433,25.5834,25.6406,25.5588,25.6406,691294.213
2006-10-30 09:30:00,31.27,31.29,31.07,31.13,427586.90584777534,25.5915,25.6079,25.4279,25.477,427586.9058
2006-10-30 10:00:00,31.13,31.14,30.98,31.11,496604.8444309313,25.477,25.4851,25.3542,25.4606,496604.8444
2006-10-30 10:30:00,31.11,31.27,31.11,31.26,280632.4110671936,25.4606,25.5915,25.4606,25.5834,280632.4111
2006-10-30 11:00:00,31.26,31.4,31.25,31.27,389986.8247694334,25.5834,25.6979,25.5752,25.5915,389986.8248
2006-10-30 11:30:00,31.27,31.31,31.24,31.26,145332.92794162358,25.5915,25.6243,25.567,25.5834,145332.9279
2006-10-30 12:00:00,31.26,31.27,31.12,31.14,288233.50562480994,25.5834,25.5915,25.4688,25.4851,288233.5056
2006-10-30 12:30:00,31.14,31.28,31.09,31.28,281037.8027769332,25.4851,25.5997,25.4442,25.5997,281037.8028
2006-10-30 13:00:00,31.27,31.33,31.24,31.28,292490.1185770751,25.5915,25.6406,25.567,25.5997,292490.1186
2006-10-30 13:30:00,31.28,31.43,31.28,31.42,281037.8027769332,25.5997,25.7225,25.5997,25.7143,281037.8028
2006-10-30 14:00:00,31.42,31.45,31.38,31.42,206040.33647511905,25.7143,25.7389,25.6816,25.7143,206040.3365
2006-10-30 14:30:00,31.41,31.42,31.34,31.39,323401.23644471465,25.7061,25.7143,25.6488,25.6897,323401.2364
2006-10-30 15:00:00,31.39,31.49,31.38,31.45,514543.4275869058,25.6897,25.7716,25.6816,25.7389,514543.4276
2006-10-30 15:30:00,31.45,31.46,31.36,31.42,541806.0200668896,25.7389,25.747,25.6652,25.7143,541806.0201
2006-10-31 09:30:00,31.41,31.46,31.17,31.22,672848.8902401945,25.7061,25.747,25.5097,25.5506,672848.8902
2006-10-31 10:00:00,31.22,31.28,31.14,31.24,530657.7480490523,25.5506,25.5997,25.4851,25.567,530657.748
2006-10-31 10:30:00,31.25,31.28,31.17,31.2,458700.7195702847,25.5752,25.5997,25.5097,25.5342,458700.7196
2006-10-31 11:00:00,31.21,31.21,31.08,31.11,406303.84108644974,25.5424,25.5424,25.436,25.4606,406303.8411
2006-10-31 11:30:00,31.11,31.18,31.08,31.11,446032.2286409242,25.4606,25.5179,25.436,25.4606,446032.2286
2006-10-31 12:00:00,31.1,31.16,31.09,31.14,312354.3123543123,25.4524,25.5015,25.4442,25.4851,312354.3124
2006-10-31 12:30:00,31.14,31.2,31.08,31.18,688861.8627749061,25.4851,25.5342,25.436,25.5179,688861.8628
2006-10-31 13:00:00,31.18,31.21,31.1,31.12,416641.3296848079,25.5179,25.5424,25.4524,25.4688,416641.3297
2006-10-31 13:30:00,31.13,31.21,31.1,31.12,250836.1204013377,25.477,25.5424,25.4524,25.4688,250836.1204
2006-10-31 14:00:00,31.11,31.13,31.0,31.01,327556.5014695449,25.4606,25.477,25.3706,25.3788,327556.5015
2006-10-31 14:30:00,31.01,31.13,31.01,31.06,250228.03283672844,25.3788,25.477,25.3788,25.4197,250228.0328
2006-10-31 15:00:00,31.06,31.07,30.91,31.0,568764.5687645687,25.4197,25.4279,25.2969,25.3706,568764.5688
2006-10-31 15:30:00,31.0,31.14,30.99,31.04,1141785.7504814025,25.3706,25.4851,25.3624,25.4033,1141785.7505
2006-11-01 09:30:00,31.13,31.27,31.06,31.12,888415.9318941926,25.477,25.5915,25.4197,25.4688,888415.9319
2006-11-01 10:00:00,31.13,31.23,31.04,31.22,570994.2231681361,25.477,25.5588,25.4033,25.5506,570994.2232
2006-11-01 10:30:00,31.23,31.37,31.21,31.3,406101.14523158,25.5588,25.6734,25.5424,25.6161,406101.1452
2006-11-01 11:00:00,31.31,31.32,31.2,31.25,1256207.5605553864,25.6243,25.6325,25.5342,25.5752,1256207.5606
2006-11-01 11:30:00,31.24,31.3,31.19,31.3,675483.9363535015,25.567,25.6161,25.5261,25.6161,675483.9364
2006-11-01 12:00:00,31.3,31.4,31.28,31.38,370426.6747745008,25.6161,25.6979,25.5997,25.6816,370426.6748
2006-11-01 12:30:00,31.37,31.44,31.37,31.43,489713.1853653592,25.6734,25.7307,25.6734,25.7225,489713.1854
2006-11-01 13:00:00,31.42,31.43,31.34,31.35,343974.8657139961,25.7143,25.7225,25.6488,25.657,343974.8657
2006-11-01 13:30:00,31.34,31.37,31.28,31.32,322691.80095267046,25.6488,25.6734,25.5997,25.6325,322691.801
2006-11-01 14:00:00,31.31,31.33,31.23,31.31,414817.06699098,25.6243,25.6406,25.5588,25.6243,414817.067
2006-11-01 14:30:00,31.31,31.41,31.31,31.39,637579.8114928548,25.6243,25.7061,25.6243,25.6897,637579.8115
2006-11-01 15:00:00,31.39,31.39,31.27,31.31,679639.2013783318,25.6897,25.6897,25.5915,25.6243,679639.2014
2006-11-01 15:30:00,31.3,31.39,31.24,31.32,1091719.8743285695,25.6161,25.6897,25.567,25.6325,1091719.8743
2006-11-02 09:30:00,31.28,31.39,30.99,31.01,563798.5203202594,25.5997,25.6897,25.3624,25.3788,563798.5203
2006-11-02 10:00:00,31.0,31.1,30.97,31.07,457180.5006587615,25.3706,25.4524,25.346,25.4279,457180.5007
2006-11-02 10:30:00,31.07,31.24,31.05,31.21,407722.7120705381,25.4279,25.567,25.4115,25.5424,407722.7121
2006-11-02 11:00:00,31.21,31.27,31.18,31.19,360899.9695956217,25.5424,25.5915,25.5179,25.5261,360899.9696
2006-11-02 11:30:00,31.19,31.25,31.13,31.16,355224.4856592682,25.5261,25.5752,25.477,25.5015,355224.4857
2006-11-02 12:00:00,31.15,31.27,31.15,31.26,245870.07195702844,25.4933,25.5915,25.4933,25.5834,245870.072
2006-11-02 12:30:00,31.26,31.27,31.12,31.14,231073.27455153537,25.5834,25.5915,25.4688,25.4851,231073.2746
2006-11-02 13:00:00,31.13,31.15,31.06,31.13,307084.2201276983,25.477,25.4933,25.4197,25.477,307084.2201
2006-11-02 13:30:00,31.13,31.22,31.12,31.13,286713.28671328665,25.477,25.5506,25.4688,25.477,286713.2867
2006-11-02 14:00:00,31.12,31.21,31.11,31.19,272828.62065470754,25.4688,25.5424,25.4606,25.5261,272828.6207
2006-11-02 14:30:00,31.2,31.22,31.13,31.15,264619.438532482,25.5342,25.5506,25.477,25.4933,264619.4385
2006-11-02 15:00:00,31.15,31.24,31.14,31.23,396473.092125266,25.4933,25.567,25.4851,25.5588,396473.0921
2006-11-02 15:30:00,31.23,31.28,31.23,31.27,492854.9711158406,25.5588,25.5997,25.5588,25.5915,492854.9711
2006-11-03 09:30:00,31.41,31.46,31.27,31.35,789196.3109354413,25.7061,25.747,25.5915,25.657,789196.3109
2006-11-03 10:00:00,31.36,31.53,31.35,31.48,1123036.3839059488,25.6652,25.8043,25.657,25.7634,1123036.3839
2006-11-03 10:30:00,31.48,31.54,31.46,31.52,954900.1722914764,25.7634,25.8125,25.747,25.7961,954900.1723
2006-11-03 11:00:00,31.52,31.54,31.47,31.51,722813.4184655923,25.7961,25.8125,25.7552,25.788,722813.4185
2006-11-03 11:30:00,31.51,31.52,31.45,31.47,530759.0959764872,25.788,25.7961,25.7389,25.7552,530759.096
2006-11-03 12:00:00,31.48,31.53,31.46,31.51,457281.8485861963,25.7634,25.8043,25.747,25.788,457281.8486
2006-11-03 12:30:00,31.51,31.53,31.46,31.46,371541.50197628455,25.788,25.8043,25.747,25.747,371541.502
2006-11-03 13:00:00,31.47,31.53,31.43,31.5,346711.259754738,25.7552,25.8043,25.7225,25.7798,346711.2598
2006-11-03 13:30:00,31.51,31.52,31.41,31.48,394851.5252863079,25.788,25.7961,25.7061,25.7634,394851.5253
2006-11-03 14:00:00,31.48,31.51,31.46,31.5,444512.009729401,25.7634,25.788,25.747,25.7798,444512.0097
2006-11-03 14:30:00,31.49,31.51,31.47,31.47,495996.756866322,25.7716,25.788,25.7552,25.7552,495996.7569
2006-11-03 15:00:00,31.48,31.48,31.36,31.38,420897.942637073,25.7634,25.7634,25.6652,25.6816,420897.9426
2006-11-03 15:30:00,31.38,31.49,31.37,31.48,1186885.5781899258,25.6816,25.7716,25.6734,25.7634,1186885.5782
2006-11-06 09:30:00,31.57,31.72,31.53,31.65,2171075.301510084,25.8371,25.9598,25.8043,25.9025,2171075.3015
2006-11-06 10:00:00,31.65,31.74,31.52,31.53,770649.6402148575,25.9025,25.9762,25.7961,25.8043,770649.6402
2006-11-06 10:30:00,31.52,31.67,31.52,31.63,1125975.4738015605,25.7961,25.9189,25.7961,25.8862,1125975.4738
2006-11-06 11:00:00,31.62,31.71,31.61,31.71,599371.6428499037,25.878,25.9516,25.8698,25.9516,599371.6428
2006-11-06 11:30:00,31.71,31.77,31.67,31.76,501064.1532380662,25.9516,26.0007,25.9189,25.9926,501064.1532
2006-11-06 12:00:00,31.76,31.81,31.75,31.78,640721.5972433363,25.9926,26.0335,25.9844,26.0089,640721.5972
2006-11-06 12:30:00,31.77,31.88,31.76,31.86,580419.5804195803,26.0007,26.0908,25.9926,26.0744,580419.5804
2006-11-06 13:00:00,31.86,31.95,31.85,31.91,585892.368501064,26.0744,26.1481,26.0662,26.1153,585892.3685
2006-11-06 13:30:00,31.91,31.96,31.85,31.92,638593.2907672037,26.1153,26.1562,26.0662,26.1235,638593.2908
2006-11-06 14:00:00,31.92,31.95,31.85,31.89,391101.6519712171,26.1235,26.1481,26.0662,26.0989,391101.652
2006-11-06 14:30:00,31.88,31.91,31.84,31.9,345393.73669808445,26.0908,26.1153,26.058,26.1071,345393.7367
2006-11-06 15:00:00,31.9,31.99,31.88,31.97,776021.0803689064,26.1071,26.1808,26.0908,26.1644,776021.0804
2006-11-06 15:30:00,31.97,32.05,31.95,32.03,1683287.7267659877,26.1644,26.2299,26.1481,26.2135,1683287.7268
2006-11-07 09:30:00,32.06,32.19,31.99,32.16,936150.805716023,26.2381,26.3445,26.1808,26.3199,936150.8057
2006-11-07 10:00:00,32.16,32.34,32.16,32.28,1490929.3604945776,26.3199,26.4672,26.3199,26.4181,1490929.3605
2006-11-07 10:30:00,32.28,32.29,32.13,32.14,916387.9598662206,26.4181,26.4263,26.2954,26.3036,916387.9599
2006-11-07 11:00:00,32.15,32.3,32.11,32.3,476233.9110165197,26.3117,26.4345,26.279,26.4345,476233.911
2006-11-07 11:30:00,32.3,32.32,32.24,32.29,479477.0446944359,26.4345,26.4509,26.3854,26.4263,479477.0447
2006-11-07 12:00:00,32.29,32.35,32.21,32.33,706192.3583662712,26.4263,26.4754,26.3608,26.459,706192.3584
2006-11-07 12:30:00,32.33,32.43,32.33,32.42,474308.3003952568,26.459,26.5409,26.459,26.5327,474308.3004
2006-11-07 13:00:00,32.42,32.43,32.31,32.35,652477.9568257828,26.5327,26.5409,26.4427,26.4754,652477.9568
2006-11-07 13:30:00,32.34,32.5,32.34,32.47,685720.0770244247,26.4672,26.5982,26.4672,26.5736,685720.077
2006-11-07 14:00:00,32.47,32.5,32.33,32.34,814634.6407215971,26.5736,26.5982,26.459,26.4672,814634.6407
2006-11-07 14:30:00,32.35,32.55,32.03,32.53,818789.9057464274,26.4754,26.6391,26.2135,26.6227,818789.9057
2006-11-07 15:00:00,32.54,32.55,32.46,32.49,904327.5565014692,26.6309,26.6391,26.5654,26.59,904327.5565
2006-11-07 15:30:00,32.49,32.58,32.36,32.38,2148778.7574744094,26.59,26.6636,26.4836,26.5,2148778.7575
2006-11-08 09:30:00,32.27,32.36,32.24,32.34,654808.9591567852,26.4099,26.4836,26.3854,26.4672,654808.9592
2006-11-08 10:00:00,32.35,32.41,32.04,32.14,947907.1652984696,26.4754,26.5245,26.2217,26.3036,947907.1653
2006-11-08 10:30:00,32.12,32.26,32.09,32.23,547076.1122935035,26.2872,26.4018,26.2626,26.3772,547076.1123
2006-11-08 11:00:00,32.23,32.26,32.17,32.26,336373.7711563798,26.3772,26.4018,26.3281,26.4018,336373.7712
2006-11-08 11:30:00,32.25,32.28,32.14,32.17,418465.5923786358,26.3936,26.4181,26.3036,26.3281,418465.5924
2006-11-08 12:00:00,32.17,32.2,32.15,32.15,234113.7123745819,26.3281,26.3527,26.3117,26.3117,234113.7124
2006-11-08 12:30:00,32.15,32.21,32.07,32.15,490929.3604945778,26.3117,26.3608,26.2463,26.3117,490929.3605
2006-11-08 13:00:00,32.15,32.2,32.13,32.2,253471.16651464472,26.3117,26.3527,26.2954,26.3527,253471.1665
2006-11-08 13:30:00,32.2,32.36,32.18,32.35,299787.16935238667,26.3527,26.4836,26.3363,26.4754,299787.1694
2006-11-08 14:00:00,32.36,32.47,32.33,32.44,391000.30404378223,26.4836,26.5736,26.459,26.5491,391000.304
2006-11-08 14:30:00,32.44,32.56,32.43,32.51,371845.5457585892,26.5491,26.6473,26.5409,26.6064,371845.5458
2006-11-08 15:00:00,32.52,32.6,32.41,32.55,555690.6861254687,26.6145,26.68,26.5245,26.6391,555690.6861
2006-11-08 15:30:00,32.54,32.8,32.54,32.66,1336981.858720989,26.6309,26.8437,26.6309,26.7291,1336981.8587
2006-11-09 09:30:00,32.95,32.95,32.7,32.83,1341947.9071652982,26.9665,26.9665,26.7619,26.8683,1341947.9072
2006-11-09 10:00:00,32.83,32.85,32.56,32.76,1338502.0776325122,26.8683,26.8846,26.6473,26.811,1338502.0776
2006-11-09 10:30:00,32.76,33.04,32.7,33.01,1319854.0589844936,26.811,27.0401,26.7619,27.0156,1319854.059
2006-11-09 11:00:00,33.01,33.21,32.97,33.05,1917401.4391405687,27.0156,27.1792,26.9828,27.0483,1917401.4391
2006-11-09 11:30:00,33.05,33.18,33.0,33.18,1065572.1090503698,27.0483,27.1547,27.0074,27.1547,1065572.1091
2006-11-09 12:00:00,33.17,33.4,33.15,33.35,1426472.0786459914,27.1465,27.3347,27.1301,27.2938,1426472.0786
2006-11-09 12:30:00,33.35,33.35,32.98,33.04,1181210.0942535724,27.2938,27.2938,26.991,27.0401,1181210.0943
2006-11-09 13:00:00,33.04,33.04,32.86,32.98,970609.1010438836,27.0401,27.0401,26.8928,26.991,970609.101
2006-11-09 13:30:00,32.98,33.07,32.93,33.01,933414.4116752812,26.991,27.0647,26.9501,27.0156,933414.4117
2006-11-09 14:00:00,33.01,33.04,32.93,32.93,766899.7668997667,27.0156,27.0401,26.9501,26.9501,766899.7669
2006-11-09 14:30:00,32.94,32.99,32.93,32.98,2014796.7974054927,26.9583,26.9992,26.9501,26.991,2014796.7974
2006-11-09 15:00:00,32.99,33.05,32.97,33.01,1398601.3986013983,26.9992,27.0483,26.9828,27.0156,1398601.3986
2006-11-09 15:30:00,33.01,33.34,32.97,33.25,2750886.794365055,27.0156,27.2856,26.9828,27.212,2750886.7944
2006-11-10 09:30:00,32.31,32.41,31.32,32.09,5791628.661193877,26.4427,26.5245,25.6325,26.2626,5791628.6612
2006-11-10 10:00:00,32.09,32.11,31.62,31.64,3030607.0740853343,26.2626,26.279,25.878,25.8943,3030607.0741
2006-11-10 10:30:00,31.64,32.07,31.62,32.05,1858720.989155772,25.8943,26.2463,25.878,26.2299,1858720.9892
2006-11-10 11:00:00,32.05,32.14,31.97,32.14,1550015.2021891149,26.2299,26.3036,26.1644,26.3036,1550015.2022
2006-11-10 11:30:00,32.13,32.22,31.98,32.03,1146143.7113611023,26.2954,26.369,26.1726,26.2135,1146143.7114
2006-11-10 12:00:00,32.03,32.09,31.93,32.07,1335765.6835917702,26.2135,26.2626,26.1317,26.2463,1335765.6836
2006-11-10 12:30:00,32.06,32.07,32.0,32.04,516874.4299179081,26.2381,26.2463,26.189,26.2217,516874.4299
2006-11-10 13:00:00,32.05,32.09,31.97,31.97,1827607.175433262,26.2299,26.2626,26.1644,26.1644,1827607.1754
2006-11-10 13:30:00,31.97,31.97,31.78,31.83,1026857.200770244,26.1644,26.1644,26.0089,26.0498,1026857.2008
2006-11-10 14:00:00,31.83,31.94,31.78,31.91,696158.9135502178,26.0498,26.1399,26.0089,26.1153,696158.9136
2006-11-10 14:30:00,31.9,31.99,31.88,31.95,644167.4267761223,26.1071,26.1808,26.0908,26.1481,644167.4268
2006-11-10 15:00:00,31.96,31.98,31.78,31.92,1311644.876862268,26.1562,26.1726,26.0089,26.1235,1311644.8769
2006-11-10 15:30:00,31.92,32.04,31.91,31.97,2248809.16185264,26.1235,26.2217,26.1153,26.1644,2248809.1619
2006-11-13 09:30:00,31.87,31.92,31.28,31.46,1845444.4106618017,26.0826,26.1235,25.5997,25.747,1845444.4107
2006-11-13 10:00:00,31.46,31.84,31.45,31.74,1446538.9682780984,25.747,26.058,25.7389,25.9762,1446538.9683
2006-11-13 10:30:00,31.74,31.81,31.61,31.64,1229451.7077125772,25.9762,26.0335,25.8698,25.8943,1229451.7077
2006-11-13 11:00:00,31.64,31.78,31.62,31.71,1052295.5305563998,25.8943,26.0089,25.878,25.9516,1052295.5306
2006-11-13 11:30:00,31.71,31.78,31.64,31.68,777439.9513529947,25.9516,26.0089,25.8943,25.9271,777439.9514
2006-11-13 12:00:00,31.68,31.72,31.64,31.68,518495.9967568662,25.9271,25.9598,25.8943,25.9271,518495.9968
2006-11-13 12:30:00,31.68,31.69,31.59,31.66,619337.1845545757,25.9271,25.9353,25.8534,25.9107,619337.1846
2006-11-13 13:00:00,31.66,31.79,31.64,31.74,638289.246984899,25.9107,26.0171,25.8943,25.9762,638289.247
2006-11-13 13:30:00,31.74,31.77,31.68,31.75,506030.2016823755,25.9762,26.0007,25.9271,25.9844,506030.2017
2006-11-13 14:00:00,31.76,31.76,31.7,31.71,487686.2268166616,25.9926,25.9926,25.9435,25.9516,487686.2268
2006-11-13 14:30:00,31.71,31.86,31.69,31.85,586703.1519205432,25.9516,26.0744,25.9353,26.0662,586703.1519
2006-11-13 15:00:00,31.85,31.91,31.78,31.81,750886.7943650552,26.0662,26.1153,26.0089,26.0335,750886.7944
2006-11-13 15:30:00,31.8,31.84,31.77,31.81,964224.1816154858,26.0253,26.058,26.0007,26.0335,964224.1816
2006-11-14 09:30:00,32.04,32.08,31.62,31.75,1057565.622783014,26.2217,26.2544,25.878,25.9844,1057565.6228
2006-11-14 10:00:00,31.75,31.76,31.49,31.5,860950.6435593391,25.9844,25.9926,25.7716,25.7798,860950.6436
2006-11-14 10:30:00,31.5,31.69,31.49,31.63,824262.693827911,25.7798,25.9353,25.7716,25.8862,824262.6938
2006-11-14 11:00:00,31.63,31.66,31.58,31.62,701023.6140670922,25.8862,25.9107,25.8452,25.878,701023.6141
2006-11-14 11:30:00,31.62,31.67,31.61,31.64,466808.55376507546,25.878,25.9189,25.8698,25.8943,466808.5538
2006-11-14 12:00:00,31.64,31.66,31.59,31.65,447653.79547988233,25.8943,25.9107,25.8534,25.9025,447653.7955
2006-11-14 12:30:00,31.65,31.69,31.63,31.67,475017.735887301,25.9025,25.9353,25.8862,25.9189,475017.7359
2006-11-14 13:00:00,31.67,31.85,31.67,31.84,721799.9391912434,25.9189,26.0662,25.9189,26.058,721799.9392
2006-11-14 13:30:00,31.84,31.87,31.76,31.78,391507.0436809567,26.058,26.0826,25.9926,26.0089,391507.0437
2006-11-14 14:00:00,31.78,31.9,31.76,31.89,606668.6936252152,26.0089,26.1071,25.9926,26.0989,606668.6936
2006-11-14 14:30:00,31.89,32.13,31.86,32.07,1025134.2860038512,26.0989,26.2954,26.0744,26.2463,1025134.286
2006-11-14 15:00:00,32.07,32.17,32.05,32.06,1204013.3779264211,26.2463,26.3281,26.2299,26.2381,1204013.3779
2006-11-14 15:30:00,32.07,32.15,32.02,32.07,1216783.2167832167,26.2463,26.3117,26.2053,26.2463,1216783.2168
2006-11-15 09:30:00,32.0,32.19,31.91,32.15,526097.0913144825,26.189,26.3445,26.1153,26.3117,526097.0913
2006-11-15 10:00:00,32.15,32.16,32.04,32.11,511705.685618729,26.3117,26.3199,26.2217,26.279,511705.6856
2006-11-15 10:30:00,32.1,32.12,31.99,32.01,478159.52163778245,26.2708,26.2872,26.1808,26.1972,478159.5216
2006-11-15 11:00:00,32.01,32.16,31.99,32.12,446843.0120604033,26.1972,26.3199,26.1808,26.2872,446843.0121
2006-11-15 11:30:00,32.12,32.15,32.07,32.08,433161.041856694,26.2872,26.3117,26.2463,26.2544,433161.0419
2006-11-15 12:00:00,32.08,32.11,32.03,32.09,409851.0185466707,26.2544,26.279,26.2135,26.2626,409851.0185
2006-11-15 12:30:00,32.1,32.18,32.07,32.15,414310.3273538056,26.2708,26.3363,26.2463,26.3117,414310.3274
2006-11-15 13:00:00,32.15,32.21,32.11,32.21,595621.7695348129,26.3117,26.3608,26.279,26.3608,595621.7695
2006-11-15 13:30:00,32.21,32.31,32.21,32.27,538056.1467517988,26.3608,26.4427,26.3608,26.4099,538056.1468
2006-11-15 14:00:00,32.27,32.33,32.2,32.27,495794.0610114522,26.4099,26.459,26.3527,26.4099,495794.061
2006-11-15 14:30:00,32.27,32.29,32.16,32.22,917908.1787777438,26.4099,26.4263,26.3199,26.369,917908.1788
2006-11-15 15:00:00,32.21,32.31,32.18,32.27,717644.6741664131,26.3608,26.4427,26.3363,26.4099,717644.6742
2006-11-15 15:30:00,32.27,32.28,32.19,32.26,802067.4977196715,26.4099,26.4181,26.3445,26.4018,802067.4977
2006-11-16 09:30:00,32.5,32.5,32.26,32.3,1074186.6828823348,26.5982,26.5982,26.4018,26.4345,1074186.6829
2006-11-16 10:00:00,32.29,32.36,32.27,32.32,589034.1542515454,26.4263,26.4836,26.4099,26.4509,589034.1543
2006-11-16 10:30:00,32.32,32.4,32.27,32.29,450288.8415931893,26.4509,26.5163,26.4099,26.4263,450288.8416
2006-11-16 11:00:00,32.29,32.44,32.28,32.43,385223.4721799938,26.4263,26.5491,26.4181,26.5409,385223.4722
2006-11-16 11:30:00,32.43,32.55,32.43,32.53,570386.1356035268,26.5409,26.6391,26.5409,26.6227,570386.1356
2006-11-16 12:00:00,32.53,32.62,32.5,32.57,767507.8544643761,26.6227,26.6964,26.5982,26.6555,767507.8545
2006-11-16 12:30:00,32.58,32.61,32.55,32.61,373163.0688152427,26.6636,26.6882,26.6391,26.6882,373163.0688
2006-11-16 13:00:00,32.6,32.61,32.55,32.58,390493.5644066078,26.68,26.6882,26.6391,26.6636,390493.5644
2006-11-16 13:30:00,32.58,32.66,32.58,32.58,582243.8431134082,26.6636,26.7291,26.6636,26.6636,582243.8431
2006-11-16 14:00:00,32.58,32.63,32.56,32.56,454849.4983277591,26.6636,26.7046,26.6473,26.6473,454849.4983
2006-11-16 14:30:00,32.56,32.6,32.53,32.57,655315.6987939596,26.6473,26.68,26.6227,26.6555,655315.6988
2006-11-16 15:00:00,32.57,32.66,32.56,32.62,725549.8125063342,26.6555,26.7291,26.6473,26.6964,725549.8125
2006-11-16 15:30:00,32.62,32.66,32.57,32.61,1096483.226918009,26.6964,26.7291,26.6555,26.6882,1096483.2269
2006-11-17 09:30:00,32.62,32.77,32.45,32.61,1736191.3448869968,26.6964,26.8191,26.5573,26.6882,1736191.3449
2006-11-17 10:00:00,32.61,32.61,32.53,32.54,563291.780683085,26.6882,26.6882,26.6227,26.6309,563291.7807
2006-11-17 10:30:00,32.55,32.62,32.55,32.59,525894.3954596127,26.6391,26.6964,26.6391,26.6718,525894.3955
2006-11-17 11:00:00,32.58,32.62,32.54,32.59,399716.2258031823,26.6636,26.6964,26.6309,26.6718,399716.2258
2006-11-17 11:30:00,32.59,32.61,32.51,32.52,401844.5322793148,26.6718,26.6882,26.6064,26.6145,401844.5323
2006-11-17 12:00:00,32.52,32.59,32.52,32.55,400121.6175129218,26.6145,26.6718,26.6145,26.6391,400121.6175
2006-11-17 12:30:00,32.55,32.62,32.52,32.56,443194.4866727475,26.6391,26.6964,26.6145,26.6473,443194.4867
2006-11-17 13:00:00,32.56,32.6,32.55,32.57,244248.5051180703,26.6473,26.68,26.6391,26.6555,244248.5051
2006-11-17 13:30:00,32.57,32.58,32.47,32.48,2019053.410357758,26.6555,26.6636,26.5736,26.5818,2019053.4104
2006-11-17 14:00:00,32.48,32.51,32.46,32.48,311138.13722509367,26.5818,26.6064,26.5654,26.5818,311138.1372
2006-11-17 14:30:00,32.49,32.51,32.47,32.5,343468.12607682165,26.59,26.6064,26.5736,26.5982,343468.1261
2006-11-17 15:00:00,32.5,32.52,32.45,32.51,536637.2757677104,26.5982,26.6145,26.5573,26.6064,536637.2758
2006-11-17 15:30:00,32.51,32.53,32.47,32.49,918617.614269788,26.6064,26.6227,26.5736,26.59,918617.6143
2006-11-20 09:30:00,32.56,32.56,32.43,32.5,1297253.4711665143,26.6473,26.6473,26.5409,26.5982,1297253.4712
2006-11-20 10:00:00,32.49,32.56,32.47,32.54,1891659.0655721088,26.59,26.6473,26.5736,26.6309,1891659.0656
2006-11-20 10:30:00,32.53,32.56,32.46,32.51,736394.0407418667,26.6227,26.6473,26.5654,26.6064,736394.0407
2006-11-20 11:00:00,32.51,32.55,32.47,32.49,572818.485861964,26.6064,26.6391,26.5736,26.59,572818.4859
2006-11-20 11:30:00,32.5,32.52,32.48,32.49,730617.2088780784,26.5982,26.6145,26.5818,26.59,730617.2089
2006-11-20 12:00:00,32.48,32.52,32.44,32.49,526502.4830242221,26.5818,26.6145,26.5491,26.59,526502.483
2006-11-20 12:30:00,32.48,32.54,32.48,32.53,361001.3175230566,26.5818,26.6309,26.5818,26.6227,361001.3175
2006-11-20 13:00:00,32.53,32.57,32.52,32.55,425762.6431539474,26.6227,26.6555,26.6145,26.6391,425762.6432
2006-11-20 13:30:00,32.55,32.57,32.54,32.54,481605.3511705685,26.6391,26.6555,26.6309,26.6309,481605.3512
2006-11-20 14:00:00,32.54,32.56,32.51,32.51,783520.8269990877,26.6309,26.6473,26.6064,26.6064,783520.827
2006-11-20 14:30:00,32.51,32.53,32.49,32.51,577277.7946690989,26.6064,26.6227,26.59,26.6064,577277.7947
2006-11-20 15:00:00,32.51,32.59,32.51,32.58,386439.6473092125,26.6064,26.6718,26.6064,26.6636,386439.6473
2006-11-20 15:30:00,32.58,32.68,32.56,32.66,1602817.4723826896,26.6636,26.7455,26.6473,26.7291,1602817.4724
2006-11-21 09:30:00,32.61,32.93,32.56,32.76,854261.6803486367,26.6882,26.9501,26.6473,26.811,854261.6803
2006-11-21 10:00:00,32.76,32.84,32.75,32.78,413195.5001520218,26.811,26.8764,26.8028,26.8273,413195.5002
2006-11-21 10:30:00,32.78,32.79,32.71,32.74,372757.6771055032,26.8273,26.8355,26.77,26.7946,372757.6771
2006-11-21 11:00:00,32.74,32.75,32.68,32.73,384311.3408330799,26.7946,26.8028,26.7455,26.7864,384311.3408
2006-11-21 11:30:00,32.73,32.8,32.72,32.79,441370.2239789196,26.7864,26.8437,26.7782,26.8355,441370.224
2006-11-21 12:00:00,32.79,32.83,32.77,32.81,339008.8172696868,26.8355,26.8683,26.8191,26.8519,339008.8173
2006-11-21 12:30:00,32.82,32.82,32.78,32.82,228336.8805107935,26.8601,26.8601,26.8273,26.8601,228336.8805
2006-11-21 13:00:00,32.81,32.82,32.78,32.79,280125.6714300192,26.8519,26.8601,26.8273,26.8355,280125.6714
2006-11-21 13:30:00,32.79,32.82,32.78,32.81,312455.6602817472,26.8355,26.8601,26.8273,26.8519,312455.6603
2006-11-21 14:00:00,32.81,32.82,32.74,32.75,419985.8112901591,26.8519,26.8601,26.7946,26.8028,419985.8113
2006-11-21 14:30:00,32.75,32.79,32.75,32.75,250532.0766190331,26.8028,26.8355,26.8028,26.8028,250532.0766
2006-11-21 15:00:00,32.75,32.82,32.75,32.81,394648.82943143806,26.8028,26.8601,26.8028,26.8519,394648.8294
2006-11-21 15:30:00,32.81,32.82,32.77,32.78,535522.4485659268,26.8519,26.8601,26.8191,26.8273,535522.4486
2006-11-22 09:30:00,32.79,32.84,32.66,32.76,413195.5001520218,26.8355,26.8764,26.7291,26.811,413195.5002
2006-11-22 10:00:00,32.76,32.79,32.66,32.67,767305.1586095063,26.811,26.8355,26.7291,26.7373,767305.1586
2006-11-22 10:30:00,32.68,32.72,32.61,32.69,634438.0257423734,26.7455,26.7782,26.6882,26.7537,634438.0257
2006-11-22 11:00:00,32.69,32.71,32.59,32.6,553055.6400121617,26.7537,26.77,26.6718,26.68,553055.64
2006-11-22 11:30:00,32.6,32.61,32.56,32.57,352994.8312557008,26.68,26.6882,26.6473,26.6555,352994.8313
2006-11-22 12:00:00,32.58,32.61,32.53,32.6,348738.21830343566,26.6636,26.6882,26.6227,26.68,348738.2183
2006-11-22 12:30:00,32.59,32.6,32.4,32.44,1175331.9144623491,26.6718,26.68,26.5163,26.5491,1175331.9145
2006-11-22 13:00:00,32.43,32.53,32.33,32.45,965643.0525995742,26.5409,26.6227,26.459,26.5573,965643.0526
2006-11-22 13:30:00,32.44,32.48,32.42,32.46,470659.775007601,26.5491,26.5818,26.5327,26.5654,470659.775
2006-11-22 14:00:00,32.46,32.53,32.44,32.52,468835.5123137731,26.5654,26.6227,26.5491,26.6145,468835.5123
2006-11-22 14:30:00,32.51,32.56,32.51,32.52,561568.865916692,26.6064,26.6473,26.6064,26.6145,561568.8659
2006-11-22 15:00:00,32.51,32.61,32.51,32.55,382385.7302118171,26.6064,26.6882,26.6064,26.6391,382385.7302
2006-11-22 15:30:00,32.55,32.58,32.51,32.54,703760.008107834,26.6391,26.6636,26.6064,26.6309,703760.0081
2006-11-24 09:30:00,32.3,32.43,32.21,32.42,671835.4109658457,26.4345,26.5409,26.3608,26.5327,671835.411
2006-11-24 10:00:00,32.44,32.53,32.39,32.52,329786.1558731123,26.5491,26.6227,26.5082,26.6145,329786.1559
2006-11-24 10:30:00,32.52,32.58,32.49,32.54,310631.39758791926,26.6145,26.6636,26.59,26.6309,310631.3976
2006-11-24 11:00:00,32.55,32.57,32.51,32.55,239181.1087463261,26.6391,26.6555,26.6064,26.6391,239181.1087
2006-11-24 11:30:00,32.55,32.57,32.49,32.55,323705.2802270193,26.6391,26.6555,26.59,26.6391,323705.2802
2006-11-24 12:00:00,32.55,32.62,32.54,32.59,243944.46133576563,26.6391,26.6964,26.6309,26.6718,243944.4613
2006-11-24 12:30:00,32.59,32.6,32.47,32.47,409344.2789094962,26.6718,26.68,26.5736,26.5736,409344.2789
2006-11-24 13:00:00,32.47,32.47,32.47,32.47,99523.66474105604,26.5736,26.5736,26.5736,26.5736,99523.6647
2006-11-24 13:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 14:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:00:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-24 15:30:00,32.47,32.47,32.47,32.47,0.0,26.5736,26.5736,26.5736,26.5736,0.0
2006-11-27 09:30:00,32.41,32.45,32.17,32.17,768419.98581129,26.5245,26.5573,26.3281,26.3281,768419.9858
2006-11-27 10:00:00,32.17,32.35,32.03,32.31,778554.7785547784,26.3281,26.4754,26.2135,26.4427,778554.7786
2006-11-27 10:30:00,32.31,32.35,32.25,32.25,759298.6723421505,26.4427,26.4754,26.3936,26.3936,759298.6723
2006-11-27 11:00:00,32.25,32.27,32.14,32.17,596533.9008817269,26.3936,26.4099,26.3036,26.3281,596533.9009
2006-11-27 11:30:00,32.17,32.21,32.05,32.21,460524.9822641126,26.3281,26.3608,26.2299,26.3608,460524.9823
2006-11-27 12:00:00,32.2,32.25,32.18,32.2,446437.6203506638,26.3527,26.3936,26.3363,26.3527,446437.6204
2006-11-27 12:30:00,32.2,32.21,32.15,32.16,498226.4112698895,26.3527,26.3608,26.3117,26.3199,498226.4113
2006-11-27 13:00:00,32.16,32.18,32.1,32.18,409242.93098206137,26.3199,26.3363,26.2708,26.3363,409242.931
2006-11-27 13:30:00,32.19,32.24,32.15,32.24,599270.2949224687,26.3445,26.3854,26.3117,26.3854,599270.2949
2006-11-27 14:00:00,32.24,32.27,32.15,32.24,451200.9729401033,26.3854,26.4099,26.3117,26.3854,451200.9729
2006-11-27 14:30:00,32.23,32.31,32.23,32.27,1685111.9894598152,26.3772,26.4427,26.3772,26.4099,1685111.9895
2006-11-27 15:00:00,32.27,32.27,32.23,32.27,947603.1215161649,26.4099,26.4099,26.3772,26.4099,947603.1215
2006-11-27 15:30:00,32.27,32.28,32.14,32.14,1262592.479983784,26.4099,26.4181,26.3036,26.3036,1262592.48
2006-11-28 09:30:00,32.03,32.17,32.0,32.17,830546.2653288739,26.2135,26.3281,26.189,26.3281,830546.2653
2006-11-28 10:00:00,32.16,32.2,32.0,32.06,874632.6137630484,26.3199,26.3527,26.189,26.2381,874632.6138
2006-11-28 10:30:00,32.07,32.15,32.06,32.11,628357.1500962804,26.2463,26.3117,26.2381,26.279,628357.1501
2006-11-28 11:00:00,32.11,32.39,32.11,32.31,963920.1378331812,26.279,26.5082,26.279,26.4427,963920.1378
2006-11-28 11:30:00,32.31,32.4,32.27,32.28,848586.1964122832,26.4427,26.5163,26.4099,26.4181,848586.1964
2006-11-28 12:00:00,32.28,32.29,32.21,32.26,546062.6330191547,26.4181,26.4263,26.3608,26.4018,546062.633
2006-11-28 12:30:00,32.25,32.26,32.11,32.15,676193.3718455456,26.3936,26.4018,26.279,26.3117,676193.3718
2006-11-28 13:00:00,32.15,32.3,32.13,32.17,506435.593392115,26.3117,26.4345,26.2954,26.3281,506435.5934
2006-11-28 13:30:00,32.18,32.27,32.17,32.26,465896.4224181615,26.3363,26.4099,26.3281,26.4018,465896.4224
2006-11-28 14:00:00,32.26,32.41,32.24,32.36,824364.041755346,26.4018,26.5245,26.3854,26.4836,824364.0418
2006-11-28 14:30:00,32.36,32.41,32.27,32.4,875240.7013276577,26.4836,26.5245,26.4099,26.5163,875240.7013
2006-11-28 15:00:00,32.4,32.54,32.36,32.51,961690.4834296138,26.5163,26.6309,26.4836,26.6064,961690.4834
2006-11-28 15:30:00,32.51,32.53,32.4,32.47,954494.7805817368,26.6064,26.6227,26.5163,26.5736,954494.7806
2006-11-29 09:30:00,32.5,32.56,32.45,32.46,781392.5205229552,26.5982,26.6473,26.5573,26.5654,781392.5205
2006-11-29 10:00:00,32.47,32.52,32.35,32.46,820310.1246579506,26.5736,26.6145,26.4754,26.5654,820310.1247
2006-11-29 10:30:00,32.46,32.5,32.34,32.44,808857.8088578087,26.5654,26.5982,26.4672,26.5491,808857.8089
2006-11-29 11:00:00,32.43,32.47,32.4,32.41,453329.2794162359,26.5409,26.5736,26.5163,26.5245,453329.2794
2006-11-29 11:30:00,32.4,32.42,32.38,32.41,201783.72352285392,26.5163,26.5327,26.5,26.5245,201783.7235
2006-11-29 12:00:00,32.41,32.48,32.4,32.45,352792.135400831,26.5245,26.5818,26.5163,26.5573,352792.1354
2006-11-29 12:30:00,32.44,32.49,32.41,32.47,630080.0648626734,26.5491,26.59,26.5245,26.5736,630080.0649
2006-11-29 13:00:00,32.47,32.49,32.41,32.43,935238.674369109,26.5736,26.59,26.5245,26.5409,935238.6744
2006-11-29 13:30:00,32.44,32.46,32.37,32.46,781797.9122326947,26.5491,26.5654,26.4918,26.5654,781797.9122
2006-11-29 14:00:00,32.46,32.46,32.35,32.36,414107.6314989358,26.5654,26.5654,26.4754,26.4836,414107.6315
2006-11-29 14:30:00,32.35,32.45,32.35,32.41,686632.2083713387,26.4754,26.5573,26.4754,26.5245,686632.2084
2006-11-29 15:00:00,32.4,32.46,32.38,32.39,646802.4728894293,26.5163,26.5654,26.5,26.5082,646802.4729
2006-11-29 15:30:00,32.4,32.46,32.4,32.46,627546.3666768013,26.5163,26.5654,26.5163,26.5654,627546.3667
2006-11-30 09:30:00,32.55,32.59,32.46,32.51,865916.6920036484,26.6391,26.6718,26.5654,26.6064,865916.692
2006-11-30 10:00:00,32.51,32.52,32.37,32.43,656937.2656329178,26.6064,26.6145,26.4918,26.5409,656937.2656
2006-11-30 10:30:00,32.43,32.58,32.4,32.52,419783.1154352893,26.5409,26.6636,26.5163,26.6145,419783.1154
2006-11-30 11:00:00,32.52,32.63,32.52,32.59,468531.4685314685,26.6145,26.7046,26.6145,26.6718,468531.4685
2006-11-30 11:30:00,32.59,32.63,32.56,32.61,431539.4750177358,26.6718,26.7046,26.6473,26.6882,431539.475
2006-11-30 12:00:00,32.61,32.63,32.5,32.55,247694.3346508564,26.6882,26.7046,26.5982,26.6391,247694.3347
2006-11-30 12:30:00,32.55,32.59,32.52,32.56,266139.65744400525,26.6391,26.6718,26.6145,26.6473,266139.6574
2006-11-30 13:00:00,32.56,32.71,32.55,32.71,299179.08178777737,26.6473,26.77,26.6391,26.77,299179.0818
2006-11-30 13:30:00,32.71,32.73,32.56,32.56,461538.46153846144,26.77,26.7864,26.6473,26.6473,461538.4615
2006-11-30 14:00:00,32.56,32.72,32.55,32.67,605047.1267862571,26.6473,26.7782,26.6391,26.7373,605047.1268
2006-11-30 14:30:00,32.66,32.76,32.64,32.73,497010.2361406709,26.7291,26.811,26.7128,26.7864,497010.2361
2006-11-30 15:00:00,32.72,32.8,32.72,32.8,479375.69676700106,26.7782,26.8437,26.7782,26.8437,479375.6968
2006-11-30 15:30:00,32.8,32.8,32.61,32.62,1048444.3093138743,26.8437,26.8437,26.6882,26.6964,1048444.3093
2006-12-01 09:30:00,32.61,32.67,32.46,32.66,592784.0275666362,26.6882,26.7373,26.5654,26.7291,592784.0276
2006-12-01 10:00:00,32.66,32.66,32.47,32.49,662106.0099320968,26.7291,26.7291,26.5736,26.59,662106.0099
2006-12-01 10:30:00,32.49,32.53,32.32,32.51,844532.2793148878,26.59,26.6227,26.4509,26.6064,844532.2793
2006-12-01 11:00:00,32.52,32.56,32.44,32.51,469950.3395155568,26.6145,26.6473,26.5491,26.6064,469950.3395
2006-12-01 11:30:00,32.51,32.61,32.5,32.59,362926.9281443194,26.6064,26.6882,26.5982,26.6718,362926.9281
2006-12-01 12:00:00,32.6,32.61,32.48,32.48,468126.0768217289,26.68,26.6882,26.5818,26.5818,468126.0768
2006-12-01 12:30:00,32.48,32.56,32.47,32.53,196716.32715110973,26.5818,26.6473,26.5736,26.6227,196716.3272
2006-12-01 13:00:00,32.53,32.55,32.45,32.5,476740.65065369406,26.6227,26.6391,26.5573,26.5982,476740.6507
2006-12-01 13:30:00,32.49,32.56,32.47,32.55,389176.0413499543,26.59,26.6473,26.5736,26.6391,389176.0413
2006-12-01 14:00:00,32.55,32.55,32.41,32.45,544846.457889936,26.6391,26.6391,26.5245,26.5573,544846.4579
2006-12-01 14:30:00,32.44,32.48,32.37,32.48,517685.2133373872,26.5491,26.5818,26.4918,26.5818,517685.2133
2006-12-01 15:00:00,32.48,32.57,32.47,32.52,832573.2238775715,26.5818,26.6555,26.5736,26.6145,832573.2239
2006-12-01 15:30:00,32.51,32.69,32.49,32.65,1175534.6103172188,26.6064,26.7537,26.59,26.7209,1175534.6103
2006-12-04 09:30:00,32.78,32.8,32.65,32.79,624201.8850714501,26.8273,26.8437,26.7209,26.8355,624201.8851
2006-12-04 10:00:00,32.8,32.96,32.79,32.89,853045.5052194181,26.8437,26.9746,26.8355,26.9174,853045.5052
2006-12-04 10:30:00,32.88,32.9,32.83,32.84,456572.4130941522,26.9092,26.9255,26.8683,26.8764,456572.4131
2006-12-04 11:00:00,32.83,32.91,32.81,32.88,452315.80014188704,26.8683,26.9337,26.8519,26.9092,452315.8001
2006-12-04 11:30:00,32.89,32.91,32.82,32.87,520320.2594506941,26.9174,26.9337,26.8601,26.901,520320.2595
2006-12-04 12:00:00,32.87,32.89,32.84,32.88,380561.4675179892,26.901,26.9174,26.8764,26.9092,380561.4675
2006-12-04 12:30:00,32.88,32.94,32.87,32.91,291577.9872301611,26.9092,26.9583,26.901,26.9337,291577.9872
2006-12-04 13:00:00,32.91,32.92,32.87,32.92,427384.2099929056,26.9337,26.9419,26.901,26.9419,427384.21
2006-12-04 13:30:00,32.92,33.03,32.92,33.01,525083.6120401337,26.9419,27.0319,26.9419,27.0156,525083.612
2006-12-04 14:00:00,33.0,33.03,32.97,33.03,455660.2817472382,27.0074,27.0319,26.9828,27.0319,455660.2817
2006-12-04 14:30:00,33.02,33.04,32.97,33.01,500354.717746022,27.0237,27.0401,26.9828,27.0156,500354.7177
2006-12-04 15:00:00,33.02,33.02,32.93,32.95,537346.7112597546,27.0237,27.0237,26.9501,26.9665,537346.7113
2006-12-04 15:30:00,32.94,33.05,32.92,33.01,885983.5816357554,26.9583,27.0483,26.9419,27.0156,885983.5816
2006-12-05 09:30:00,33.0,33.2,32.94,33.13,1065065.3694131954,27.0074,27.1711,26.9583,27.1138,1065065.3694
2006-12-05 10:00:00,33.13,33.44,33.12,33.39,1034154.2515455558,27.1138,27.3675,27.1056,27.3266,1034154.2515
2006-12-05 10:30:00,33.39,33.48,33.36,33.39,925306.5774804904,27.3266,27.4002,27.302,27.3266,925306.5775
2006-12-05 11:00:00,33.39,33.52,33.37,33.51,833586.7031519205,27.3266,27.433,27.3102,27.4248,833586.7032
2006-12-05 11:30:00,33.51,33.62,33.49,33.62,1154960.9810479374,27.4248,27.5148,27.4084,27.5148,1154960.981
2006-12-05 12:00:00,33.62,33.63,33.53,33.57,843012.0604033646,27.5148,27.523,27.4411,27.4739,843012.0604
2006-12-05 12:30:00,33.56,33.61,33.54,33.54,611128.0024323502,27.4657,27.5066,27.4493,27.4493,611128.0024
2006-12-05 13:00:00,33.55,33.71,33.54,33.59,921759.4000202694,27.4575,27.5884,27.4493,27.4902,921759.4
2006-12-05 13:30:00,33.59,33.64,33.57,33.61,482213.4387351778,27.4902,27.5312,27.4739,27.5066,482213.4387
2006-12-05 14:00:00,33.6,33.73,33.58,33.72,630586.8044998479,27.4984,27.6048,27.4821,27.5966,630586.8045
2006-12-05 14:30:00,33.73,33.75,33.7,33.71,1394547.481504003,27.6048,27.6212,27.5803,27.5884,1394547.4815
2006-12-05 15:00:00,33.71,33.75,33.67,33.71,1259856.0859430423,27.5884,27.6212,27.5557,27.5884,1259856.0859
2006-12-05 15:30:00,33.72,33.74,33.69,33.74,1855376.50755042,27.5966,27.613,27.5721,27.613,1855376.5076
2006-12-06 09:30:00,33.58,33.74,33.42,33.55,962906.6585588324,27.4821,27.613,27.3511,27.4575,962906.6586
2006-12-06 10:00:00,33.55,33.59,33.47,33.52,723421.5060302016,27.4575,27.4902,27.392,27.433,723421.506
2006-12-06 10:30:00,33.52,33.55,33.48,33.53,614371.1361102664,27.433,27.4575,27.4002,27.4411,614371.1361
2006-12-06 11:00:00,33.53,33.62,33.53,33.56,667781.4938684503,27.4411,27.5148,27.4411,27.4657,667781.4939
2006-12-06 11:30:00,33.57,33.61,33.52,33.52,532177.9669605755,27.4739,27.5066,27.433,27.433,532177.967
2006-12-06 12:00:00,33.53,33.57,33.53,33.54,402858.0115536637,27.4411,27.4739,27.4411,27.4493,402858.0116
2006-12-06 12:30:00,33.55,33.56,33.54,33.54,403668.79497314274,27.4575,27.4657,27.4493,27.4493,403668.795
2006-12-06 13:00:00,33.54,33.55,33.46,33.47,268065.268065268,27.4493,27.4575,27.3838,27.392,268065.2681
2006-12-06 13:30:00,33.47,33.52,33.43,33.49,562683.6931184756,27.392,27.433,27.3593,27.4084,562683.6931
2006-12-06 14:00:00,33.49,33.56,33.48,33.54,640417.5534610316,27.4084,27.4657,27.4002,27.4493,640417.5535
2006-12-06 14:30:00,33.55,33.57,33.51,33.54,358264.92348231474,27.4575,27.4739,27.4248,27.4493,358264.9235
2006-12-06 15:00:00,33.54,33.61,33.54,33.6,614979.2236748758,27.4493,27.5066,27.4493,27.4984,614979.2237
2006-12-06 15:30:00,33.59,33.64,33.55,33.64,710448.9713185364,27.4902,27.5312,27.4575,27.5312,710448.9713
2006-12-07 09:30:00,33.6,33.89,33.55,33.78,583155.9744603222,27.4984,27.7358,27.4575,27.6457,583155.9745
2006-12-07 10:00:00,33.78,33.82,33.73,33.74,424445.1200972939,27.6457,27.6785,27.6048,27.613,424445.1201
2006-12-07 10:30:00,33.75,33.8,33.61,33.76,489409.14158305456,27.6212,27.6621,27.5066,27.6294,489409.1416
2006-12-07 11:00:00,33.76,33.83,33.69,33.7,523766.0889834802,27.6294,27.6867,27.5721,27.5803,523766.089
2006-12-07 11:30:00,33.71,33.75,33.7,33.75,239383.80460119588,27.5884,27.6212,27.5803,27.6212,239383.8046
2006-12-07 12:00:00,33.74,33.77,33.68,33.73,824972.1293199552,27.613,27.6376,27.5639,27.6048,824972.1293
2006-12-07 12:30:00,33.74,33.76,33.73,33.76,160129.72534711662,27.613,27.6294,27.6048,27.6294,160129.7253
2006-12-07 13:00:00,33.76,33.77,33.72,33.76,224992.3989054424,27.6294,27.6376,27.5966,27.6294,224992.3989
2006-12-07 13:30:00,33.76,33.77,33.72,33.74,279922.97557514947,27.6294,27.6376,27.5966,27.613,279922.9756
2006-12-07 14:00:00,33.74,33.75,33.69,33.71,284179.58852741454,27.613,27.6212,27.5721,27.5884,284179.5885
2006-12-07 14:30:00,33.71,33.79,33.68,33.71,463058.68044998473,27.5884,27.6539,27.5639,27.5884,463058.6804
2006-12-07 15:00:00,33.71,33.75,33.69,33.73,663828.9246984898,27.5884,27.6212,27.5721,27.6048,663828.9247
2006-12-07 15:30:00,33.72,33.74,33.63,33.69,625215.3643457991,27.5966,27.613,27.523,27.5721,625215.3643
2006-12-08 09:30:00,33.56,33.87,33.56,33.77,534002.2296544035,27.4657,27.7194,27.4657,27.6376,534002.2297
2006-12-08 10:00:00,33.78,33.79,33.69,33.76,496908.888213236,27.6457,27.6539,27.5721,27.6294,496908.8882
2006-12-08 10:30:00,33.76,33.83,33.75,33.78,305868.0449984797,27.6294,27.6867,27.6212,27.6457,305868.045
2006-12-08 11:00:00,33.78,33.87,33.78,33.86,466403.1620553359,27.6457,27.7194,27.6457,27.7112,466403.1621
2006-12-08 11:30:00,33.86,33.94,33.81,33.86,481199.9594608289,27.7112,27.7767,27.6703,27.7112,481199.9595
2006-12-08 12:00:00,33.87,33.88,33.83,33.86,342961.38643964723,27.7194,27.7276,27.6867,27.7112,342961.3864
2006-12-08 12:30:00,33.87,33.92,33.84,33.91,264720.78645991685,27.7194,27.7603,27.6948,27.7521,264720.7865
2006-12-08 13:00:00,33.92,33.95,33.9,33.92,251646.90382081683,27.7603,27.7849,27.7439,27.7603,251646.9038
2006-12-08 13:30:00,33.93,33.94,33.89,33.91,360697.273740752,27.7685,27.7767,27.7358,27.7521,360697.2737
2006-12-08 14:00:00,33.92,33.95,33.9,33.94,173406.30384108642,27.7603,27.7849,27.7439,27.7767,173406.3038
2006-12-08 14:30:00,33.94,34.03,33.92,34.01,422620.857403466,27.7767,27.8503,27.7603,27.834,422620.8574
2006-12-08 15:00:00,34.02,34.03,33.99,34.0,502178.9804398499,27.8422,27.8503,27.8176,27.8258,502178.9804
2006-12-08 15:30:00,34.0,34.01,33.88,33.92,961893.1792844834,27.8258,27.834,27.7276,27.7603,961893.1793
2006-12-11 09:30:00,33.83,33.99,33.79,33.99,822945.1707712576,27.6867,27.8176,27.6539,27.8176,822945.1708
2006-12-11 10:00:00,33.99,34.14,33.98,34.04,778960.170264518,27.8176,27.9404,27.8094,27.8585,778960.1703
2006-12-11 10:30:00,34.04,34.1,33.99,34.03,607175.4332623897,27.8585,27.9076,27.8176,27.8503,607175.4333
2006-12-11 11:00:00,34.03,34.18,34.0,34.15,414817.06699098,27.8503,27.9731,27.8258,27.9485,414817.067
2006-12-11 11:30:00,34.16,34.16,34.06,34.1,263099.2196209587,27.9567,27.9567,27.8749,27.9076,263099.2196
2006-12-11 12:00:00,34.1,34.1,33.99,34.06,410965.8457484544,27.9076,27.9076,27.8176,27.8749,410965.8457
2006-12-11 12:30:00,34.06,34.07,33.99,34.01,322590.4530252356,27.8749,27.8831,27.8176,27.834,322590.453
2006-12-11 13:00:00,34.02,34.05,33.99,34.02,283571.50096280524,27.8422,27.8667,27.8176,27.8422,283571.501
2006-12-11 13:30:00,34.02,34.1,34.01,34.08,309820.6141684402,27.8422,27.9076,27.834,27.8913,309820.6142
2006-12-11 14:00:00,34.08,34.14,34.02,34.04,730819.904732948,27.8913,27.9404,27.8422,27.8585,730819.9047
2006-12-11 14:30:00,34.04,34.1,34.0,34.04,659673.6596736596,27.8585,27.9076,27.8258,27.8585,659673.6597
2006-12-11 15:00:00,34.03,34.04,33.95,33.99,638187.8990574642,27.8503,27.8585,27.7849,27.8176,638187.8991
2006-12-11 15:30:00,33.99,34.06,33.97,34.04,734873.8218303435,27.8176,27.8749,27.8012,27.8585,734873.8218
2006-12-12 09:30:00,33.98,34.06,33.82,33.98,878787.8787878787,27.8094,27.8749,27.6785,27.8094,878787.8788
2006-12-12 10:00:00,33.98,34.1,33.95,34.02,607986.2166818688,27.8094,27.9076,27.7849,27.8422,607986.2167
2006-12-12 10:30:00,34.02,34.05,33.95,33.95,770345.5964325528,27.8422,27.8667,27.7849,27.7849,770345.5964
2006-12-12 11:00:00,33.95,34.04,33.95,34.03,446741.6641329684,27.7849,27.8585,27.7849,27.8503,446741.6641
2006-12-12 11:30:00,34.02,34.11,34.01,34.08,590757.0690179385,27.8422,27.9158,27.834,27.8913,590757.069
2006-12-12 12:00:00,34.09,34.16,34.03,34.05,783419.4790716529,27.8994,27.9567,27.8503,27.8667,783419.4791
2006-12-12 12:30:00,34.05,34.09,34.01,34.04,442079.65947096376,27.8667,27.8994,27.834,27.8585,442079.6595
2006-12-12 13:00:00,34.04,34.17,34.03,34.17,339008.8172696868,27.8585,27.9649,27.8503,27.9649,339008.8173
2006-12-12 13:30:00,34.17,34.22,34.08,34.09,504509.9827708523,27.9649,28.0058,27.8913,27.8994,504509.9828
2006-12-12 14:00:00,34.09,34.13,34.01,34.06,1003243.133677916,27.8994,27.9322,27.834,27.8749,1003243.1337
2006-12-12 14:30:00,34.07,34.09,33.98,34.06,832674.5718050065,27.8831,27.8994,27.8094,27.8749,832674.5718
2006-12-12 15:00:00,34.06,34.08,34.01,34.02,487382.18303435686,27.8749,27.8913,27.834,27.8422,487382.183
2006-12-12 15:30:00,34.03,34.11,34.02,34.07,846964.629573325,27.8503,27.9158,27.8422,27.8831,846964.6296
2006-12-13 09:30:00,33.98,34.1,33.9,34.06,1272828.6206547073,28.0597,28.1588,27.9936,28.1257,1272828.6207
2006-12-13 10:00:00,34.07,34.07,33.99,34.03,785345.0896929157,28.134,28.134,28.0679,28.1009,785345.0897
2006-12-13 10:30:00,34.02,34.06,33.93,34.06,792844.8363230971,28.0927,28.1257,28.0184,28.1257,792844.8363
2006-12-13 11:00:00,34.06,34.06,33.97,33.98,382892.4698489916,28.1257,28.1257,28.0514,28.0597,382892.4698
2006-12-13 11:30:00,33.97,34.04,33.97,34.04,419377.72372554976,28.0514,28.1092,28.0514,28.1092,419377.7237
2006-12-13 12:00:00,34.04,34.04,33.99,34.01,364649.8429107124,28.1092,28.1092,28.0679,28.0844,364649.8429
2006-12-13 12:30:00,34.01,34.03,33.98,34.02,278504.10459106107,28.0844,28.1009,28.0597,28.0927,278504.1046
2006-12-13 13:00:00,34.02,34.04,33.99,34.02,542110.0638491942,28.0927,28.1092,28.0679,28.0927,542110.0638
2006-12-13 13:30:00,34.01,34.03,33.98,34.01,608898.3480287828,28.0844,28.1009,28.0597,28.0844,608898.348
2006-12-13 14:00:00,34.02,34.04,33.99,34.0,460119.5905543731,28.0927,28.1092,28.0679,28.0762,460119.5906
2006-12-13 14:30:00,34.0,34.03,33.99,33.99,635046.1133069828,28.0762,28.1009,28.0679,28.0679,635046.1133
2006-12-13 15:00:00,33.99,34.02,33.99,33.99,500861.45738319645,28.0679,28.0927,28.0679,28.0679,500861.4574
2006-12-13 15:30:00,33.99,34.02,33.96,33.97,842302.6249113204,28.0679,28.0927,28.0431,28.0514,842302.6249
2006-12-14 09:30:00,34.04,34.14,33.92,34.08,1020776.3251241512,28.1092,28.1918,28.0101,28.1422,1020776.3251
2006-12-14 10:00:00,34.08,34.11,34.06,34.08,629269.2814431944,28.1422,28.167,28.1257,28.1422,629269.2814
2006-12-14 10:30:00,34.09,34.11,34.05,34.08,352792.135400831,28.1505,28.167,28.1175,28.1422,352792.1354
2006-12-14 11:00:00,34.08,34.14,34.08,34.12,478058.1737103476,28.1422,28.1918,28.1422,28.1753,478058.1737
2006-12-14 11:30:00,34.12,34.13,34.08,34.1,545657.2413094151,28.1753,28.1835,28.1422,28.1588,545657.2413
2006-12-14 12:00:00,34.1,34.12,34.09,34.11,424343.77216985903,28.1588,28.1753,28.1505,28.167,424343.7722
2006-12-14 12:30:00,34.11,34.16,34.1,34.15,471977.2980642545,28.167,28.2083,28.1588,28.2,471977.2981
2006-12-14 13:00:00,34.15,34.15,34.11,34.14,395358.2649234823,28.2,28.2,28.167,28.1918,395358.2649
2006-12-14 13:30:00,34.13,34.19,34.12,34.19,638694.6386946386,28.1835,28.2331,28.1753,28.2331,638694.6387
2006-12-14 14:00:00,34.18,34.28,34.17,34.19,764670.1124961993,28.2248,28.3074,28.2166,28.2331,764670.1125
2006-12-14 14:30:00,34.19,34.27,34.19,34.27,503091.1117867639,28.2331,28.2991,28.2331,28.2991,503091.1118
2006-12-14 15:00:00,34.27,34.28,34.21,34.26,701834.3974865713,28.2991,28.3074,28.2496,28.2909,701834.3975
2006-12-14 15:30:00,34.26,34.28,34.22,34.25,1138643.964730921,28.2909,28.3074,28.2578,28.2826,1138643.9647
2006-12-15 09:30:00,34.36,34.38,34.08,34.19,3412283.368805107,28.3735,28.39,28.1422,28.2331,3412283.3688
2006-12-15 10:00:00,34.19,34.25,34.16,34.19,326238.9784128914,28.2331,28.2826,28.2083,28.2331,326238.9784
2006-12-15 10:30:00,34.19,34.28,34.19,34.23,371946.89368602406,28.2331,28.3074,28.2331,28.2661,371946.8937
2006-12-15 11:00:00,34.24,34.25,34.1,34.15,875342.0492550926,28.2744,28.2826,28.1588,28.2,875342.0493
2006-12-15 11:30:00,34.14,34.15,34.06,34.1,762339.110165197,28.1918,28.2,28.1257,28.1588,762339.1102
2006-12-15 12:00:00,34.09,34.1,34.0,34.03,563595.8244653896,28.1505,28.1588,28.0762,28.1009,563595.8245
2006-12-15 12:30:00,34.03,34.13,34.02,34.11,356136.61700618215,28.1009,28.1835,28.0927,28.167,356136.617
2006-12-15 13:00:00,34.11,34.12,34.02,34.02,492753.6231884057,28.167,28.1753,28.0927,28.0927,492753.6232
2006-12-15 13:30:00,34.02,34.02,33.9,33.94,620857.4034660991,28.0927,28.0927,27.9936,28.0266,620857.4035
2006-12-15 14:00:00,33.94,33.99,33.92,33.94,531772.5752508361,28.0266,28.0679,28.0101,28.0266,531772.5753
2006-12-15 14:30:00,33.94,33.95,33.88,33.88,573223.8775717035,28.0266,28.0349,27.9771,27.9771,573223.8776
2006-12-15 15:00:00,33.88,33.89,33.74,33.74,1307895.0035471772,27.9771,27.9853,27.8615,27.8615,1307895.0035
2006-12-15 15:30:00,33.73,33.84,33.7,33.8,1643153.9475017732,27.8532,27.9441,27.8284,27.911,1643153.9475
2006-12-18 09:30:00,33.65,33.84,33.65,33.84,747440.964832269,27.7872,27.9441,27.7872,27.9441,747440.9648
2006-12-18 10:00:00,33.84,33.91,33.82,33.88,541096.5845748454,27.9441,28.0019,27.9275,27.9771,541096.5846
2006-12-18 10:30:00,33.87,33.94,33.86,33.91,281544.5424141076,27.9688,28.0266,27.9606,28.0019,281544.5424
2006-12-18 11:00:00,33.91,34.03,33.89,34.0,427789.60170264513,28.0019,28.1009,27.9853,28.0762,427789.6017
2006-12-18 11:30:00,33.99,34.05,33.95,34.03,705584.270801662,28.0679,28.1175,28.0349,28.1009,705584.2708
2006-12-18 12:00:00,34.03,34.22,34.03,34.22,793351.5759602715,28.1009,28.2578,28.1009,28.2578,793351.576
2006-12-18 12:30:00,34.22,34.23,34.08,34.11,476943.3465085639,28.2578,28.2661,28.1422,28.167,476943.3465
2006-12-18 13:00:00,34.11,34.17,34.09,34.14,473092.12526603823,28.167,28.2166,28.1505,28.1918,473092.1253
2006-12-18 13:30:00,34.14,34.15,34.11,34.14,350157.089287524,28.1918,28.2,28.167,28.1918,350157.0893
2006-12-18 14:00:00,34.14,34.2,34.13,34.14,318941.92763757973,28.1918,28.2413,28.1835,28.1918,318941.9276
2006-12-18 14:30:00,34.14,34.15,34.03,34.06,501672.2408026755,28.1918,28.2,28.1009,28.1257,501672.2408
2006-12-18 15:00:00,34.06,34.07,34.0,34.03,717543.3262389783,28.1257,28.134,28.0762,28.1009,717543.3262
2006-12-18 15:30:00,34.03,34.08,33.98,34.03,907469.3422519508,28.1009,28.1422,28.0597,28.1009,907469.3423
2006-12-19 09:30:00,33.99,34.14,33.87,34.13,621566.8389581433,28.0679,28.1918,27.9688,28.1835,621566.839
2006-12-19 10:00:00,34.14,34.23,34.13,34.18,508462.55194081273,28.1918,28.2661,28.1835,28.2248,508462.5519
2006-12-19 10:30:00,34.18,34.21,34.14,34.19,466200.46620046615,28.2248,28.2496,28.1918,28.2331,466200.4662
2006-12-19 11:00:00,34.19,34.24,34.13,34.16,624201.8850714501,28.2331,28.2744,28.1835,28.2083,624201.8851
2006-12-19 11:30:00,34.15,34.19,34.14,34.18,470153.0353704266,28.2,28.2331,28.1918,28.2248,470153.0354
2006-12-19 12:00:00,34.18,34.19,34.09,34.17,602918.8203101245,28.2248,28.2331,28.1505,28.2166,602918.8203
2006-12-19 12:30:00,34.16,34.26,34.16,34.24,472990.77733860334,28.2083,28.2909,28.2083,28.2744,472990.7773
2006-12-19 13:00:00,34.24,34.28,34.22,34.26,361609.4050876659,28.2744,28.3074,28.2578,28.2909,361609.4051
2006-12-19 13:30:00,34.26,34.29,34.23,34.28,498631.80297962896,28.2909,28.3156,28.2661,28.3074,498631.803
2006-12-19 14:00:00,34.28,34.36,34.27,34.28,681970.203709334,28.3074,28.3735,28.2991,28.3074,681970.2037
2006-12-19 14:30:00,34.27,34.31,34.22,34.29,561568.865916692,28.2991,28.3322,28.2578,28.3156,561568.8659
2006-12-19 15:00:00,34.28,34.42,34.28,34.4,944461.3357656834,28.3074,28.423,28.3074,28.4065,944461.3358
2006-12-19 15:30:00,34.4,34.43,34.32,34.4,1100030.4043782302,28.4065,28.4313,28.3404,28.4065,1100030.4044
2006-12-20 09:30:00,34.3,34.34,34.12,34.16,658761.5283267456,28.3239,28.3569,28.1753,28.2083,658761.5283
2006-12-20 10:00:00,34.16,34.23,34.11,34.11,545758.58923685,28.2083,28.2661,28.167,28.167,545758.5892
2006-12-20 10:30:00,34.11,34.17,34.06,34.15,345596.43255295424,28.167,28.2166,28.1257,28.2,345596.4326
2006-12-20 11:00:00,34.15,34.3,34.14,34.26,583764.0620249315,28.2,28.3239,28.1918,28.2909,583764.062
2006-12-20 11:30:00,34.26,34.29,34.21,34.26,418769.63616094046,28.2909,28.3156,28.2496,28.2909,418769.6362
2006-12-20 12:00:00,34.26,34.27,34.19,34.2,272727.2727272727,28.2909,28.2991,28.2331,28.2413,272727.2727
2006-12-20 12:30:00,34.2,34.25,34.14,34.16,318029.7962906658,28.2413,28.2826,28.1918,28.2083,318029.7963
2006-12-20 13:00:00,34.15,34.2,34.15,34.19,209587.51393534,28.2,28.2413,28.2,28.2331,209587.5139
2006-12-20 13:30:00,34.19,34.24,34.14,34.2,289348.33282659366,28.2331,28.2744,28.1918,28.2413,289348.3328
2006-12-20 14:00:00,34.2,34.25,34.17,34.25,454950.846255194,28.2413,28.2826,28.2166,28.2826,454950.8463
2006-12-20 14:30:00,34.24,34.28,34.2,34.2,386236.9514543427,28.2744,28.3074,28.2413,28.2413,386236.9515
2006-12-20 15:00:00,34.2,34.22,34.17,34.2,312252.96442687744,28.2413,28.2578,28.2166,28.2413,312252.9644
2006-12-20 15:30:00,34.2,34.21,34.14,34.19,569271.3084017431,28.2413,28.2496,28.1918,28.2331,569271.3084
2006-12-21 09:30:00,34.27,34.32,34.14,34.27,538056.1467517988,28.2991,28.3404,28.1918,28.2991,538056.1468
2006-12-21 10:00:00,34.27,34.34,34.25,34.34,306780.1763453937,28.2991,28.3569,28.2826,28.3569,306780.1763
2006-12-21 10:30:00,34.33,34.34,34.3,34.3,395358.2649234823,28.3487,28.3569,28.3239,28.3239,395358.2649
2006-12-21 11:00:00,34.31,34.31,34.19,34.19,684098.5101854666,28.3322,28.3322,28.2331,28.2331,684098.5102
2006-12-21 11:30:00,34.19,34.23,34.07,34.07,505118.0703354616,28.2331,28.2661,28.134,28.134,505118.0703
2006-12-21 12:00:00,34.07,34.11,34.04,34.08,399513.5299483125,28.134,28.167,28.1092,28.1422,399513.5299
2006-12-21 12:30:00,34.08,34.1,33.98,34.0,507145.0288841592,28.1422,28.1588,28.0597,28.0762,507145.0289
2006-12-21 13:00:00,34.01,34.04,33.99,34.04,229046.3160028377,28.0844,28.1092,28.0679,28.1092,229046.316
2006-12-21 13:30:00,34.03,34.05,33.99,33.99,279416.235937975,28.1009,28.1175,28.0679,28.0679,279416.2359
2006-12-21 14:00:00,33.99,34.09,33.97,34.04,441167.5281240498,28.0679,28.1505,28.0514,28.1092,441167.5281
2006-12-21 14:30:00,34.05,34.15,34.04,34.13,496706.1923583662,28.1175,28.2,28.1092,28.1835,496706.1924
2006-12-21 15:00:00,34.13,34.2,34.09,34.09,457788.5882233708,28.1835,28.2413,28.1505,28.1505,457788.5882
2006-12-21 15:30:00,34.09,34.14,34.03,34.09,752204.3174217086,28.1505,28.1918,28.1009,28.1505,752204.3174
2006-12-22 09:30:00,33.65,34.15,33.4,33.97,587919.3270497618,27.7872,28.2,27.5807,28.0514,587919.327
2006-12-22 10:00:00,33.98,34.03,33.89,34.01,471673.2542819498,28.0597,28.1009,27.9853,28.0844,471673.2543
2006-12-22 10:30:00,34.01,34.04,33.96,33.98,387757.170365866,28.0844,28.1092,28.0431,28.0597,387757.1704
2006-12-22 11:00:00,33.99,34.0,33.96,33.96,361609.4050876659,28.0679,28.0762,28.0431,28.0431,361609.4051
2006-12-22 11:30:00,33.96,33.99,33.89,33.9,617411.573933313,28.0431,28.0679,27.9853,27.9936,617411.5739
2006-12-22 12:00:00,33.9,33.9,33.83,33.85,336677.81493868446,27.9936,27.9936,27.9358,27.9523,336677.8149
2006-12-22 12:30:00,33.85,33.92,33.84,33.91,214249.51859734464,27.9523,28.0101,27.9441,28.0019,214249.5186
2006-12-22 13:00:00,33.91,33.93,33.71,33.73,613459.0047633525,28.0019,28.0184,27.8367,27.8532,613459.0048
2006-12-22 13:30:00,33.74,33.78,33.71,33.76,387351.7786561264,27.8615,27.8945,27.8367,27.878,387351.7787
2006-12-22 14:00:00,33.77,33.81,33.73,33.79,440660.78848687536,27.8862,27.9193,27.8532,27.9028,440660.7885
2006-12-22 14:30:00,33.78,33.82,33.76,33.79,466403.1620553359,27.8945,27.9275,27.878,27.9028,466403.1621
2006-12-22 15:00:00,33.79,33.81,33.78,33.79,618019.6614979223,27.9028,27.9193,27.8945,27.9028,618019.6615
2006-12-22 15:30:00,33.79,33.8,33.69,33.69,883753.9272321879,27.9028,27.911,27.8202,27.8202,883753.9272
2006-12-26 09:30:00,33.67,33.69,33.49,33.6,939596.635248809,27.8037,27.8202,27.655,27.7459,939596.6352
2006-12-26 10:00:00,33.61,33.81,33.57,33.81,583966.7578798012,27.7541,27.9193,27.7211,27.9193,583966.7579
2006-12-26 10:30:00,33.8,33.88,33.75,33.87,366575.4535319752,27.911,27.9771,27.8697,27.9688,366575.4535
2006-12-26 11:00:00,33.87,33.98,33.86,33.94,495185.9734468429,27.9688,28.0597,27.9606,28.0266,495185.9734
2006-12-26 11:30:00,33.94,34.09,33.93,34.08,714604.2363433667,28.0266,28.1505,28.0184,28.1422,714604.2363
2006-12-26 12:00:00,34.07,34.09,34.01,34.06,360393.2299584473,28.134,28.1505,28.0844,28.1257,360393.23
2006-12-26 12:30:00,34.06,34.06,34.02,34.03,266443.7012263099,28.1257,28.1257,28.0927,28.1009,266443.7012
2006-12-26 13:00:00,34.03,34.08,34.01,34.07,263301.91547582846,28.1009,28.1422,28.0844,28.134,263301.9155
2006-12-26 13:30:00,34.06,34.13,34.04,34.09,420897.942637073,28.1257,28.1835,28.1092,28.1505,420897.9426
2006-12-26 14:00:00,34.1,34.17,34.09,34.14,335360.29188203096,28.1588,28.2166,28.1505,28.1918,335360.2919
2006-12-26 14:30:00,34.14,34.16,34.07,34.07,434782.6086956521,28.1918,28.2083,28.134,28.134,434782.6087
2006-12-26 15:00:00,34.07,34.14,34.05,34.14,411877.9770953683,28.134,28.1918,28.1175,28.1918,411877.9771
2006-12-26 15:30:00,34.14,34.16,34.04,34.08,899766.8997668996,28.1918,28.2083,28.1092,28.1422,899766.8998
2006-12-27 09:30:00,34.03,34.24,34.02,34.17,659166.9200364852,28.1009,28.2744,28.0927,28.2166,659166.92
2006-12-27 10:00:00,34.17,34.21,34.09,34.11,350055.7413600891,28.2166,28.2496,28.1505,28.167,350055.7414
2006-12-27 10:30:00,34.1,34.13,34.05,34.11,364244.4512009729,28.1588,28.1835,28.1175,28.167,364244.4512
2006-12-27 11:00:00,34.1,34.11,34.05,34.08,234113.7123745819,28.1588,28.167,28.1175,28.1422,234113.7124
2006-12-27 11:30:00,34.08,34.1,34.01,34.03,412283.3688051079,28.1422,28.1588,28.0844,28.1009,412283.3688
2006-12-27 12:00:00,34.04,34.07,34.02,34.02,314178.5750481402,28.1092,28.134,28.0927,28.0927,314178.575
2006-12-27 12:30:00,34.02,34.04,34.0,34.02,268065.268065268,28.0927,28.1092,28.0762,28.0927,268065.2681
2006-12-27 13:00:00,34.02,34.06,34.01,34.01,273538.05614675174,28.0927,28.1257,28.0844,28.0844,273538.0561
2006-12-27 13:30:00,34.02,34.04,33.97,34.03,596939.2925914665,28.0927,28.1092,28.0514,28.1009,596939.2926
2006-12-27 14:00:00,34.02,34.04,33.93,33.93,829026.0464173506,28.0927,28.1092,28.0184,28.0184,829026.0464
2006-12-27 14:30:00,33.93,33.95,33.87,33.87,803283.6728488901,28.0184,28.0349,27.9688,27.9688,803283.6728
2006-12-27 15:00:00,33.87,34.01,33.86,34.0,569575.3521840477,27.9688,28.0844,27.9606,28.0762,569575.3522
2006-12-27 15:30:00,33.99,34.11,33.99,34.08,1179487.1794871793,28.0679,28.167,28.0679,28.1422,1179487.1795
2006-12-28 09:30:00,34.08,34.22,34.01,34.11,754028.5801155365,28.1422,28.2578,28.0844,28.167,754028.5801
2006-12-28 10:00:00,34.12,34.23,34.12,34.12,384311.3408330799,28.1753,28.2661,28.1753,28.1753,384311.3408
2006-12-28 10:30:00,34.12,34.17,34.09,34.15,475321.77966960566,28.1753,28.2166,28.1505,28.2,475321.7797
2006-12-28 11:00:00,34.15,34.29,34.13,34.23,541197.9325022802,28.2,28.3156,28.1835,28.2661,541197.9325
2006-12-28 11:30:00,34.23,34.29,34.19,34.25,528428.0936454849,28.2661,28.3156,28.2331,28.2826,528428.0936
2006-12-28 12:00:00,34.25,34.29,34.19,34.28,426674.7745008614,28.2826,28.3156,28.2331,28.3074,426674.7745
2006-12-28 12:30:00,34.28,34.35,34.24,34.28,475524.47552447545,28.3074,28.3652,28.2744,28.3074,475524.4755
2006-12-28 13:00:00,34.29,34.29,34.18,34.22,387250.4307286915,28.3156,28.3156,28.2248,28.2578,387250.4307
2006-12-28 13:30:00,34.22,34.25,34.16,34.2,366575.4535319752,28.2578,28.2826,28.2083,28.2413,366575.4535
2006-12-28 14:00:00,34.2,34.33,34.16,34.31,490219.9250025336,28.2413,28.3487,28.2083,28.3322,490219.925
2006-12-28 14:30:00,34.3,34.32,34.21,34.24,463058.68044998473,28.3239,28.3404,28.2496,28.2744,463058.6804
2006-12-28 15:00:00,34.24,34.25,34.12,34.12,575048.1402655315,28.2744,28.2826,28.1753,28.1753,575048.1403
2006-12-28 15:30:00,34.12,34.17,34.06,34.06,926421.404682274,28.1753,28.2166,28.1257,28.1257,926421.4047
2006-12-29 09:30:00,33.96,34.13,33.96,34.1,684098.5101854666,28.0431,28.1835,28.0431,28.1588,684098.5102
2006-12-29 10:00:00,34.1,34.15,34.06,34.06,326340.3263403263,28.1588,28.2,28.1257,28.1257,326340.3263
2006-12-29 10:30:00,34.06,34.12,34.06,34.09,364548.4949832775,28.1257,28.1753,28.1257,28.1505,364548.495
2006-12-29 11:00:00,34.1,34.1,33.98,34.0,527009.2226613965,28.1588,28.1588,28.0597,28.0762,527009.2227
2006-12-29 11:30:00,34.0,34.05,34.0,34.03,355427.181514138,28.0762,28.1175,28.0762,28.1009,355427.1815
2006-12-29 12:00:00,34.02,34.04,33.98,34.03,278605.452518496,28.0927,28.1092,28.0597,28.1009,278605.4525
2006-12-29 12:30:00,34.03,34.03,33.95,33.99,331407.7227120705,28.1009,28.1009,28.0349,28.0679,331407.7227
2006-12-29 13:00:00,33.99,34.04,33.93,33.93,771967.163271511,28.0679,28.1092,28.0184,28.0184,771967.1633
2006-12-29 13:30:00,33.93,33.95,33.82,33.93,749163.8795986621,28.0184,28.0349,27.9275,28.0184,749163.8796
2006-12-29 14:00:00,33.94,34.0,33.93,33.95,325934.9346305868,28.0266,28.0762,28.0184,28.0349,325934.9346
2006-12-29 14:30:00,33.95,34.01,33.91,34.0,454950.846255194,28.0349,28.0844,28.0019,28.0762,454950.8463
2006-12-29 15:00:00,34.0,34.01,33.81,33.82,584270.801662106,28.0762,28.0844,27.9193,27.9275,584270.8017
2006-12-29 15:30:00,33.83,33.97,33.81,33.88,1676801.4594101547,27.9358,28.0514,27.9193,27.9771,1676801.4594
2007-01-03 09:30:00,33.76,33.83,33.62,33.76,1838350.05574136,27.878,27.9358,27.7624,27.878,1838350.0557
2007-01-03 10:00:00,33.77,33.98,33.76,33.86,1108239.586500456,27.8862,28.0597,27.878,27.9606,1108239.5865
2007-01-03 10:30:00,33.87,33.87,33.78,33.81,1053613.0536130534,27.9688,27.9688,27.8945,27.9193,1053613.0536
2007-01-03 11:00:00,33.82,34.03,33.77,34.03,664031.6205533596,27.9275,28.1009,27.8862,28.1009,664031.6206
2007-01-03 11:30:00,34.03,34.08,34.0,34.03,778352.0826999086,28.1009,28.1422,28.0762,28.1009,778352.0827
2007-01-03 12:00:00,34.03,34.04,34.01,34.03,324820.10742880305,28.1009,28.1092,28.0844,28.1009,324820.1074
2007-01-03 12:30:00,34.03,34.04,33.97,33.97,1270497.6183237052,28.1009,28.1092,28.0514,28.0514,1270497.6183
2007-01-03 13:00:00,33.98,34.0,33.83,33.85,858822.3370832065,28.0597,28.0762,27.9358,27.9523,858822.3371
2007-01-03 13:30:00,33.85,33.9,33.8,33.83,683287.7267659876,27.9523,27.9936,27.911,27.9358,683287.7268
2007-01-03 14:00:00,33.83,33.89,33.7,33.73,749265.227526097,27.9358,27.9853,27.8284,27.8532,749265.2275
2007-01-03 14:30:00,33.72,33.74,33.54,33.6,775412.992804297,27.845,27.8615,27.6963,27.7459,775412.9928
2007-01-03 15:00:00,33.61,33.72,33.59,33.69,814026.5531569878,27.7541,27.845,27.7376,27.8202,814026.5532
2007-01-03 15:30:00,33.69,33.79,33.69,33.75,1626634.2353298871,27.8202,27.9028,27.8202,27.8697,1626634.2353
2007-01-04 09:30:00,33.75,33.94,33.73,33.86,878787.8787878787,27.8697,28.0266,27.8532,27.9606,878787.8788
2007-01-04 10:00:00,33.86,33.86,33.73,33.76,1153744.8059187187,27.9606,27.9606,27.8532,27.878,1153744.8059
2007-01-04 10:30:00,33.76,33.87,33.72,33.82,661700.6182223572,27.878,27.9688,27.845,27.9275,661700.6182
2007-01-04 11:00:00,33.82,33.86,33.79,33.83,576669.7071044897,27.9275,27.9606,27.9028,27.9358,576669.7071
2007-01-04 11:30:00,33.83,33.86,33.76,33.8,899868.2476943345,27.9358,27.9606,27.878,27.911,899868.2477
2007-01-04 12:00:00,33.8,33.84,33.76,33.8,939596.635248809,27.911,27.9441,27.878,27.911,939596.6352
2007-01-04 12:30:00,33.79,33.84,33.78,33.79,465389.6827809871,27.9028,27.9441,27.8945,27.9028,465389.6828
2007-01-04 13:00:00,33.8,33.85,33.74,33.78,465795.0744907266,27.911,27.9523,27.8615,27.8945,465795.0745
2007-01-04 13:30:00,33.79,33.84,33.75,33.79,421708.7260565521,27.9028,27.9441,27.8697,27.9028,421708.7261
2007-01-04 14:00:00,33.79,33.81,33.76,33.8,414208.9794263706,27.9028,27.9193,27.878,27.911,414208.9794
2007-01-04 14:30:00,33.79,33.97,33.79,33.94,596635.2488091617,27.9028,28.0514,27.9028,28.0266,596635.2488
2007-01-04 15:00:00,33.93,34.0,33.9,33.94,634539.3736698084,28.0184,28.0762,27.9936,28.0266,634539.3737
2007-01-04 15:30:00,33.94,34.09,33.93,34.0,1065470.7611229348,28.0266,28.1505,28.0184,28.0762,1065470.7611
2007-01-05 09:30:00,33.81,33.96,33.54,33.57,1061011.4523158,27.9193,28.0431,27.6963,27.7211,1061011.4523
2007-01-05 10:00:00,33.57,33.75,33.56,33.69,692307.6923076921,27.7211,27.8697,27.7128,27.8202,692307.6923
2007-01-05 10:30:00,33.69,33.76,33.67,33.69,723218.8101753318,27.8202,27.878,27.8037,27.8202,723218.8102
2007-01-05 11:00:00,33.68,33.73,33.59,33.68,555589.3381980337,27.8119,27.8532,27.7376,27.8119,555589.3382
2007-01-05 11:30:00,33.68,33.76,33.67,33.71,738522.3472179993,27.8119,27.878,27.8037,27.8367,738522.3472
2007-01-05 12:00:00,33.72,33.88,33.71,33.88,454748.15040032426,27.845,27.9771,27.8367,27.9771,454748.1504
2007-01-05 12:30:00,33.88,33.97,33.82,33.96,647410.5604540386,27.9771,28.0514,27.9275,28.0431,647410.5605
2007-01-05 13:00:00,33.96,33.98,33.91,33.95,410661.8019661497,28.0431,28.0597,28.0019,28.0349,410661.802
2007-01-05 13:30:00,33.96,33.96,33.84,33.9,848788.892267153,28.0431,28.0431,27.9441,27.9936,848788.8923
2007-01-05 14:00:00,33.9,33.91,33.68,33.72,533596.837944664,27.9936,28.0019,27.8119,27.845,533596.8379
2007-01-05 14:30:00,33.72,33.88,33.71,33.84,869767.913246174,27.845,27.9771,27.8367,27.9441,869767.9132
2007-01-05 15:00:00,33.83,33.84,33.76,33.81,878281.1391507043,27.9358,27.9441,27.878,27.9193,878281.1392
2007-01-05 15:30:00,33.82,33.84,33.72,33.73,1701631.701631701,27.9275,27.9441,27.845,27.8532,1701631.7016
2007-01-08 09:30:00,33.74,33.78,33.62,33.66,886997.0609101042,27.8615,27.8945,27.7624,27.7954,886997.0609
2007-01-08 10:00:00,33.66,33.74,33.65,33.7,566534.9143610012,27.7954,27.8615,27.7872,27.8284,566534.9144
2007-01-08 10:30:00,33.69,33.73,33.65,33.66,757170.3658660179,27.8202,27.8532,27.7872,27.7954,757170.3659
2007-01-08 11:00:00,33.66,33.84,33.65,33.8,599979.7304145129,27.7954,27.9441,27.7872,27.911,599979.7304
2007-01-08 11:30:00,33.8,33.96,33.8,33.93,522752.60970913136,27.911,28.0431,27.911,28.0184,522752.6097
2007-01-08 12:00:00,33.93,34.03,33.89,33.9,601601.2972534711,28.0184,28.1009,27.9853,27.9936,601601.2973
2007-01-08 12:30:00,33.9,33.98,33.88,33.95,721698.5912638085,27.9936,28.0597,27.9771,28.0349,721698.5913
2007-01-08 13:00:00,33.95,33.99,33.91,33.94,918921.6580520928,28.0349,28.0679,28.0019,28.0266,918921.6581
2007-01-08 13:30:00,33.94,34.03,33.94,34.01,585588.3247187594,28.0266,28.1009,28.0266,28.0844,585588.3247
2007-01-08 14:00:00,34.01,34.07,34.01,34.02,531265.8356136616,28.0844,28.134,28.0844,28.0927,531265.8356
2007-01-08 14:30:00,34.02,34.05,34.0,34.03,561670.2138441268,28.0927,28.1175,28.0762,28.1009,561670.2138
2007-01-08 15:00:00,34.04,34.13,34.03,34.04,548494.9832775919,28.1092,28.1835,28.1009,28.1092,548494.9833
2007-01-08 15:30:00,34.04,34.17,34.02,34.05,1213641.4310327352,28.1092,28.2166,28.0927,28.1175,1213641.431
2007-01-09 09:30:00,34.04,34.23,33.82,33.83,1203101.2465795074,28.1092,28.2661,27.9275,27.9358,1203101.2466
2007-01-09 10:00:00,33.83,33.9,33.71,33.8,807844.3295834599,27.9358,27.9936,27.8367,27.911,807844.3296
2007-01-09 10:30:00,33.8,33.91,33.73,33.76,1017026.4518090604,27.911,28.0019,27.8532,27.878,1017026.4518
2007-01-09 11:00:00,33.75,33.86,33.7,33.7,914158.3054626532,27.8697,27.9606,27.8284,27.8284,914158.3055
2007-01-09 11:30:00,33.7,33.7,33.5,33.54,1171582.0411472584,27.8284,27.8284,27.6633,27.6963,1171582.0411
2007-01-09 12:00:00,33.54,33.79,33.54,33.69,681159.420289855,27.6963,27.9028,27.6963,27.8202,681159.4203
2007-01-09 12:30:00,33.69,33.76,33.63,33.64,539069.6260261476,27.8202,27.878,27.7706,27.7789,539069.626
2007-01-09 13:00:00,33.64,33.76,33.58,33.72,570284.7876760919,27.7789,27.878,27.7294,27.845,570284.7877
2007-01-09 13:30:00,33.72,33.81,33.67,33.69,542211.411776629,27.845,27.9193,27.8037,27.8202,542211.4118
2007-01-09 14:00:00,33.7,33.76,33.7,33.73,557413.6008918617,27.8284,27.878,27.8284,27.8532,557413.6009
2007-01-09 14:30:00,33.73,33.79,33.68,33.77,279010.8442282355,27.8532,27.9028,27.8119,27.8862,279010.8442
2007-01-09 15:00:00,33.77,33.94,33.65,33.92,1103172.1901287118,27.8862,28.0266,27.7872,28.0101,1103172.1901
2007-01-09 15:30:00,33.92,34.04,33.92,33.97,1574237.3568460522,28.0101,28.1092,28.0101,28.0514,1574237.3568
2007-01-10 09:30:00,33.7,33.78,33.53,33.73,1060910.104388365,27.8284,27.8945,27.6881,27.8532,1060910.1044
2007-01-10 10:00:00,33.74,33.83,33.71,33.78,1040539.1709739534,27.8615,27.9358,27.8367,27.8945,1040539.171
2007-01-10 10:30:00,33.78,33.84,33.72,33.83,408533.4954900172,27.8945,27.9441,27.845,27.9358,408533.4955
2007-01-10 11:00:00,33.83,33.95,33.82,33.91,505726.1579000709,27.9358,28.0349,27.9275,28.0019,505726.1579
2007-01-10 11:30:00,33.92,34.09,33.9,34.04,499239.8905442383,28.0101,28.1505,27.9936,28.1092,499239.8905
2007-01-10 12:00:00,34.04,34.05,33.91,33.94,364244.4512009729,28.1092,28.1175,28.0019,28.0266,364244.4512
2007-01-10 12:30:00,33.95,34.04,33.91,34.01,276781.18982466805,28.0349,28.1092,28.0019,28.0844,276781.1898
2007-01-10 13:00:00,34.01,34.05,34.0,34.03,266747.7450086145,28.0844,28.1175,28.0762,28.1009,266747.745
2007-01-10 13:30:00,34.03,34.08,34.0,34.03,387250.4307286915,28.1009,28.1422,28.0762,28.1009,387250.4307
2007-01-10 14:00:00,34.02,34.03,33.95,33.98,455558.9338198033,28.0927,28.1009,28.0349,28.0597,455558.9338
2007-01-10 14:30:00,33.98,34.01,33.93,33.98,495388.6693017127,28.0597,28.0844,28.0184,28.0597,495388.6693
2007-01-10 15:00:00,33.99,34.03,33.96,34.02,496604.8444309313,28.0679,28.1009,28.0431,28.0927,496604.8444
2007-01-10 15:30:00,34.02,34.06,34.01,34.02,865713.9961487786,28.0927,28.1257,28.0844,28.0927,865713.9961
2007-01-11 09:30:00,34.13,34.19,33.99,34.18,893381.980338502,28.1835,28.2331,28.0679,28.2248,893381.9803
2007-01-11 10:00:00,34.18,34.26,34.16,34.23,557210.9050369919,28.2248,28.2909,28.2083,28.2661,557210.905
2007-01-11 10:30:00,34.23,34.29,34.22,34.28,557616.2967467314,28.2661,28.3156,28.2578,28.3074,557616.2967
2007-01-11 11:00:00,34.28,34.4,34.24,34.29,888821.3236039322,28.3074,28.4065,28.2744,28.3156,888821.3236
2007-01-11 11:30:00,34.28,34.4,34.28,34.35,396371.7441978311,28.3074,28.4065,28.3074,28.3652,396371.7442
2007-01-11 12:00:00,34.36,34.43,34.33,34.4,544846.457889936,28.3735,28.4313,28.3487,28.4065,544846.4579
2007-01-11 12:30:00,34.4,34.43,34.35,34.42,416945.3734671125,28.4065,28.4313,28.3652,28.423,416945.3735
2007-01-11 13:00:00,34.42,34.44,34.36,34.4,569271.3084017431,28.423,28.4395,28.3735,28.4065,569271.3084
2007-01-11 13:30:00,34.4,34.55,34.4,34.46,2055437.316306881,28.4065,28.5304,28.4065,28.456,2055437.3163
2007-01-11 14:00:00,34.45,34.48,34.34,34.44,795378.5345089692,28.4478,28.4725,28.3569,28.4395,795378.5345
2007-01-11 14:30:00,34.43,34.56,34.43,34.53,1151515.1515151514,28.4313,28.5386,28.4313,28.5138,1151515.1515
2007-01-11 15:00:00,34.52,34.53,34.4,34.45,1242930.9820614166,28.5056,28.5138,28.4065,28.4478,1242930.9821
2007-01-11 15:30:00,34.45,34.52,34.43,34.52,1624911.3205634942,28.4478,28.5056,28.4313,28.5056,1624911.3206
2007-01-12 09:30:00,34.52,34.63,34.42,34.59,1209891.5577176444,28.5056,28.5964,28.423,28.5634,1209891.5577
2007-01-12 10:00:00,34.59,34.63,34.47,34.5,982872.2002635044,28.5634,28.5964,28.4643,28.4891,982872.2003
2007-01-12 10:30:00,34.5,34.51,34.39,34.46,610114.5231580014,28.4891,28.4973,28.3982,28.456,610114.5232
2007-01-12 11:00:00,34.46,34.5,34.42,34.47,600385.1221242525,28.456,28.4891,28.423,28.4643,600385.1221
2007-01-12 11:30:00,34.47,34.53,34.43,34.48,515658.2547886895,28.4643,28.5138,28.4313,28.4725,515658.2548
2007-01-12 12:00:00,34.47,34.66,34.46,34.6,1065065.3694131954,28.4643,28.6212,28.456,28.5716,1065065.3694
2007-01-12 12:30:00,34.61,34.66,34.57,34.61,841694.5373467111,28.5799,28.6212,28.5469,28.5799,841694.5373
2007-01-12 13:00:00,34.6,34.63,34.58,34.61,679031.1138137224,28.5716,28.5964,28.5551,28.5799,679031.1138
2007-01-12 13:30:00,34.61,34.63,34.6,34.61,376102.1587108543,28.5799,28.5964,28.5716,28.5799,376102.1587
2007-01-12 14:00:00,34.61,34.69,34.59,34.64,729299.6858214248,28.5799,28.646,28.5634,28.6047,729299.6858
2007-01-12 14:30:00,34.65,34.67,34.57,34.65,1620350.6638289243,28.6129,28.6294,28.5469,28.6129,1620350.6638
2007-01-12 15:00:00,34.65,34.81,34.65,34.8,1008006.4862673556,28.6129,28.7451,28.6129,28.7368,1008006.4863
2007-01-12 15:30:00,34.81,34.82,34.68,34.73,1492550.927333536,28.7451,28.7533,28.6377,28.679,1492550.9273
2007-01-16 09:30:00,34.54,34.62,34.48,34.54,1704874.8353096177,28.5221,28.5882,28.4725,28.5221,1704874.8353
2007-01-16 10:00:00,34.54,34.68,34.49,34.49,857099.4223168135,28.5221,28.6377,28.4808,28.4808,857099.4223
2007-01-16 10:30:00,34.5,34.62,34.49,34.57,642545.8599371642,28.4891,28.5882,28.4808,28.5469,642545.8599
2007-01-16 11:00:00,34.58,34.61,34.54,34.56,445525.4890037498,28.5551,28.5799,28.5221,28.5386,445525.489
2007-01-16 11:30:00,34.56,34.59,34.52,34.56,645890.3415425153,28.5386,28.5634,28.5056,28.5386,645890.3415
2007-01-16 12:00:00,34.56,34.58,34.54,34.58,311847.57271713787,28.5386,28.5551,28.5221,28.5551,311847.5727
2007-01-16 12:30:00,34.58,34.68,34.57,34.66,570892.8752407013,28.5551,28.6377,28.5469,28.6212,570892.8752
2007-01-16 13:00:00,34.65,34.68,34.6,34.61,457991.2840782405,28.6129,28.6377,28.5716,28.5799,457991.2841
2007-01-16 13:30:00,34.61,34.62,34.54,34.56,740650.6536941319,28.5799,28.5882,28.5221,28.5386,740650.6537
2007-01-16 14:00:00,34.56,34.57,34.52,34.53,646295.7332522549,28.5386,28.5469,28.5056,28.5138,646295.7333
2007-01-16 14:30:00,34.52,34.56,34.43,34.46,951555.6906861252,28.5056,28.5386,28.4313,28.456,951555.6907
2007-01-16 15:00:00,34.47,34.59,34.47,34.54,832877.2676598763,28.4643,28.5634,28.4643,28.5221,832877.2677
2007-01-16 15:30:00,34.55,34.61,34.53,34.57,1028782.8113915068,28.5304,28.5799,28.5138,28.5469,1028782.8114
2007-01-17 09:30:00,34.53,34.63,34.44,34.57,966960.5756562277,28.5138,28.5964,28.4395,28.5469,966960.5757
2007-01-17 10:00:00,34.55,34.63,34.5,34.57,652579.3047532177,28.5304,28.5964,28.4891,28.5469,652579.3048
2007-01-17 10:30:00,34.58,34.6,34.53,34.54,663018.1412790107,28.5551,28.5716,28.5138,28.5221,663018.1413
2007-01-17 11:00:00,34.55,34.7,34.54,34.68,642748.5557920339,28.5304,28.6542,28.5221,28.6377,642748.5558
2007-01-17 11:30:00,34.67,34.76,34.67,34.75,685618.7290969898,28.6294,28.7038,28.6294,28.6955,685618.7291
2007-01-17 12:00:00,34.75,34.82,34.75,34.79,698489.9158812201,28.6955,28.7533,28.6955,28.7285,698489.9159
2007-01-17 12:30:00,34.79,34.81,34.73,34.77,400121.6175129218,28.7285,28.7451,28.679,28.712,400121.6175
2007-01-17 13:00:00,34.78,34.83,34.75,34.79,506942.33302928944,28.7203,28.7616,28.6955,28.7285,506942.333
2007-01-17 13:30:00,34.8,34.82,34.75,34.78,600587.8179791223,28.7368,28.7533,28.6955,28.7203,600587.818
2007-01-17 14:00:00,34.78,34.8,34.66,34.7,590453.0252356338,28.7203,28.7368,28.6212,28.6542,590453.0252
2007-01-17 14:30:00,34.7,34.8,34.7,34.78,552548.9003749873,28.6542,28.7368,28.6542,28.7203,552548.9004
2007-01-17 15:00:00,34.79,34.79,34.69,34.77,503699.1993513732,28.7285,28.7285,28.646,28.712,503699.1994
2007-01-17 15:30:00,34.77,34.79,34.71,34.78,979426.3707307184,28.712,28.7285,28.6625,28.7203,979426.3707
2007-01-18 09:30:00,34.83,34.96,34.78,34.84,1257829.127394345,28.7616,28.8689,28.7203,28.7698,1257829.1274
2007-01-18 10:00:00,34.84,35.02,34.81,35.01,1331813.1144218098,28.7698,28.9185,28.7451,28.9102,1331813.1144
2007-01-18 10:30:00,35.01,35.18,34.98,35.13,1397689.2672544844,28.9102,29.0506,28.8854,29.0093,1397689.2673
2007-01-18 11:00:00,35.14,35.23,35.12,35.13,1051890.1388466605,29.0176,29.0919,29.001,29.0093,1051890.1388
2007-01-18 11:30:00,35.13,35.17,35.1,35.14,751900.273639404,29.0093,29.0423,28.9845,29.0176,751900.2736
2007-01-18 12:00:00,35.13,35.25,35.12,35.24,1247288.9429411166,29.0093,29.1084,29.001,29.1001,1247288.9429
2007-01-18 12:30:00,35.24,35.33,35.24,35.32,958852.741461437,29.1001,29.1745,29.1001,29.1662,958852.7415
2007-01-18 13:00:00,35.32,35.39,35.29,35.33,1743792.4394446132,29.1662,29.224,29.1414,29.1745,1743792.4394
2007-01-18 13:30:00,35.32,35.34,35.25,35.31,1140772.2712070537,29.1662,29.1827,29.1084,29.1579,1140772.2712
2007-01-18 14:00:00,35.31,35.39,35.29,35.35,785446.4376203505,29.1579,29.224,29.1414,29.191,785446.4376
2007-01-18 14:30:00,35.35,35.35,35.24,35.32,2159622.985709942,29.191,29.191,29.1001,29.1662,2159622.9857
2007-01-18 15:00:00,35.32,35.35,35.26,35.35,859025.0329380763,29.1662,29.191,29.1166,29.191,859025.0329
2007-01-18 15:30:00,35.35,35.45,35.34,35.35,2039018.95206243,29.191,29.2735,29.1827,29.191,2039018.9521
2007-01-19 09:30:00,35.45,35.49,35.24,35.36,2166920.0364852534,29.2735,29.3066,29.1001,29.1992,2166920.0365
2007-01-19 10:00:00,35.35,35.4,35.28,35.31,1050065.8761528323,29.191,29.2323,29.1332,29.1579,1050065.8762
2007-01-19 10:30:00,35.32,35.33,35.22,35.3,833789.3990067901,29.1662,29.1745,29.0836,29.1497,833789.399
2007-01-19 11:00:00,35.31,35.33,35.25,35.26,942028.9855072462,29.1579,29.1745,29.1084,29.1166,942028.9855
2007-01-19 11:30:00,35.26,35.26,35.11,35.22,878382.4870781391,29.1166,29.1166,28.9928,29.0836,878382.4871
2007-01-19 12:00:00,35.23,35.23,35.06,35.06,773690.078037904,29.0919,29.0919,28.9515,28.9515,773690.078
2007-01-19 12:30:00,35.07,35.14,35.01,35.13,829836.8298368297,28.9598,29.0176,28.9102,29.0093,829836.8298
2007-01-19 13:00:00,35.13,35.15,35.08,35.13,390797.6081889125,29.0093,29.0258,28.968,29.0093,390797.6082
2007-01-19 13:30:00,35.13,35.13,35.08,35.09,671430.0192561061,29.0093,29.0093,28.968,28.9763,671430.0193
2007-01-19 14:00:00,35.1,35.14,35.05,35.11,983176.2440458091,28.9845,29.0176,28.9432,28.9928,983176.244
2007-01-19 14:30:00,35.11,35.13,35.02,35.1,906759.9067599066,28.9928,29.0093,28.9185,28.9845,906759.9068
2007-01-19 15:00:00,35.09,35.16,35.05,35.09,635552.8529441572,28.9763,29.0341,28.9432,28.9763,635552.8529
2007-01-19 15:30:00,35.08,35.13,35.01,35.01,1171886.084929563,28.968,29.0093,28.9102,28.9102,1171886.0849
2007-01-22 09:30:00,34.98,35.01,34.88,34.98,684706.5977500759,28.8854,28.9102,28.8029,28.8854,684706.5978
2007-01-22 10:00:00,34.98,35.01,34.72,34.77,842201.2769838856,28.8854,28.9102,28.6707,28.712,842201.277
2007-01-22 10:30:00,34.77,34.78,34.64,34.75,756055.5386642342,28.712,28.7203,28.6047,28.6955,756055.5387
2007-01-22 11:00:00,34.75,34.83,34.74,34.79,477855.4778554778,28.6955,28.7616,28.6872,28.7285,477855.4779
2007-01-22 11:30:00,34.79,34.8,34.68,34.73,733556.29877369,28.7285,28.7368,28.6377,28.679,733556.2988
2007-01-22 12:00:00,34.73,34.74,34.64,34.71,577480.4905239687,28.679,28.6872,28.6047,28.6625,577480.4905
2007-01-22 12:30:00,34.7,34.72,34.67,34.71,246275.463666768,28.6542,28.6707,28.6294,28.6625,246275.4637
2007-01-22 13:00:00,34.71,34.81,34.71,34.79,433262.38978412887,28.6625,28.7451,28.6625,28.7285,433262.3898
2007-01-22 13:30:00,34.79,34.81,34.73,34.78,349346.30586804496,28.7285,28.7451,28.679,28.7203,349346.3059
2007-01-22 14:00:00,34.79,34.81,34.68,34.71,664234.3164082293,28.7285,28.7451,28.6377,28.6625,664234.3164
2007-01-22 14:30:00,34.71,34.75,34.66,34.69,691192.8651059085,28.6625,28.6955,28.6212,28.646,691192.8651
2007-01-22 15:00:00,34.69,34.71,34.58,34.63,759906.7599067598,28.646,28.6625,28.5551,28.5964,759906.7599
2007-01-22 15:30:00,34.63,34.78,34.62,34.67,1091517.1784737,28.5964,28.7203,28.5882,28.6294,1091517.1785
2007-01-23 09:30:00,34.55,34.82,34.53,34.72,718860.8492956317,28.5304,28.7533,28.5138,28.6707,718860.8493
2007-01-23 10:00:00,34.73,34.78,34.66,34.76,643356.6433566433,28.679,28.7203,28.6212,28.7038,643356.6434
2007-01-23 10:30:00,34.75,34.81,34.71,34.75,928549.7111584068,28.6955,28.7451,28.6625,28.6955,928549.7112
2007-01-23 11:00:00,34.76,34.84,34.74,34.83,600790.513833992,28.7038,28.7698,28.6872,28.7616,600790.5138
2007-01-23 11:30:00,34.82,34.96,34.81,34.9,993513.7326441671,28.7533,28.8689,28.7451,28.8194,993513.7326
2007-01-23 12:00:00,34.91,35.03,34.9,35.02,668085.5376507549,28.8276,28.9267,28.8194,28.9185,668085.5377
2007-01-23 12:30:00,35.01,35.13,34.97,35.08,574440.0527009221,28.9102,29.0093,28.8772,28.968,574440.0527
2007-01-23 13:00:00,35.07,35.13,35.0,35.11,460727.6781189824,28.9598,29.0093,28.9019,28.9928,460727.6781
2007-01-23 13:30:00,35.11,35.17,35.08,35.12,295429.2084726867,28.9928,29.0423,28.968,29.001,295429.2085
2007-01-23 14:00:00,35.12,35.16,35.03,35.11,716833.8907469341,29.001,29.0341,28.9267,28.9928,716833.8907
2007-01-23 14:30:00,35.11,35.11,34.92,34.96,919327.0497618322,28.9928,28.9928,28.8359,28.8689,919327.0498
2007-01-23 15:00:00,34.97,35.05,34.94,35.02,1056349.4476537954,28.8772,28.9432,28.8524,28.9185,1056349.4477
2007-01-23 15:30:00,35.02,35.1,34.96,35.1,1020674.977196716,28.9185,28.9845,28.8689,28.9845,1020674.9772
2007-01-24 09:30:00,35.11,35.27,35.0,35.11,533191.4462349244,28.9928,29.1249,28.9019,28.9928,533191.4462
2007-01-24 10:00:00,35.11,35.13,34.9,34.93,688355.1231377317,28.9928,29.0093,28.8194,28.8441,688355.1231
2007-01-24 10:30:00,34.93,35.05,34.92,35.0,481909.3949528731,28.8441,28.9432,28.8359,28.9019,481909.395
2007-01-24 11:00:00,35.0,35.04,34.98,35.01,539170.9739535826,28.9019,28.935,28.8854,28.9102,539170.974
2007-01-24 11:30:00,35.02,35.02,34.94,35.01,514847.4713692104,28.9185,28.9185,28.8524,28.9102,514847.4714
2007-01-24 12:00:00,35.0,35.02,34.91,34.94,443397.18252761726,28.9019,28.9185,28.8276,28.8524,443397.1825
2007-01-24 12:30:00,34.94,34.94,34.86,34.93,439748.65713996143,28.8524,28.8524,28.7863,28.8441,439748.6571
2007-01-24 13:00:00,34.92,34.93,34.8,34.86,622478.9703050571,28.8359,28.8441,28.7368,28.7863,622478.9703
2007-01-24 13:30:00,34.86,34.94,34.82,34.94,738319.6513631295,28.7863,28.8524,28.7533,28.8524,738319.6514
2007-01-24 14:00:00,34.94,34.95,34.83,34.84,959258.1331711764,28.8524,28.8607,28.7616,28.7698,959258.1332
2007-01-24 14:30:00,34.85,34.88,34.84,34.87,644370.1226309921,28.7781,28.8029,28.7698,28.7946,644370.1226
2007-01-24 15:00:00,34.88,34.89,34.85,34.87,1017330.495591365,28.8029,28.8111,28.7781,28.7946,1017330.4956
2007-01-24 15:30:00,34.87,34.89,34.83,34.88,1666463.9708117966,28.7946,28.8111,28.7616,28.8029,1666463.9708
2007-01-25 09:30:00,34.88,34.95,34.75,34.77,544035.674470457,28.8029,28.8607,28.6955,28.712,544035.6745
2007-01-25 10:00:00,34.77,34.87,34.77,34.83,517989.2571196918,28.712,28.7946,28.712,28.7616,517989.2571
2007-01-25 10:30:00,34.83,34.84,34.77,34.8,657646.7011249618,28.7616,28.7698,28.712,28.7368,657646.7011
2007-01-25 11:00:00,34.81,34.82,34.79,34.8,477855.4778554778,28.7451,28.7533,28.7285,28.7368,477855.4779
2007-01-25 11:30:00,34.81,34.81,34.77,34.78,292490.1185770751,28.7451,28.7451,28.712,28.7203,292490.1186
2007-01-25 12:00:00,34.79,34.79,34.64,34.72,368602.4120806729,28.7285,28.7285,28.6047,28.6707,368602.4121
2007-01-25 12:30:00,34.72,34.75,34.68,34.72,328874.0245261984,28.6707,28.6955,28.6377,28.6707,328874.0245
2007-01-25 13:00:00,34.72,34.79,34.68,34.74,1118273.0313165097,28.6707,28.7285,28.6377,28.6872,1118273.0313
2007-01-25 13:30:00,34.74,34.75,34.55,34.57,681767.5078544642,28.6872,28.6955,28.5304,28.5469,681767.5079
2007-01-25 14:00:00,34.57,34.62,34.53,34.54,582446.538968278,28.5469,28.5882,28.5138,28.5221,582446.539
2007-01-25 14:30:00,34.55,34.58,34.53,34.54,392419.1750278706,28.5304,28.5551,28.5138,28.5221,392419.175
2007-01-25 15:00:00,34.55,34.59,34.49,34.53,1093341.441167528,28.5304,28.5634,28.4808,28.5138,1093341.4412
2007-01-25 15:30:00,34.53,34.56,34.42,34.5,1147967.9740549305,28.5138,28.5386,28.423,28.4891,1147967.9741
2007-01-26 09:30:00,34.53,34.6,34.4,34.44,718050.0658761527,28.5138,28.5716,28.4065,28.4395,718050.0659
2007-01-26 10:00:00,34.44,34.48,34.23,34.26,805716.0231073273,28.4395,28.4725,28.2661,28.2909,805716.0231
2007-01-26 10:30:00,34.27,34.37,34.22,34.27,555893.3819803384,28.2991,28.3817,28.2578,28.2991,555893.382
2007-01-26 11:00:00,34.27,34.27,34.09,34.14,808959.1567852437,28.2991,28.2991,28.1505,28.1918,808959.1568
2007-01-26 11:30:00,34.14,34.14,34.01,34.04,1040843.214756258,28.1918,28.1918,28.0844,28.1092,1040843.2148
2007-01-26 12:00:00,34.04,34.14,34.03,34.06,982264.1126988952,28.1092,28.1918,28.1009,28.1257,982264.1127
2007-01-26 12:30:00,34.06,34.13,34.03,34.1,431843.5188000405,28.1257,28.1835,28.1009,28.1588,431843.5188
2007-01-26 13:00:00,34.11,34.11,34.03,34.1,561264.8221343872,28.167,28.167,28.1009,28.1588,561264.8221
2007-01-26 13:30:00,34.09,34.12,34.02,34.09,482720.1783723522,28.1505,28.1753,28.0927,28.1505,482720.1784
2007-01-26 14:00:00,34.08,34.16,34.05,34.14,590959.7648728082,28.1422,28.2083,28.1175,28.1918,590959.7649
2007-01-26 14:30:00,34.14,34.14,34.06,34.12,606668.6936252152,28.1918,28.1918,28.1257,28.1753,606668.6936
2007-01-26 15:00:00,34.12,34.22,34.11,34.16,576467.0112496199,28.1753,28.2578,28.167,28.2083,576467.0112
2007-01-26 15:30:00,34.17,34.19,34.05,34.1,1299787.1693523866,28.2166,28.2331,28.1175,28.1588,1299787.1694
2007-01-29 09:30:00,34.04,34.31,33.98,34.24,743792.4394446133,28.1092,28.3322,28.0597,28.2744,743792.4394
2007-01-29 10:00:00,34.24,34.33,34.2,34.23,408128.10378027766,28.2744,28.3487,28.2413,28.2661,408128.1038
2007-01-29 10:30:00,34.23,34.41,34.21,34.37,906658.5588324716,28.2661,28.4147,28.2496,28.3817,906658.5588
2007-01-29 11:00:00,34.37,34.56,34.29,34.53,906658.5588324716,28.3817,28.5386,28.3156,28.5138,906658.5588
2007-01-29 11:30:00,34.53,34.6,34.47,34.5,1114320.462146549,28.5138,28.5716,28.4643,28.4891,1114320.4621
2007-01-29 12:00:00,34.5,34.52,34.41,34.46,1116550.1165501163,28.4891,28.5056,28.4147,28.456,1116550.1166
2007-01-29 12:30:00,34.46,34.5,34.39,34.43,552447.5524475523,28.456,28.4891,28.3982,28.4313,552447.5524
2007-01-29 13:00:00,34.43,34.49,34.41,34.46,514543.4275869058,28.4313,28.4808,28.4147,28.456,514543.4276
2007-01-29 13:30:00,34.46,34.49,34.36,34.41,695246.7822033039,28.456,28.4808,28.3735,28.4147,695246.7822
2007-01-29 14:00:00,34.4,34.44,34.35,34.39,726461.943853248,28.4065,28.4395,28.3652,28.3982,726461.9439
2007-01-29 14:30:00,34.38,34.43,34.29,34.33,625114.0164183641,28.39,28.4313,28.3156,28.3487,625114.0164
2007-01-29 15:00:00,34.33,34.35,34.29,34.34,687442.9917908178,28.3487,28.3652,28.3156,28.3569,687442.9918
2007-01-29 15:30:00,34.34,34.36,34.21,34.23,1743083.0039525689,28.3569,28.3735,28.2496,28.2661,1743083.004
2007-01-30 09:30:00,34.18,34.34,34.16,34.2,703253.2684706596,28.2248,28.3569,28.2083,28.2413,703253.2685
2007-01-30 10:00:00,34.2,34.39,34.18,34.38,397689.2672544846,28.2413,28.3982,28.2248,28.39,397689.2673
2007-01-30 10:30:00,34.39,34.42,34.31,34.39,357251.44420796586,28.3982,28.423,28.3322,28.3982,357251.4442
2007-01-30 11:00:00,34.39,34.53,34.39,34.53,420897.942637073,28.3982,28.5138,28.3982,28.5138,420897.9426
2007-01-30 11:30:00,34.52,34.54,34.46,34.49,717644.6741664131,28.5056,28.5221,28.456,28.4808,717644.6742
2007-01-30 12:00:00,34.49,34.49,34.39,34.39,411168.5416033241,28.4808,28.4808,28.3982,28.3982,411168.5416
2007-01-30 12:30:00,34.39,34.46,34.39,34.45,324516.0636464984,28.3982,28.456,28.3982,28.4478,324516.0636
2007-01-30 13:00:00,34.45,34.46,34.39,34.4,355933.9211513124,28.4478,28.456,28.3982,28.4065,355933.9212
2007-01-30 13:30:00,34.4,34.49,34.4,34.45,397182.5276173102,28.4065,28.4808,28.4065,28.4478,397182.5276
2007-01-30 14:00:00,34.45,34.47,34.43,34.45,293807.6416337285,28.4478,28.4643,28.4313,28.4478,293807.6416
2007-01-30 14:30:00,34.45,34.57,34.44,34.57,456167.0213844126,28.4478,28.5469,28.4395,28.5469,456167.0214
2007-01-30 15:00:00,34.56,34.62,34.51,34.52,704266.7477450086,28.5386,28.5882,28.4973,28.5056,704266.7477
2007-01-30 15:30:00,34.53,34.6,34.5,34.59,739231.7827100435,28.5138,28.5716,28.4891,28.5634,739231.7827
2007-01-31 09:30:00,34.67,34.75,34.55,34.6,1127191.6489307792,28.6294,28.6955,28.5304,28.5716,1127191.6489
2007-01-31 10:00:00,34.61,34.67,34.59,34.64,499138.5426168034,28.5799,28.6294,28.5634,28.6047,499138.5426
2007-01-31 10:30:00,34.64,34.75,34.63,34.69,743488.3956623086,28.6047,28.6955,28.5964,28.646,743488.3957
2007-01-31 11:00:00,34.68,34.74,34.61,34.64,627140.9749670618,28.6377,28.6872,28.5799,28.6047,627140.975
2007-01-31 11:30:00,34.64,34.67,34.56,34.57,506131.5496098104,28.6047,28.6294,28.5386,28.5469,506131.5496
2007-01-31 12:00:00,34.56,34.64,34.56,34.62,259653.39008817263,28.5386,28.6047,28.5386,28.5882,259653.3901
2007-01-31 12:30:00,34.63,34.67,34.59,34.66,465288.33485355217,28.5964,28.6294,28.5634,28.6212,465288.3349
2007-01-31 13:00:00,34.66,34.7,34.61,34.7,420492.5509273335,28.6212,28.6542,28.5799,28.6542,420492.5509
2007-01-31 13:30:00,34.7,34.7,34.61,34.62,341643.8633829938,28.6542,28.6542,28.5799,28.5882,341643.8634
2007-01-31 14:00:00,34.63,34.71,34.54,34.68,631802.9796290665,28.5964,28.6625,28.5221,28.6377,631802.9796
2007-01-31 14:30:00,34.69,34.75,34.67,34.68,1008715.9217593998,28.646,28.6955,28.6294,28.6377,1008715.9218
2007-01-31 15:00:00,34.69,34.75,34.68,34.71,599270.2949224687,28.646,28.6955,28.6377,28.6625,599270.2949
2007-01-31 15:30:00,34.72,34.79,34.69,34.73,1039525.6916996046,28.6707,28.7285,28.646,28.679,1039525.6917
2007-02-01 09:30:00,34.62,34.68,34.45,34.61,795581.230363839,28.5882,28.6377,28.4478,28.5799,795581.2304
2007-02-01 10:00:00,34.61,34.63,34.46,34.5,881220.2290463159,28.5799,28.5964,28.456,28.4891,881220.229
2007-02-01 10:30:00,34.5,34.58,34.5,34.55,923786.3585689672,28.4891,28.5551,28.4891,28.5304,923786.3586
2007-02-01 11:00:00,34.56,34.56,34.43,34.45,700922.2661396574,28.5386,28.5386,28.4313,28.4478,700922.2661
2007-02-01 11:30:00,34.44,34.5,34.43,34.48,737103.4762339109,28.4395,28.4891,28.4313,28.4725,737103.4762
2007-02-01 12:00:00,34.47,34.52,34.45,34.49,406405.1890138846,28.4643,28.5056,28.4478,28.4808,406405.189
2007-02-01 12:30:00,34.53,34.53,34.45,34.47,557818.9926016012,28.5138,28.5138,28.4478,28.4643,557818.9926
2007-02-01 13:00:00,34.48,34.48,34.44,34.46,276274.45018749364,28.4725,28.4725,28.4395,28.456,276274.4502
2007-02-01 13:30:00,34.46,34.49,34.46,34.47,342251.9509476031,28.456,28.4808,28.456,28.4643,342251.9509
2007-02-01 14:00:00,34.47,34.51,34.47,34.51,408634.84341745207,28.4643,28.4973,28.4643,28.4973,408634.8434
2007-02-01 14:30:00,34.51,34.51,34.46,34.47,405087.66595723113,28.4973,28.4973,28.456,28.4643,405087.666
2007-02-01 15:00:00,34.47,34.59,34.47,34.5,666261.274956927,28.4643,28.5634,28.4643,28.4891,666261.275
2007-02-01 15:30:00,34.51,34.59,34.5,34.52,766190.3314077226,28.4973,28.5634,28.4891,28.5056,766190.3314
2007-02-02 09:30:00,34.55,34.83,34.53,34.75,854667.0720583763,28.5304,28.7616,28.5138,28.6955,854667.0721
2007-02-02 10:00:00,34.75,34.91,34.74,34.78,651971.2171886084,28.6955,28.8276,28.6872,28.7203,651971.2172
2007-02-02 10:30:00,34.79,34.83,34.77,34.82,495490.0172291476,28.7285,28.7616,28.712,28.7533,495490.0172
2007-02-02 11:00:00,34.81,34.82,34.72,34.73,454241.4107631498,28.7451,28.7533,28.6707,28.679,454241.4108
2007-02-02 11:30:00,34.73,34.78,34.65,34.76,521435.08665247785,28.679,28.7203,28.6129,28.7038,521435.0867
2007-02-02 12:00:00,34.77,34.8,34.71,34.78,571095.571095571,28.712,28.7368,28.6625,28.7203,571095.5711
2007-02-02 12:30:00,34.78,34.8,34.7,34.73,345292.3887706496,28.7203,28.7368,28.6542,28.679,345292.3888
2007-02-02 13:00:00,34.73,34.77,34.68,34.72,335056.24809972633,28.679,28.712,28.6377,28.6707,335056.2481
2007-02-02 13:30:00,34.72,34.77,34.72,34.75,303537.0426674774,28.6707,28.712,28.6707,28.6955,303537.0427
2007-02-02 14:00:00,34.75,34.75,34.64,34.68,602108.0368906455,28.6955,28.6955,28.6047,28.6377,602108.0369
2007-02-02 14:30:00,34.68,34.73,34.65,34.71,679537.8534508968,28.6377,28.679,28.6129,28.6625,679537.8535
2007-02-02 15:00:00,34.71,34.76,34.7,34.75,476537.9547988242,28.6625,28.7038,28.6542,28.6955,476537.9548
2007-02-02 15:30:00,34.75,34.76,34.67,34.71,1155670.4165399815,28.6955,28.7038,28.6294,28.6625,1155670.4165
2007-02-05 09:30:00,34.93,35.0,34.68,34.98,1279416.2359379749,28.8441,28.9019,28.6377,28.8854,1279416.2359
2007-02-05 10:00:00,34.98,35.01,34.86,34.98,1063038.4108644975,28.8854,28.9102,28.7863,28.8854,1063038.4109
2007-02-05 10:30:00,34.98,35.02,34.87,34.88,840782.4059997972,28.8854,28.9185,28.7946,28.8029,840782.406
2007-02-05 11:00:00,34.88,34.91,34.68,34.7,1191851.626634235,28.8029,28.8276,28.6377,28.6542,1191851.6266
2007-02-05 11:30:00,34.69,34.88,34.68,34.75,436708.2193169149,28.646,28.8029,28.6377,28.6955,436708.2193
2007-02-05 12:00:00,34.75,34.79,34.7,34.76,256106.21262795173,28.6955,28.7285,28.6542,28.7038,256106.2126
2007-02-05 12:30:00,34.76,34.79,34.73,34.75,257626.431539475,28.7038,28.7285,28.679,28.6955,257626.4315
2007-02-05 13:00:00,34.75,34.81,34.73,34.74,683389.0746934224,28.6955,28.7451,28.679,28.6872,683389.0747
2007-02-05 13:30:00,34.73,34.8,34.69,34.8,456572.4130941522,28.679,28.7368,28.646,28.7368,456572.4131
2007-02-05 14:00:00,34.79,34.92,34.77,34.92,307388.263910003,28.7285,28.8359,28.712,28.8359,307388.2639
2007-02-05 14:30:00,34.92,34.93,34.82,34.87,424343.77216985903,28.8359,28.8441,28.7533,28.7946,424343.7722
2007-02-05 15:00:00,34.87,34.88,34.75,34.78,469342.2519509475,28.7946,28.8029,28.6955,28.7203,469342.252
2007-02-05 15:30:00,34.77,34.82,34.75,34.81,712273.2340123643,28.712,28.7533,28.6955,28.7451,712273.234
2007-02-06 09:30:00,34.94,34.99,34.78,34.78,602310.7327455153,28.8524,28.8937,28.7203,28.7203,602310.7327
2007-02-06 10:00:00,34.78,34.82,34.62,34.74,1028478.7676092022,28.7203,28.7533,28.5882,28.6872,1028478.7676
2007-02-06 10:30:00,34.75,34.75,34.7,34.7,564913.347522043,28.6955,28.6955,28.6542,28.6542,564913.3475
2007-02-06 11:00:00,34.7,34.77,34.69,34.74,494983.27759197314,28.6542,28.712,28.646,28.6872,494983.2776
2007-02-06 11:30:00,34.73,34.75,34.68,34.72,500253.3698185872,28.679,28.6955,28.6377,28.6707,500253.3698
2007-02-06 12:00:00,34.72,34.75,34.63,34.65,566230.8705786966,28.6707,28.6955,28.5964,28.6129,566230.8706
2007-02-06 12:30:00,34.64,34.76,34.64,34.73,440052.70092226606,28.6047,28.7038,28.6047,28.679,440052.7009
2007-02-06 13:00:00,34.73,34.78,34.71,34.75,324110.67193675885,28.679,28.7203,28.6625,28.6955,324110.6719
2007-02-06 13:30:00,34.74,34.77,34.67,34.67,351677.3081990473,28.6872,28.712,28.6294,28.6294,351677.3082
2007-02-06 14:00:00,34.68,34.74,34.63,34.73,551738.1169555081,28.6377,28.6872,28.5964,28.679,551738.117
2007-02-06 14:30:00,34.72,34.75,34.65,34.71,405391.70973953576,28.6707,28.6955,28.6129,28.6625,405391.7097
2007-02-06 15:00:00,34.72,34.74,34.64,34.67,760514.8474713691,28.6707,28.6872,28.6047,28.6294,760514.8475
2007-02-06 15:30:00,34.67,34.76,34.61,34.73,923583.6627140972,28.6294,28.7038,28.5799,28.679,923583.6627
2007-02-07 09:30:00,34.88,34.97,34.78,34.88,833586.7031519205,28.8029,28.8772,28.7203,28.8029,833586.7032
2007-02-07 10:00:00,34.88,35.02,34.84,35.01,628255.8021688455,28.8029,28.9185,28.7698,28.9102,628255.8022
2007-02-07 10:30:00,35.0,35.09,34.97,35.09,1002837.7419681766,28.9019,28.9763,28.8772,28.9763,1002837.742
2007-02-07 11:00:00,35.08,35.12,34.95,34.96,777845.3430627342,28.968,29.001,28.8607,28.8689,777845.3431
2007-02-07 11:30:00,34.96,35.03,34.93,35.01,430424.6478159521,28.8689,28.9267,28.8441,28.9102,430424.6478
2007-02-07 12:00:00,34.99,35.01,34.93,34.96,300091.2131346913,28.8937,28.9102,28.8441,28.8689,300091.2131
2007-02-07 12:30:00,34.95,34.98,34.84,34.87,521637.7825073477,28.8607,28.8854,28.7698,28.7946,521637.7825
2007-02-07 13:00:00,34.87,34.96,34.84,34.93,487990.27059896616,28.7946,28.8689,28.7698,28.8441,487990.2706
2007-02-07 13:30:00,34.92,34.96,34.87,34.88,495490.0172291476,28.8359,28.8689,28.7946,28.8029,495490.0172
2007-02-07 14:00:00,34.88,34.93,34.73,34.82,1301510.0841187795,28.8029,28.8441,28.679,28.7533,1301510.0841
2007-02-07 14:30:00,34.82,34.9,34.76,34.81,835410.9658457483,28.7533,28.8194,28.7038,28.7451,835410.9658
2007-02-07 15:00:00,34.82,34.92,34.81,34.91,695449.4780581736,28.7533,28.8359,28.7451,28.8276,695449.4781
2007-02-07 15:30:00,34.91,35.07,34.87,35.06,2500152.021891152,28.8276,28.9598,28.7946,28.9515,2500152.0219
2007-02-09 09:30:00,34.73,34.83,34.5,34.58,1382689.7739941217,28.679,28.7616,28.4891,28.5551,1382689.774
2007-02-09 10:00:00,34.59,34.63,34.48,34.52,2141684.402553967,28.5634,28.5964,28.4725,28.5056,2141684.4026
2007-02-09 10:30:00,34.49,34.55,34.44,34.46,633829.9381777642,28.4808,28.5304,28.4395,28.456,633829.9382
2007-02-09 11:00:00,34.45,34.56,34.45,34.5,662714.0974967061,28.4478,28.5386,28.4478,28.4891,662714.0975
2007-02-09 11:30:00,34.5,34.51,34.21,34.29,1518293.3009019962,28.4891,28.4973,28.2496,28.3156,1518293.3009
2007-02-09 12:00:00,34.29,34.4,34.26,34.35,1117867.63960677,28.3156,28.4065,28.2909,28.3652,1117867.6396
2007-02-09 12:30:00,34.35,34.4,34.11,34.14,953481.301307388,28.3652,28.4065,28.167,28.1918,953481.3013
2007-02-09 13:00:00,34.14,34.17,34.11,34.14,741461.4371136109,28.1918,28.2166,28.167,28.1918,741461.4371
2007-02-09 13:30:00,34.14,34.14,34.0,34.02,1472788.0814837334,28.1918,28.1918,28.0762,28.0927,1472788.0815
2007-02-09 14:00:00,34.02,34.03,33.8,33.89,1465085.638998682,28.0927,28.1009,27.911,27.9853,1465085.639
2007-02-09 14:30:00,33.89,34.05,33.47,33.56,1772068.5111989456,27.9853,28.1175,27.6385,27.7128,1772068.5112
2007-02-09 15:00:00,33.56,33.81,33.53,33.77,2795783.9262187085,27.7128,27.9193,27.6881,27.8862,2795783.9262
2007-02-09 15:30:00,33.78,33.91,33.75,33.9,2083003.9525691697,27.8945,28.0019,27.8697,27.9936,2083003.9526
2007-02-12 09:30:00,34.07,34.2,33.87,33.89,1770548.2922874223,28.134,28.2413,27.9688,27.9853,1770548.2923
2007-02-12 10:00:00,33.89,33.93,33.76,33.8,897435.8974358973,27.9853,28.0184,27.878,27.911,897435.8974
2007-02-12 10:30:00,33.78,33.8,33.73,33.73,636059.5925813316,27.8945,27.911,27.8532,27.8532,636059.5926
2007-02-12 11:00:00,33.73,33.76,33.71,33.73,632208.371338806,27.8532,27.878,27.8367,27.8532,632208.3713
2007-02-12 11:30:00,33.72,33.8,33.63,33.65,784635.6542008715,27.845,27.911,27.7706,27.7872,784635.6542
2007-02-12 12:00:00,33.64,33.66,33.42,33.45,2505726.1579000703,27.7789,27.7954,27.5972,27.622,2505726.1579
2007-02-12 12:30:00,33.44,33.58,33.43,33.58,1394547.481504003,27.6137,27.7294,27.6055,27.7294,1394547.4815
2007-02-12 13:00:00,33.57,33.57,33.45,33.53,1380662.8154454238,27.7211,27.7211,27.622,27.6881,1380662.8154
2007-02-12 13:30:00,33.53,33.56,33.32,33.38,1201074.2880308095,27.6881,27.7128,27.5147,27.5642,1201074.288
2007-02-12 14:00:00,33.38,33.44,33.35,33.4,1114320.462146549,27.5642,27.6137,27.5394,27.5807,1114320.4621
2007-02-12 14:30:00,33.39,33.42,33.34,33.39,1683186.3788385524,27.5725,27.5972,27.5312,27.5725,1683186.3788
2007-02-12 15:00:00,33.39,33.46,33.36,33.43,1047228.1341846556,27.5725,27.6303,27.5477,27.6055,1047228.1342
2007-02-12 15:30:00,33.43,33.46,33.4,33.46,1377622.3776223774,27.6055,27.6303,27.5807,27.6303,1377622.3776
2007-02-13 09:30:00,33.62,33.75,33.48,33.74,1955001.520218911,27.7624,27.8697,27.6468,27.8615,1955001.5202
2007-02-13 10:00:00,33.75,33.79,33.67,33.79,1084017.4318435185,27.8697,27.9028,27.8037,27.9028,1084017.4318
2007-02-13 10:30:00,33.79,33.84,33.76,33.78,781189.8246680854,27.9028,27.9441,27.878,27.8945,781189.8247
2007-02-13 11:00:00,33.79,33.81,33.76,33.81,634944.7653795478,27.9028,27.9193,27.878,27.9193,634944.7654
2007-02-13 11:30:00,33.81,33.91,33.8,33.85,725853.8562886388,27.9193,28.0019,27.911,27.9523,725853.8563
2007-02-13 12:00:00,33.85,34.02,33.84,33.99,993209.6888618626,27.9523,28.0927,27.9441,28.0679,993209.6889
2007-02-13 12:30:00,33.99,34.09,33.99,34.08,1106111.2800243234,28.0679,28.1505,28.0679,28.1422,1106111.28
2007-02-13 13:00:00,34.09,34.09,34.02,34.04,658356.136617006,28.1505,28.1505,28.0927,28.1092,658356.1366
2007-02-13 13:30:00,34.05,34.06,34.0,34.02,603222.8640924292,28.1175,28.1257,28.0762,28.0927,603222.8641
2007-02-13 14:00:00,34.03,34.05,34.01,34.03,450491.5374480591,28.1009,28.1175,28.0844,28.1009,450491.5374
2007-02-13 14:30:00,34.04,34.07,34.03,34.04,711158.4068105806,28.1092,28.134,28.1009,28.1092,711158.4068
2007-02-13 15:00:00,34.04,34.15,34.03,34.1,1249721.293199554,28.1092,28.2,28.1009,28.1588,1249721.2932
2007-02-13 15:30:00,34.11,34.16,34.05,34.13,1805918.718962197,28.167,28.2083,28.1175,28.1835,1805918.719
2007-02-14 09:30:00,34.12,34.28,34.06,34.16,920036.4852538764,28.1753,28.3074,28.1257,28.2083,920036.4853
2007-02-14 10:00:00,34.16,34.34,34.16,34.28,1411979.3250228032,28.2083,28.3569,28.2083,28.3074,1411979.325
2007-02-14 10:30:00,34.28,34.29,34.14,34.26,1101651.9712171883,28.3074,28.3156,28.1918,28.2909,1101651.9712
2007-02-14 11:00:00,34.26,34.26,34.19,34.21,813215.7697375087,28.2909,28.2909,28.2331,28.2496,813215.7697
2007-02-14 11:30:00,34.2,34.26,34.2,34.25,364852.5387655822,28.2413,28.2909,28.2413,28.2826,364852.5388
2007-02-14 12:00:00,34.26,34.3,34.22,34.27,549001.7229147663,28.2909,28.3239,28.2578,28.2991,549001.7229
2007-02-14 12:30:00,34.27,34.27,34.23,34.26,423431.6408229451,28.2991,28.2991,28.2661,28.2909,423431.6408
2007-02-14 13:00:00,34.26,34.36,34.24,34.28,710651.6671734062,28.2909,28.3735,28.2744,28.3074,710651.6672
2007-02-14 13:30:00,34.27,34.32,34.24,34.29,718455.4575858923,28.2991,28.3404,28.2744,28.3156,718455.4576
2007-02-14 14:00:00,34.29,34.35,34.27,34.28,746123.4417756156,28.3156,28.3652,28.2991,28.3074,746123.4418
2007-02-14 14:30:00,34.28,34.31,34.23,34.31,924394.4461335764,28.3074,28.3322,28.2661,28.3322,924394.4461
2007-02-14 15:00:00,34.31,34.36,34.3,34.33,1181412.790108442,28.3322,28.3735,28.3239,28.3487,1181412.7901
2007-02-14 15:30:00,34.33,34.35,34.28,34.28,1630992.1962095872,28.3487,28.3652,28.3074,28.3074,1630992.1962
2007-02-15 09:30:00,34.24,34.27,34.15,34.16,864295.1251646902,28.2744,28.2991,28.2,28.2083,864295.1252
2007-02-15 10:00:00,34.16,34.17,33.87,33.87,884970.1023614065,28.2083,28.2166,27.9688,27.9688,884970.1024
2007-02-15 10:30:00,33.87,33.94,33.82,33.83,1342961.386439647,27.9688,28.0266,27.9275,27.9358,1342961.3864
2007-02-15 11:00:00,33.82,33.9,33.82,33.89,525995.7433870477,27.9275,27.9936,27.9275,27.9853,525995.7434
2007-02-15 11:30:00,33.88,33.9,33.72,33.88,1083409.3442789093,27.9771,27.9936,27.845,27.9771,1083409.3443
2007-02-15 12:00:00,33.87,33.9,33.81,33.88,767913.2461741156,27.9688,27.9936,27.9193,27.9771,767913.2462
2007-02-15 12:30:00,33.88,33.91,33.87,33.9,542515.4555589338,27.9771,28.0019,27.9688,27.9936,542515.4556
2007-02-15 13:00:00,33.91,33.95,33.9,33.95,339718.252761731,28.0019,28.0349,27.9936,28.0349,339718.2528
2007-02-15 13:30:00,33.94,34.11,33.94,34.09,636262.2884362014,28.0266,28.167,28.0266,28.1505,636262.2884
2007-02-15 14:00:00,34.08,34.19,34.06,34.1,902503.2938076416,28.1422,28.2331,28.1257,28.1588,902503.2938
2007-02-15 14:30:00,34.11,34.21,34.1,34.2,527211.9185162663,28.167,28.2496,28.1588,28.2413,527211.9185
2007-02-15 15:00:00,34.2,34.24,34.16,34.21,831965.1363129623,28.2413,28.2744,28.2083,28.2496,831965.1363
2007-02-15 15:30:00,34.21,34.25,34.16,34.18,1270903.0100334445,28.2496,28.2826,28.2083,28.2248,1270903.01
2007-02-16 09:30:00,34.22,34.29,33.95,34.04,1678220.3303942431,28.2578,28.3156,28.0349,28.1092,1678220.3304
2007-02-16 10:00:00,34.04,34.14,33.98,34.04,797202.797202797,28.1092,28.1918,28.0597,28.1092,797202.7972
2007-02-16 10:30:00,34.05,34.08,33.99,34.0,489611.8374379243,28.1175,28.1422,28.0679,28.0762,489611.8374
2007-02-16 11:00:00,34.01,34.12,34.0,34.12,466605.85791020567,28.0844,28.1753,28.0762,28.1753,466605.8579
2007-02-16 11:30:00,34.12,34.14,34.1,34.12,530961.7918313569,28.1753,28.1918,28.1588,28.1753,530961.7918
2007-02-16 12:00:00,34.13,34.15,34.12,34.15,215769.7375088679,28.1835,28.2,28.1753,28.2,215769.7375
2007-02-16 12:30:00,34.15,34.23,34.13,34.21,463261.37630485446,28.2,28.2661,28.1835,28.2496,463261.3763
2007-02-16 13:00:00,34.21,34.29,34.21,34.29,511401.6418364244,28.2496,28.3156,28.2496,28.3156,511401.6418
2007-02-16 13:30:00,34.29,34.29,34.2,34.27,416438.6338299381,28.3156,28.3156,28.2413,28.2991,416438.6338
2007-02-16 14:00:00,34.27,34.33,34.24,34.24,1089794.263707307,28.2991,28.3487,28.2744,28.2744,1089794.2637
2007-02-16 14:30:00,34.24,34.25,34.2,34.24,297760.210803689,28.2744,28.2826,28.2413,28.2744,297760.2108
2007-02-16 15:00:00,34.24,34.38,34.22,34.38,590757.0690179385,28.2744,28.39,28.2578,28.39,590757.069
2007-02-16 15:30:00,34.38,34.45,34.35,34.4,1464477.551434073,28.39,28.4478,28.3652,28.4065,1464477.5514
2007-02-20 09:30:00,34.36,34.43,34.21,34.33,1128509.1719874328,28.3735,28.4313,28.2496,28.3487,1128509.172
2007-02-20 10:00:00,34.33,34.42,34.28,34.4,629978.7169352386,28.3487,28.423,28.3074,28.4065,629978.7169
2007-02-20 10:30:00,34.4,34.4,34.31,34.32,932198.2365460624,28.4065,28.4065,28.3322,28.3404,932198.2365
2007-02-20 11:00:00,34.32,34.36,34.3,34.35,472585.3856288638,28.3404,28.3735,28.3239,28.3652,472585.3856
2007-02-20 11:30:00,34.35,34.5,34.34,34.43,749670.6192358366,28.3652,28.4891,28.3569,28.4313,749670.6192
2007-02-20 12:00:00,34.43,34.52,34.43,34.51,475727.1713793453,28.4313,28.5056,28.4313,28.4973,475727.1714
2007-02-20 12:30:00,34.51,34.53,34.48,34.52,509881.4229249011,28.4973,28.5138,28.4725,28.5056,509881.4229
2007-02-20 13:00:00,34.52,34.53,34.47,34.47,448261.8830444917,28.5056,28.5138,28.4643,28.4643,448261.883
2007-02-20 13:30:00,34.47,34.53,34.47,34.53,389784.1289145636,28.4643,28.5138,28.4643,28.5138,389784.1289
2007-02-20 14:00:00,34.52,34.63,34.51,34.62,666261.274956927,28.5056,28.5964,28.4973,28.5882,666261.275
2007-02-20 14:30:00,34.61,34.63,34.48,34.52,776021.0803689064,28.5799,28.5964,28.4725,28.5056,776021.0804
2007-02-20 15:00:00,34.52,34.66,34.5,34.59,616803.4863687037,28.5056,28.6212,28.4891,28.5634,616803.4864
2007-02-20 15:30:00,34.59,34.62,34.53,34.6,810783.4194790715,28.5634,28.5882,28.5138,28.5716,810783.4195
2007-02-21 09:30:00,34.37,34.52,34.29,34.52,713185.3653592783,28.3817,28.5056,28.3156,28.5056,713185.3654
2007-02-21 10:00:00,34.51,34.6,34.5,34.57,532482.0107428802,28.4973,28.5716,28.4891,28.5469,532482.0107
2007-02-21 10:30:00,34.56,34.6,34.43,34.53,454241.4107631498,28.5386,28.5716,28.4313,28.5138,454241.4108
2007-02-21 11:00:00,34.54,34.56,34.5,34.52,441471.57190635445,28.5221,28.5386,28.4891,28.5056,441471.5719
2007-02-21 11:30:00,34.52,34.58,34.52,34.58,837133.8806121413,28.5056,28.5551,28.5056,28.5551,837133.8806
2007-02-21 12:00:00,34.58,34.68,34.54,34.67,458092.6320056754,28.5551,28.6377,28.5221,28.6294,458092.632
2007-02-21 12:30:00,34.66,34.7,34.61,34.64,370325.32684706594,28.6212,28.6542,28.5799,28.6047,370325.3268
2007-02-21 13:00:00,34.64,34.67,34.6,34.62,457585.892368501,28.6047,28.6294,28.5716,28.5882,457585.8924
2007-02-21 13:30:00,34.61,34.62,34.52,34.54,516570.3861356034,28.5799,28.5882,28.5056,28.5221,516570.3861
2007-02-21 14:00:00,34.54,34.59,34.5,34.57,615485.9633120502,28.5221,28.5634,28.4891,28.5469,615485.9633
2007-02-21 14:30:00,34.58,34.62,34.54,34.6,786459.9168946993,28.5551,28.5882,28.5221,28.5716,786459.9169
2007-02-21 15:00:00,34.6,34.75,34.58,34.72,891355.0217898042,28.5716,28.6955,28.5551,28.6707,891355.0218
2007-02-21 15:30:00,34.71,34.77,34.6,34.67,958650.0456065672,28.6625,28.712,28.5716,28.6294,958650.0456
2007-02-22 09:30:00,34.6,34.77,34.51,34.74,1249315.9014898145,28.5716,28.712,28.4973,28.6872,1249315.9015
2007-02-22 10:00:00,34.74,34.76,34.61,34.63,880308.0976994019,28.6872,28.7038,28.5799,28.5964,880308.0977
2007-02-22 10:30:00,34.63,34.67,34.57,34.67,736900.7803790411,28.5964,28.6294,28.5469,28.6294,736900.7804
2007-02-22 11:00:00,34.67,34.74,34.54,34.59,578493.9697983175,28.6294,28.6872,28.5221,28.5634,578493.9698
2007-02-22 11:30:00,34.59,34.59,34.5,34.54,558224.3843113407,28.5634,28.5634,28.4891,28.5221,558224.3843
2007-02-22 12:00:00,34.54,34.63,34.53,34.59,294111.6854160332,28.5221,28.5964,28.5138,28.5634,294111.6854
2007-02-22 12:30:00,34.59,34.63,34.58,34.58,148880.1054018445,28.5634,28.5964,28.5551,28.5551,148880.1054
2007-02-22 13:00:00,34.58,34.64,34.57,34.62,359886.49032127287,28.5551,28.6047,28.5469,28.5882,359886.4903
2007-02-22 13:30:00,34.62,34.68,34.6,34.66,504509.9827708523,28.5882,28.6377,28.5716,28.6212,504509.9828
2007-02-22 14:00:00,34.66,34.73,34.64,34.72,462653.2887402452,28.6212,28.679,28.6047,28.6707,462653.2887
2007-02-22 14:30:00,34.72,34.72,34.53,34.58,591770.5482922873,28.6707,28.6707,28.5138,28.5551,591770.5483
2007-02-22 15:00:00,34.57,34.67,34.57,34.62,543731.6306881524,28.5469,28.6294,28.5469,28.5882,543731.6307
2007-02-22 15:30:00,34.62,34.69,34.62,34.68,580622.2762744501,28.5882,28.646,28.5882,28.6377,580622.2763
2007-02-23 09:30:00,34.63,34.65,34.51,34.59,658457.484544441,28.5964,28.6129,28.4973,28.5634,658457.4845
2007-02-23 10:00:00,34.59,34.67,34.57,34.58,524678.2203303941,28.5634,28.6294,28.5469,28.5551,524678.2203
2007-02-23 10:30:00,34.59,34.64,34.58,34.64,440964.83226918,28.5634,28.6047,28.5551,28.6047,440964.8323
2007-02-23 11:00:00,34.64,34.7,34.63,34.65,413296.8480794567,28.6047,28.6542,28.5964,28.6129,413296.8481
2007-02-23 11:30:00,34.65,34.74,34.61,34.71,572514.4420796594,28.6129,28.6872,28.5799,28.6625,572514.4421
2007-02-23 12:00:00,34.71,34.74,34.61,34.64,523462.0452011756,28.6625,28.6872,28.5799,28.6047,523462.0452
2007-02-23 12:30:00,34.63,34.68,34.62,34.65,341035.7758183845,28.5964,28.6377,28.5882,28.6129,341035.7758
2007-02-23 13:00:00,34.66,34.72,34.62,34.63,346305.86804499844,28.6212,28.6707,28.5882,28.5964,346305.868
2007-02-23 13:30:00,34.64,34.66,34.53,34.6,1030303.0303030302,28.6047,28.6212,28.5138,28.5716,1030303.0303
2007-02-23 14:00:00,34.61,34.69,34.61,34.66,354920.44187696354,28.5799,28.646,28.5799,28.6212,354920.4419
2007-02-23 14:30:00,34.66,34.72,34.65,34.66,524374.1765480895,28.6212,28.6707,28.6129,28.6212,524374.1765
2007-02-23 15:00:00,34.66,34.72,34.64,34.69,468024.728894294,28.6212,28.6707,28.6047,28.646,468024.7289
2007-02-23 15:30:00,34.7,34.7,34.64,34.67,760514.8474713691,28.6542,28.6542,28.6047,28.6294,760514.8475
2007-02-26 09:30:00,34.67,34.82,34.65,34.73,652984.6964629572,28.6294,28.7533,28.6129,28.679,652984.6965
2007-02-26 10:00:00,34.73,34.74,34.61,34.64,455457.5858923684,28.679,28.6872,28.5799,28.6047,455457.5859
2007-02-26 10:30:00,34.64,34.65,34.54,34.58,558224.3843113407,28.6047,28.6129,28.5221,28.5551,558224.3843
2007-02-26 11:00:00,34.57,34.6,34.52,34.59,468531.4685314685,28.5469,28.5716,28.5056,28.5634,468531.4685
2007-02-26 11:30:00,34.59,34.6,34.56,34.59,416641.3296848079,28.5634,28.5716,28.5386,28.5634,416641.3297
2007-02-26 12:00:00,34.59,34.62,34.58,34.6,462551.9408128103,28.5634,28.5882,28.5551,28.5716,462551.9408
2007-02-26 12:30:00,34.61,34.61,34.47,34.51,702543.8329786154,28.5799,28.5799,28.4643,28.4973,702543.833
2007-02-26 13:00:00,34.52,34.58,34.49,34.53,705077.5311644876,28.5056,28.5551,28.4808,28.5138,705077.5312
2007-02-26 13:30:00,34.53,34.54,34.5,34.53,333333.33333333326,28.5138,28.5221,28.4891,28.5138,333333.3333
2007-02-26 14:00:00,34.53,34.55,34.51,34.52,363028.2760717543,28.5138,28.5304,28.4973,28.5056,363028.2761
2007-02-26 14:30:00,34.51,34.55,34.51,34.53,426978.8182831661,28.4973,28.5304,28.4973,28.5138,426978.8183
2007-02-26 15:00:00,34.53,34.61,34.53,34.56,951859.73446843,28.5138,28.5799,28.5138,28.5386,951859.7345
2007-02-26 15:30:00,34.55,34.67,34.53,34.65,1267254.4846457888,28.5304,28.6294,28.5138,28.6129,1267254.4846
2007-02-27 09:30:00,34.29,34.53,34.12,34.32,1239890.54423837,28.3156,28.5138,28.1753,28.3404,1239890.5442
2007-02-27 10:00:00,34.33,34.49,34.2,34.26,591567.8524374176,28.3487,28.4808,28.2413,28.2909,591567.8524
2007-02-27 10:30:00,34.26,34.3,34.02,34.03,757069.017938583,28.2909,28.3239,28.0927,28.1009,757069.0179
2007-02-27 11:00:00,34.02,34.23,33.87,33.91,822235.7352792134,28.0927,28.2661,27.9688,28.0019,822235.7353
2007-02-27 11:30:00,33.91,34.06,33.85,33.85,908178.777743995,28.0019,28.1257,27.9523,27.9523,908178.7777
2007-02-27 12:00:00,33.85,33.86,33.65,33.67,618526.4011350967,27.9523,27.9606,27.7872,27.8037,618526.4011
2007-02-27 12:30:00,33.66,33.95,33.66,33.86,656835.9177054828,27.7954,28.0349,27.7954,27.9606,656835.9177
2007-02-27 13:00:00,33.86,33.91,33.68,33.76,581534.407621364,27.9606,28.0019,27.8119,27.878,581534.4076
2007-02-27 13:30:00,33.76,33.81,33.7,33.75,558731.1239485152,27.878,27.9193,27.8284,27.8697,558731.1239
2007-02-27 14:00:00,33.76,33.78,33.62,33.64,983784.3316104184,27.878,27.8945,27.7624,27.7789,983784.3316
2007-02-27 14:30:00,33.7,33.7,32.22,32.92,2028985.5072463765,27.8284,27.8284,26.6063,27.1843,2028985.5072
2007-02-27 15:00:00,32.91,33.45,32.42,33.11,2110874.6326137627,27.1761,27.622,26.7715,27.3412,2110874.6326
2007-02-27 15:30:00,33.11,33.37,32.71,33.08,1596635.2488091616,27.3412,27.5559,27.0109,27.3165,1596635.2488
2007-02-28 09:30:00,33.05,33.28,32.89,33.15,2103476.233911016,27.2917,27.4816,27.1596,27.3743,2103476.2339
2007-02-28 10:00:00,33.15,33.84,33.01,33.8,1670821.9316914966,27.3743,27.9441,27.2587,27.911,1670821.9317
2007-02-28 10:30:00,33.8,33.82,33.28,33.6,1342251.950947603,27.911,27.9275,27.4816,27.7459,1342251.9509
2007-02-28 11:00:00,33.61,33.73,33.53,33.64,1029796.2906658556,27.7541,27.8532,27.6881,27.7789,1029796.2907
2007-02-28 11:30:00,33.63,33.73,33.32,33.44,1041958.0419580418,27.7706,27.8532,27.5147,27.6137,1041958.042
2007-02-28 12:00:00,33.43,33.61,33.32,33.52,710246.2754636667,27.6055,27.7541,27.5147,27.6798,710246.2755
2007-02-28 12:30:00,33.52,33.71,33.49,33.69,754839.3635350156,27.6798,27.8367,27.655,27.8202,754839.3635
2007-02-28 13:00:00,33.7,33.74,33.59,33.73,526907.8747339617,27.8284,27.8615,27.7376,27.8532,526907.8747
2007-02-28 13:30:00,33.74,33.75,33.58,33.61,751089.4902199248,27.8615,27.8697,27.7294,27.7541,751089.4902
2007-02-28 14:00:00,33.62,33.68,33.55,33.64,908482.8215262996,27.7624,27.8119,27.7046,27.7789,908482.8215
2007-02-28 14:30:00,33.64,33.75,33.63,33.71,768521.3337387249,27.7789,27.8697,27.7706,27.8367,768521.3337
2007-02-28 15:00:00,33.7,33.84,33.66,33.78,1059187.1896219722,27.8284,27.9441,27.7954,27.8945,1059187.1896
2007-02-28 15:30:00,33.78,33.92,33.76,33.78,2177460.2209384814,27.8945,28.0101,27.878,27.8945,2177460.2209
2007-03-01 09:30:00,33.28,33.46,33.08,33.29,1428600.385122124,27.4816,27.6303,27.3165,27.4899,1428600.3851
2007-03-01 10:00:00,33.12,33.74,33.12,33.58,1175129.2186074792,27.3495,27.8615,27.3495,27.7294,1175129.2186
2007-03-01 10:30:00,33.74,33.89,33.51,33.67,985101.854667072,27.8615,27.9853,27.6715,27.8037,985101.8547
2007-03-01 11:00:00,33.67,34.04,33.58,33.84,1451099.6250126683,27.8037,28.1092,27.7294,27.9441,1451099.625
2007-03-01 11:30:00,33.83,34.03,33.8,34.0,1143812.7090301,27.9358,28.1009,27.911,28.0762,1143812.709
2007-03-01 12:00:00,33.99,34.01,33.82,33.92,783318.131144218,28.0679,28.0844,27.9275,28.0101,783318.1311
2007-03-01 12:30:00,33.93,34.02,33.85,34.02,489915.88122022897,28.0184,28.0927,27.9523,28.0927,489915.8812
2007-03-01 13:00:00,34.02,34.02,33.93,33.96,615688.6591669199,28.0927,28.0927,28.0184,28.0431,615688.6592
2007-03-01 13:30:00,33.96,33.99,33.82,33.91,839566.2308705786,28.0431,28.0679,27.9275,28.0019,839566.2309
2007-03-01 14:00:00,33.9,34.01,33.83,33.84,738623.6951454341,27.9936,28.0844,27.9358,27.9441,738623.6951
2007-03-01 14:30:00,33.84,34.01,33.83,33.94,1058072.3624201885,27.9441,28.0844,27.9358,28.0266,1058072.3624
2007-03-01 15:00:00,33.95,33.97,33.71,33.81,955204.2160737813,28.0349,28.0514,27.8367,27.9193,955204.2161
2007-03-01 15:30:00,33.81,33.94,33.78,33.92,1480287.828113915,27.9193,28.0266,27.8945,28.0101,1480287.8281
2007-03-02 09:30:00,33.66,33.78,33.56,33.59,779162.8661193877,27.7954,27.8945,27.7128,27.7376,779162.8661
2007-03-02 10:00:00,33.6,33.66,33.49,33.55,1043275.5650146952,27.7459,27.7954,27.655,27.7046,1043275.565
2007-03-02 10:30:00,33.55,33.68,33.53,33.67,487078.1392520522,27.7046,27.8119,27.6881,27.8037,487078.1393
2007-03-02 11:00:00,33.66,33.69,33.58,33.64,540792.5407925406,27.7954,27.8202,27.7294,27.7789,540792.5408
2007-03-02 11:30:00,33.64,33.72,33.61,33.7,675889.328063241,27.7789,27.845,27.7541,27.8284,675889.3281
2007-03-02 12:00:00,33.7,33.76,33.59,33.64,629978.7169352386,27.8284,27.878,27.7376,27.7789,629978.7169
2007-03-02 12:30:00,33.64,33.65,33.51,33.59,501773.5887301104,27.7789,27.7872,27.6715,27.7376,501773.5887
2007-03-02 13:00:00,33.59,33.63,33.45,33.49,883855.2751596229,27.7376,27.7706,27.622,27.655,883855.2752
2007-03-02 13:30:00,33.5,33.61,33.41,33.56,642748.5557920339,27.6633,27.7541,27.589,27.7128,642748.5558
2007-03-02 14:00:00,33.56,33.59,33.47,33.58,583662.7140974966,27.7128,27.7376,27.6385,27.7294,583662.7141
2007-03-02 14:30:00,33.58,33.73,33.56,33.64,626330.1915475827,27.7294,27.8532,27.7128,27.7789,626330.1915
2007-03-02 15:00:00,33.65,33.75,33.59,33.61,623593.7975068409,27.7872,27.8697,27.7376,27.7541,623593.7975
2007-03-02 15:30:00,33.6,33.63,33.44,33.46,1601803.9931083408,27.7459,27.7706,27.6137,27.6303,1601803.9931
2007-03-05 09:30:00,33.1,33.44,32.98,33.28,1246478.1595216375,27.333,27.6137,27.2339,27.4816,1246478.1595
2007-03-05 10:00:00,33.27,33.51,33.14,33.44,775615.6886591668,27.4734,27.6715,27.366,27.6137,775615.6887
2007-03-05 10:30:00,33.44,33.59,33.34,33.59,544137.0223978919,27.6137,27.7376,27.5312,27.7376,544137.0224
2007-03-05 11:00:00,33.59,33.66,33.4,33.43,643153.9475017735,27.7376,27.7954,27.5807,27.6055,643153.9475
2007-03-05 11:30:00,33.42,33.43,33.26,33.27,482314.7866626127,27.5972,27.6055,27.4651,27.4734,482314.7867
2007-03-05 12:00:00,33.26,33.38,33.2,33.31,454444.1066180196,27.4651,27.5642,27.4156,27.5064,454444.1066
2007-03-05 12:30:00,33.32,33.32,33.2,33.23,926218.7088274044,27.5147,27.5147,27.4156,27.4403,926218.7088
2007-03-05 13:00:00,33.23,33.26,33.16,33.21,624303.2329988851,27.4403,27.4651,27.3825,27.4238,624303.233
2007-03-05 13:30:00,33.21,33.44,33.19,33.43,657545.353197527,27.4238,27.6137,27.4073,27.6055,657545.3532
2007-03-05 14:00:00,33.42,33.49,33.42,33.43,680551.3327252456,27.5972,27.655,27.5972,27.6055,680551.3327
2007-03-05 14:30:00,33.43,33.49,33.4,33.44,456369.7172392824,27.6055,27.655,27.5807,27.6137,456369.7172
2007-03-05 15:00:00,33.43,33.49,33.29,33.45,1195905.5437316303,27.6055,27.655,27.4899,27.622,1195905.5437
2007-03-05 15:30:00,33.45,33.48,33.26,33.27,1475220.4317421706,27.622,27.6468,27.4651,27.4734,1475220.4317
2007-03-06 09:30:00,33.4,33.62,33.3,33.51,1093341.441167528,27.5807,27.7624,27.4981,27.6715,1093341.4412
2007-03-06 10:00:00,33.51,33.59,33.35,33.59,1179993.9191243537,27.6715,27.7376,27.5394,27.7376,1179993.9191
2007-03-06 10:30:00,33.58,33.63,33.51,33.53,589135.5021789804,27.7294,27.7706,27.6715,27.6881,589135.5022
2007-03-06 11:00:00,33.52,33.72,33.52,33.72,542312.759704064,27.6798,27.845,27.6798,27.845,542312.7597
2007-03-06 11:30:00,33.72,33.77,33.66,33.75,650552.34620452,27.845,27.8862,27.7954,27.8697,650552.3462
2007-03-06 12:00:00,33.75,33.79,33.7,33.76,557413.6008918617,27.8697,27.9028,27.8284,27.878,557413.6009
2007-03-06 12:30:00,33.76,34.09,33.75,34.02,1358974.3589743588,27.878,28.1505,27.8697,28.0927,1358974.359
2007-03-06 13:00:00,34.01,34.03,33.92,34.0,646802.4728894293,28.0844,28.1009,28.0101,28.0762,646802.4729
2007-03-06 13:30:00,34.0,34.06,33.81,33.81,955710.9557109555,28.0762,28.1257,27.9193,27.9193,955710.9557
2007-03-06 14:00:00,33.81,33.95,33.8,33.95,594506.9423330292,27.9193,28.0349,27.911,28.0349,594506.9423
2007-03-06 14:30:00,33.94,33.96,33.85,33.96,442586.39910813817,28.0266,28.0431,27.9523,28.0431,442586.3991
2007-03-06 15:00:00,33.96,34.03,33.91,34.02,713996.1487787573,28.0431,28.1009,28.0019,28.0927,713996.1488
2007-03-06 15:30:00,34.02,34.05,33.87,33.91,1590959.764872808,28.0927,28.1175,27.9688,28.0019,1590959.7649
2007-03-07 09:30:00,33.93,34.04,33.83,33.88,806830.8503091111,28.0184,28.1092,27.9358,27.9771,806830.8503
2007-03-07 10:00:00,33.88,33.93,33.8,33.85,769636.1609405086,27.9771,28.0184,27.911,27.9523,769636.1609
2007-03-07 10:30:00,33.84,33.97,33.82,33.84,673963.7174419782,27.9441,28.0514,27.9275,27.9441,673963.7174
2007-03-07 11:00:00,33.84,33.91,33.79,33.82,655518.3946488294,27.9441,28.0019,27.9028,27.9275,655518.3946
2007-03-07 11:30:00,33.82,33.93,33.79,33.87,623796.4933617107,27.9275,28.0184,27.9028,27.9688,623796.4934
2007-03-07 12:00:00,33.87,33.89,33.81,33.89,341745.2113104286,27.9688,27.9853,27.9193,27.9853,341745.2113
2007-03-07 12:30:00,33.88,34.05,33.88,33.98,503699.1993513732,27.9771,28.1175,27.9771,28.0597,503699.1994
2007-03-07 13:00:00,33.98,34.07,33.95,34.03,462957.3325225498,28.0597,28.134,28.0349,28.1009,462957.3325
2007-03-07 13:30:00,34.03,34.16,34.03,34.08,354717.7460220938,28.1009,28.2083,28.1009,28.1422,354717.746
2007-03-07 14:00:00,34.09,34.14,33.99,34.1,807033.5461639808,28.1505,28.1918,28.0679,28.1588,807033.5462
2007-03-07 14:30:00,34.1,34.13,34.05,34.06,568764.5687645687,28.1588,28.1835,28.1175,28.1257,568764.5688
2007-03-07 15:00:00,34.06,34.15,33.99,33.99,955001.5202189112,28.1257,28.2,28.0679,28.0679,955001.5202
2007-03-07 15:30:00,33.99,34.02,33.91,33.96,1590554.373163069,28.0679,28.0927,28.0019,28.0431,1590554.3732
2007-03-08 09:30:00,34.16,34.24,33.94,34.18,709638.1878990574,28.2083,28.2744,28.0266,28.2248,709638.1879
2007-03-08 10:00:00,34.18,34.24,34.16,34.19,1046316.0028377416,28.2248,28.2744,28.2083,28.2331,1046316.0028
2007-03-08 10:30:00,34.2,34.24,34.19,34.23,387655.8224384311,28.2413,28.2744,28.2331,28.2661,387655.8224
2007-03-08 11:00:00,34.23,34.29,34.22,34.25,278909.4963008006,28.2661,28.3156,28.2578,28.2826,278909.4963
2007-03-08 11:30:00,34.24,34.31,34.22,34.26,488902.40194588015,28.2744,28.3322,28.2578,28.2909,488902.4019
2007-03-08 12:00:00,34.26,34.32,34.26,34.26,403567.44704570784,28.2909,28.3404,28.2909,28.2909,403567.447
2007-03-08 12:30:00,34.26,34.27,34.2,34.24,399716.2258031823,28.2909,28.2991,28.2413,28.2744,399716.2258
2007-03-08 13:00:00,34.24,34.31,34.24,34.3,257119.6919023005,28.2744,28.3322,28.2744,28.3239,257119.6919
2007-03-08 13:30:00,34.3,34.37,34.29,34.34,347319.34731934726,28.3239,28.3817,28.3156,28.3569,347319.3473
2007-03-08 14:00:00,34.34,34.37,34.3,34.34,660889.8348028782,28.3569,28.3817,28.3239,28.3569,660889.8348
2007-03-08 14:30:00,34.34,34.35,34.18,34.2,812810.3780277692,28.3569,28.3652,28.2248,28.2413,812810.378
2007-03-08 15:00:00,34.2,34.22,34.13,34.21,680855.3765075504,28.2413,28.2578,28.1835,28.2496,680855.3765
2007-03-08 15:30:00,34.21,34.31,34.14,34.21,1355731.2252964424,28.2496,28.3322,28.1918,28.2496,1355731.2253
2007-03-09 09:30:00,34.41,34.44,34.29,34.37,589642.2418161548,28.4147,28.4395,28.3156,28.3817,589642.2418
2007-03-09 10:00:00,34.37,34.42,34.21,34.25,783622.1749265227,28.3817,28.423,28.2496,28.2826,783622.1749
2007-03-09 10:30:00,34.25,34.26,34.06,34.08,1739738.5223472177,28.2826,28.2909,28.1257,28.1422,1739738.5223
2007-03-09 11:00:00,34.07,34.08,33.94,34.04,719671.6327151109,28.134,28.1422,28.0266,28.1092,719671.6327
2007-03-09 11:30:00,34.04,34.05,33.9,33.9,1413904.935644066,28.1092,28.1175,27.9936,27.9936,1413904.9356
2007-03-09 12:00:00,33.9,34.05,33.88,34.04,243336.3737711564,27.9936,28.1175,27.9771,28.1092,243336.3738
2007-03-09 12:30:00,34.04,34.04,33.91,33.94,754129.9280429714,28.1092,28.1092,28.0019,28.0266,754129.928
2007-03-09 13:00:00,33.93,33.94,33.82,33.87,431640.8229451707,28.0184,28.0266,27.9275,27.9688,431640.8229
2007-03-09 13:30:00,33.87,33.98,33.82,33.93,602412.0806729501,27.9688,28.0597,27.9275,28.0184,602412.0807
2007-03-09 14:00:00,33.93,33.97,33.82,33.85,1045403.871490828,28.0184,28.0514,27.9275,27.9523,1045403.8715
2007-03-09 14:30:00,33.85,33.95,33.83,33.94,334042.76882537745,27.9523,28.0349,27.9358,28.0266,334042.7688
2007-03-09 15:00:00,33.94,33.94,33.82,33.87,1391709.7395358265,28.0266,28.0266,27.9275,27.9688,1391709.7395
2007-03-09 15:30:00,33.86,33.97,33.84,33.91,1189824.6680855374,27.9606,28.0514,27.9441,28.0019,1189824.6681
2007-03-12 09:30:00,33.73,33.91,33.55,33.67,1061822.235735279,27.8532,28.0019,27.7046,27.8037,1061822.2357
2007-03-12 10:00:00,33.67,33.69,33.58,33.61,1624911.3205634942,27.8037,27.8202,27.7294,27.7541,1624911.3206
2007-03-12 10:30:00,33.61,33.61,33.47,33.52,1486875.4433971825,27.7541,27.7541,27.6385,27.6798,1486875.4434
2007-03-12 11:00:00,33.51,33.61,33.5,33.5,794669.099016925,27.6715,27.7541,27.6633,27.6633,794669.099
2007-03-12 11:30:00,33.5,33.55,33.5,33.54,207965.94709638183,27.6633,27.7046,27.6633,27.6963,207965.9471
2007-03-12 12:00:00,33.55,33.67,33.54,33.64,949630.0800648624,27.7046,27.8037,27.6963,27.7789,949630.0801
2007-03-12 12:30:00,33.64,33.72,33.61,33.63,449984.7978108847,27.7789,27.845,27.7541,27.7706,449984.7978
2007-03-12 13:00:00,33.63,33.64,33.53,33.55,658761.5283267456,27.7706,27.7789,27.6881,27.7046,658761.5283
2007-03-12 13:30:00,33.55,33.56,33.51,33.55,409445.6268369311,27.7046,27.7128,27.6715,27.7046,409445.6268
2007-03-12 14:00:00,33.55,33.69,33.53,33.64,542515.4555589338,27.7046,27.8202,27.6881,27.7789,542515.4556
2007-03-12 14:30:00,33.65,33.76,33.65,33.74,1141684.4025539677,27.7872,27.878,27.7872,27.8615,1141684.4026
2007-03-12 15:00:00,33.73,33.76,33.67,33.73,813013.073882639,27.8532,27.878,27.8037,27.8532,813013.0739
2007-03-12 15:30:00,33.74,33.76,33.66,33.74,1141684.4025539677,27.8615,27.878,27.7954,27.8615,1141684.4026
2007-03-13 09:30:00,33.54,33.67,33.49,33.64,1443802.574237357,27.6963,27.8037,27.655,27.7789,1443802.5742
2007-03-13 10:00:00,33.63,33.67,33.57,33.59,735177.8656126481,27.7706,27.8037,27.7211,27.7376,735177.8656
2007-03-13 10:30:00,33.59,33.63,33.56,33.6,844836.3230971926,27.7376,27.7706,27.7128,27.7459,844836.3231
2007-03-13 11:00:00,33.6,33.66,33.58,33.59,554981.2506334245,27.7459,27.7954,27.7294,27.7376,554981.2506
2007-03-13 11:30:00,33.6,33.61,33.55,33.58,570588.8314583966,27.7459,27.7541,27.7046,27.7294,570588.8315
2007-03-13 12:00:00,33.58,33.6,33.42,33.5,1186581.5344076212,27.7294,27.7459,27.5972,27.6633,1186581.5344
2007-03-13 12:30:00,33.5,33.52,33.3,33.43,1371136.1102665449,27.6633,27.6798,27.4981,27.6055,1371136.1103
2007-03-13 13:00:00,33.43,33.46,33.35,33.36,398500.0506739637,27.6055,27.6303,27.5394,27.5477,398500.0507
2007-03-13 13:30:00,33.36,33.4,33.26,33.27,988446.336272423,27.5477,27.5807,27.4651,27.4734,988446.3363
2007-03-13 14:00:00,33.27,33.28,33.06,33.19,1270801.6621060097,27.4734,27.4816,27.3,27.4073,1270801.6621
2007-03-13 14:30:00,33.19,33.28,33.15,33.15,1043782.3046518696,27.4073,27.4816,27.3743,27.3743,1043782.3047
2007-03-13 15:00:00,33.15,33.34,33.07,33.24,1030708.4220127696,27.3743,27.5312,27.3082,27.4486,1030708.422
2007-03-13 15:30:00,33.24,33.26,33.08,33.15,2087767.305158609,27.4486,27.4651,27.3165,27.3743,2087767.3052
2007-03-14 09:30:00,34.0,34.0,32.96,33.13,1197425.7626431538,28.0762,28.0762,27.2174,27.3578,1197425.7626
2007-03-14 10:00:00,33.13,33.13,32.94,33.05,992702.9492246882,27.3578,27.3578,27.2009,27.2917,992702.9492
2007-03-14 10:30:00,33.06,33.19,33.06,33.13,633221.8506131548,27.3,27.4073,27.3,27.3578,633221.8506
2007-03-14 11:00:00,33.12,33.27,33.08,33.16,575352.1840478361,27.3495,27.4734,27.3165,27.3825,575352.184
2007-03-14 11:30:00,33.16,33.25,33.05,33.21,605452.5184959967,27.3825,27.4568,27.2917,27.4238,605452.5185
2007-03-14 12:00:00,33.21,33.22,32.99,33.01,1044593.0880713488,27.4238,27.4321,27.2421,27.2587,1044593.0881
2007-03-14 12:30:00,33.01,33.05,32.84,32.95,607378.1291172594,27.2587,27.2917,27.1183,27.2091,607378.1291
2007-03-14 13:00:00,32.96,33.18,32.92,33.07,910712.4759298672,27.2174,27.399,27.1843,27.3082,910712.4759
2007-03-14 13:30:00,33.07,33.18,33.01,33.09,590959.7648728082,27.3082,27.399,27.2587,27.3247,590959.7649
2007-03-14 14:00:00,33.1,33.27,33.07,33.25,378433.1610418566,27.333,27.4734,27.3082,27.4568,378433.161
2007-03-14 14:30:00,33.26,33.35,33.2,33.23,631498.9358467618,27.4651,27.5394,27.4156,27.4403,631498.9358
2007-03-14 15:00:00,33.24,33.45,33.23,33.3,852032.0259450693,27.4486,27.622,27.4403,27.4981,852032.0259
2007-03-14 15:30:00,33.3,33.35,33.25,33.29,887706.4964021484,27.4981,27.5394,27.4568,27.4899,887706.4964
2007-03-15 09:30:00,33.51,33.51,33.35,33.45,988142.2924901184,27.6715,27.6715,27.5394,27.622,988142.2925
2007-03-15 10:00:00,33.46,33.46,33.34,33.4,723522.8539576364,27.6303,27.6303,27.5312,27.5807,723522.854
2007-03-15 10:30:00,33.4,33.64,33.39,33.58,1244045.8092632005,27.5807,27.7789,27.5725,27.7294,1244045.8093
2007-03-15 11:00:00,33.58,33.6,33.48,33.58,540184.4532279314,27.7294,27.7459,27.6468,27.7294,540184.4532
2007-03-15 11:30:00,33.58,33.6,33.49,33.54,672848.8902401945,27.7294,27.7459,27.655,27.6963,672848.8902
2007-03-15 12:00:00,33.54,33.63,33.51,33.57,444816.0535117056,27.6963,27.7706,27.6715,27.7211,444816.0535
2007-03-15 12:30:00,33.58,33.59,33.51,33.57,439850.0050673963,27.7294,27.7376,27.6715,27.7211,439850.0051
2007-03-15 13:00:00,33.56,33.59,33.5,33.52,642140.4682274247,27.7128,27.7376,27.6633,27.6798,642140.4682
2007-03-15 13:30:00,33.53,33.56,33.39,33.42,708219.316914969,27.6881,27.7128,27.5725,27.5972,708219.3169
2007-03-15 14:00:00,33.42,33.43,33.32,33.38,504205.9389885476,27.5972,27.6055,27.5147,27.5642,504205.939
2007-03-15 14:30:00,33.38,33.52,33.37,33.5,485659.26826796384,27.5642,27.6798,27.5559,27.6633,485659.2683
2007-03-15 15:00:00,33.5,33.51,33.36,33.37,530860.4439039221,27.6633,27.6715,27.5477,27.5559,530860.4439
2007-03-15 15:30:00,33.36,33.43,33.29,33.34,1358670.315192054,27.5477,27.6055,27.4899,27.5312,1358670.3152
2007-03-16 09:30:00,33.45,33.65,33.16,33.37,4277186.581534407,27.622,27.7872,27.3825,27.5559,4277186.5815
2007-03-16 10:00:00,33.35,33.41,33.27,33.35,463160.0283774196,27.5394,27.589,27.4734,27.5394,463160.0284
2007-03-16 10:30:00,33.35,33.35,33.25,33.29,396675.78798013576,27.5394,27.5394,27.4568,27.4899,396675.788
2007-03-16 11:00:00,33.29,33.4,33.21,33.3,922874.2272220532,27.4899,27.5807,27.4238,27.4981,922874.2272
2007-03-16 11:30:00,33.3,33.32,33.18,33.3,460524.9822641126,27.4981,27.5147,27.399,27.4981,460524.9823
2007-03-16 12:00:00,33.3,33.31,33.15,33.24,503091.1117867639,27.4981,27.5064,27.3743,27.4486,503091.1118
2007-03-16 12:30:00,33.24,33.28,33.13,33.2,826086.956521739,27.4486,27.4816,27.3578,27.4156,826086.9565
2007-03-16 13:00:00,33.19,33.25,33.07,33.24,474612.3441775615,27.4073,27.4568,27.3082,27.4486,474612.3442
2007-03-16 13:30:00,33.24,33.26,33.11,33.18,544238.3703253268,27.4486,27.4651,27.3412,27.399,544238.3703
2007-03-16 14:00:00,33.19,33.2,33.12,33.17,550015.2021891151,27.4073,27.4156,27.3495,27.3908,550015.2022
2007-03-16 14:30:00,33.17,33.22,33.05,33.14,791932.7049761831,27.3908,27.4321,27.2917,27.366,791932.705
2007-03-16 15:00:00,33.15,33.24,33.11,33.19,427384.2099929056,27.3743,27.4486,27.3412,27.4073,427384.21
2007-03-16 15:30:00,33.19,33.21,33.1,33.15,1468328.7726765985,27.4073,27.4238,27.333,27.3743,1468328.7727
2007-03-19 09:30:00,33.42,33.63,33.36,33.53,769129.4213033342,27.5972,27.7706,27.5477,27.6881,769129.4213
2007-03-19 10:00:00,33.54,33.58,33.51,33.54,595925.8133171175,27.6963,27.7294,27.6715,27.6963,595925.8133
2007-03-19 10:30:00,33.54,33.67,33.52,33.67,813925.2052295529,27.6963,27.8037,27.6798,27.8037,813925.2052
2007-03-19 11:00:00,33.67,33.67,33.53,33.6,604743.0830039525,27.8037,27.8037,27.6881,27.7459,604743.083
2007-03-19 11:30:00,33.59,33.62,33.52,33.53,519306.7801763453,27.7376,27.7624,27.6798,27.6881,519306.7802
2007-03-19 12:00:00,33.53,33.58,33.52,33.54,393331.30637478456,27.6881,27.7294,27.6798,27.6963,393331.3064
2007-03-19 12:30:00,33.54,33.56,33.5,33.55,334650.8563899868,27.6963,27.7128,27.6633,27.7046,334650.8564
2007-03-19 13:00:00,33.54,33.58,33.52,33.55,341846.5592378635,27.6963,27.7294,27.6798,27.7046,341846.5592
2007-03-19 13:30:00,33.56,33.58,33.54,33.54,271207.0538157494,27.7128,27.7294,27.6963,27.6963,271207.0538
2007-03-19 14:00:00,33.55,33.58,33.54,33.56,363230.971926624,27.7046,27.7294,27.6963,27.7128,363230.9719
2007-03-19 14:30:00,33.56,33.66,33.53,33.65,814127.9010844227,27.7128,27.7954,27.6881,27.7872,814127.9011
2007-03-19 15:00:00,33.66,33.67,33.62,33.62,520218.9115232592,27.7954,27.8037,27.7624,27.7624,520218.9115
2007-03-19 15:30:00,33.63,33.67,33.55,33.64,1127799.7364953884,27.7706,27.8037,27.7046,27.7789,1127799.7365
2007-03-20 09:30:00,33.6,33.76,33.52,33.7,549913.8542616803,27.7459,27.878,27.6798,27.8284,549913.8543
2007-03-20 10:00:00,33.7,33.73,33.63,33.7,589338.19803385,27.8284,27.8532,27.7706,27.8284,589338.198
2007-03-20 10:30:00,33.7,33.76,33.64,33.76,341947.9071652984,27.8284,27.878,27.7789,27.878,341947.9072
2007-03-20 11:00:00,33.76,33.84,33.74,33.77,431336.77916286606,27.878,27.9441,27.8615,27.8862,431336.7792
2007-03-20 11:30:00,33.78,33.78,33.68,33.7,1141481.7066990978,27.8945,27.8945,27.8119,27.8284,1141481.7067
2007-03-20 12:00:00,33.7,33.77,33.65,33.76,600385.1221242525,27.8284,27.8862,27.7872,27.878,600385.1221
2007-03-20 12:30:00,33.77,33.84,33.76,33.79,344988.34498834494,27.8862,27.9441,27.878,27.9028,344988.345
2007-03-20 13:00:00,33.79,33.87,33.78,33.81,293199.5540691192,27.9028,27.9688,27.8945,27.9193,293199.5541
2007-03-20 13:30:00,33.81,33.84,33.77,33.84,319347.3193473193,27.9193,27.9441,27.8862,27.9441,319347.3193
2007-03-20 14:00:00,33.84,33.89,33.77,33.89,418161.5485963312,27.9441,27.9853,27.8862,27.9853,418161.5486
2007-03-20 14:30:00,33.89,33.92,33.82,33.83,336069.7273740752,27.9853,28.0101,27.9275,27.9358,336069.7274
2007-03-20 15:00:00,33.83,33.94,33.83,33.92,601905.3410357757,27.9358,28.0266,27.9358,28.0101,601905.341
2007-03-20 15:30:00,33.92,33.97,33.87,33.92,1069321.9823654604,28.0101,28.0514,27.9688,28.0101,1069321.9824
2007-03-21 09:30:00,33.85,33.93,33.8,33.83,1457079.1527313264,27.9523,28.0184,27.911,27.9358,1457079.1527
2007-03-21 10:00:00,33.83,33.99,33.83,33.96,718252.7617310225,27.9358,28.0679,27.9358,28.0431,718252.7617
2007-03-21 10:30:00,33.95,34.07,33.94,34.03,836221.7492652274,28.0349,28.134,28.0266,28.1009,836221.7493
2007-03-21 11:00:00,34.03,34.12,33.98,34.07,637681.1594202898,28.1009,28.1753,28.0597,28.134,637681.1594
2007-03-21 11:30:00,34.07,34.16,34.06,34.15,757170.3658660179,28.134,28.2083,28.1257,28.2,757170.3659
2007-03-21 12:00:00,34.14,34.22,34.12,34.15,393432.65430221945,28.1918,28.2578,28.1753,28.2,393432.6543
2007-03-21 12:30:00,34.15,34.21,34.13,34.2,583054.6265328873,28.2,28.2496,28.1835,28.2413,583054.6265
2007-03-21 13:00:00,34.2,34.25,34.18,34.23,357555.48799027054,28.2413,28.2826,28.2248,28.2661,357555.488
2007-03-21 13:30:00,34.22,34.24,34.2,34.2,445525.4890037498,28.2578,28.2744,28.2413,28.2413,445525.489
2007-03-21 14:00:00,34.19,34.5,34.19,34.49,1064558.629776021,28.2331,28.4891,28.2331,28.4808,1064558.6298
2007-03-21 14:30:00,34.49,34.77,34.49,34.74,1547380.156075808,28.4808,28.712,28.4808,28.6872,1547380.1561
2007-03-21 15:00:00,34.74,34.78,34.6,34.66,1186682.882335056,28.6872,28.7203,28.5716,28.6212,1186682.8823
2007-03-21 15:30:00,34.67,34.76,34.64,34.73,1663322.1850613153,28.6294,28.7038,28.6047,28.679,1663322.1851
2007-03-22 09:30:00,33.99,34.67,33.99,34.61,1681463.4640721595,28.0679,28.6294,28.0679,28.5799,1681463.4641
2007-03-22 10:00:00,34.6,34.68,34.56,34.61,569778.0480389175,28.5716,28.6377,28.5386,28.5799,569778.048
2007-03-22 10:30:00,34.61,34.71,34.57,34.65,735177.8656126481,28.5799,28.6625,28.5469,28.6129,735177.8656
2007-03-22 11:00:00,34.65,34.71,34.58,34.69,617411.573933313,28.6129,28.6625,28.5551,28.646,617411.5739
2007-03-22 11:30:00,34.7,34.73,34.66,34.73,933515.759602716,28.6542,28.679,28.6212,28.679,933515.7596
2007-03-22 12:00:00,34.72,34.87,34.7,34.85,936860.2412080672,28.6707,28.7946,28.6542,28.7781,936860.2412
2007-03-22 12:30:00,34.86,34.89,34.76,34.78,668896.3210702341,28.7863,28.8111,28.7038,28.7203,668896.3211
2007-03-22 13:00:00,34.78,34.84,34.73,34.82,699807.4389378736,28.7203,28.7698,28.679,28.7533,699807.4389
2007-03-22 13:30:00,34.81,34.85,34.76,34.79,637985.2032025944,28.7451,28.7781,28.7038,28.7285,637985.2032
2007-03-22 14:00:00,34.8,34.88,34.79,34.83,691091.5171784736,28.7368,28.8029,28.7285,28.7616,691091.5172
2007-03-22 14:30:00,34.84,34.95,34.83,34.94,846559.2378635856,28.7698,28.8607,28.7616,28.8524,846559.2379
2007-03-22 15:00:00,34.94,34.94,34.84,34.85,985000.506739637,28.8524,28.8524,28.7698,28.7781,985000.5067
2007-03-22 15:30:00,34.84,34.91,34.81,34.88,1532279.3148880105,28.7698,28.8276,28.7451,28.8029,1532279.3149
2007-03-23 09:30:00,34.59,34.84,34.59,34.62,725347.1166514644,28.5634,28.7698,28.5634,28.5882,725347.1167
2007-03-23 10:00:00,34.63,34.78,34.53,34.6,956927.1308401742,28.5964,28.7203,28.5138,28.5716,956927.1308
2007-03-23 10:30:00,34.6,34.68,34.57,34.62,546974.7643660686,28.5716,28.6377,28.5469,28.5882,546974.7644
2007-03-23 11:00:00,34.63,34.65,34.49,34.5,615790.0070943548,28.5964,28.6129,28.4808,28.4891,615790.0071
2007-03-23 11:30:00,34.5,34.53,34.5,34.51,415121.1107732846,28.4891,28.5138,28.4891,28.4973,415121.1108
2007-03-23 12:00:00,34.52,34.58,34.5,34.5,463362.72423228936,28.5056,28.5551,28.4891,28.4891,463362.7242
2007-03-23 12:30:00,34.5,34.53,34.45,34.46,279213.54008310527,28.4891,28.5138,28.4478,28.456,279213.5401
2007-03-23 13:00:00,34.46,34.51,34.43,34.43,310226.00587817974,28.456,28.4973,28.4313,28.4313,310226.0059
2007-03-23 13:30:00,34.43,34.66,34.41,34.5,268977.399412182,28.4313,28.6212,28.4147,28.4891,268977.3994
2007-03-23 14:00:00,34.5,34.5,34.46,34.48,207661.9033140772,28.4891,28.4891,28.456,28.4725,207661.9033
2007-03-23 14:30:00,34.48,34.51,34.48,34.5,231985.40589844933,28.4725,28.4973,28.4725,28.4891,231985.4059
2007-03-23 15:00:00,34.5,34.55,34.5,34.53,606364.6498429106,28.4891,28.5304,28.4891,28.5138,606364.6498
2007-03-23 15:30:00,34.52,34.54,34.48,34.52,1266342.3532988748,28.5056,28.5221,28.4725,28.5056,1266342.3533
2007-03-26 09:30:00,34.43,34.59,34.34,34.58,961791.8313570486,28.4313,28.5634,28.3569,28.5551,961791.8314
2007-03-26 10:00:00,34.58,34.58,34.4,34.49,1259247.998378433,28.5551,28.5551,28.4065,28.4808,1259247.9984
2007-03-26 10:30:00,34.5,34.55,34.43,34.51,631296.239991892,28.4891,28.5304,28.4313,28.4973,631296.24
2007-03-26 11:00:00,34.51,34.55,34.47,34.53,654707.6112293502,28.4973,28.5304,28.4643,28.5138,654707.6112
2007-03-26 11:30:00,34.53,34.56,34.5,34.5,515759.6027161244,28.5138,28.5386,28.4891,28.4891,515759.6027
2007-03-26 12:00:00,34.5,34.53,34.47,34.5,1235025.8437214957,28.4891,28.5138,28.4643,28.4891,1235025.8437
2007-03-26 12:30:00,34.5,34.52,34.47,34.5,418262.8965237661,28.4891,28.5056,28.4643,28.4891,418262.8965
2007-03-26 13:00:00,34.5,34.53,34.46,34.53,407824.059997973,28.4891,28.5138,28.456,28.5138,407824.06
2007-03-26 13:30:00,34.53,34.55,34.5,34.52,416438.6338299381,28.5138,28.5304,28.4891,28.5056,416438.6338
2007-03-26 14:00:00,34.52,34.63,34.52,34.63,450998.2770852336,28.5056,28.5964,28.5056,28.5964,450998.2771
2007-03-26 14:30:00,34.62,34.64,34.52,34.55,743184.3518800039,28.5882,28.6047,28.5056,28.5304,743184.3519
2007-03-26 15:00:00,34.55,34.65,34.52,34.61,514847.4713692104,28.5304,28.6129,28.5056,28.5799,514847.4714
2007-03-26 15:30:00,34.61,34.78,34.6,34.74,1500253.3698185869,28.5799,28.7203,28.5716,28.6872,1500253.3698
2007-03-27 09:30:00,34.53,34.64,34.46,34.5,1016317.016317016,28.5138,28.6047,28.456,28.4891,1016317.0163
2007-03-27 10:00:00,34.5,34.52,34.44,34.49,1103273.5380561466,28.4891,28.5056,28.4395,28.4808,1103273.5381
2007-03-27 10:30:00,34.49,34.51,34.45,34.49,482416.1345900475,28.4808,28.4973,28.4478,28.4808,482416.1346
2007-03-27 11:00:00,34.49,34.5,34.46,34.49,436302.82760717534,28.4808,28.4891,28.456,28.4808,436302.8276
2007-03-27 11:30:00,34.49,34.5,34.44,34.48,999391.9124353904,28.4808,28.4891,28.4395,28.4725,999391.9124
2007-03-27 12:00:00,34.49,34.5,34.45,34.48,918212.2225600485,28.4808,28.4891,28.4478,28.4725,918212.2226
2007-03-27 12:30:00,34.47,34.49,34.42,34.44,914969.0888821322,28.4643,28.4808,28.423,28.4395,914969.0889
2007-03-27 13:00:00,34.44,34.44,34.37,34.38,511097.5980541197,28.4395,28.4395,28.3817,28.39,511097.5981
2007-03-27 13:30:00,34.37,34.4,34.31,34.33,643964.7309212525,28.3817,28.4065,28.3322,28.3487,643964.7309
2007-03-27 14:00:00,34.33,34.36,34.29,34.29,786865.3086044389,28.3487,28.3735,28.3156,28.3156,786865.3086
2007-03-27 14:30:00,34.29,34.33,34.26,34.33,692510.3881625619,28.3156,28.3487,28.2909,28.3487,692510.3882
2007-03-27 15:00:00,34.33,34.34,34.22,34.22,1178879.09192257,28.3487,28.3569,28.2578,28.2578,1178879.0919
2007-03-27 15:30:00,34.23,34.28,34.18,34.19,2082294.517077125,28.2661,28.3074,28.2248,28.2331,2082294.5171
2007-03-28 09:30:00,34.13,34.14,33.89,33.99,674166.413296848,28.1835,28.1918,27.9853,28.0679,674166.4133
2007-03-28 10:00:00,34.0,34.06,33.97,34.03,689672.6461943852,28.0762,28.1257,28.0514,28.1009,689672.6462
2007-03-28 10:30:00,34.02,34.02,33.76,33.77,1289956.420391203,28.0927,28.0927,27.878,27.8862,1289956.4204
2007-03-28 11:00:00,33.77,33.86,33.68,33.71,883044.4917401437,27.8862,27.9606,27.8119,27.8367,883044.4917
2007-03-28 11:30:00,33.71,33.76,33.6,33.61,1054930.576669707,27.8367,27.878,27.7459,27.7541,1054930.5767
2007-03-28 12:00:00,33.61,33.77,33.6,33.68,1307185.568055133,27.7541,27.8862,27.7459,27.8119,1307185.5681
2007-03-28 12:30:00,33.68,33.76,33.66,33.73,572007.7024424849,27.8119,27.878,27.7954,27.8532,572007.7024
2007-03-28 13:00:00,33.73,33.74,33.68,33.73,517077.1257727779,27.8532,27.8615,27.8119,27.8532,517077.1258
2007-03-28 13:30:00,33.72,33.83,33.7,33.81,737914.2596533899,27.845,27.9358,27.8284,27.9193,737914.2597
2007-03-28 14:00:00,33.81,33.84,33.75,33.81,738826.3910003039,27.9193,27.9441,27.8697,27.9193,738826.391
2007-03-28 14:30:00,33.8,33.82,33.76,33.81,612850.9171987432,27.911,27.9275,27.878,27.9193,612850.9172
2007-03-28 15:00:00,33.81,33.9,33.8,33.85,1165501.1655011652,27.9193,27.9936,27.911,27.9523,1165501.1655
2007-03-28 15:30:00,33.86,33.88,33.73,33.75,1341846.5592378634,27.9606,27.9771,27.8532,27.8697,1341846.5592
2007-03-29 09:30:00,34.23,34.25,33.94,34.05,591263.8086551129,28.2661,28.2826,28.0266,28.1175,591263.8087
2007-03-29 10:00:00,34.05,34.08,34.02,34.06,851829.3300901995,28.1175,28.1422,28.0927,28.1257,851829.3301
2007-03-29 10:30:00,34.06,34.15,34.02,34.08,726664.6397081178,28.1257,28.2,28.0927,28.1422,726664.6397
2007-03-29 11:00:00,34.06,34.15,34.04,34.14,416134.5900476335,28.1257,28.2,28.1092,28.1918,416134.59
2007-03-29 11:30:00,34.13,34.15,33.95,33.95,621972.2306678827,28.1835,28.2,28.0349,28.0349,621972.2307
2007-03-29 12:00:00,33.95,33.99,33.89,33.92,321881.0175331914,28.0349,28.0679,27.9853,28.0101,321881.0175
2007-03-29 12:30:00,33.93,34.02,33.87,33.95,390797.6081889125,28.0184,28.0927,27.9688,28.0349,390797.6082
2007-03-29 13:00:00,33.95,34.02,33.78,33.81,501874.9366575453,28.0349,28.0927,27.8945,27.9193,501874.9367
2007-03-29 13:30:00,33.82,33.9,33.79,33.87,356136.61700618215,27.9275,27.9936,27.9028,27.9688,356136.617
2007-03-29 14:00:00,33.87,33.88,33.82,33.85,477348.73821830336,27.9688,27.9771,27.9275,27.9523,477348.7382
2007-03-29 14:30:00,33.85,33.92,33.78,33.89,506030.2016823755,27.9523,28.0101,27.8945,27.9853,506030.2017
2007-03-29 15:00:00,33.89,33.94,33.84,33.91,657849.3969798316,27.9853,28.0266,27.9441,28.0019,657849.397
2007-03-29 15:30:00,33.92,33.98,33.91,33.94,805209.2834701529,28.0101,28.0597,28.0019,28.0266,805209.2835
2007-03-30 09:30:00,33.96,34.29,33.93,34.05,1018749.3665754532,28.0431,28.3156,28.0184,28.1175,1018749.3666
2007-03-30 10:00:00,34.05,34.14,33.92,34.01,1171582.0411472584,28.1175,28.1918,28.0101,28.0844,1171582.0411
2007-03-30 10:30:00,34.01,34.08,34.0,34.02,1057362.9269281442,28.0844,28.1422,28.0762,28.0927,1057362.9269
2007-03-30 11:00:00,34.03,34.05,33.86,33.87,703455.9643255294,28.1009,28.1175,27.9606,27.9688,703455.9643
2007-03-30 11:30:00,33.87,33.94,33.59,33.8,952062.4303232996,27.9688,28.0266,27.7376,27.911,952062.4303
2007-03-30 12:00:00,33.8,33.86,33.71,33.83,445322.79314888,27.911,27.9606,27.8367,27.9358,445322.7931
2007-03-30 12:30:00,33.84,33.94,33.82,33.9,385831.5597446032,27.9441,28.0266,27.9275,27.9936,385831.5597
2007-03-30 13:00:00,33.91,33.99,33.87,33.98,232492.14553562377,28.0019,28.0679,27.9688,28.0597,232492.1455
2007-03-30 13:30:00,33.99,34.01,33.8,33.83,498429.1071247592,28.0679,28.0844,27.911,27.9358,498429.1071
2007-03-30 14:00:00,33.84,34.04,33.81,34.03,568156.4811999594,27.9441,28.1092,27.9193,28.1009,568156.4812
2007-03-30 14:30:00,34.03,34.13,33.99,34.02,692206.3443802573,28.1009,28.1835,28.0679,28.0927,692206.3444
2007-03-30 15:00:00,34.02,34.04,33.92,33.98,614472.4840377013,28.0927,28.1092,28.0101,28.0597,614472.484
2007-03-30 15:30:00,33.98,34.02,33.91,33.98,1494881.929664538,28.0597,28.0927,28.0019,28.0597,1494881.9297
2007-04-02 09:30:00,33.94,34.04,33.79,33.93,544339.7182527616,28.0266,28.1092,27.9028,28.0184,544339.7183
2007-04-02 10:00:00,33.94,33.94,33.8,33.85,667984.1897233201,28.0266,28.0266,27.911,27.9523,667984.1897
2007-04-02 10:30:00,33.85,33.93,33.78,33.92,627039.6270396269,27.9523,28.0184,27.8945,28.0101,627039.627
2007-04-02 11:00:00,33.93,34.0,33.9,33.99,705685.6187290968,28.0184,28.0762,27.9936,28.0679,705685.6187
2007-04-02 11:30:00,33.98,34.01,33.93,33.98,299888.5172798216,28.0597,28.0844,28.0184,28.0597,299888.5173
2007-04-02 12:00:00,33.97,34.04,33.97,34.0,520218.9115232592,28.0514,28.1092,28.0514,28.0762,520218.9115
2007-04-02 12:30:00,34.01,34.04,33.95,33.95,307185.5680551332,28.0844,28.1092,28.0349,28.0349,307185.5681
2007-04-02 13:00:00,33.96,34.03,33.92,33.94,589540.8938887198,28.0431,28.1009,28.0101,28.0266,589540.8939
2007-04-02 13:30:00,33.94,34.02,33.93,33.99,485659.26826796384,28.0266,28.0927,28.0184,28.0679,485659.2683
2007-04-02 14:00:00,33.99,34.0,33.93,34.0,407824.059997973,28.0679,28.0762,28.0184,28.0762,407824.06
2007-04-02 14:30:00,33.99,34.04,33.98,34.02,263910.00304043776,28.0679,28.1092,28.0597,28.0927,263910.003
2007-04-02 15:00:00,34.02,34.05,33.98,34.0,631600.2837741968,28.0927,28.1175,28.0597,28.0762,631600.2838
2007-04-02 15:30:00,34.01,34.02,33.98,34.01,753319.1446234924,28.0844,28.0927,28.0597,28.0844,753319.1446
2007-04-03 09:30:00,34.11,34.51,34.06,34.49,895408.9388871996,28.167,28.4973,28.1257,28.4808,895408.9389
2007-04-03 10:00:00,34.49,34.69,34.49,34.64,1017837.2352285394,28.4808,28.646,28.4808,28.6047,1017837.2352
2007-04-03 10:30:00,34.65,34.7,34.57,34.63,794466.4031620552,28.6129,28.6542,28.5469,28.5964,794466.4032
2007-04-03 11:00:00,34.63,34.64,34.55,34.61,652072.5651160433,28.5964,28.6047,28.5304,28.5799,652072.5651
2007-04-03 11:30:00,34.6,34.64,34.57,34.58,498429.1071247592,28.5716,28.6047,28.5469,28.5551,498429.1071
2007-04-03 12:00:00,34.58,34.6,34.52,34.56,407621.3641431032,28.5551,28.5716,28.5056,28.5386,407621.3641
2007-04-03 12:30:00,34.57,34.68,34.56,34.64,748657.1399614876,28.5469,28.6377,28.5386,28.6047,748657.14
2007-04-03 13:00:00,34.64,34.64,34.57,34.62,463970.81179689866,28.6047,28.6047,28.5469,28.5882,463970.8118
2007-04-03 13:30:00,34.63,34.64,34.54,34.58,1039627.0396270396,28.5964,28.6047,28.5221,28.5551,1039627.0396
2007-04-03 14:00:00,34.58,34.62,34.51,34.53,785547.7855477855,28.5551,28.5882,28.4973,28.5138,785547.7855
2007-04-03 14:30:00,34.54,34.57,34.46,34.47,860646.5997770344,28.5221,28.5469,28.456,28.4643,860646.5998
2007-04-03 15:00:00,34.46,34.52,34.42,34.45,1289145.6369717238,28.456,28.5056,28.423,28.4478,1289145.637
2007-04-03 15:30:00,34.45,34.53,34.39,34.41,2290057.7683186377,28.4478,28.5138,28.3982,28.4147,2290057.7683
2007-04-04 09:30:00,34.38,34.41,34.04,34.12,1433465.0856389983,28.39,28.4147,28.1092,28.1753,1433465.0856
2007-04-04 10:00:00,34.12,34.15,33.98,34.08,876760.9202391809,28.1753,28.2,28.0597,28.1422,876760.9202
2007-04-04 10:30:00,34.08,34.1,33.99,34.05,935745.4140062834,28.1422,28.1588,28.0679,28.1175,935745.414
2007-04-04 11:00:00,34.04,34.15,34.04,34.13,704976.1832370526,28.1092,28.2,28.1092,28.1835,704976.1832
2007-04-04 11:30:00,34.13,34.14,34.09,34.12,510692.20634438016,28.1835,28.1918,28.1505,28.1753,510692.2063
2007-04-04 12:00:00,34.13,34.15,34.07,34.08,643863.3829938177,28.1835,28.2,28.134,28.1422,643863.383
2007-04-04 12:30:00,34.09,34.14,34.07,34.12,418364.2444512009,28.1505,28.1918,28.134,28.1753,418364.2445
2007-04-04 13:00:00,34.12,34.15,34.07,34.14,400527.0092226613,28.1753,28.2,28.134,28.1918,400527.0092
2007-04-04 13:30:00,34.14,34.16,34.1,34.12,643559.339211513,28.1918,28.2083,28.1588,28.1753,643559.3392
2007-04-04 14:00:00,34.13,34.16,34.1,34.14,322691.80095267046,28.1835,28.2083,28.1588,28.1918,322691.801
2007-04-04 14:30:00,34.13,34.15,34.1,34.12,787878.7878787877,28.1835,28.2,28.1588,28.1753,787878.7879
2007-04-04 15:00:00,34.13,34.21,34.11,34.21,990067.9031113812,28.1835,28.2496,28.167,28.2496,990067.9031
2007-04-04 15:30:00,34.2,34.21,34.12,34.18,983885.6795378532,28.2413,28.2496,28.1753,28.2248,983885.6795
2007-04-05 09:30:00,34.16,34.21,34.09,34.12,709638.1878990574,28.2083,28.2496,28.1505,28.1753,709638.1879
2007-04-05 10:00:00,34.11,34.26,34.1,34.24,747440.964832269,28.167,28.2909,28.1588,28.2744,747440.9648
2007-04-05 10:30:00,34.24,34.26,34.13,34.15,620857.4034660991,28.2744,28.2909,28.1835,28.2,620857.4035
2007-04-05 11:00:00,34.14,34.15,34.09,34.11,577683.1863788385,28.1918,28.2,28.1505,28.167,577683.1864
2007-04-05 11:30:00,34.12,34.2,34.11,34.19,445018.7493665754,28.1753,28.2413,28.167,28.2331,445018.7494
2007-04-05 12:00:00,34.2,34.3,34.18,34.3,599270.2949224687,28.2413,28.3239,28.2248,28.3239,599270.2949
2007-04-05 12:30:00,34.3,34.33,34.28,34.32,227526.09709131444,28.3239,28.3487,28.3074,28.3404,227526.0971
2007-04-05 13:00:00,34.32,34.44,34.29,34.41,615283.2674571804,28.3404,28.4395,28.3156,28.4147,615283.2675
2007-04-05 13:30:00,34.4,34.52,34.4,34.51,386034.2555994729,28.4065,28.5056,28.4065,28.4973,386034.2556
2007-04-05 14:00:00,34.51,34.54,34.48,34.49,597040.6405189013,28.4973,28.5221,28.4725,28.4808,597040.6405
2007-04-05 14:30:00,34.5,34.52,34.46,34.49,307895.0035471774,28.4891,28.5056,28.456,28.4808,307895.0035
2007-04-05 15:00:00,34.5,34.5,34.42,34.42,558427.0801662105,28.4891,28.4891,28.423,28.423,558427.0802
2007-04-05 15:30:00,34.42,34.48,34.37,34.45,970507.7531164486,28.423,28.4725,28.3817,28.4478,970507.7531
2007-04-09 09:30:00,34.45,34.54,34.34,34.51,806932.1982365459,28.4478,28.5221,28.3569,28.4973,806932.1982
2007-04-09 10:00:00,34.51,34.52,34.35,34.5,729401.0337488598,28.4973,28.5056,28.3652,28.4891,729401.0337
2007-04-09 10:30:00,34.5,34.53,34.49,34.52,376912.9421303334,28.4891,28.5138,28.4808,28.5056,376912.9421
2007-04-09 11:00:00,34.52,34.53,34.42,34.44,788588.2233708319,28.5056,28.5138,28.423,28.4395,788588.2234
2007-04-09 11:30:00,34.44,34.46,34.4,34.44,539677.713590757,28.4395,28.456,28.4065,28.4395,539677.7136
2007-04-09 12:00:00,34.45,34.48,34.43,34.46,478970.3050572615,28.4478,28.4725,28.4313,28.456,478970.3051
2007-04-09 12:30:00,34.45,34.5,34.43,34.46,551738.1169555081,28.4478,28.4891,28.4313,28.456,551738.117
2007-04-09 13:00:00,34.46,34.5,34.35,34.36,735076.5176852132,28.456,28.4891,28.3652,28.3735,735076.5177
2007-04-09 13:30:00,34.37,34.46,34.34,34.4,687949.7314279922,28.3817,28.456,28.3569,28.4065,687949.7314
2007-04-09 14:00:00,34.4,34.44,34.39,34.42,477247.39029086847,28.4065,28.4395,28.3982,28.423,477247.3903
2007-04-09 14:30:00,34.42,34.47,34.4,34.43,425357.2514442079,28.423,28.4643,28.4065,28.4313,425357.2514
2007-04-09 15:00:00,34.44,34.47,34.41,34.42,655417.0467213944,28.4395,28.4643,28.4147,28.423,655417.0467
2007-04-09 15:30:00,34.42,34.47,34.42,34.45,741562.7850410457,28.423,28.4643,28.423,28.4478,741562.785
2007-04-10 09:30:00,34.5,34.5,34.3,34.41,683794.466403162,28.4891,28.4891,28.3239,28.4147,683794.4664
2007-04-10 10:00:00,34.4,34.43,34.32,34.39,557312.2529644268,28.4065,28.4313,28.3404,28.3982,557312.253
2007-04-10 10:30:00,34.39,34.41,34.35,34.36,459714.19884463353,28.3982,28.4147,28.3652,28.3735,459714.1988
2007-04-10 11:00:00,34.36,34.41,34.32,34.37,424749.1638795986,28.3735,28.4147,28.3404,28.3817,424749.1639
2007-04-10 11:30:00,34.37,34.52,34.34,34.47,1020370.9334144116,28.3817,28.5056,28.3569,28.4643,1020370.9334
2007-04-10 12:00:00,34.47,34.52,34.46,34.51,387757.170365866,28.4643,28.5056,28.456,28.4973,387757.1704
2007-04-10 12:30:00,34.51,34.56,34.5,34.51,316408.2294517077,28.4973,28.5386,28.4891,28.4973,316408.2295
2007-04-10 13:00:00,34.51,34.53,34.46,34.47,270903.0100334448,28.4973,28.5138,28.456,28.4643,270903.01
2007-04-10 13:30:00,34.48,34.5,34.44,34.46,463058.68044998473,28.4725,28.4891,28.4395,28.456,463058.6804
2007-04-10 14:00:00,34.46,34.51,34.44,34.44,455457.5858923684,28.456,28.4973,28.4395,28.4395,455457.5859
2007-04-10 14:30:00,34.45,34.5,34.41,34.5,469139.5560960778,28.4478,28.4891,28.4147,28.4891,469139.5561
2007-04-10 15:00:00,34.5,34.53,34.46,34.5,655518.3946488294,28.4891,28.5138,28.456,28.4891,655518.3946
2007-04-10 15:30:00,34.5,34.54,34.47,34.51,1250430.7286915982,28.4891,28.5221,28.4643,28.4973,1250430.7287
2007-04-11 09:30:00,34.48,34.58,34.43,34.56,728894.2941116852,28.4725,28.5551,28.4313,28.5386,728894.2941
2007-04-11 10:00:00,34.56,34.61,34.43,34.48,845444.4106618018,28.5386,28.5799,28.4313,28.4725,845444.4107
2007-04-11 10:30:00,34.47,34.48,34.25,34.34,1038613.5603526906,28.4643,28.4725,28.2826,28.3569,1038613.5604
2007-04-11 11:00:00,34.33,34.47,34.33,34.42,898854.7684199857,28.3487,28.4643,28.3487,28.423,898854.7684
2007-04-11 11:30:00,34.42,34.43,34.37,34.37,723522.8539576364,28.423,28.4313,28.3817,28.3817,723522.854
2007-04-11 12:00:00,34.38,34.39,34.32,34.34,907165.298469646,28.39,28.3982,28.3404,28.3569,907165.2985
2007-04-11 12:30:00,34.34,34.34,34.27,34.29,612141.481706699,28.3569,28.3569,28.2991,28.3156,612141.4817
2007-04-11 13:00:00,34.29,34.37,34.25,34.3,656025.1342860038,28.3156,28.3817,28.2826,28.3239,656025.1343
2007-04-11 13:30:00,34.3,34.32,34.28,34.28,450491.5374480591,28.3239,28.3404,28.3074,28.3074,450491.5374
2007-04-11 14:00:00,34.28,34.29,34.08,34.09,1262896.5237660888,28.3074,28.3156,28.1422,28.1505,1262896.5238
2007-04-11 14:30:00,34.09,34.09,33.88,33.94,1048140.2655315696,28.1505,28.1505,27.9771,28.0266,1048140.2655
2007-04-11 15:00:00,33.94,34.12,33.93,34.11,970811.7968987531,28.0266,28.1753,28.0184,28.167,970811.7969
2007-04-11 15:30:00,34.1,34.2,34.08,34.14,1514644.7755143405,28.1588,28.2413,28.1422,28.1918,1514644.7755
2007-04-12 09:30:00,34.14,34.18,33.98,34.09,843417.4521131042,28.1918,28.2248,28.0597,28.1505,843417.4521
2007-04-12 10:00:00,34.09,34.15,34.05,34.12,1007905.1383399208,28.1505,28.2,28.1175,28.1753,1007905.1383
2007-04-12 10:30:00,34.11,34.17,34.07,34.09,1186378.838552751,28.167,28.2166,28.134,28.1505,1186378.8386
2007-04-12 11:00:00,34.09,34.18,34.08,34.12,660281.7472382688,28.1505,28.2248,28.1422,28.1753,660281.7472
2007-04-12 11:30:00,34.11,34.11,33.97,34.1,508665.2477956825,28.167,28.167,28.0514,28.1588,508665.2478
2007-04-12 12:00:00,34.1,34.15,34.08,34.14,598358.1635755547,28.1588,28.2,28.1422,28.1918,598358.1636
2007-04-12 12:30:00,34.13,34.14,34.06,34.12,447856.4913347521,28.1835,28.1918,28.1257,28.1753,447856.4913
2007-04-12 13:00:00,34.12,34.24,34.12,34.23,454444.1066180196,28.1753,28.2744,28.1753,28.2661,454444.1066
2007-04-12 13:30:00,34.24,34.27,34.2,34.21,431235.4312354312,28.2744,28.2991,28.2413,28.2496,431235.4312
2007-04-12 14:00:00,34.21,34.23,34.12,34.22,466200.46620046615,28.2496,28.2661,28.1753,28.2578,466200.4662
2007-04-12 14:30:00,34.22,34.24,34.19,34.22,525793.0475321779,28.2578,28.2744,28.2331,28.2578,525793.0475
2007-04-12 15:00:00,34.22,34.26,34.19,34.21,656430.5259957432,28.2578,28.2909,28.2331,28.2496,656430.526
2007-04-12 15:30:00,34.2,34.25,34.15,34.23,946792.3380966858,28.2413,28.2826,28.2,28.2661,946792.3381
2007-04-13 09:30:00,34.21,34.36,34.14,34.26,849599.675686632,28.2496,28.3735,28.1918,28.2909,849599.6757
2007-04-13 10:00:00,34.26,34.26,34.05,34.06,839262.1870882739,28.2909,28.2909,28.1175,28.1257,839262.1871
2007-04-13 10:30:00,34.06,34.27,34.05,34.19,610317.219012871,28.1257,28.2991,28.1175,28.2331,610317.219
2007-04-13 11:00:00,34.2,34.25,34.15,34.21,574136.0089186175,28.2413,28.2826,28.2,28.2496,574136.0089
2007-04-13 11:30:00,34.2,34.35,34.16,34.35,832167.8321678321,28.2413,28.3652,28.2083,28.3652,832167.8322
2007-04-13 12:00:00,34.34,34.41,34.32,34.35,409141.5830546265,28.3569,28.4147,28.3404,28.3652,409141.5831
2007-04-13 12:30:00,34.35,34.36,34.21,34.22,792236.7487584878,28.3652,28.3735,28.2496,28.2578,792236.7488
2007-04-13 13:00:00,34.21,34.28,34.17,34.27,600993.2096888617,28.2496,28.3074,28.2166,28.2991,600993.2097
2007-04-13 13:30:00,34.27,34.33,34.26,34.31,275058.27505827503,28.2991,28.3487,28.2909,28.3322,275058.2751
2007-04-13 14:00:00,34.31,34.34,34.27,34.3,580419.5804195803,28.3322,28.3569,28.2991,28.3239,580419.5804
2007-04-13 14:30:00,34.3,34.32,34.24,34.25,564913.347522043,28.3239,28.3404,28.2744,28.2826,564913.3475
2007-04-13 15:00:00,34.25,34.31,34.21,34.3,608999.6959562176,28.2826,28.3322,28.2496,28.3239,608999.696
2007-04-13 15:30:00,34.3,34.32,34.23,34.29,670315.1920543223,28.3239,28.3404,28.2661,28.3156,670315.1921
2007-04-16 09:30:00,34.34,34.53,34.31,34.51,877571.7036586601,28.3569,28.5138,28.3322,28.4973,877571.7037
2007-04-16 10:00:00,34.52,34.63,34.5,34.63,870376.0008107832,28.5056,28.5964,28.4891,28.5964,870376.0008
2007-04-16 10:30:00,34.63,34.64,34.53,34.55,690787.4733961689,28.5964,28.6047,28.5138,28.5304,690787.4734
2007-04-16 11:00:00,34.55,34.64,34.52,34.54,658254.7886895712,28.5304,28.6047,28.5056,28.5221,658254.7887
2007-04-16 11:30:00,34.53,34.67,34.49,34.63,612952.265126178,28.5138,28.6294,28.4808,28.5964,612952.2651
2007-04-16 12:00:00,34.63,34.63,34.51,34.53,453734.6711259754,28.5964,28.5964,28.4973,28.5138,453734.6711
2007-04-16 12:30:00,34.53,34.55,34.44,34.48,605857.9102057362,28.5138,28.5304,28.4395,28.4725,605857.9102
2007-04-16 13:00:00,34.48,34.52,34.45,34.51,385324.8201074288,28.4725,28.5056,28.4478,28.4973,385324.8201
2007-04-16 13:30:00,34.51,34.52,34.47,34.47,244653.89682780983,28.4973,28.5056,28.4643,28.4643,244653.8968
2007-04-16 14:00:00,34.47,34.51,34.42,34.49,396979.8317624404,28.4643,28.4973,28.423,28.4808,396979.8318
2007-04-16 14:30:00,34.49,34.51,34.48,34.5,418364.2444512009,28.4808,28.4973,28.4725,28.4891,418364.2445
2007-04-16 15:00:00,34.5,34.56,34.48,34.51,487179.4871794871,28.4891,28.5386,28.4725,28.4973,487179.4872
2007-04-16 15:30:00,34.51,34.55,34.49,34.55,1003952.5691699605,28.4973,28.5304,28.4808,28.5304,1003952.5692
2007-04-17 09:30:00,34.47,34.49,34.25,34.32,1295935.948109861,28.4643,28.4808,28.2826,28.3404,1295935.9481
2007-04-17 10:00:00,34.32,34.61,34.3,34.58,857504.8140265531,28.3404,28.5799,28.3239,28.5551,857504.814
2007-04-17 10:30:00,34.58,34.71,34.57,34.68,748555.7920340528,28.5551,28.6625,28.5469,28.6377,748555.792
2007-04-17 11:00:00,34.68,34.73,34.66,34.67,399108.138238573,28.6377,28.679,28.6212,28.6294,399108.1382
2007-04-17 11:30:00,34.67,34.71,34.65,34.67,467315.29340224987,28.6294,28.6625,28.6129,28.6294,467315.2934
2007-04-17 12:00:00,34.67,34.72,34.67,34.71,245768.72402959355,28.6294,28.6707,28.6294,28.6625,245768.724
2007-04-17 12:30:00,34.71,34.72,34.58,34.58,557818.9926016012,28.6625,28.6707,28.5551,28.5551,557818.9926
2007-04-17 13:00:00,34.59,34.68,34.57,34.67,686226.8166615992,28.5634,28.6377,28.5469,28.6294,686226.8167
2007-04-17 13:30:00,34.67,34.71,34.65,34.68,513428.60038512206,28.6294,28.6625,28.6129,28.6377,513428.6004
2007-04-17 14:00:00,34.68,34.75,34.67,34.71,519509.4760312151,28.6377,28.6955,28.6294,28.6625,519509.476
2007-04-17 14:30:00,34.71,34.77,34.68,34.71,722002.6350461132,28.6625,28.712,28.6377,28.6625,722002.635
2007-04-17 15:00:00,34.7,34.71,34.65,34.66,580419.5804195803,28.6542,28.6625,28.6129,28.6212,580419.5804
2007-04-17 15:30:00,34.66,34.72,34.64,34.68,882031.0124657949,28.6212,28.6707,28.6047,28.6377,882031.0125
2007-04-18 09:30:00,34.58,34.63,34.34,34.36,759400.0202695853,28.5551,28.5964,28.3569,28.3735,759400.0203
2007-04-18 10:00:00,34.36,34.41,34.29,34.4,721394.5474815039,28.3735,28.4147,28.3156,28.4065,721394.5475
2007-04-18 10:30:00,34.4,34.5,34.37,34.49,603222.8640924292,28.4065,28.4891,28.3817,28.4808,603222.8641
2007-04-18 11:00:00,34.5,34.59,34.49,34.53,581939.7993311036,28.4891,28.5634,28.4808,28.5138,581939.7993
2007-04-18 11:30:00,34.54,34.56,34.42,34.44,588426.0666869362,28.5221,28.5386,28.423,28.4395,588426.0667
2007-04-18 12:00:00,34.43,34.44,34.35,34.4,382588.42606668686,28.4313,28.4395,28.3652,28.4065,382588.4261
2007-04-18 12:30:00,34.41,34.42,34.32,34.39,412790.1084422823,28.4147,28.423,28.3404,28.3982,412790.1084
2007-04-18 13:00:00,34.4,34.5,34.39,34.48,215060.30201682373,28.4065,28.4891,28.3982,28.4725,215060.302
2007-04-18 13:30:00,34.48,34.53,34.48,34.5,297861.5587311239,28.4725,28.5138,28.4725,28.4891,297861.5587
2007-04-18 14:00:00,34.51,34.53,34.47,34.5,254079.254079254,28.4973,28.5138,28.4643,28.4891,254079.2541
2007-04-18 14:30:00,34.51,34.55,34.48,34.5,540285.8011553662,28.4973,28.5304,28.4725,28.4891,540285.8012
2007-04-18 15:00:00,34.5,34.53,34.45,34.5,775311.6448768622,28.4891,28.5138,28.4478,28.4891,775311.6449
2007-04-18 15:30:00,34.5,34.51,34.44,34.44,974663.0181412788,28.4891,28.4973,28.4395,28.4395,974663.0181
2007-04-19 09:30:00,34.49,34.49,34.11,34.21,648829.431438127,28.4808,28.4808,28.167,28.2496,648829.4314
2007-04-19 10:00:00,34.22,34.35,34.17,34.35,1087767.3051586093,28.2578,28.3652,28.2166,28.3652,1087767.3052
2007-04-19 10:30:00,34.35,34.46,34.34,34.43,549913.8542616803,28.3652,28.456,28.3569,28.4313,549913.8543
2007-04-19 11:00:00,34.44,34.55,34.44,34.52,516773.0819904732,28.4395,28.5304,28.4395,28.5056,516773.082
2007-04-19 11:30:00,34.52,34.53,34.39,34.43,635046.1133069828,28.5056,28.5138,28.3982,28.4313,635046.1133
2007-04-19 12:00:00,34.42,34.45,34.36,34.42,584473.4975169757,28.423,28.4478,28.3735,28.423,584473.4975
2007-04-19 12:30:00,34.42,34.53,34.37,34.51,348940.9141583054,28.423,28.5138,28.3817,28.4973,348940.9142
2007-04-19 13:00:00,34.51,34.52,34.38,34.47,356035.26907874725,28.4973,28.5056,28.39,28.4643,356035.2691
2007-04-19 13:30:00,34.48,34.52,34.45,34.46,331610.41856694024,28.4725,28.5056,28.4478,28.456,331610.4186
2007-04-19 14:00:00,34.46,34.48,34.41,34.46,383196.51363129617,28.456,28.4725,28.4147,28.456,383196.5136
2007-04-19 14:30:00,34.45,34.48,34.42,34.47,279720.2797202797,28.4478,28.4725,28.423,28.4643,279720.2797
2007-04-19 15:00:00,34.48,34.54,34.44,34.51,919732.4414715718,28.4725,28.5221,28.4395,28.4973,919732.4415
2007-04-19 15:30:00,34.51,34.53,34.44,34.48,1348738.2183034357,28.4973,28.5138,28.4395,28.4725,1348738.2183
2007-04-20 09:30:00,34.72,34.83,34.25,34.77,3189419.2763757976,28.6707,28.7616,28.2826,28.712,3189419.2764
2007-04-20 10:00:00,34.78,34.83,34.68,34.7,912435.39069626,28.7203,28.7616,28.6377,28.6542,912435.3907
2007-04-20 10:30:00,34.71,34.72,34.54,34.56,786966.6565318737,28.6625,28.6707,28.5221,28.5386,786966.6565
2007-04-20 11:00:00,34.56,34.66,34.55,34.61,547076.1122935035,28.5386,28.6212,28.5304,28.5799,547076.1123
2007-04-20 11:30:00,34.61,34.63,34.52,34.6,432654.3022195196,28.5799,28.5964,28.5056,28.5716,432654.3022
2007-04-20 12:00:00,34.61,34.62,34.53,34.62,604236.3433667781,28.5799,28.5882,28.5138,28.5882,604236.3434
2007-04-20 12:30:00,34.62,34.63,34.55,34.6,351474.6123441775,28.5882,28.5964,28.5304,28.5716,351474.6123
2007-04-20 13:00:00,34.6,34.72,34.6,34.68,426066.6869362521,28.5716,28.6707,28.5716,28.6377,426066.6869
2007-04-20 13:30:00,34.68,34.71,34.66,34.66,391912.4353906962,28.6377,28.6625,28.6212,28.6212,391912.4354
2007-04-20 14:00:00,34.66,34.76,34.65,34.76,485051.1807033545,28.6212,28.7038,28.6129,28.7038,485051.1807
2007-04-20 14:30:00,34.76,34.82,34.74,34.78,707712.5772777946,28.7038,28.7533,28.6872,28.7203,707712.5773
2007-04-20 15:00:00,34.77,34.81,34.75,34.79,794466.4031620552,28.712,28.7451,28.6955,28.7285,794466.4032
2007-04-20 15:30:00,34.8,34.85,34.77,34.82,1581838.4514036686,28.7368,28.7781,28.712,28.7533,1581838.4514
2007-04-23 09:30:00,34.73,34.83,34.61,34.76,713894.8008513225,28.679,28.7616,28.5799,28.7038,713894.8009
2007-04-23 10:00:00,34.75,34.79,34.63,34.66,692915.7798723015,28.6955,28.7285,28.5964,28.6212,692915.7799
2007-04-23 10:30:00,34.67,34.82,34.65,34.79,906354.5150501672,28.6294,28.7533,28.6129,28.7285,906354.5151
2007-04-23 11:00:00,34.79,34.8,34.72,34.77,401844.5322793148,28.7285,28.7368,28.6707,28.712,401844.5323
2007-04-23 11:30:00,34.77,34.79,34.69,34.74,451606.3646498429,28.712,28.7285,28.646,28.6872,451606.3646
2007-04-23 12:00:00,34.73,34.76,34.7,34.71,257727.77946690985,28.679,28.7038,28.6542,28.6625,257727.7795
2007-04-23 12:30:00,34.71,34.73,34.7,34.72,211006.38491942835,28.6625,28.679,28.6542,28.6707,211006.3849
2007-04-23 13:00:00,34.72,34.73,34.63,34.64,630586.8044998479,28.6707,28.679,28.5964,28.6047,630586.8045
2007-04-23 13:30:00,34.64,34.68,34.63,34.63,354819.0939495287,28.6047,28.6377,28.5964,28.5964,354819.0939
2007-04-23 14:00:00,34.64,34.66,34.59,34.62,408432.1475625823,28.6047,28.6212,28.5634,28.5882,408432.1476
2007-04-23 14:30:00,34.63,34.66,34.62,34.63,281443.1944866727,28.5964,28.6212,28.5882,28.5964,281443.1945
2007-04-23 15:00:00,34.63,34.68,34.56,34.66,579507.4490726663,28.5964,28.6377,28.5386,28.6212,579507.4491
2007-04-23 15:30:00,34.66,34.69,34.58,34.61,853754.9407114623,28.6212,28.646,28.5551,28.5799,853754.9407
2007-04-24 09:30:00,34.73,34.77,34.54,34.66,555285.2944157291,28.679,28.712,28.5221,28.6212,555285.2944
2007-04-24 10:00:00,34.66,34.67,34.54,34.54,568764.5687645687,28.6212,28.6294,28.5221,28.5221,568764.5688
2007-04-24 10:30:00,34.54,34.63,34.51,34.59,437924.3944461335,28.5221,28.5964,28.4973,28.5634,437924.3944
2007-04-24 11:00:00,34.59,34.65,34.58,34.63,253065.7748049052,28.5634,28.6129,28.5551,28.5964,253065.7748
2007-04-24 11:30:00,34.64,34.69,34.63,34.66,515860.9506435593,28.6047,28.646,28.5964,28.6212,515860.9506
2007-04-24 12:00:00,34.66,34.72,34.63,34.65,657646.7011249618,28.6212,28.6707,28.5964,28.6129,657646.7011
2007-04-24 12:30:00,34.65,34.65,34.53,34.54,411472.5853856288,28.6129,28.6129,28.5138,28.5221,411472.5854
2007-04-24 13:00:00,34.54,34.61,34.53,34.59,523563.3931286105,28.5221,28.5799,28.5138,28.5634,523563.3931
2007-04-24 13:30:00,34.59,34.64,34.58,34.62,313671.8354109658,28.5634,28.6047,28.5551,28.5882,313671.8354
2007-04-24 14:00:00,34.62,34.67,34.6,34.62,398094.6589642241,28.5882,28.6294,28.5716,28.5882,398094.659
2007-04-24 14:30:00,34.62,34.63,34.52,34.54,470254.3832978615,28.5882,28.5964,28.5056,28.5221,470254.3833
2007-04-24 15:00:00,34.53,34.54,34.5,34.5,500050.67396371736,28.5138,28.5221,28.4891,28.4891,500050.674
2007-04-24 15:30:00,34.5,34.56,34.43,34.47,897334.5495084624,28.4891,28.5386,28.4313,28.4643,897334.5495
2007-04-25 09:30:00,34.6,34.62,34.45,34.48,855680.5513327251,28.5716,28.5882,28.4478,28.4725,855680.5513
2007-04-25 10:00:00,34.48,34.51,34.4,34.47,535218.4047836221,28.4725,28.4973,28.4065,28.4643,535218.4048
2007-04-25 10:30:00,34.47,34.51,34.45,34.48,815445.4241410762,28.4643,28.4973,28.4478,28.4725,815445.4241
2007-04-25 11:00:00,34.48,34.58,34.45,34.57,817573.7306172088,28.4725,28.5551,28.4478,28.5469,817573.7306
2007-04-25 11:30:00,34.58,34.78,34.58,34.75,818384.5140366878,28.5551,28.7203,28.5551,28.6955,818384.514
2007-04-25 12:00:00,34.75,34.78,34.7,34.73,369919.9351373264,28.6955,28.7203,28.6542,28.679,369919.9351
2007-04-25 12:30:00,34.74,34.74,34.66,34.67,405898.44937671017,28.6872,28.6872,28.6212,28.6294,405898.4494
2007-04-25 13:00:00,34.67,34.82,34.67,34.72,687138.9480085131,28.6294,28.7533,28.6294,28.6707,687138.948
2007-04-25 13:30:00,34.72,34.81,34.71,34.79,424749.1638795986,28.6707,28.7451,28.6625,28.7285,424749.1639
2007-04-25 14:00:00,34.79,34.88,34.76,34.85,471065.1667173405,28.7285,28.8029,28.7038,28.7781,471065.1667
2007-04-25 14:30:00,34.85,34.89,34.73,34.88,466200.46620046615,28.7781,28.8111,28.679,28.8029,466200.4662
2007-04-25 15:00:00,34.88,34.96,34.85,34.96,808857.8088578087,28.8029,28.8689,28.7781,28.8689,808857.8089
2007-04-25 15:30:00,34.95,34.96,34.82,34.84,1312151.6164994424,28.8607,28.8689,28.7533,28.7698,1312151.6165
2007-04-26 09:30:00,34.7,35.0,34.68,34.8,1278098.712881321,28.6542,28.9019,28.6377,28.7368,1278098.7129
2007-04-26 10:00:00,34.8,34.84,34.5,34.63,910003.0404378228,28.7368,28.7698,28.4891,28.5964,910003.0404
2007-04-26 10:30:00,34.62,34.69,34.53,34.68,769737.5088679435,28.5882,28.646,28.5138,28.6377,769737.5089
2007-04-26 11:00:00,34.67,34.77,34.67,34.73,649234.8231478665,28.6294,28.712,28.6294,28.679,649234.8231
2007-04-26 11:30:00,34.73,34.76,34.63,34.67,588932.8063241106,28.679,28.7038,28.5964,28.6294,588932.8063
2007-04-26 12:00:00,34.67,34.71,34.62,34.69,389480.085132259,28.6294,28.6625,28.5882,28.646,389480.0851
2007-04-26 12:30:00,34.69,34.73,34.68,34.7,204925.5092733353,28.646,28.679,28.6377,28.6542,204925.5093
2007-04-26 13:00:00,34.7,34.71,34.62,34.63,258842.6066686936,28.6542,28.6625,28.5882,28.5964,258842.6067
2007-04-26 13:30:00,34.63,34.66,34.61,34.65,189926.0160129725,28.5964,28.6212,28.5799,28.6129,189926.016
2007-04-26 14:00:00,34.65,34.72,34.64,34.69,359987.83824870776,28.6129,28.6707,28.6047,28.646,359987.8382
2007-04-26 14:30:00,34.68,34.85,34.65,34.71,488192.966453836,28.6377,28.7781,28.6129,28.6625,488192.9665
2007-04-26 15:00:00,34.71,34.74,34.69,34.7,297456.16702138435,28.6625,28.6872,28.646,28.6542,297456.167
2007-04-26 15:30:00,34.71,34.76,34.67,34.68,767406.5065369412,28.6625,28.7038,28.6294,28.6377,767406.5065
2007-04-27 09:30:00,34.53,34.66,34.35,34.36,934123.8471673252,28.5138,28.6212,28.3652,28.3735,934123.8472
2007-04-27 10:00:00,34.37,34.55,34.33,34.51,500152.02189115225,28.3817,28.5304,28.3487,28.4973,500152.0219
2007-04-27 10:30:00,34.51,34.52,34.37,34.38,740752.0016215667,28.4973,28.5056,28.3817,28.39,740752.0016
2007-04-27 11:00:00,34.38,34.47,34.36,34.47,442383.7032532684,28.39,28.4643,28.3735,28.4643,442383.7033
2007-04-27 11:30:00,34.46,34.51,34.44,34.51,219722.3066788284,28.456,28.4973,28.4395,28.4973,219722.3067
2007-04-27 12:00:00,34.51,34.52,34.45,34.51,228134.1846559237,28.4973,28.5056,28.4478,28.4973,228134.1847
2007-04-27 12:30:00,34.52,34.53,34.49,34.5,246579.50744907264,28.5056,28.5138,28.4808,28.4891,246579.5074
2007-04-27 13:00:00,34.5,34.7,34.47,34.5,332522.5499138542,28.4891,28.6542,28.4643,28.4891,332522.5499
2007-04-27 13:30:00,34.5,34.55,34.48,34.53,314583.96675787977,28.4891,28.5304,28.4725,28.5138,314583.9668
2007-04-27 14:00:00,34.53,34.53,34.47,34.51,401844.5322793148,28.5138,28.5138,28.4643,28.4973,401844.5323
2007-04-27 14:30:00,34.51,34.64,34.51,34.61,570386.1356035268,28.4973,28.6047,28.4973,28.5799,570386.1356
2007-04-27 15:00:00,34.62,34.63,34.5,34.52,427181.5141380358,28.5882,28.5964,28.4891,28.5056,427181.5141
2007-04-27 15:30:00,34.51,34.54,34.45,34.51,641532.3806628153,28.4973,28.5221,28.4478,28.4973,641532.3807
2007-04-30 09:30:00,34.55,34.59,34.29,34.32,853045.5052194181,28.5304,28.5634,28.3156,28.3404,853045.5052
2007-04-30 10:00:00,34.32,34.4,34.24,34.34,640924.293098206,28.3404,28.4065,28.2744,28.3569,640924.2931
2007-04-30 10:30:00,34.35,34.42,34.33,34.41,468936.860241208,28.3652,28.423,28.3487,28.4147,468936.8602
2007-04-30 11:00:00,34.41,34.55,34.41,34.55,472078.6459916894,28.4147,28.5304,28.4147,28.5304,472078.646
2007-04-30 11:30:00,34.55,34.58,34.4,34.45,516164.9944258639,28.5304,28.5551,28.4065,28.4478,516164.9944
2007-04-30 12:00:00,34.46,34.53,34.42,34.5,479578.3926218708,28.456,28.5138,28.423,28.4891,479578.3926
2007-04-30 12:30:00,34.5,34.52,34.46,34.51,424343.77216985903,28.4891,28.5056,28.456,28.4973,424343.7722
2007-04-30 13:00:00,34.51,34.62,34.5,34.56,532988.7503800547,28.4973,28.5882,28.4891,28.5386,532988.7504
2007-04-30 13:30:00,34.56,34.6,34.51,34.52,467822.0330394243,28.5386,28.5716,28.4973,28.5056,467822.033
2007-04-30 14:00:00,34.53,34.55,34.48,34.49,291882.03101246577,28.5138,28.5304,28.4725,28.4808,291882.031
2007-04-30 14:30:00,34.48,34.64,34.47,34.61,1011655.0116550114,28.4725,28.6047,28.4643,28.5799,1011655.0117
2007-04-30 15:00:00,34.6,34.65,34.53,34.63,957433.8704773486,28.5716,28.6129,28.5138,28.5964,957433.8705
2007-04-30 15:30:00,34.63,34.67,34.5,34.5,1812709.0301003344,28.5964,28.6294,28.4891,28.4891,1812709.0301
2007-05-01 09:30:00,34.62,34.83,34.62,34.77,863687.037600081,28.5882,28.7616,28.5882,28.712,863687.0376
2007-05-01 10:00:00,34.77,34.85,34.72,34.73,832978.6155873111,28.712,28.7781,28.6707,28.679,832978.6156
2007-05-01 10:30:00,34.74,34.88,34.73,34.85,736191.3448869969,28.6872,28.8029,28.679,28.7781,736191.3449
2007-05-01 11:00:00,34.86,34.87,34.78,34.83,620654.7076112293,28.7863,28.7946,28.7203,28.7616,620654.7076
2007-05-01 11:30:00,34.83,34.98,34.81,34.97,650653.6941319549,28.7616,28.8854,28.7451,28.8772,650653.6941
2007-05-01 12:00:00,34.97,35.02,34.8,34.82,777135.90757069,28.8772,28.9185,28.7368,28.7533,777135.9076
2007-05-01 12:30:00,34.81,34.95,34.78,34.86,952670.5178879092,28.7451,28.8607,28.7203,28.7863,952670.5179
2007-05-01 13:00:00,34.86,34.88,34.83,34.86,807438.9378737203,28.7863,28.8029,28.7616,28.7863,807438.9379
2007-05-01 13:30:00,34.85,34.9,34.83,34.86,856694.0306070739,28.7781,28.8194,28.7616,28.7863,856694.0306
2007-05-01 14:00:00,34.87,35.0,34.86,35.0,728590.2503293806,28.7946,28.9019,28.7863,28.9019,728590.2503
2007-05-01 14:30:00,35.0,35.03,34.96,35.0,1011756.3595824464,28.9019,28.9267,28.8689,28.9019,1011756.3596
2007-05-01 15:00:00,35.0,35.03,34.98,34.99,810175.3319144623,28.9019,28.9267,28.8854,28.8937,810175.3319
2007-05-01 15:30:00,34.98,35.03,34.97,35.01,1262085.7403466096,28.8854,28.9267,28.8772,28.9102,1262085.7403
2007-05-02 09:30:00,34.98,35.34,34.93,35.32,1518698.6926117358,28.8854,29.1827,28.8441,29.1662,1518698.6926
2007-05-02 10:00:00,35.32,35.44,35.28,35.3,834701.5303537041,29.1662,29.2653,29.1332,29.1497,834701.5304
2007-05-02 10:30:00,35.3,35.38,35.27,35.33,905036.9919935137,29.1497,29.2157,29.1249,29.1745,905036.992
2007-05-02 11:00:00,35.32,35.47,35.31,35.46,877369.0078037903,29.1662,29.2901,29.1579,29.2818,877369.0078
2007-05-02 11:30:00,35.47,35.52,35.46,35.5,1164183.642444512,29.2901,29.3313,29.2818,29.3148,1164183.6424
2007-05-02 12:00:00,35.5,35.51,35.37,35.44,875443.3971825275,29.3148,29.3231,29.2075,29.2653,875443.3972
2007-05-02 12:30:00,35.44,35.49,35.33,35.4,441066.1801966149,29.2653,29.3066,29.1745,29.2323,441066.1802
2007-05-02 13:00:00,35.39,35.5,35.34,35.45,547278.8081483733,29.224,29.3148,29.1827,29.2735,547278.8081
2007-05-02 13:30:00,35.44,35.5,35.44,35.47,351474.6123441775,29.2653,29.3148,29.2653,29.2901,351474.6123
2007-05-02 14:00:00,35.47,35.48,35.38,35.4,853856.2886388972,29.2901,29.2983,29.2157,29.2323,853856.2886
2007-05-02 14:30:00,35.4,35.43,35.19,35.24,1165399.8175737304,29.2323,29.257,29.0588,29.1001,1165399.8176
2007-05-02 15:00:00,35.24,35.26,35.14,35.24,730515.8609506434,29.1001,29.1166,29.0176,29.1001,730515.861
2007-05-02 15:30:00,35.24,35.29,35.14,35.24,1201378.3318131142,29.1001,29.1414,29.0176,29.1001,1201378.3318
2007-05-03 09:30:00,35.25,35.51,35.21,35.46,686429.5125164689,29.1084,29.3231,29.0754,29.2818,686429.5125
2007-05-03 10:00:00,35.47,35.5,35.4,35.45,589338.19803385,29.2901,29.3148,29.2323,29.2735,589338.198
2007-05-03 10:30:00,35.45,35.53,35.43,35.5,874835.3096179182,29.2735,29.3396,29.257,29.3148,874835.3096
2007-05-03 11:00:00,35.51,35.53,35.17,35.31,980439.8500050672,29.3231,29.3396,29.0423,29.1579,980439.85
2007-05-03 11:30:00,35.31,35.35,35.18,35.24,454748.15040032426,29.1579,29.191,29.0506,29.1001,454748.1504
2007-05-03 12:00:00,35.24,35.29,35.19,35.22,482720.1783723522,29.1001,29.1414,29.0588,29.0836,482720.1784
2007-05-03 12:30:00,35.23,35.4,35.22,35.29,442687.74703557306,29.0919,29.2323,29.0836,29.1414,442687.747
2007-05-03 13:00:00,35.29,35.35,35.26,35.31,468632.8164589033,29.1414,29.191,29.1166,29.1579,468632.8165
2007-05-03 13:30:00,35.31,35.36,35.25,35.27,406405.1890138846,29.1579,29.1992,29.1084,29.1249,406405.189
2007-05-03 14:00:00,35.26,35.28,35.15,35.23,284889.02401945874,29.1166,29.1332,29.0258,29.0919,284889.024
2007-05-03 14:30:00,35.23,35.29,35.16,35.27,469240.9040235126,29.0919,29.1414,29.0341,29.1249,469240.904
2007-05-03 15:00:00,35.27,35.35,35.24,35.27,650146.9544947805,29.1249,29.191,29.1001,29.1249,650146.9545
2007-05-03 15:30:00,35.27,35.31,35.2,35.23,875443.3971825275,29.1249,29.1579,29.0671,29.0919,875443.3972
2007-05-04 09:30:00,35.27,35.65,35.24,35.6,947096.3818789904,29.1249,29.4387,29.1001,29.3974,947096.3819
2007-05-04 10:00:00,35.59,35.68,35.58,35.63,699807.4389378736,29.3892,29.4635,29.3809,29.4222,699807.4389
2007-05-04 10:30:00,35.62,35.66,35.53,35.57,469443.5998783824,29.4139,29.447,29.3396,29.3726,469443.5999
2007-05-04 11:00:00,35.57,35.61,35.48,35.55,595317.7257525083,29.3726,29.4057,29.2983,29.3561,595317.7258
2007-05-04 11:30:00,35.55,35.59,35.54,35.57,405797.1014492753,29.3561,29.3892,29.3479,29.3726,405797.1014
2007-05-04 12:00:00,35.56,35.58,35.33,35.41,750684.0985101854,29.3644,29.3809,29.1745,29.2405,750684.0985
2007-05-04 12:30:00,35.4,35.41,35.28,35.32,451707.71257727774,29.2323,29.2405,29.1332,29.1662,451707.7126
2007-05-04 13:00:00,35.32,35.36,35.27,35.34,476436.6068713894,29.1662,29.1992,29.1249,29.1827,476436.6069
2007-05-04 13:30:00,35.33,35.41,35.25,35.27,377115.6379852031,29.1745,29.2405,29.1084,29.1249,377115.638
2007-05-04 14:00:00,35.27,35.36,35.25,35.32,317117.6649437518,29.1249,29.1992,29.1084,29.1662,317117.6649
2007-05-04 14:30:00,35.32,35.34,35.25,35.33,385020.7763251241,29.1662,29.1827,29.1084,29.1745,385020.7763
2007-05-04 15:00:00,35.33,35.39,35.32,35.38,350359.7851423938,29.1745,29.224,29.1662,29.2157,350359.7851
2007-05-04 15:30:00,35.37,35.41,35.33,35.38,1005878.1797912233,29.2075,29.2405,29.1745,29.2157,1005878.1798
2007-05-07 09:30:00,35.5,35.82,35.44,35.73,1246883.551231377,29.3148,29.5791,29.2653,29.5048,1246883.5512
2007-05-07 10:00:00,35.73,35.8,35.53,35.63,907570.6901793856,29.5048,29.5626,29.3396,29.4222,907570.6902
2007-05-07 10:30:00,35.63,35.76,35.61,35.72,432552.9542920847,29.4222,29.5295,29.4057,29.4965,432552.9543
2007-05-07 11:00:00,35.72,35.76,35.64,35.7,508867.94365055225,29.4965,29.5295,29.4304,29.48,508867.9437
2007-05-07 11:30:00,35.7,35.77,35.67,35.68,615283.2674571804,29.48,29.5378,29.4552,29.4635,615283.2675
2007-05-07 12:00:00,35.69,35.7,35.65,35.68,497516.9757778453,29.4717,29.48,29.4387,29.4635,497516.9758
2007-05-07 12:30:00,35.68,35.73,35.65,35.66,392115.131245566,29.4635,29.5048,29.4387,29.447,392115.1312
2007-05-07 13:00:00,35.65,35.75,35.59,35.64,398398.7027465288,29.4387,29.5213,29.3892,29.4304,398398.7027
2007-05-07 13:30:00,35.64,35.69,35.56,35.67,349650.3496503496,29.4304,29.4717,29.3644,29.4552,349650.3497
2007-05-07 14:00:00,35.68,35.74,35.62,35.74,369210.49964528217,29.4635,29.513,29.4139,29.513,369210.4996
2007-05-07 14:30:00,35.74,35.74,35.67,35.72,577480.4905239687,29.513,29.513,29.4552,29.4965,577480.4905
2007-05-07 15:00:00,35.72,35.72,35.58,35.6,844633.6272423228,29.4965,29.4965,29.3809,29.3974,844633.6272
2007-05-07 15:30:00,35.6,35.69,35.55,35.56,1385223.4721799938,29.3974,29.4717,29.3561,29.3644,1385223.4722
2007-05-08 09:30:00,35.69,35.94,35.62,35.83,1705482.922874227,29.4717,29.6782,29.4139,29.5873,1705482.9229
2007-05-08 10:00:00,35.83,35.92,35.76,35.81,1191851.626634235,29.5873,29.6617,29.5295,29.5708,1191851.6266
2007-05-08 10:30:00,35.81,35.84,35.74,35.75,1256612.952265126,29.5708,29.5956,29.513,29.5213,1256612.9523
2007-05-08 11:00:00,35.75,35.75,35.54,35.65,1229350.359785142,29.5213,29.5213,29.3479,29.4387,1229350.3598
2007-05-08 11:30:00,35.65,35.75,35.62,35.69,1313165.0957737912,29.4387,29.5213,29.4139,29.4717,1313165.0958
2007-05-08 12:00:00,35.7,35.75,35.67,35.72,877774.3995135298,29.48,29.5213,29.4552,29.4965,877774.3995
2007-05-08 12:30:00,35.72,35.76,35.61,35.73,587007.1957028478,29.4965,29.5295,29.4057,29.5048,587007.1957
2007-05-08 13:00:00,35.73,35.91,35.71,35.89,666463.9708117968,29.5048,29.6534,29.4882,29.6369,666463.9708
2007-05-08 13:30:00,35.89,35.94,35.84,35.84,742069.5246782202,29.6369,29.6782,29.5956,29.5956,742069.5247
2007-05-08 14:00:00,35.83,35.98,35.83,35.93,794466.4031620552,29.5873,29.7112,29.5873,29.6699,794466.4032
2007-05-08 14:30:00,35.94,35.96,35.84,35.89,784939.6979831761,29.6782,29.6947,29.5956,29.6369,784939.698
2007-05-08 15:00:00,35.89,35.97,35.85,35.94,1002026.9585486976,29.6369,29.7029,29.6039,29.6782,1002026.9585
2007-05-08 15:30:00,35.95,36.08,35.88,36.07,2692915.779872301,29.6864,29.7938,29.6286,29.7855,2692915.7799
2007-05-09 09:30:00,35.57,35.81,35.23,35.72,2684098.510185466,29.3726,29.5708,29.0919,29.4965,2684098.5102
2007-05-09 10:00:00,35.71,35.8,35.59,35.63,1518394.6488294313,29.4882,29.5626,29.3892,29.4222,1518394.6488
2007-05-09 10:30:00,35.63,35.72,35.43,35.71,1256612.952265126,29.4222,29.4965,29.257,29.4882,1256612.9523
2007-05-09 11:00:00,35.71,35.79,35.67,35.68,858822.3370832065,29.4882,29.5543,29.4552,29.4635,858822.3371
2007-05-09 11:30:00,35.68,35.73,35.64,35.65,525387.6558224383,29.4635,29.5048,29.4304,29.4387,525387.6558
2007-05-09 12:00:00,35.65,35.68,35.57,35.65,547481.504003243,29.4387,29.4635,29.3726,29.4387,547481.504
2007-05-09 12:30:00,35.65,35.71,35.59,35.61,539880.4094456268,29.4387,29.4882,29.3892,29.4057,539880.4094
2007-05-09 13:00:00,35.61,35.67,35.58,35.64,738826.3910003039,29.4057,29.4552,29.3809,29.4304,738826.391
2007-05-09 13:30:00,35.64,35.67,35.63,35.66,379041.24860646593,29.4304,29.4552,29.4222,29.447,379041.2486
2007-05-09 14:00:00,35.66,35.7,35.47,35.66,1185872.098915577,29.447,29.48,29.2901,29.447,1185872.0989
2007-05-09 14:30:00,35.65,35.69,35.6,35.62,887503.8005472787,29.4387,29.4717,29.3974,29.4139,887503.8005
2007-05-09 15:00:00,35.62,35.8,35.61,35.79,921151.31245566,29.4139,29.5626,29.4057,29.5543,921151.3125
2007-05-09 15:30:00,35.8,35.85,35.61,35.63,1415729.1983378937,29.5626,29.6039,29.4057,29.4222,1415729.1983
2007-05-10 09:30:00,35.36,35.4,35.23,35.29,1183743.7924394445,29.1992,29.2323,29.0919,29.1414,1183743.7924
2007-05-10 10:00:00,35.29,35.32,35.2,35.28,1011655.0116550114,29.1414,29.1662,29.0671,29.1332,1011655.0117
2007-05-10 10:30:00,35.28,35.5,35.27,35.49,809364.5484949831,29.1332,29.3148,29.1249,29.3066,809364.5485
2007-05-10 11:00:00,35.49,35.51,35.21,35.25,842606.6686936251,29.3066,29.3231,29.0754,29.1084,842606.6687
2007-05-10 11:30:00,35.24,35.27,35.19,35.2,726968.6834904226,29.1001,29.1249,29.0588,29.0671,726968.6835
2007-05-10 12:00:00,35.2,35.27,35.1,35.24,557210.9050369919,29.0671,29.1249,28.9845,29.1001,557210.905
2007-05-10 12:30:00,35.25,35.33,35.24,35.3,420188.5071450288,29.1084,29.1745,29.1001,29.1497,420188.5071
2007-05-10 13:00:00,35.29,35.3,35.08,35.17,686226.8166615992,29.1414,29.1497,28.968,29.0423,686226.8167
2007-05-10 13:30:00,35.18,35.21,35.1,35.18,700719.5702847876,29.0506,29.0754,28.9845,29.0506,700719.5703
2007-05-10 14:00:00,35.18,35.36,35.18,35.33,526401.1350967872,29.0506,29.1992,29.0506,29.1745,526401.1351
2007-05-10 14:30:00,35.33,35.39,35.3,35.36,449174.0143914056,29.1745,29.224,29.1497,29.1992,449174.0144
2007-05-10 15:00:00,35.36,35.36,35.27,35.32,549103.0708422012,29.1992,29.1992,29.1249,29.1662,549103.0708
2007-05-10 15:30:00,35.31,35.33,35.2,35.23,858822.3370832065,29.1579,29.1745,29.0671,29.0919,858822.3371
2007-05-11 09:30:00,35.26,35.5,35.25,35.4,588932.8063241106,29.1166,29.3148,29.1084,29.2323,588932.8063
2007-05-11 10:00:00,35.41,35.56,35.4,35.56,717239.2824566737,29.2405,29.3644,29.2323,29.3644,717239.2825
2007-05-11 10:30:00,35.56,35.69,35.53,35.61,1053004.9660484442,29.3644,29.4717,29.3396,29.4057,1053004.966
2007-05-11 11:00:00,35.6,35.66,35.49,35.52,572615.7900070943,29.3974,29.447,29.3066,29.3313,572615.79
2007-05-11 11:30:00,35.53,35.57,35.46,35.56,437823.0465186986,29.3396,29.3726,29.2818,29.3644,437823.0465
2007-05-11 12:00:00,35.56,35.57,35.49,35.52,236546.06263301912,29.3644,29.3726,29.3066,29.3313,236546.0626
2007-05-11 12:30:00,35.52,35.52,35.39,35.45,366879.49731427984,29.3313,29.3313,29.224,29.2735,366879.4973
2007-05-11 13:00:00,35.46,35.51,35.4,35.45,308908.48282152624,29.2818,29.3231,29.2323,29.2735,308908.4828
2007-05-11 13:30:00,35.45,35.5,35.45,35.48,258943.9545961285,29.2735,29.3148,29.2735,29.2983,258943.9546
2007-05-11 14:00:00,35.47,35.5,35.45,35.47,325833.5867031519,29.2901,29.3148,29.2735,29.2901,325833.5867
2007-05-11 14:30:00,35.46,35.53,35.42,35.42,387351.7786561264,29.2818,29.3396,29.2488,29.2488,387351.7787
2007-05-11 15:00:00,35.42,35.56,35.38,35.55,678929.7658862876,29.2488,29.3644,29.2157,29.3561,678929.7659
2007-05-11 15:30:00,35.55,35.62,35.49,35.62,1187189.6219722305,29.3561,29.4139,29.3066,29.4139,1187189.622
2007-05-14 09:30:00,35.59,35.72,35.59,35.71,415222.4587007195,29.3892,29.4965,29.3892,29.4882,415222.4587
2007-05-14 10:00:00,35.7,35.72,35.65,35.7,544137.0223978919,29.48,29.4965,29.4387,29.48,544137.0224
2007-05-14 10:30:00,35.7,35.72,35.69,35.71,308300.39525691693,29.48,29.4965,29.4717,29.4882,308300.3953
2007-05-14 11:00:00,35.7,35.72,35.62,35.7,491638.795986622,29.48,29.4965,29.4139,29.48,491638.796
2007-05-14 11:30:00,35.7,35.72,35.67,35.7,291375.2913752913,29.48,29.4965,29.4552,29.48,291375.2914
2007-05-14 12:00:00,35.71,35.75,35.7,35.73,355629.87736900774,29.4882,29.5213,29.48,29.5048,355629.8774
2007-05-14 12:30:00,35.73,35.77,35.7,35.72,526603.8309516569,29.5048,29.5378,29.48,29.4965,526603.831
2007-05-14 13:00:00,35.72,35.73,35.6,35.6,565926.826796392,29.4965,29.5048,29.3974,29.3974,565926.8268
2007-05-14 13:30:00,35.61,35.63,35.49,35.52,544745.1099625012,29.4057,29.4222,29.3066,29.3313,544745.11
2007-05-14 14:00:00,35.52,35.52,35.41,35.48,490828.0125671429,29.3313,29.3313,29.2405,29.2983,490828.0126
2007-05-14 14:30:00,35.48,35.49,35.4,35.44,511807.0335461639,29.2983,29.3066,29.2323,29.2653,511807.0335
2007-05-14 15:00:00,35.44,35.5,35.41,35.46,650552.34620452,29.2653,29.3148,29.2405,29.2818,650552.3462
2007-05-14 15:30:00,35.46,35.52,35.4,35.52,672139.4547481503,29.2818,29.3313,29.2323,29.3313,672139.4547
2007-05-15 09:30:00,35.65,35.71,35.52,35.58,829634.1339819599,29.4387,29.4882,29.3313,29.3809,829634.134
2007-05-15 10:00:00,35.57,35.85,35.55,35.82,753825.8842606668,29.3726,29.6039,29.3561,29.5791,753825.8843
2007-05-15 10:30:00,35.83,35.86,35.75,35.78,515556.9068612546,29.5873,29.6121,29.5213,29.546,515556.9069
2007-05-15 11:00:00,35.78,35.78,35.72,35.74,305868.0449984797,29.546,29.546,29.4965,29.513,305868.045
2007-05-15 11:30:00,35.75,35.83,35.74,35.79,333738.72504307283,29.5213,29.5873,29.513,29.5543,333738.725
2007-05-15 12:00:00,35.8,35.84,35.77,35.78,289956.42039120296,29.5626,29.5956,29.5378,29.546,289956.4204
2007-05-15 12:30:00,35.78,35.83,35.76,35.77,389277.3892773892,29.546,29.5873,29.5295,29.5378,389277.3893
2007-05-15 13:00:00,35.78,35.8,35.75,35.78,321678.32167832163,29.546,29.5626,29.5213,29.546,321678.3217
2007-05-15 13:30:00,35.79,35.83,35.67,35.73,561062.1262795175,29.5543,29.5873,29.4552,29.5048,561062.1263
2007-05-15 14:00:00,35.73,35.78,35.6,35.65,675787.9801358061,29.5048,29.546,29.3974,29.4387,675787.9801
2007-05-15 14:30:00,35.65,35.68,35.44,35.5,560960.7783520826,29.4387,29.4635,29.2653,29.3148,560960.7784
2007-05-15 15:00:00,35.5,35.64,35.49,35.63,783419.4790716529,29.3148,29.4304,29.3066,29.4222,783419.4791
2007-05-15 15:30:00,35.64,35.66,35.41,35.49,1326238.9784128913,29.4304,29.447,29.2405,29.3066,1326238.9784
2007-05-16 09:30:00,35.65,35.7,35.33,35.65,766697.071044897,29.4387,29.48,29.1745,29.4387,766697.071
2007-05-16 10:00:00,35.64,35.65,35.5,35.5,566940.3060707408,29.4304,29.4387,29.3148,29.3148,566940.3061
2007-05-16 10:30:00,35.5,35.51,35.3,35.36,755244.7552447551,29.3148,29.3231,29.1497,29.1992,755244.7552
2007-05-16 11:00:00,35.36,35.4,35.32,35.38,435998.7838248707,29.1992,29.2323,29.1662,29.2157,435998.7838
2007-05-16 11:30:00,35.37,35.44,35.34,35.41,728184.8586196412,29.2075,29.2653,29.1827,29.2405,728184.8586
2007-05-16 12:00:00,35.41,35.42,35.34,35.38,332725.24576872395,29.2405,29.2488,29.1827,29.2157,332725.2458
2007-05-16 12:30:00,35.38,35.42,35.33,35.41,485659.26826796384,29.2157,29.2488,29.1745,29.2405,485659.2683
2007-05-16 13:00:00,35.42,35.49,35.4,35.45,323401.23644471465,29.2488,29.3066,29.2323,29.2735,323401.2364
2007-05-16 13:30:00,35.45,35.53,35.39,35.46,256308.90848282148,29.2735,29.3396,29.224,29.2818,256308.9085
2007-05-16 14:00:00,35.46,35.51,35.44,35.46,300699.30069930066,29.2818,29.3231,29.2653,29.2818,300699.3007
2007-05-16 14:30:00,35.45,35.48,35.42,35.46,222357.3527921353,29.2735,29.2983,29.2488,29.2818,222357.3528
2007-05-16 15:00:00,35.46,35.48,35.4,35.46,532786.0545251849,29.2818,29.2983,29.2323,29.2818,532786.0545
2007-05-16 15:30:00,35.46,35.53,35.46,35.52,962805.3106313974,29.2818,29.3396,29.2818,29.3313,962805.3106
2007-05-17 09:30:00,35.48,35.52,35.31,35.5,490017.2291476639,29.2983,29.3313,29.1579,29.3148,490017.2291
2007-05-17 10:00:00,35.5,35.6,35.47,35.57,613763.0485456572,29.3148,29.3974,29.2901,29.3726,613763.0485
2007-05-17 10:30:00,35.57,35.67,35.52,35.64,418566.94030607067,29.3726,29.4552,29.3313,29.4304,418566.9403
2007-05-17 11:00:00,35.64,35.68,35.6,35.65,341035.7758183845,29.4304,29.4635,29.3974,29.4387,341035.7758
2007-05-17 11:30:00,35.65,35.65,35.51,35.53,467213.945474815,29.4387,29.4387,29.3231,29.3396,467213.9455
2007-05-17 12:00:00,35.52,35.61,35.52,35.6,339819.6006891659,29.3313,29.4057,29.3313,29.3974,339819.6007
2007-05-17 12:30:00,35.6,35.62,35.53,35.54,336475.1190838147,29.3974,29.4139,29.3396,29.3479,336475.1191
2007-05-17 13:00:00,35.54,35.63,35.51,35.63,333536.02918820304,29.3479,29.4222,29.3231,29.4222,333536.0292
2007-05-17 13:30:00,35.62,35.63,35.5,35.5,237255.4981250633,29.4139,29.4222,29.3148,29.3148,237255.4981
2007-05-17 14:00:00,35.5,35.59,35.5,35.59,285902.5032938076,29.3148,29.3892,29.3148,29.3892,285902.5033
2007-05-17 14:30:00,35.58,35.68,35.57,35.64,408837.5392723218,29.3809,29.4635,29.3726,29.4304,408837.5393
2007-05-17 15:00:00,35.64,35.75,35.6,35.61,701935.7454140062,29.4304,29.5213,29.3974,29.4057,701935.7454
2007-05-17 15:30:00,35.61,35.62,35.46,35.49,963109.354413702,29.4057,29.4139,29.2818,29.3066,963109.3544
2007-05-18 09:30:00,35.63,35.71,35.37,35.49,2012465.7950744904,29.4222,29.4882,29.2075,29.3066,2012465.7951
2007-05-18 10:00:00,35.5,35.56,35.41,35.47,656937.2656329178,29.3148,29.3644,29.2405,29.2901,656937.2656
2007-05-18 10:30:00,35.47,35.49,35.38,35.48,456065.6734569777,29.2901,29.3066,29.2157,29.2983,456065.6735
2007-05-18 11:00:00,35.48,35.53,35.44,35.48,479173.0009121313,29.2983,29.3396,29.2653,29.2983,479173.0009
2007-05-18 11:30:00,35.48,35.5,35.43,35.45,393432.65430221945,29.2983,29.3148,29.257,29.2735,393432.6543
2007-05-18 12:00:00,35.44,35.46,35.36,35.42,819904.732948211,29.2653,29.2818,29.1992,29.2488,819904.7329
2007-05-18 12:30:00,35.41,35.51,35.39,35.39,540691.1928651058,29.2405,29.3231,29.224,29.224,540691.1929
2007-05-18 13:00:00,35.39,35.45,35.35,35.42,613560.3526907874,29.224,29.2735,29.191,29.2488,613560.3527
2007-05-18 13:30:00,35.42,35.47,35.4,35.45,488091.61852640106,29.2488,29.2901,29.2323,29.2735,488091.6185
2007-05-18 14:00:00,35.45,35.48,35.44,35.45,367690.2807337589,29.2735,29.2983,29.2653,29.2735,367690.2807
2007-05-18 14:30:00,35.45,35.54,35.45,35.54,565217.3913043478,29.2735,29.3479,29.2735,29.3479,565217.3913
2007-05-18 15:00:00,35.53,35.57,35.49,35.55,926624.100537144,29.3396,29.3726,29.3066,29.3561,926624.1005
2007-05-18 15:30:00,35.54,35.6,35.49,35.53,1436404.1755346102,29.3479,29.3974,29.3066,29.3396,1436404.1755
2007-05-21 09:30:00,35.52,35.76,35.5,35.76,574136.0089186175,29.3313,29.5295,29.3148,29.5295,574136.0089
2007-05-21 10:00:00,35.76,35.9,35.74,35.85,860646.5997770344,29.5295,29.6451,29.513,29.6039,860646.5998
2007-05-21 10:30:00,35.85,35.97,35.84,35.96,759602.7161244551,29.6039,29.7029,29.5956,29.6947,759602.7161
2007-05-21 11:00:00,35.97,36.08,35.96,36.06,870173.3049559135,29.7029,29.7938,29.6947,29.7773,870173.305
2007-05-21 11:30:00,36.06,36.08,35.98,35.98,585588.3247187594,29.7773,29.7938,29.7112,29.7112,585588.3247
2007-05-21 12:00:00,35.98,36.26,35.98,36.24,882335.0562480995,29.7112,29.9424,29.7112,29.9259,882335.0562
2007-05-21 12:30:00,36.24,36.27,36.06,36.15,728488.9024019458,29.9259,29.9507,29.7773,29.8516,728488.9024
2007-05-21 13:00:00,36.16,36.19,36.12,36.14,437924.3944461335,29.8598,29.8846,29.8268,29.8433,437924.3944
2007-05-21 13:30:00,36.14,36.18,36.11,36.13,403263.4032634032,29.8433,29.8764,29.8186,29.8351,403263.4033
2007-05-21 14:00:00,36.12,36.14,36.05,36.07,520117.5635958244,29.8268,29.8433,29.769,29.7855,520117.5636
2007-05-21 14:30:00,36.07,36.12,36.02,36.03,296949.42738420994,29.7855,29.8268,29.7442,29.7525,296949.4274
2007-05-21 15:00:00,36.04,36.06,35.95,35.97,625519.4081281037,29.7607,29.7773,29.6864,29.7029,625519.4081
2007-05-21 15:30:00,35.96,36.02,35.92,35.96,1019965.541704672,29.6947,29.7442,29.6617,29.6947,1019965.5417
2007-05-22 09:30:00,36.21,36.21,35.62,35.72,633525.8943954596,29.9011,29.9011,29.4139,29.4965,633525.8944
2007-05-22 10:00:00,35.72,35.89,35.68,35.88,806121.4148170669,29.4965,29.6369,29.4635,29.6286,806121.4148
2007-05-22 10:30:00,35.88,35.93,35.77,35.89,680754.0285801154,29.6286,29.6699,29.5378,29.6369,680754.0286
2007-05-22 11:00:00,35.88,35.98,35.87,35.96,573426.5734265733,29.6286,29.7112,29.6204,29.6947,573426.5734
2007-05-22 11:30:00,35.96,35.99,35.87,35.88,555994.7299077733,29.6947,29.7195,29.6204,29.6286,555994.7299
2007-05-22 12:00:00,35.88,35.94,35.88,35.89,302624.91132056346,29.6286,29.6782,29.6286,29.6369,302624.9113
2007-05-22 12:30:00,35.89,35.96,35.88,35.96,259754.73801560755,29.6369,29.6947,29.6286,29.6947,259754.738
2007-05-22 13:00:00,35.96,35.96,35.87,35.89,389074.6934225194,29.6947,29.6947,29.6204,29.6369,389074.6934
2007-05-22 13:30:00,35.88,35.91,35.86,35.89,534813.0130738826,29.6286,29.6534,29.6121,29.6369,534813.0131
2007-05-22 14:00:00,35.89,35.94,35.86,35.87,282456.6737610215,29.6369,29.6782,29.6121,29.6204,282456.6738
2007-05-22 14:30:00,35.87,35.9,35.82,35.85,523158.0014188709,29.6204,29.6451,29.5791,29.6039,523158.0014
2007-05-22 15:00:00,35.85,35.89,35.78,35.81,662511.4016418363,29.6039,29.6369,29.546,29.5708,662511.4016
2007-05-22 15:30:00,35.79,35.9,35.79,35.79,662815.445424141,29.5543,29.6451,29.5543,29.5543,662815.4454
2007-05-23 09:30:00,35.79,36.12,35.77,36.05,805918.7189621971,29.5543,29.8268,29.5378,29.769,805918.719
2007-05-23 10:00:00,36.05,36.2,36.04,36.2,558224.3843113407,29.769,29.8929,29.7607,29.8929,558224.3843
2007-05-23 10:30:00,36.2,36.27,36.19,36.21,739941.2182020877,29.8929,29.9507,29.8846,29.9011,739941.2182
2007-05-23 11:00:00,36.21,36.3,36.14,36.21,580926.3200567547,29.9011,29.9754,29.8433,29.9011,580926.3201
2007-05-23 11:30:00,36.2,36.22,36.11,36.19,259450.6942333029,29.8929,29.9094,29.8186,29.8846,259450.6942
2007-05-23 12:00:00,36.2,36.2,36.13,36.15,423837.0325326846,29.8929,29.8929,29.8351,29.8516,423837.0325
2007-05-23 12:30:00,36.14,36.15,36.09,36.12,327151.1097598054,29.8433,29.8516,29.802,29.8268,327151.1098
2007-05-23 13:00:00,36.11,36.17,36.08,36.15,502584.3721495895,29.8186,29.8681,29.7938,29.8516,502584.3721
2007-05-23 13:30:00,36.15,36.16,36.03,36.04,484645.788993615,29.8516,29.8598,29.7525,29.7607,484645.789
2007-05-23 14:00:00,36.04,36.08,35.95,35.98,735481.9093949527,29.7607,29.7938,29.6864,29.7112,735481.9094
2007-05-23 14:30:00,35.98,36.09,35.98,36.05,552751.5962298571,29.7112,29.802,29.7112,29.769,552751.5962
2007-05-23 15:00:00,36.05,36.06,36.0,36.04,637478.46356542,29.769,29.7773,29.7277,29.7607,637478.4636
2007-05-23 15:30:00,36.04,36.05,35.98,35.98,785547.7855477855,29.7607,29.769,29.7112,29.7112,785547.7855
2007-05-24 09:30:00,36.07,36.08,35.86,35.94,860139.86013986,29.7855,29.7938,29.6121,29.6782,860139.8601
2007-05-24 10:00:00,35.95,36.05,35.95,36.0,615891.3550217897,29.6864,29.769,29.6864,29.7277,615891.355
2007-05-24 10:30:00,35.99,36.01,35.77,35.79,538562.8863889732,29.7195,29.736,29.5378,29.5543,538562.8864
2007-05-24 11:00:00,35.8,35.83,35.55,35.57,761325.6308908481,29.5626,29.5873,29.3561,29.3726,761325.6309
2007-05-24 11:30:00,35.58,35.77,35.56,35.74,496908.888213236,29.3809,29.5378,29.3644,29.513,496908.8882
2007-05-24 12:00:00,35.74,35.75,35.52,35.55,651667.1734063037,29.513,29.5213,29.3313,29.3561,651667.1734
2007-05-24 12:30:00,35.56,35.6,35.44,35.49,770244.248505118,29.3644,29.3974,29.2653,29.3066,770244.2485
2007-05-24 13:00:00,35.49,35.59,35.48,35.53,412080.6729502381,29.3066,29.3892,29.2983,29.3396,412080.673
2007-05-24 13:30:00,35.53,35.62,35.51,35.61,625823.4519104083,29.3396,29.4139,29.3231,29.4057,625823.4519
2007-05-24 14:00:00,35.61,35.61,35.5,35.53,477247.39029086847,29.4057,29.4057,29.3148,29.3396,477247.3903
2007-05-24 14:30:00,35.52,35.56,35.47,35.49,439241.917502787,29.3313,29.3644,29.2901,29.3066,439241.9175
2007-05-24 15:00:00,35.49,35.52,35.4,35.44,579811.492854971,29.3066,29.3313,29.2323,29.2653,579811.4929
2007-05-24 15:30:00,35.43,35.45,35.32,35.38,1319854.0589844936,29.257,29.2735,29.1662,29.2157,1319854.059
2007-05-25 09:30:00,35.43,35.43,35.17,35.36,898854.7684199857,29.257,29.257,29.0423,29.1992,898854.7684
2007-05-25 10:00:00,35.36,35.45,35.28,35.45,535725.1444207965,29.1992,29.2735,29.1332,29.2735,535725.1444
2007-05-25 10:30:00,35.44,35.46,35.34,35.39,667882.8417958851,29.2653,29.2818,29.1827,29.224,667882.8418
2007-05-25 11:00:00,35.39,35.5,35.37,35.45,585993.716428499,29.224,29.3148,29.2075,29.2735,585993.7164
2007-05-25 11:30:00,35.45,35.59,35.44,35.53,333333.33333333326,29.2735,29.3892,29.2653,29.3396,333333.3333
2007-05-25 12:00:00,35.52,35.53,35.36,35.38,269382.7911219215,29.3313,29.3396,29.1992,29.2157,269382.7911
2007-05-25 12:30:00,35.37,35.49,35.37,35.48,231580.0141887098,29.2075,29.3066,29.2075,29.2983,231580.0142
2007-05-25 13:00:00,35.47,35.64,35.47,35.61,301510.08411877975,29.2901,29.4304,29.2901,29.4057,301510.0841
2007-05-25 13:30:00,35.62,35.62,35.55,35.56,227830.1408736191,29.4139,29.4139,29.3561,29.3644,227830.1409
2007-05-25 14:00:00,35.56,35.62,35.56,35.57,277794.6690990169,29.3644,29.4139,29.3644,29.3726,277794.6691
2007-05-25 14:30:00,35.57,35.61,35.56,35.58,222154.6569372656,29.3726,29.4057,29.3644,29.3809,222154.6569
2007-05-25 15:00:00,35.58,35.67,35.55,35.58,551636.7690280733,29.3809,29.4552,29.3561,29.3809,551636.769
2007-05-25 15:30:00,35.58,35.61,35.53,35.56,516874.4299179081,29.3809,29.4057,29.3396,29.3644,516874.4299
2007-05-29 09:30:00,35.57,35.57,35.25,35.55,1111077.328468633,29.3726,29.3726,29.1084,29.3561,1111077.3285
2007-05-29 10:00:00,35.55,35.66,35.46,35.47,825276.1731022599,29.3561,29.447,29.2818,29.2901,825276.1731
2007-05-29 10:30:00,35.47,35.5,35.4,35.42,589946.2855984594,29.2901,29.3148,29.2323,29.2488,589946.2856
2007-05-29 11:00:00,35.42,35.46,35.38,35.44,430120.60403364745,29.2488,29.2818,29.2157,29.2653,430120.604
2007-05-29 11:30:00,35.44,35.45,35.28,35.28,655417.0467213944,29.2653,29.2735,29.1332,29.1332,655417.0467
2007-05-29 12:00:00,35.29,35.32,35.16,35.17,662308.7057869666,29.1414,29.1662,29.0341,29.0423,662308.7058
2007-05-29 12:30:00,35.17,35.23,35.12,35.22,782304.6518698691,29.0423,29.0919,29.001,29.0836,782304.6519
2007-05-29 13:00:00,35.22,35.24,35.13,35.16,545150.5016722407,29.0836,29.1001,29.0093,29.0341,545150.5017
2007-05-29 13:30:00,35.16,35.18,35.04,35.1,654504.9153744805,29.0341,29.0506,28.935,28.9845,654504.9154
2007-05-29 14:00:00,35.1,35.14,35.05,35.07,1037701.4290057766,28.9845,29.0176,28.9432,28.9598,1037701.429
2007-05-29 14:30:00,35.06,35.07,35.0,35.03,857707.5098814227,28.9515,28.9598,28.9019,28.9267,857707.5099
2007-05-29 15:00:00,35.02,35.07,35.0,35.04,1026451.8090605044,28.9185,28.9598,28.9019,28.935,1026451.8091
2007-05-29 15:30:00,35.04,35.19,35.03,35.12,1748555.7920340523,28.935,29.0588,28.9267,29.001,1748555.792
2007-05-30 09:30:00,34.89,35.09,34.8,35.06,1516164.9944258635,28.8111,28.9763,28.7368,28.9515,1516164.9944
2007-05-30 10:00:00,35.06,35.19,35.06,35.15,1071754.3326238976,28.9515,29.0588,28.9515,29.0258,1071754.3326
2007-05-30 10:30:00,35.14,35.14,35.0,35.06,746326.1376304853,29.0176,29.0176,28.9019,28.9515,746326.1376
2007-05-30 11:00:00,35.06,35.1,35.04,35.05,455862.977602108,28.9515,28.9845,28.935,28.9432,455862.9776
2007-05-30 11:30:00,35.04,35.16,35.03,35.13,592784.0275666362,28.935,29.0341,28.9267,29.0093,592784.0276
2007-05-30 12:00:00,35.13,35.16,35.08,35.12,655315.6987939596,29.0093,29.0341,28.968,29.001,655315.6988
2007-05-30 12:30:00,35.11,35.2,35.11,35.17,452619.84392419166,28.9928,29.0671,28.9928,29.0423,452619.8439
2007-05-30 13:00:00,35.17,35.2,35.13,35.13,557920.3405290361,29.0423,29.0671,29.0093,29.0093,557920.3405
2007-05-30 13:30:00,35.13,35.18,35.12,35.16,497922.3674875848,29.0093,29.0506,29.001,29.0341,497922.3675
2007-05-30 14:00:00,35.16,35.31,35.1,35.31,1067092.327961893,29.0341,29.1579,28.9845,29.1579,1067092.328
2007-05-30 14:30:00,35.3,35.48,35.26,35.47,1256815.6481199958,29.1497,29.2983,29.1166,29.2901,1256815.6481
2007-05-30 15:00:00,35.46,35.49,35.33,35.34,1160535.117056856,29.2818,29.3066,29.1745,29.1827,1160535.1171
2007-05-30 15:30:00,35.34,35.5,35.33,35.45,1615283.2674571802,29.1827,29.3148,29.1745,29.2735,1615283.2675
2007-05-31 09:30:00,35.42,35.47,35.25,35.4,810682.0715516367,29.2488,29.2901,29.1084,29.2323,810682.0716
2007-05-31 10:00:00,35.39,35.43,35.21,35.24,892368.501064153,29.224,29.257,29.0754,29.1001,892368.5011
2007-05-31 10:30:00,35.25,35.4,35.13,35.19,572615.7900070943,29.1084,29.2323,29.0093,29.0588,572615.79
2007-05-31 11:00:00,35.19,35.22,34.97,34.98,3068916.590655721,29.0588,29.0836,28.8772,28.8854,3068916.5907
2007-05-31 11:30:00,34.98,35.07,34.95,35.06,718050.0658761527,28.8854,28.9598,28.8607,28.9515,718050.0659
2007-05-31 12:00:00,35.07,35.14,35.03,35.09,638289.246984899,28.9598,29.0176,28.9267,28.9763,638289.247
2007-05-31 12:30:00,35.1,35.1,35.04,35.06,1006080.8756460928,28.9845,28.9845,28.935,28.9515,1006080.8756
2007-05-31 13:00:00,35.06,35.06,34.82,34.83,805006.5876152831,28.9515,28.9515,28.7533,28.7616,805006.5876
2007-05-31 13:30:00,34.82,34.96,34.8,34.89,950542.2114117764,28.7533,28.8689,28.7368,28.8111,950542.2114
2007-05-31 14:00:00,34.89,35.03,34.81,35.0,807134.8940914157,28.8111,28.9267,28.7451,28.9019,807134.8941
2007-05-31 14:30:00,35.01,35.1,34.94,35.09,574440.0527009221,28.9102,28.9845,28.8524,28.9763,574440.0527
2007-05-31 15:00:00,35.09,35.12,35.04,35.04,716732.5428194993,28.9763,29.001,28.935,28.935,716732.5428
2007-05-31 15:30:00,35.04,35.06,34.89,34.94,2055741.3600891856,28.935,28.9515,28.8111,28.8524,2055741.3601
2007-06-01 09:30:00,34.94,35.15,34.94,35.08,1097091.3144826186,28.8524,29.0258,28.8524,28.968,1097091.3145
2007-06-01 10:00:00,35.08,35.13,34.97,34.99,660585.7910205735,28.968,29.0093,28.8772,28.8937,660585.791
2007-06-01 10:30:00,34.99,35.01,34.81,34.91,682983.6829836828,28.8937,28.9102,28.7451,28.8276,682983.683
2007-06-01 11:00:00,34.91,34.99,34.85,34.88,779061.5181919528,28.8276,28.8937,28.7781,28.8029,779061.5182
2007-06-01 11:30:00,34.88,34.91,34.84,34.85,479882.4364041755,28.8029,28.8276,28.7698,28.7781,479882.4364
2007-06-01 12:00:00,34.85,34.9,34.79,34.81,338400.7297050775,28.7781,28.8194,28.7285,28.7451,338400.7297
2007-06-01 12:30:00,34.81,34.84,34.74,34.79,517279.8216276476,28.7451,28.7698,28.6872,28.7285,517279.8216
2007-06-01 13:00:00,34.8,34.85,34.78,34.83,456572.4130941522,28.7368,28.7781,28.7203,28.7616,456572.4131
2007-06-01 13:30:00,34.83,34.85,34.8,34.8,239383.80460119588,28.7616,28.7781,28.7368,28.7368,239383.8046
2007-06-01 14:00:00,34.81,34.81,34.74,34.77,536941.3195500151,28.7451,28.7451,28.6872,28.712,536941.3196
2007-06-01 14:30:00,34.77,34.81,34.72,34.76,689875.342049255,28.712,28.7451,28.6707,28.7038,689875.342
2007-06-01 15:00:00,34.76,34.77,34.66,34.67,899665.5518394647,28.7038,28.712,28.6212,28.6294,899665.5518
2007-06-01 15:30:00,34.67,34.78,34.66,34.75,1946488.294314381,28.6294,28.7203,28.6212,28.6955,1946488.2943
2007-06-04 09:30:00,35.11,35.11,34.7,34.84,745920.7459207458,28.9928,28.9928,28.6542,28.7698,745920.7459
2007-06-04 10:00:00,34.84,34.86,34.73,34.78,943447.8564913346,28.7698,28.7863,28.679,28.7203,943447.8565
2007-06-04 10:30:00,34.77,34.79,34.73,34.76,377926.4214046822,28.712,28.7285,28.679,28.7038,377926.4214
2007-06-04 11:00:00,34.77,34.83,34.75,34.77,888517.2798216275,28.712,28.7616,28.6955,28.712,888517.2798
2007-06-04 11:30:00,34.76,34.82,34.74,34.8,685618.7290969898,28.7038,28.7533,28.6872,28.7368,685618.7291
2007-06-04 12:00:00,34.8,34.8,34.78,34.79,550217.8980439849,28.7368,28.7368,28.7203,28.7285,550217.898
2007-06-04 12:30:00,34.8,34.88,34.77,34.85,888618.6277490624,28.7368,28.8029,28.712,28.7781,888618.6277
2007-06-04 13:00:00,34.85,34.85,34.77,34.79,455052.1941826289,28.7781,28.7781,28.712,28.7285,455052.1942
2007-06-04 13:30:00,34.79,34.87,34.76,34.86,471875.9501368196,28.7285,28.7946,28.7038,28.7863,471875.9501
2007-06-04 14:00:00,34.87,34.95,34.83,34.93,1289956.420391203,28.7946,28.8607,28.7616,28.8441,1289956.4204
2007-06-04 14:30:00,34.93,35.02,34.91,34.99,879497.3142799229,28.8441,28.9185,28.8276,28.8937,879497.3143
2007-06-04 15:00:00,34.98,35.25,34.98,35.19,1561974.2576264313,28.8854,29.1084,28.8854,29.0588,1561974.2576
2007-06-04 15:30:00,35.19,35.3,35.14,35.24,2247187.595013682,29.0588,29.1497,29.0176,29.1001,2247187.595
2007-06-05 09:30:00,35.28,35.28,34.9,34.96,1050471.267862572,29.1332,29.1332,28.8194,28.8689,1050471.2679
2007-06-05 10:00:00,34.95,35.04,34.85,34.99,831965.1363129623,28.8607,28.935,28.7781,28.8937,831965.1363
2007-06-05 10:30:00,34.99,35.24,34.96,35.24,593696.1589135501,28.8937,29.1001,28.8689,29.1001,593696.1589
2007-06-05 11:00:00,35.24,35.41,35.18,35.18,1126279.5175838652,29.1001,29.2405,29.0506,29.0506,1126279.5176
2007-06-05 11:30:00,35.19,35.2,35.05,35.06,971622.5803182324,29.0588,29.0671,28.9432,28.9515,971622.5803
2007-06-05 12:00:00,35.05,35.06,34.82,34.85,791020.5736292691,28.9432,28.9515,28.7533,28.7781,791020.5736
2007-06-05 12:30:00,34.85,34.98,34.83,34.87,660991.182730313,28.7781,28.8854,28.7616,28.7946,660991.1827
2007-06-05 13:00:00,34.87,34.89,34.83,34.85,407824.059997973,28.7946,28.8111,28.7616,28.7781,407824.06
2007-06-05 13:30:00,34.85,34.87,34.79,34.85,540995.2366474104,28.7781,28.7946,28.7285,28.7781,540995.2366
2007-06-05 14:00:00,34.84,34.86,34.78,34.8,540387.1490828012,28.7698,28.7863,28.7203,28.7368,540387.1491
2007-06-05 14:30:00,34.81,34.81,34.74,34.79,558021.688456471,28.7451,28.7451,28.6872,28.7285,558021.6885
2007-06-05 15:00:00,34.78,34.83,34.78,34.78,555893.3819803384,28.7203,28.7616,28.7203,28.7203,555893.382
2007-06-05 15:30:00,34.79,34.83,34.76,34.8,897841.2891456368,28.7285,28.7616,28.7038,28.7368,897841.2891
2007-06-06 09:30:00,34.79,34.89,34.5,34.57,1311746.2247897028,28.7285,28.8111,28.4891,28.5469,1311746.2248
2007-06-06 10:00:00,34.56,34.66,34.53,34.56,632208.371338806,28.5386,28.6212,28.5138,28.5386,632208.3713
2007-06-06 10:30:00,34.56,34.58,34.36,34.42,579811.492854971,28.5386,28.5551,28.3735,28.423,579811.4929
2007-06-06 11:00:00,34.42,34.55,34.4,34.51,349853.0455052194,28.423,28.5304,28.4065,28.4973,349853.0455
2007-06-06 11:30:00,34.51,34.54,34.34,34.37,439748.65713996143,28.4973,28.5221,28.3569,28.3817,439748.6571
2007-06-06 12:00:00,34.37,34.5,34.36,34.47,332319.85405898443,28.3817,28.4891,28.3735,28.4643,332319.8541
2007-06-06 12:30:00,34.47,34.51,34.36,34.37,348738.21830343566,28.4643,28.4973,28.3735,28.3817,348738.2183
2007-06-06 13:00:00,34.37,34.4,34.32,34.32,469240.9040235126,28.3817,28.4065,28.3404,28.3404,469240.904
2007-06-06 13:30:00,34.32,34.41,34.29,34.35,668288.2335056247,28.3404,28.4147,28.3156,28.3652,668288.2335
2007-06-06 14:00:00,34.35,34.41,34.33,34.38,577683.1863788385,28.3652,28.4147,28.3487,28.39,577683.1864
2007-06-06 14:30:00,34.38,34.43,34.35,34.38,692915.7798723015,28.39,28.4313,28.3652,28.39,692915.7799
2007-06-06 15:00:00,34.38,34.43,34.33,34.41,587007.1957028478,28.39,28.4313,28.3487,28.4147,587007.1957
2007-06-06 15:30:00,34.41,34.49,34.38,34.45,1320259.4506942332,28.4147,28.4808,28.39,28.4478,1320259.4507
2007-06-07 09:30:00,34.31,34.45,34.19,34.21,1063747.8463565418,28.3322,28.4478,28.2331,28.2496,1063747.8464
2007-06-07 10:00:00,34.21,34.22,33.98,33.98,993209.6888618626,28.2496,28.2578,28.0597,28.0597,993209.6889
2007-06-07 10:30:00,33.98,34.07,33.89,33.94,1087767.3051586093,28.0597,28.134,27.9853,28.0266,1087767.3052
2007-06-07 11:00:00,33.94,33.94,33.74,33.79,1042667.477450086,28.0266,28.0266,27.8615,27.9028,1042667.4775
2007-06-07 11:30:00,33.79,33.85,33.77,33.8,454849.4983277591,27.9028,27.9523,27.8862,27.911,454849.4983
2007-06-07 12:00:00,33.8,33.85,33.76,33.8,328468.6328164589,27.911,27.9523,27.878,27.911,328468.6328
2007-06-07 12:30:00,33.8,33.8,33.62,33.71,912739.4344785648,27.911,27.911,27.7624,27.8367,912739.4345
2007-06-07 13:00:00,33.72,33.75,33.5,33.54,680855.3765075504,27.845,27.8697,27.6633,27.6963,680855.3765
2007-06-07 13:30:00,33.55,33.59,33.5,33.57,631498.9358467618,27.7046,27.7376,27.6633,27.7211,631498.9358
2007-06-07 14:00:00,33.58,33.72,33.55,33.69,886794.3650552345,27.7294,27.845,27.7046,27.8202,886794.3651
2007-06-07 14:30:00,33.7,33.9,33.66,33.89,844025.5396777134,27.8284,27.9936,27.7954,27.9853,844025.5397
2007-06-07 15:00:00,33.89,34.02,33.85,33.96,1515252.8630789495,27.9853,28.0927,27.9523,28.0431,1515252.8631
2007-06-07 15:30:00,33.96,34.03,33.76,33.81,2250126.6849092934,28.0431,28.1009,27.878,27.9193,2250126.6849
2007-06-08 09:30:00,33.56,33.8,33.37,33.6,1642444.5120097292,27.7128,27.911,27.5559,27.7459,1642444.512
2007-06-08 10:00:00,33.6,33.82,33.55,33.76,1456471.0651667172,27.7459,27.9275,27.7046,27.878,1456471.0652
2007-06-08 10:30:00,33.77,33.78,33.54,33.56,1009019.9655417046,27.8862,27.8945,27.6963,27.7128,1009019.9655
2007-06-08 11:00:00,33.56,33.56,33.39,33.52,930373.9738522344,27.7128,27.7128,27.5725,27.6798,930373.9739
2007-06-08 11:30:00,33.52,33.59,33.46,33.56,509273.3353602918,27.6798,27.7376,27.6303,27.7128,509273.3354
2007-06-08 12:00:00,33.56,33.56,33.42,33.51,415121.1107732846,27.7128,27.7128,27.5972,27.6715,415121.1108
2007-06-08 12:30:00,33.5,33.53,33.34,33.39,631904.3275565014,27.6633,27.6881,27.5312,27.5725,631904.3276
2007-06-08 13:00:00,33.39,33.46,33.34,33.45,376406.2024931589,27.5725,27.6303,27.5312,27.622,376406.2025
2007-06-08 13:30:00,33.45,33.59,33.44,33.53,609405.0876659572,27.622,27.7376,27.6137,27.6881,609405.0877
2007-06-08 14:00:00,33.53,33.71,33.53,33.62,758589.2368501063,27.6881,27.8367,27.6881,27.7624,758589.2369
2007-06-08 14:30:00,33.61,33.71,33.56,33.65,544441.0661801965,27.7541,27.8367,27.7128,27.7872,544441.0662
2007-06-08 15:00:00,33.63,33.78,33.63,33.69,814533.2927941622,27.7706,27.8945,27.7706,27.8202,814533.2928
2007-06-08 15:30:00,33.69,33.82,33.64,33.76,1157900.070943549,27.8202,27.9275,27.7789,27.878,1157900.0709
2007-06-11 09:30:00,33.82,33.98,33.67,33.95,821222.2560048646,27.9275,28.0597,27.8037,28.0349,821222.256
2007-06-11 10:00:00,33.95,33.96,33.75,33.76,486976.7913246173,28.0349,28.0431,27.8697,27.878,486976.7913
2007-06-11 10:30:00,33.76,33.81,33.74,33.76,613357.6568359176,27.878,27.9193,27.8615,27.878,613357.6568
2007-06-11 11:00:00,33.76,33.78,33.72,33.76,492246.8835512313,27.878,27.8945,27.845,27.878,492246.8836
2007-06-11 11:30:00,33.76,33.78,33.73,33.75,505219.4182628964,27.878,27.8945,27.8532,27.8697,505219.4183
2007-06-11 12:00:00,33.76,33.77,33.73,33.74,255396.7771359076,27.878,27.8862,27.8532,27.8615,255396.7771
2007-06-11 12:30:00,33.74,33.76,33.72,33.75,510489.5104895104,27.8615,27.878,27.845,27.8697,510489.5105
2007-06-11 13:00:00,33.75,33.79,33.74,33.77,470558.4270801661,27.8697,27.9028,27.8615,27.8862,470558.4271
2007-06-11 13:30:00,33.78,33.78,33.72,33.74,381473.5988649032,27.8945,27.8945,27.845,27.8615,381473.5989
2007-06-11 14:00:00,33.74,33.77,33.72,33.76,537954.798824364,27.8615,27.8862,27.845,27.878,537954.7988
2007-06-11 14:30:00,33.76,33.76,33.72,33.75,534103.5775818384,27.878,27.878,27.845,27.8697,534103.5776
2007-06-11 15:00:00,33.75,33.76,33.72,33.74,625924.7998378432,27.8697,27.878,27.845,27.8615,625924.7998
2007-06-11 15:30:00,33.75,33.75,33.67,33.7,1050167.2240802674,27.8697,27.8697,27.8037,27.8284,1050167.2241
2007-06-12 09:30:00,33.65,33.73,33.49,33.55,626634.2353298874,27.7872,27.8532,27.655,27.7046,626634.2353
2007-06-12 10:00:00,33.55,33.59,33.4,33.42,683389.0746934224,27.7046,27.7376,27.5807,27.5972,683389.0747
2007-06-12 10:30:00,33.43,33.48,33.33,33.46,682578.2912739434,27.6055,27.6468,27.5229,27.6303,682578.2913
2007-06-12 11:00:00,33.46,33.48,33.38,33.46,477450.0861457383,27.6303,27.6468,27.5642,27.6303,477450.0861
2007-06-12 11:30:00,33.45,33.48,33.41,33.46,416539.98175737297,27.622,27.6468,27.589,27.6303,416539.9818
2007-06-12 12:00:00,33.46,33.48,33.39,33.47,325934.9346305868,27.6303,27.6468,27.5725,27.6385,325934.9346
2007-06-12 12:30:00,33.46,33.47,33.43,33.46,185365.3592784028,27.6303,27.6385,27.6055,27.6303,185365.3593
2007-06-12 13:00:00,33.45,33.49,33.41,33.45,357960.87970001006,27.622,27.655,27.589,27.622,357960.8797
2007-06-12 13:30:00,33.46,33.49,33.42,33.48,579203.4052903617,27.6303,27.655,27.5972,27.6468,579203.4053
2007-06-12 14:00:00,33.48,33.55,33.39,33.4,647106.5166717339,27.6468,27.7046,27.5725,27.5807,647106.5167
2007-06-12 14:30:00,33.39,33.44,33.25,33.35,719570.284787676,27.5725,27.6137,27.4568,27.5394,719570.2848
2007-06-12 15:00:00,33.36,33.37,33.18,33.2,1179183.1357048743,27.5477,27.5559,27.399,27.4156,1179183.1357
2007-06-12 15:30:00,33.21,33.24,33.07,33.11,2299989.8652072563,27.4238,27.4486,27.3082,27.3412,2299989.8652
2007-06-13 09:30:00,33.5,33.55,33.08,33.14,1792000.0,27.6633,27.7046,27.3165,27.366,1792000.0
2007-06-13 10:00:00,33.14,33.21,33.0,33.15,1674500.0,27.366,27.4238,27.2504,27.3743,1674500.0
2007-06-13 10:30:00,33.14,33.25,33.02,33.09,1210900.0,27.366,27.4568,27.2669,27.3247,1210900.0
2007-06-13 11:00:00,33.09,33.18,33.03,33.04,789600.0,27.3247,27.399,27.2752,27.2834,789600.0
2007-06-13 11:30:00,33.03,33.2,33.0,33.14,1078600.0,27.2752,27.4156,27.2504,27.366,1078600.0
2007-06-13 12:00:00,33.14,33.18,33.07,33.18,962400.0,27.366,27.399,27.3082,27.399,962400.0
2007-06-13 12:30:00,33.17,33.25,33.14,33.21,1205700.0,27.3908,27.4568,27.366,27.4238,1205700.0
2007-06-13 13:00:00,33.2,33.23,33.09,33.2,673300.0,27.4156,27.4403,27.3247,27.4156,673300.0
2007-06-13 13:30:00,33.2,33.22,33.18,33.2,562200.0,27.4156,27.4321,27.399,27.4156,562200.0
2007-06-13 14:00:00,33.2,33.25,33.17,33.22,1073700.0,27.4156,27.4568,27.3908,27.4321,1073700.0
2007-06-13 14:30:00,33.22,33.3,33.2,33.3,1055300.0,27.4321,27.4981,27.4156,27.4981,1055300.0
2007-06-13 15:00:00,33.3,33.38,33.25,33.36,1140600.0,27.4981,27.5642,27.4568,27.5477,1140600.0
2007-06-13 15:30:00,33.36,33.41,33.34,33.39,1818300.0,27.5477,27.589,27.5312,27.5725,1818300.0
2007-06-14 09:30:00,33.41,33.7,33.4,33.7,1052500.0,27.589,27.8284,27.5807,27.8284,1052500.0
2007-06-14 10:00:00,33.7,33.76,33.62,33.76,1541900.0,27.8284,27.878,27.7624,27.878,1541900.0
2007-06-14 10:30:00,33.76,33.85,33.72,33.83,1255700.0,27.878,27.9523,27.845,27.9358,1255700.0
2007-06-14 11:00:00,33.84,33.88,33.78,33.83,771600.0,27.9441,27.9771,27.8945,27.9358,771600.0
2007-06-14 11:30:00,33.82,33.85,33.78,33.81,819900.0,27.9275,27.9523,27.8945,27.9193,819900.0
2007-06-14 12:00:00,33.82,33.87,33.81,33.86,1352700.0,27.9275,27.9688,27.9193,27.9606,1352700.0
2007-06-14 12:30:00,33.86,33.87,33.83,33.84,608000.0,27.9606,27.9688,27.9358,27.9441,608000.0
2007-06-14 13:00:00,33.84,33.95,33.83,33.92,632000.0,27.9441,28.0349,27.9358,28.0101,632000.0
2007-06-14 13:30:00,33.92,33.95,33.9,33.94,491300.0,28.0101,28.0349,27.9936,28.0266,491300.0
2007-06-14 14:00:00,33.94,33.94,33.9,33.92,713100.0,28.0266,28.0266,27.9936,28.0101,713100.0
2007-06-14 14:30:00,33.92,33.95,33.82,33.89,914200.0,28.0101,28.0349,27.9275,27.9853,914200.0
2007-06-14 15:00:00,33.88,33.88,33.8,33.84,1090200.0,27.9771,27.9771,27.911,27.9441,1090200.0
2007-06-14 15:30:00,33.85,33.97,33.76,33.81,2306200.0,27.9523,28.0514,27.878,27.9193,2306200.0
2007-06-15 09:30:00,34.1,34.47,34.0,34.44,4120700.0,28.1588,28.4643,28.0762,28.4395,4120700.0
2007-06-15 10:00:00,34.44,34.5,34.38,34.48,1077000.0,28.4395,28.4891,28.39,28.4725,1077000.0
2007-06-15 10:30:00,34.49,34.71,34.48,34.69,1205600.0,28.4808,28.6625,28.4725,28.646,1205600.0
2007-06-15 11:00:00,34.7,34.75,34.65,34.67,1097400.0,28.6542,28.6955,28.6129,28.6294,1097400.0
2007-06-15 11:30:00,34.67,34.68,34.53,34.54,767900.0,28.6294,28.6377,28.5138,28.5221,767900.0
2007-06-15 12:00:00,34.54,34.65,34.45,34.57,1183600.0,28.5221,28.6129,28.4478,28.5469,1183600.0
2007-06-15 12:30:00,34.58,34.69,34.52,34.67,764300.0,28.5551,28.646,28.5056,28.6294,764300.0
2007-06-15 13:00:00,34.67,34.7,34.63,34.7,611500.0,28.6294,28.6542,28.5964,28.6542,611500.0
2007-06-15 13:30:00,34.69,34.73,34.66,34.7,839700.0,28.646,28.679,28.6212,28.6542,839700.0
2007-06-15 14:00:00,34.7,34.7,34.58,34.61,1088000.0,28.6542,28.6542,28.5551,28.5799,1088000.0
2007-06-15 14:30:00,34.61,34.67,34.6,34.64,914400.0,28.5799,28.6294,28.5716,28.6047,914400.0
2007-06-15 15:00:00,34.64,34.67,34.53,34.54,1708700.0,28.6047,28.6294,28.5138,28.5221,1708700.0
2007-06-15 15:30:00,34.54,34.61,34.41,34.45,3229200.0,28.5221,28.5799,28.4147,28.4478,3229200.0
2007-06-18 09:30:00,34.5,34.65,34.48,34.58,1195000.0,28.4891,28.6129,28.4725,28.5551,1195000.0
2007-06-18 10:00:00,34.57,34.59,34.5,34.57,1270500.0,28.5469,28.5634,28.4891,28.5469,1270500.0
2007-06-18 10:30:00,34.58,34.66,34.52,34.59,980500.0,28.5551,28.6212,28.5056,28.5634,980500.0
2007-06-18 11:00:00,34.59,34.65,34.55,34.6,770500.0,28.5634,28.6129,28.5304,28.5716,770500.0
2007-06-18 11:30:00,34.6,34.66,34.57,34.65,463400.0,28.5716,28.6212,28.5469,28.6129,463400.0
2007-06-18 12:00:00,34.64,34.71,34.62,34.7,668600.0,28.6047,28.6625,28.5882,28.6542,668600.0
2007-06-18 12:30:00,34.7,34.89,34.69,34.87,994300.0,28.6542,28.8111,28.646,28.7946,994300.0
2007-06-18 13:00:00,34.86,34.89,34.81,34.82,664300.0,28.7863,28.8111,28.7451,28.7533,664300.0
2007-06-18 13:30:00,34.81,34.82,34.71,34.73,666700.0,28.7451,28.7533,28.6625,28.679,666700.0
2007-06-18 14:00:00,34.73,34.73,34.56,34.64,1237900.0,28.679,28.679,28.5386,28.6047,1237900.0
2007-06-18 14:30:00,34.65,34.66,34.6,34.62,637400.0,28.6129,28.6212,28.5716,28.5882,637400.0
2007-06-18 15:00:00,34.61,34.66,34.6,34.66,985400.0,28.5799,28.6212,28.5716,28.6212,985400.0
2007-06-18 15:30:00,34.65,34.65,34.49,34.54,1525900.0,28.6129,28.6129,28.4808,28.5221,1525900.0
2007-06-19 09:30:00,34.51,34.59,34.44,34.56,948600.0,28.4973,28.5634,28.4395,28.5386,948600.0
2007-06-19 10:00:00,34.56,34.64,34.47,34.62,782500.0,28.5386,28.6047,28.4643,28.5882,782500.0
2007-06-19 10:30:00,34.62,34.77,34.61,34.74,879600.0,28.5882,28.712,28.5799,28.6872,879600.0
2007-06-19 11:00:00,34.73,34.75,34.69,34.7,1133300.0,28.679,28.6955,28.646,28.6542,1133300.0
2007-06-19 11:30:00,34.7,34.78,34.63,34.75,809500.0,28.6542,28.7203,28.5964,28.6955,809500.0
2007-06-19 12:00:00,34.76,34.86,34.74,34.78,993100.0,28.7038,28.7863,28.6872,28.7203,993100.0
2007-06-19 12:30:00,34.78,34.8,34.74,34.75,535200.0,28.7203,28.7368,28.6872,28.6955,535200.0
2007-06-19 13:00:00,34.75,34.79,34.72,34.77,629100.0,28.6955,28.7285,28.6707,28.712,629100.0
2007-06-19 13:30:00,34.77,34.77,34.63,34.65,500600.0,28.712,28.712,28.5964,28.6129,500600.0
2007-06-19 14:00:00,34.65,34.77,34.59,34.76,649500.0,28.6129,28.712,28.5634,28.7038,649500.0
2007-06-19 14:30:00,34.76,34.8,34.72,34.75,912800.0,28.7038,28.7368,28.6707,28.6955,912800.0
2007-06-19 15:00:00,34.74,34.84,34.73,34.81,781100.0,28.6872,28.7698,28.679,28.7451,781100.0
2007-06-19 15:30:00,34.8,34.84,34.69,34.77,1395900.0,28.7368,28.7698,28.646,28.712,1395900.0
2007-06-20 09:30:00,34.76,34.76,34.6,34.6,906500.0,28.7038,28.7038,28.5716,28.5716,906500.0
2007-06-20 10:00:00,34.6,34.67,34.51,34.53,837500.0,28.5716,28.6294,28.4973,28.5138,837500.0
2007-06-20 10:30:00,34.52,34.74,34.52,34.73,829400.0,28.5056,28.6872,28.5056,28.679,829400.0
2007-06-20 11:00:00,34.72,34.74,34.66,34.7,572400.0,28.6707,28.6872,28.6212,28.6542,572400.0
2007-06-20 11:30:00,34.7,34.73,34.52,34.57,697800.0,28.6542,28.679,28.5056,28.5469,697800.0
2007-06-20 12:00:00,34.57,34.66,34.51,34.64,465400.0,28.5469,28.6212,28.4973,28.6047,465400.0
2007-06-20 12:30:00,34.64,34.66,34.49,34.49,474600.0,28.6047,28.6212,28.4808,28.4808,474600.0
2007-06-20 13:00:00,34.49,34.56,34.43,34.45,580300.0,28.4808,28.5386,28.4313,28.4478,580300.0
2007-06-20 13:30:00,34.46,34.5,34.4,34.46,706900.0,28.456,28.4891,28.4065,28.456,706900.0
2007-06-20 14:00:00,34.46,34.55,34.45,34.48,1164700.0,28.456,28.5304,28.4478,28.4725,1164700.0
2007-06-20 14:30:00,34.48,34.52,34.34,34.4,834000.0,28.4725,28.5056,28.3569,28.4065,834000.0
2007-06-20 15:00:00,34.4,34.4,34.25,34.3,919600.0,28.4065,28.4065,28.2826,28.3239,919600.0
2007-06-20 15:30:00,34.3,34.31,34.16,34.16,1625200.0,28.3239,28.3322,28.2083,28.2083,1625200.0
2007-06-21 09:30:00,34.13,34.36,33.91,33.97,828500.0,28.1835,28.3735,28.0019,28.0514,828500.0
2007-06-21 10:00:00,33.96,34.14,33.88,34.03,1119900.0,28.0431,28.1918,27.9771,28.1009,1119900.0
2007-06-21 10:30:00,34.02,34.05,33.93,34.01,1078100.0,28.0927,28.1175,28.0184,28.0844,1078100.0
2007-06-21 11:00:00,34.01,34.07,33.94,33.99,845200.0,28.0844,28.134,28.0266,28.0679,845200.0
2007-06-21 11:30:00,33.99,34.05,33.96,33.99,579800.0,28.0679,28.1175,28.0431,28.0679,579800.0
2007-06-21 12:00:00,34.0,34.06,33.9,33.93,638700.0,28.0762,28.1257,27.9936,28.0184,638700.0
2007-06-21 12:30:00,33.92,34.05,33.88,34.0,453200.0,28.0101,28.1175,27.9771,28.0762,453200.0
2007-06-21 13:00:00,34.0,34.1,34.0,34.08,590700.0,28.0762,28.1588,28.0762,28.1422,590700.0
2007-06-21 13:30:00,34.08,34.2,34.08,34.19,578200.0,28.1422,28.2413,28.1422,28.2331,578200.0
2007-06-21 14:00:00,34.2,34.2,34.1,34.1,494000.0,28.2413,28.2413,28.1588,28.1588,494000.0
2007-06-21 14:30:00,34.1,34.11,33.97,34.06,503400.0,28.1588,28.167,28.0514,28.1257,503400.0
2007-06-21 15:00:00,34.06,34.18,34.06,34.15,599100.0,28.1257,28.2248,28.1257,28.2,599100.0
2007-06-21 15:30:00,34.16,34.21,34.11,34.21,1603500.0,28.2083,28.2496,28.167,28.2496,1603500.0
2007-06-22 09:30:00,34.01,34.44,33.91,34.3,1129000.0,28.0844,28.4395,28.0019,28.3239,1129000.0
2007-06-22 10:00:00,34.3,34.36,34.16,34.2,630900.0,28.3239,28.3735,28.2083,28.2413,630900.0
2007-06-22 10:30:00,34.2,34.3,34.13,34.2,686300.0,28.2413,28.3239,28.1835,28.2413,686300.0
2007-06-22 11:00:00,34.2,34.3,34.17,34.23,544800.0,28.2413,28.3239,28.2166,28.2661,544800.0
2007-06-22 11:30:00,34.24,34.3,34.22,34.27,533200.0,28.2744,28.3239,28.2578,28.2991,533200.0
2007-06-22 12:00:00,34.28,34.28,34.11,34.12,597500.0,28.3074,28.3074,28.167,28.1753,597500.0
2007-06-22 12:30:00,34.12,34.17,34.0,34.14,722300.0,28.1753,28.2166,28.0762,28.1918,722300.0
2007-06-22 13:00:00,34.14,34.32,34.08,34.25,627800.0,28.1918,28.3404,28.1422,28.2826,627800.0
2007-06-22 13:30:00,34.26,34.29,34.07,34.13,572400.0,28.2909,28.3156,28.134,28.1835,572400.0
2007-06-22 14:00:00,34.14,34.32,34.1,34.29,917900.0,28.1918,28.3404,28.1588,28.3156,917900.0
2007-06-22 14:30:00,34.3,34.33,34.19,34.21,792400.0,28.3239,28.3487,28.2331,28.2496,792400.0
2007-06-22 15:00:00,34.21,34.28,34.16,34.17,794600.0,28.2496,28.3074,28.2083,28.2166,794600.0
2007-06-22 15:30:00,34.17,34.2,34.05,34.15,1882400.0,28.2166,28.2413,28.1175,28.2,1882400.0
2007-06-25 09:30:00,34.11,34.2,33.92,34.04,796800.0,28.167,28.2413,28.0101,28.1092,796800.0
2007-06-25 10:00:00,34.04,34.21,33.98,34.18,834600.0,28.1092,28.2496,28.0597,28.2248,834600.0
2007-06-25 10:30:00,34.17,34.27,34.14,34.26,693400.0,28.2166,28.2991,28.1918,28.2909,693400.0
2007-06-25 11:00:00,34.25,34.39,34.24,34.35,648200.0,28.2826,28.3982,28.2744,28.3652,648200.0
2007-06-25 11:30:00,34.35,34.45,34.24,34.42,602800.0,28.3652,28.4478,28.2744,28.423,602800.0
2007-06-25 12:00:00,34.43,34.52,34.42,34.44,569000.0,28.4313,28.5056,28.423,28.4395,569000.0
2007-06-25 12:30:00,34.43,34.5,34.34,34.35,529700.0,28.4313,28.4891,28.3569,28.3652,529700.0
2007-06-25 13:00:00,34.35,34.41,34.34,34.35,461500.0,28.3652,28.4147,28.3569,28.3652,461500.0
2007-06-25 13:30:00,34.35,34.44,34.34,34.41,435600.0,28.3652,28.4395,28.3569,28.4147,435600.0
2007-06-25 14:00:00,34.42,34.43,34.16,34.16,879700.0,28.423,28.4313,28.2083,28.2083,879700.0
2007-06-25 14:30:00,34.16,34.16,33.92,34.0,1031000.0,28.2083,28.2083,28.0101,28.0762,1031000.0
2007-06-25 15:00:00,34.0,34.14,33.95,34.1,1064800.0,28.0762,28.1918,28.0349,28.1588,1064800.0
2007-06-25 15:30:00,34.1,34.21,34.0,34.07,1240400.0,28.1588,28.2496,28.0762,28.134,1240400.0
2007-06-26 09:30:00,34.2,34.25,33.91,33.95,1053400.0,28.2413,28.2826,28.0019,28.0349,1053400.0
2007-06-26 10:00:00,33.95,34.05,33.86,33.87,722300.0,28.0349,28.1175,27.9606,27.9688,722300.0
2007-06-26 10:30:00,33.86,34.08,33.86,34.0,585700.0,27.9606,28.1422,27.9606,28.0762,585700.0
2007-06-26 11:00:00,34.0,34.15,33.99,34.15,628800.0,28.0762,28.2,28.0679,28.2,628800.0
2007-06-26 11:30:00,34.15,34.25,34.1,34.25,362700.0,28.2,28.2826,28.1588,28.2826,362700.0
2007-06-26 12:00:00,34.25,34.29,34.17,34.26,433600.0,28.2826,28.3156,28.2166,28.2909,433600.0
2007-06-26 12:30:00,34.26,34.28,34.09,34.09,371300.0,28.2909,28.3074,28.1505,28.1505,371300.0
2007-06-26 13:00:00,34.09,34.18,34.07,34.09,326300.0,28.1505,28.2248,28.134,28.1505,326300.0
2007-06-26 13:30:00,34.1,34.12,33.98,34.05,691600.0,28.1588,28.1753,28.0597,28.1175,691600.0
2007-06-26 14:00:00,34.04,34.11,34.02,34.08,677400.0,28.1092,28.167,28.0927,28.1422,677400.0
2007-06-26 14:30:00,34.08,34.11,33.97,34.04,794600.0,28.1422,28.167,28.0514,28.1092,794600.0
2007-06-26 15:00:00,34.05,34.14,33.97,34.13,902300.0,28.1175,28.1918,28.0514,28.1835,902300.0
2007-06-26 15:30:00,34.12,34.2,34.04,34.05,1602900.0,28.1753,28.2413,28.1092,28.1175,1602900.0
2007-06-27 09:30:00,33.8,33.99,33.73,33.92,705100.0,27.911,28.0679,27.8532,28.0101,705100.0
2007-06-27 10:00:00,33.91,34.14,33.84,34.08,569900.0,28.0019,28.1918,27.9441,28.1422,569900.0
2007-06-27 10:30:00,34.08,34.14,33.87,33.92,689200.0,28.1422,28.1918,27.9688,28.0101,689200.0
2007-06-27 11:00:00,33.93,34.08,33.91,34.06,671700.0,28.0184,28.1422,28.0019,28.1257,671700.0
2007-06-27 11:30:00,34.05,34.12,33.99,34.03,457900.0,28.1175,28.1753,28.0679,28.1009,457900.0
2007-06-27 12:00:00,34.03,34.15,34.03,34.15,508500.0,28.1009,28.2,28.1009,28.2,508500.0
2007-06-27 12:30:00,34.14,34.18,34.08,34.16,401700.0,28.1918,28.2248,28.1422,28.2083,401700.0
2007-06-27 13:00:00,34.16,34.19,34.07,34.13,412800.0,28.2083,28.2331,28.134,28.1835,412800.0
2007-06-27 13:30:00,34.13,34.17,34.09,34.11,471800.0,28.1835,28.2166,28.1505,28.167,471800.0
2007-06-27 14:00:00,34.11,34.22,34.11,34.17,540800.0,28.167,28.2578,28.167,28.2166,540800.0
2007-06-27 14:30:00,34.16,34.18,34.1,34.11,529700.0,28.2083,28.2248,28.1588,28.167,529700.0
2007-06-27 15:00:00,34.12,34.25,34.09,34.22,614000.0,28.1753,28.2826,28.1505,28.2578,614000.0
2007-06-27 15:30:00,34.21,34.34,34.21,34.26,923500.0,28.2496,28.3569,28.2496,28.2909,923500.0
2007-06-28 09:30:00,34.25,34.25,33.75,33.82,1172400.0,28.2826,28.2826,27.8697,27.9275,1172400.0
2007-06-28 10:00:00,33.83,34.03,33.8,33.87,1226000.0,27.9358,28.1009,27.911,27.9688,1226000.0
2007-06-28 10:30:00,33.87,33.91,33.85,33.87,796600.0,27.9688,28.0019,27.9523,27.9688,796600.0
2007-06-28 11:00:00,33.87,33.88,33.75,33.77,541700.0,27.9688,27.9771,27.8697,27.8862,541700.0
2007-06-28 11:30:00,33.77,33.81,33.72,33.8,399100.0,27.8862,27.9193,27.845,27.911,399100.0
2007-06-28 12:00:00,33.79,33.81,33.74,33.8,444300.0,27.9028,27.9193,27.8615,27.911,444300.0
2007-06-28 12:30:00,33.8,33.9,33.78,33.89,730800.0,27.911,27.9936,27.8945,27.9853,730800.0
2007-06-28 13:00:00,33.89,33.9,33.76,33.79,643700.0,27.9853,27.9936,27.878,27.9028,643700.0
2007-06-28 13:30:00,33.78,33.87,33.76,33.87,752300.0,27.8945,27.9688,27.878,27.9688,752300.0
2007-06-28 14:00:00,33.87,33.99,33.74,33.9,1074100.0,27.9688,28.0679,27.8615,27.9936,1074100.0
2007-06-28 14:30:00,33.9,34.0,33.82,33.99,944100.0,27.9936,28.0762,27.9275,28.0679,944100.0
2007-06-28 15:00:00,33.99,34.03,33.93,33.96,931000.0,28.0679,28.1009,28.0184,28.0431,931000.0
2007-06-28 15:30:00,33.97,33.99,33.84,33.84,1528100.0,28.0514,28.0679,27.9441,27.9441,1528100.0
2007-06-29 09:30:00,33.89,34.14,33.71,34.05,755800.0,27.9853,28.1918,27.8367,28.1175,755800.0
2007-06-29 10:00:00,34.05,34.28,34.04,34.26,998100.0,28.1175,28.3074,28.1092,28.2909,998100.0
2007-06-29 10:30:00,34.25,34.27,34.17,34.21,561500.0,28.2826,28.2991,28.2166,28.2496,561500.0
2007-06-29 11:00:00,34.2,34.37,34.15,34.36,641900.0,28.2413,28.3817,28.2,28.3735,641900.0
2007-06-29 11:30:00,34.36,34.46,34.33,34.37,649700.0,28.3735,28.456,28.3487,28.3817,649700.0
2007-06-29 12:00:00,34.37,34.44,34.31,34.35,519600.0,28.3817,28.4395,28.3322,28.3652,519600.0
2007-06-29 12:30:00,34.36,34.38,34.26,34.3,656900.0,28.3735,28.39,28.2909,28.3239,656900.0
2007-06-29 13:00:00,34.29,34.38,34.26,34.36,556900.0,28.3156,28.39,28.2909,28.3735,556900.0
2007-06-29 13:30:00,34.36,34.39,34.26,34.3,989800.0,28.3735,28.3982,28.2909,28.3239,989800.0
2007-06-29 14:00:00,34.29,34.3,34.11,34.17,794200.0,28.3156,28.3239,28.167,28.2166,794200.0
2007-06-29 14:30:00,34.18,34.25,34.13,34.2,694600.0,28.2248,28.2826,28.1835,28.2413,694600.0
2007-06-29 15:00:00,34.21,34.22,33.92,34.0,1279800.0,28.2496,28.2578,28.0101,28.0762,1279800.0
2007-06-29 15:30:00,34.0,34.17,33.98,34.14,1831000.0,28.0762,28.2166,28.0597,28.1918,1831000.0
2007-07-02 09:30:00,34.15,34.53,34.15,34.51,675300.0,28.2,28.5138,28.2,28.4973,675300.0
2007-07-02 10:00:00,34.51,34.61,34.43,34.55,650300.0,28.4973,28.5799,28.4313,28.5304,650300.0
2007-07-02 10:30:00,34.54,34.66,34.53,34.63,554200.0,28.5221,28.6212,28.5138,28.5964,554200.0
2007-07-02 11:00:00,34.63,34.72,34.59,34.61,556000.0,28.5964,28.6707,28.5634,28.5799,556000.0
2007-07-02 11:30:00,34.6,34.63,34.54,34.59,273300.0,28.5716,28.5964,28.5221,28.5634,273300.0
2007-07-02 12:00:00,34.59,34.65,34.56,34.58,423300.0,28.5634,28.6129,28.5386,28.5551,423300.0
2007-07-02 12:30:00,34.59,34.62,34.51,34.54,256100.0,28.5634,28.5882,28.4973,28.5221,256100.0
2007-07-02 13:00:00,34.53,34.57,34.45,34.45,415300.0,28.5138,28.5469,28.4478,28.4478,415300.0
2007-07-02 13:30:00,34.46,34.59,34.45,34.53,338000.0,28.456,28.5634,28.4478,28.5138,338000.0
2007-07-02 14:00:00,34.54,34.57,34.46,34.55,385600.0,28.5221,28.5469,28.456,28.5304,385600.0
2007-07-02 14:30:00,34.55,34.59,34.52,34.57,443100.0,28.5304,28.5634,28.5056,28.5469,443100.0
2007-07-02 15:00:00,34.56,34.56,34.44,34.52,1069300.0,28.5386,28.5386,28.4395,28.5056,1069300.0
2007-07-02 15:30:00,34.52,34.53,34.42,34.53,1012000.0,28.5056,28.5138,28.423,28.5138,1012000.0
2007-07-03 09:30:00,34.54,34.67,34.34,34.6,849000.0,28.5221,28.6294,28.3569,28.5716,849000.0
2007-07-03 10:00:00,34.59,34.6,34.47,34.53,646500.0,28.5634,28.5716,28.4643,28.5138,646500.0
2007-07-03 10:30:00,34.53,34.56,34.49,34.49,601600.0,28.5138,28.5386,28.4808,28.4808,601600.0
2007-07-03 11:00:00,34.49,34.5,34.3,34.38,545400.0,28.4808,28.4891,28.3239,28.39,545400.0
2007-07-03 11:30:00,34.38,34.45,34.36,34.43,429400.0,28.39,28.4478,28.3735,28.4313,429400.0
2007-07-03 12:00:00,34.43,34.44,34.37,34.41,713000.0,28.4313,28.4395,28.3817,28.4147,713000.0
2007-07-03 12:30:00,34.42,34.55,34.41,34.54,870600.0,28.423,28.5304,28.4147,28.5221,870600.0
2007-07-05 09:30:00,34.5,34.5,34.24,34.26,1039200.0,28.4891,28.4891,28.2744,28.2909,1039200.0
2007-07-05 10:00:00,34.26,34.34,34.25,34.33,408800.0,28.2909,28.3569,28.2826,28.3487,408800.0
2007-07-05 10:30:00,34.33,34.42,34.31,34.33,595000.0,28.3487,28.423,28.3322,28.3487,595000.0
2007-07-05 11:00:00,34.33,34.47,34.27,34.46,489000.0,28.3487,28.4643,28.2991,28.456,489000.0
2007-07-05 11:30:00,34.46,34.5,34.44,34.46,365300.0,28.456,28.4891,28.4395,28.456,365300.0
2007-07-05 12:00:00,34.45,34.48,34.4,34.44,324400.0,28.4478,28.4725,28.4065,28.4395,324400.0
2007-07-05 12:30:00,34.45,34.51,34.44,34.46,329000.0,28.4478,28.4973,28.4395,28.456,329000.0
2007-07-05 13:00:00,34.46,34.5,34.42,34.47,329700.0,28.456,28.4891,28.423,28.4643,329700.0
2007-07-05 13:30:00,34.47,34.49,34.3,34.42,260400.0,28.4643,28.4808,28.3239,28.423,260400.0
2007-07-05 14:00:00,34.42,34.46,34.38,34.45,460400.0,28.423,28.456,28.39,28.4478,460400.0
2007-07-05 14:30:00,34.44,34.52,34.44,34.48,455000.0,28.4395,28.5056,28.4395,28.4725,455000.0
2007-07-05 15:00:00,34.48,34.51,34.41,34.51,625900.0,28.4725,28.4973,28.4147,28.4973,625900.0
2007-07-05 15:30:00,34.5,34.64,34.4,34.63,1130300.0,28.4891,28.6047,28.4065,28.5964,1130300.0
2007-07-06 09:30:00,34.59,34.6,34.46,34.56,591400.0,28.5634,28.5716,28.456,28.5386,591400.0
2007-07-06 10:00:00,34.56,34.6,34.51,34.54,497100.0,28.5386,28.5716,28.4973,28.5221,497100.0
2007-07-06 10:30:00,34.54,34.56,34.47,34.48,722200.0,28.5221,28.5386,28.4643,28.4725,722200.0
2007-07-06 11:00:00,34.48,34.56,34.48,34.54,569300.0,28.4725,28.5386,28.4725,28.5221,569300.0
2007-07-06 11:30:00,34.55,34.61,34.47,34.5,504700.0,28.5304,28.5799,28.4643,28.4891,504700.0
2007-07-06 12:00:00,34.5,34.55,34.46,34.5,516400.0,28.4891,28.5304,28.456,28.4891,516400.0
2007-07-06 12:30:00,34.49,34.53,34.48,34.48,248100.0,28.4808,28.5138,28.4725,28.4725,248100.0
2007-07-06 13:00:00,34.48,34.49,34.45,34.46,306800.0,28.4725,28.4808,28.4478,28.456,306800.0
2007-07-06 13:30:00,34.46,34.51,34.43,34.51,322100.0,28.456,28.4973,28.4313,28.4973,322100.0
2007-07-06 14:00:00,34.51,34.55,34.48,34.5,447700.0,28.4973,28.5304,28.4725,28.4891,447700.0
2007-07-06 14:30:00,34.49,34.53,34.49,34.51,352100.0,28.4808,28.5138,28.4808,28.4973,352100.0
2007-07-06 15:00:00,34.52,34.54,34.49,34.52,458200.0,28.5056,28.5221,28.4808,28.5056,458200.0
2007-07-06 15:30:00,34.52,34.54,34.45,34.51,932300.0,28.5056,28.5221,28.4478,28.4973,932300.0
2007-07-09 09:30:00,34.54,34.61,34.41,34.53,496100.0,28.5221,28.5799,28.4147,28.5138,496100.0
2007-07-09 10:00:00,34.54,34.58,34.47,34.48,465700.0,28.5221,28.5551,28.4643,28.4725,465700.0
2007-07-09 10:30:00,34.48,34.5,34.38,34.43,457400.0,28.4725,28.4891,28.39,28.4313,457400.0
2007-07-09 11:00:00,34.43,34.54,34.43,34.54,253800.0,28.4313,28.5221,28.4313,28.5221,253800.0
2007-07-09 11:30:00,34.54,34.58,34.5,34.5,308700.0,28.5221,28.5551,28.4891,28.4891,308700.0
2007-07-09 12:00:00,34.5,34.52,34.48,34.49,243000.0,28.4891,28.5056,28.4725,28.4808,243000.0
2007-07-09 12:30:00,34.49,34.54,34.46,34.46,455800.0,28.4808,28.5221,28.456,28.456,455800.0
2007-07-09 13:00:00,34.46,34.52,34.45,34.51,346700.0,28.456,28.5056,28.4478,28.4973,346700.0
2007-07-09 13:30:00,34.51,34.57,34.5,34.56,234200.0,28.4973,28.5469,28.4891,28.5386,234200.0
2007-07-09 14:00:00,34.57,34.58,34.49,34.5,561600.0,28.5469,28.5551,28.4808,28.4891,561600.0
2007-07-09 14:30:00,34.5,34.56,34.5,34.53,290800.0,28.4891,28.5386,28.4891,28.5138,290800.0
2007-07-09 15:00:00,34.53,34.54,34.49,34.5,408800.0,28.5138,28.5221,28.4808,28.4891,408800.0
2007-07-09 15:30:00,34.5,34.53,34.45,34.47,949200.0,28.4891,28.5138,28.4478,28.4643,949200.0
2007-07-10 09:30:00,34.17,34.59,34.05,34.15,752400.0,28.2166,28.5634,28.1175,28.2,752400.0
2007-07-10 10:00:00,34.14,34.27,34.12,34.12,963300.0,28.1918,28.2991,28.1753,28.1753,963300.0
2007-07-10 10:30:00,34.12,34.13,34.05,34.08,695700.0,28.1753,28.1835,28.1175,28.1422,695700.0
2007-07-10 11:00:00,34.09,34.13,34.05,34.08,768300.0,28.1505,28.1835,28.1175,28.1422,768300.0
2007-07-10 11:30:00,34.08,34.11,34.03,34.06,648500.0,28.1422,28.167,28.1009,28.1257,648500.0
2007-07-10 12:00:00,34.07,34.08,33.99,33.99,616600.0,28.134,28.1422,28.0679,28.0679,616600.0
2007-07-10 12:30:00,33.99,34.11,33.96,34.08,615000.0,28.0679,28.167,28.0431,28.1422,615000.0
2007-07-10 13:00:00,34.07,34.11,34.02,34.03,952600.0,28.134,28.167,28.0927,28.1009,952600.0
2007-07-10 13:30:00,34.04,34.06,33.92,33.93,743400.0,28.1092,28.1257,28.0101,28.0184,743400.0
2007-07-10 14:00:00,33.93,34.03,33.88,34.02,629400.0,28.0184,28.1009,27.9771,28.0927,629400.0
2007-07-10 14:30:00,34.02,34.03,33.95,33.98,599900.0,28.0927,28.1009,28.0349,28.0597,599900.0
2007-07-10 15:00:00,33.98,34.03,33.94,33.99,1026300.0,28.0597,28.1009,28.0266,28.0679,1026300.0
2007-07-10 15:30:00,33.99,33.99,33.85,33.85,1460100.0,28.0679,28.0679,27.9523,27.9523,1460100.0
2007-07-11 09:30:00,33.76,33.9,33.67,33.73,962000.0,27.878,27.9936,27.8037,27.8532,962000.0
2007-07-11 10:00:00,33.72,33.87,33.69,33.77,1021300.0,27.845,27.9688,27.8202,27.8862,1021300.0
2007-07-11 10:30:00,33.77,33.83,33.72,33.82,646200.0,27.8862,27.9358,27.845,27.9275,646200.0
2007-07-11 11:00:00,33.83,33.87,33.77,33.85,614900.0,27.9358,27.9688,27.8862,27.9523,614900.0
2007-07-11 11:30:00,33.85,33.87,33.79,33.85,742300.0,27.9523,27.9688,27.9028,27.9523,742300.0
2007-07-11 12:00:00,33.85,33.89,33.77,33.81,857400.0,27.9523,27.9853,27.8862,27.9193,857400.0
2007-07-11 12:30:00,33.8,33.9,33.8,33.85,501000.0,27.911,27.9936,27.911,27.9523,501000.0
2007-07-11 13:00:00,33.85,33.9,33.83,33.88,701400.0,27.9523,27.9936,27.9358,27.9771,701400.0
2007-07-11 13:30:00,33.89,33.96,33.87,33.9,580100.0,27.9853,28.0431,27.9688,27.9936,580100.0
2007-07-11 14:00:00,33.89,33.94,33.82,33.87,572500.0,27.9853,28.0266,27.9275,27.9688,572500.0
2007-07-11 14:30:00,33.87,33.94,33.82,33.88,398400.0,27.9688,28.0266,27.9275,27.9771,398400.0
2007-07-11 15:00:00,33.88,33.92,33.85,33.91,704700.0,27.9771,28.0101,27.9523,28.0019,704700.0
2007-07-11 15:30:00,33.92,34.01,33.9,34.01,850600.0,28.0101,28.0844,27.9936,28.0844,850600.0
2007-07-12 09:30:00,34.11,34.21,33.96,34.2,893700.0,28.167,28.2496,28.0431,28.2413,893700.0
2007-07-12 10:00:00,34.2,34.21,34.0,34.01,784000.0,28.2413,28.2496,28.0762,28.0844,784000.0
2007-07-12 10:30:00,34.01,34.19,34.0,34.14,614800.0,28.0844,28.2331,28.0762,28.1918,614800.0
2007-07-12 11:00:00,34.15,34.16,34.04,34.04,765700.0,28.2,28.2083,28.1092,28.1092,765700.0
2007-07-12 11:30:00,34.04,34.08,33.98,34.03,628400.0,28.1092,28.1422,28.0597,28.1009,628400.0
2007-07-12 12:00:00,34.04,34.21,34.03,34.19,559200.0,28.1092,28.2496,28.1009,28.2331,559200.0
2007-07-12 12:30:00,34.2,34.26,34.16,34.17,587100.0,28.2413,28.2909,28.2083,28.2166,587100.0
2007-07-12 13:00:00,34.17,34.2,34.11,34.15,485800.0,28.2166,28.2413,28.167,28.2,485800.0
2007-07-12 13:30:00,34.14,34.19,34.12,34.16,655900.0,28.1918,28.2331,28.1753,28.2083,655900.0
2007-07-12 14:00:00,34.16,34.18,34.11,34.11,655600.0,28.2083,28.2248,28.167,28.167,655600.0
2007-07-12 14:30:00,34.12,34.16,34.06,34.09,878300.0,28.1753,28.2083,28.1257,28.1505,878300.0
2007-07-12 15:00:00,34.09,34.18,34.09,34.18,713800.0,28.1505,28.2248,28.1505,28.2248,713800.0
2007-07-12 15:30:00,34.18,34.27,34.16,34.25,1746700.0,28.2248,28.2991,28.2083,28.2826,1746700.0
2007-07-13 09:30:00,34.1,34.26,34.0,34.14,628100.0,28.1588,28.2909,28.0762,28.1918,628100.0
2007-07-13 10:00:00,34.16,34.24,34.1,34.13,586900.0,28.2083,28.2744,28.1588,28.1835,586900.0
2007-07-13 10:30:00,34.13,34.24,34.12,34.23,480000.0,28.1835,28.2744,28.1753,28.2661,480000.0
2007-07-13 11:00:00,34.23,34.25,34.19,34.23,357500.0,28.2661,28.2826,28.2331,28.2661,357500.0
2007-07-13 11:30:00,34.24,34.24,34.16,34.19,275600.0,28.2744,28.2744,28.2083,28.2331,275600.0
2007-07-13 12:00:00,34.19,34.27,34.17,34.26,366100.0,28.2331,28.2991,28.2166,28.2909,366100.0
2007-07-13 12:30:00,34.26,34.36,34.26,34.36,498600.0,28.2909,28.3735,28.2909,28.3735,498600.0
2007-07-13 13:00:00,34.36,34.43,34.32,34.39,421300.0,28.3735,28.4313,28.3404,28.3982,421300.0
2007-07-13 13:30:00,34.4,34.46,34.38,34.45,331300.0,28.4065,28.456,28.39,28.4478,331300.0
2007-07-13 14:00:00,34.45,34.57,34.41,34.45,613100.0,28.4478,28.5469,28.4147,28.4478,613100.0
2007-07-13 14:30:00,34.44,34.51,34.35,34.47,912600.0,28.4395,28.4973,28.3652,28.4643,912600.0
2007-07-13 15:00:00,34.47,34.48,34.4,34.41,740700.0,28.4643,28.4725,28.4065,28.4147,740700.0
2007-07-13 15:30:00,34.41,34.42,34.32,34.33,1192000.0,28.4147,28.423,28.3404,28.3487,1192000.0
2007-07-16 09:30:00,34.21,34.39,34.21,34.3,678200.0,28.2496,28.3982,28.2496,28.3239,678200.0
2007-07-16 10:00:00,34.29,34.38,34.27,34.38,385400.0,28.3156,28.39,28.2991,28.39,385400.0
2007-07-16 10:30:00,34.38,34.43,34.35,34.37,357200.0,28.39,28.4313,28.3652,28.3817,357200.0
2007-07-16 11:00:00,34.37,34.38,34.32,34.34,450600.0,28.3817,28.39,28.3404,28.3569,450600.0
2007-07-16 11:30:00,34.34,34.41,34.32,34.39,286100.0,28.3569,28.4147,28.3404,28.3982,286100.0
2007-07-16 12:00:00,34.39,34.45,34.39,34.43,308600.0,28.3982,28.4478,28.3982,28.4313,308600.0
2007-07-16 12:30:00,34.43,34.47,34.43,34.44,215800.0,28.4313,28.4643,28.4313,28.4395,215800.0
2007-07-16 13:00:00,34.44,34.45,34.35,34.37,389800.0,28.4395,28.4478,28.3652,28.3817,389800.0
2007-07-16 13:30:00,34.37,34.48,34.36,34.46,642400.0,28.3817,28.4725,28.3735,28.456,642400.0
2007-07-16 14:00:00,34.47,34.54,34.42,34.53,358900.0,28.4643,28.5221,28.423,28.5138,358900.0
2007-07-16 14:30:00,34.53,34.57,34.49,34.55,437400.0,28.5138,28.5469,28.4808,28.5304,437400.0
2007-07-16 15:00:00,34.55,34.58,34.52,34.52,397300.0,28.5304,28.5551,28.5056,28.5056,397300.0
2007-07-16 15:30:00,34.52,34.53,34.44,34.47,736000.0,28.5056,28.5138,28.4395,28.4643,736000.0
2007-07-17 09:30:00,34.44,34.59,34.35,34.5,637900.0,28.4395,28.5634,28.3652,28.4891,637900.0
2007-07-17 10:00:00,34.51,34.55,34.4,34.51,892400.0,28.4973,28.5304,28.4065,28.4973,892400.0
2007-07-17 10:30:00,34.51,34.61,34.44,34.57,517900.0,28.4973,28.5799,28.4395,28.5469,517900.0
2007-07-17 11:00:00,34.57,34.66,34.5,34.53,598900.0,28.5469,28.6212,28.4891,28.5138,598900.0
2007-07-17 11:30:00,34.53,34.63,34.53,34.59,565700.0,28.5138,28.5964,28.5138,28.5634,565700.0
2007-07-17 12:00:00,34.59,34.72,34.58,34.67,904100.0,28.5634,28.6707,28.5551,28.6294,904100.0
2007-07-17 12:30:00,34.67,34.74,34.63,34.74,477700.0,28.6294,28.6872,28.5964,28.6872,477700.0
2007-07-17 13:00:00,34.73,34.79,34.7,34.73,701800.0,28.679,28.7285,28.6542,28.679,701800.0
2007-07-17 13:30:00,34.74,34.82,34.73,34.79,1706300.0,28.6872,28.7533,28.679,28.7285,1706300.0
2007-07-17 14:00:00,34.8,34.84,34.77,34.84,1025600.0,28.7368,28.7698,28.712,28.7698,1025600.0
2007-07-17 14:30:00,34.84,34.85,34.79,34.82,511900.0,28.7698,28.7781,28.7285,28.7533,511900.0
2007-07-17 15:00:00,34.82,34.87,34.81,34.82,768100.0,28.7533,28.7946,28.7451,28.7533,768100.0
2007-07-17 15:30:00,34.82,34.83,34.68,34.7,1388600.0,28.7533,28.7616,28.6377,28.6542,1388600.0
2007-07-18 09:30:00,34.56,34.75,34.34,34.68,730600.0,28.5386,28.6955,28.3569,28.6377,730600.0
2007-07-18 10:00:00,34.67,34.78,34.53,34.59,802500.0,28.6294,28.7203,28.5138,28.5634,802500.0
2007-07-18 10:30:00,34.6,34.6,34.4,34.51,688700.0,28.5716,28.5716,28.4065,28.4973,688700.0
2007-07-18 11:00:00,34.51,34.58,34.42,34.44,563900.0,28.4973,28.5551,28.423,28.4395,563900.0
2007-07-18 11:30:00,34.43,34.47,34.3,34.45,836300.0,28.4313,28.4643,28.3239,28.4478,836300.0
2007-07-18 12:00:00,34.46,34.5,34.25,34.3,704400.0,28.456,28.4891,28.2826,28.3239,704400.0
2007-07-18 12:30:00,34.29,34.45,34.24,34.43,367200.0,28.3156,28.4478,28.2744,28.4313,367200.0
2007-07-18 13:00:00,34.42,34.43,34.3,34.3,588100.0,28.423,28.4313,28.3239,28.3239,588100.0
2007-07-18 13:30:00,34.31,34.38,34.26,34.28,689800.0,28.3322,28.39,28.2909,28.3074,689800.0
2007-07-18 14:00:00,34.28,34.37,34.19,34.2,527100.0,28.3074,28.3817,28.2331,28.2413,527100.0
2007-07-18 14:30:00,34.19,34.32,34.19,34.29,661500.0,28.2331,28.3404,28.2331,28.3156,661500.0
2007-07-18 15:00:00,34.29,34.37,34.27,34.34,592200.0,28.3156,28.3817,28.2991,28.3569,592200.0
2007-07-18 15:30:00,34.34,34.6,34.34,34.58,1614100.0,28.3569,28.5716,28.3569,28.5551,1614100.0
2007-07-19 09:30:00,34.66,34.83,34.5,34.8,721600.0,28.6212,28.7616,28.4891,28.7368,721600.0
2007-07-19 10:00:00,34.79,34.82,34.67,34.69,992600.0,28.7285,28.7533,28.6294,28.646,992600.0
2007-07-19 10:30:00,34.7,34.7,34.52,34.52,434400.0,28.6542,28.6542,28.5056,28.5056,434400.0
2007-07-19 11:00:00,34.52,34.64,34.5,34.56,583100.0,28.5056,28.6047,28.4891,28.5386,583100.0
2007-07-19 11:30:00,34.56,34.59,34.52,34.55,430800.0,28.5386,28.5634,28.5056,28.5304,430800.0
2007-07-19 12:00:00,34.54,34.6,34.51,34.57,406700.0,28.5221,28.5716,28.4973,28.5469,406700.0
2007-07-19 12:30:00,34.57,34.6,34.55,34.56,315600.0,28.5469,28.5716,28.5304,28.5386,315600.0
2007-07-19 13:00:00,34.56,34.57,34.49,34.49,305600.0,28.5386,28.5469,28.4808,28.4808,305600.0
2007-07-19 13:30:00,34.49,34.53,34.47,34.53,344200.0,28.4808,28.5138,28.4643,28.5138,344200.0
2007-07-19 14:00:00,34.53,34.54,34.4,34.42,563400.0,28.5138,28.5221,28.4065,28.423,563400.0
2007-07-19 14:30:00,34.42,34.5,34.42,34.5,331300.0,28.423,28.4891,28.423,28.4891,331300.0
2007-07-19 15:00:00,34.5,34.53,34.45,34.47,527800.0,28.4891,28.5138,28.4478,28.4643,527800.0
2007-07-19 15:30:00,34.48,34.5,34.43,34.47,1812800.0,28.4725,28.4891,28.4313,28.4643,1812800.0
2007-07-20 09:30:00,34.58,34.58,34.39,34.44,2670800.0,28.5551,28.5551,28.3982,28.4395,2670800.0
2007-07-20 10:00:00,34.44,34.45,34.35,34.43,461400.0,28.4395,28.4478,28.3652,28.4313,461400.0
2007-07-20 10:30:00,34.43,34.46,34.35,34.42,424100.0,28.4313,28.456,28.3652,28.423,424100.0
2007-07-20 11:00:00,34.42,34.53,34.39,34.44,625000.0,28.423,28.5138,28.3982,28.4395,625000.0
2007-07-20 11:30:00,34.44,34.47,34.39,34.4,440100.0,28.4395,28.4643,28.3982,28.4065,440100.0
2007-07-20 12:00:00,34.4,34.54,34.35,34.54,501300.0,28.4065,28.5221,28.3652,28.5221,501300.0
2007-07-20 12:30:00,34.53,34.56,34.35,34.38,683200.0,28.5138,28.5386,28.3652,28.39,683200.0
2007-07-20 13:00:00,34.38,34.44,34.36,34.38,392600.0,28.39,28.4395,28.3735,28.39,392600.0
2007-07-20 13:30:00,34.37,34.44,34.34,34.37,299500.0,28.3817,28.4395,28.3569,28.3817,299500.0
2007-07-20 14:00:00,34.36,34.53,34.32,34.47,676800.0,28.3735,28.5138,28.3404,28.4643,676800.0
2007-07-20 14:30:00,34.46,34.54,34.45,34.52,399500.0,28.456,28.5221,28.4478,28.5056,399500.0
2007-07-20 15:00:00,34.52,34.54,34.46,34.51,387700.0,28.5056,28.5221,28.456,28.4973,387700.0
2007-07-20 15:30:00,34.5,34.52,34.28,34.32,1712500.0,28.4891,28.5056,28.3074,28.3404,1712500.0
2007-07-23 09:30:00,34.45,34.73,34.43,34.66,915000.0,28.4478,28.679,28.4313,28.6212,915000.0
2007-07-23 10:00:00,34.66,34.74,34.59,34.7,982300.0,28.6212,28.6872,28.5634,28.6542,982300.0
2007-07-23 10:30:00,34.71,34.84,34.69,34.83,704100.0,28.6625,28.7698,28.646,28.7616,704100.0
2007-07-23 11:00:00,34.84,34.9,34.77,34.9,631900.0,28.7698,28.8194,28.712,28.8194,631900.0
2007-07-23 11:30:00,34.9,34.94,34.88,34.92,460900.0,28.8194,28.8524,28.8029,28.8359,460900.0
2007-07-23 12:00:00,34.93,34.99,34.92,34.95,486500.0,28.8441,28.8937,28.8359,28.8607,486500.0
2007-07-23 12:30:00,34.95,35.03,34.89,34.92,779700.0,28.8607,28.9267,28.8111,28.8359,779700.0
2007-07-23 13:00:00,34.92,34.95,34.87,34.95,348800.0,28.8359,28.8607,28.7946,28.8607,348800.0
2007-07-23 13:30:00,34.95,35.01,34.94,34.97,448100.0,28.8607,28.9102,28.8524,28.8772,448100.0
2007-07-23 14:00:00,34.98,35.09,34.9,35.04,1092600.0,28.8854,28.9763,28.8194,28.935,1092600.0
2007-07-23 14:30:00,35.04,35.14,35.04,35.12,730700.0,28.935,29.0176,28.935,29.001,730700.0
2007-07-23 15:00:00,35.12,35.23,35.12,35.16,1035400.0,29.001,29.0919,29.001,29.0341,1035400.0
2007-07-23 15:30:00,35.16,35.19,34.96,35.02,2096400.0,29.0341,29.0588,28.8689,28.9185,2096400.0
2007-07-24 09:30:00,34.95,35.31,34.8,35.31,911100.0,28.8607,29.1579,28.7368,29.1579,911100.0
2007-07-24 10:00:00,35.3,35.38,35.17,35.26,938600.0,29.1497,29.2157,29.0423,29.1166,938600.0
2007-07-24 10:30:00,35.26,35.29,35.15,35.19,596100.0,29.1166,29.1414,29.0258,29.0588,596100.0
2007-07-24 11:00:00,35.19,35.25,35.17,35.19,464900.0,29.0588,29.1084,29.0423,29.0588,464900.0
2007-07-24 11:30:00,35.19,35.23,35.13,35.2,434700.0,29.0588,29.0919,29.0093,29.0671,434700.0
2007-07-24 12:00:00,35.2,35.23,35.14,35.2,476400.0,29.0671,29.0919,29.0176,29.0671,476400.0
2007-07-24 12:30:00,35.2,35.25,35.15,35.19,347800.0,29.0671,29.1084,29.0258,29.0588,347800.0
2007-07-24 13:00:00,35.19,35.28,35.18,35.2,701100.0,29.0588,29.1332,29.0506,29.0671,701100.0
2007-07-24 13:30:00,35.2,35.27,35.13,35.18,579600.0,29.0671,29.1249,29.0093,29.0506,579600.0
2007-07-24 14:00:00,35.18,35.18,35.06,35.09,567000.0,29.0506,29.0506,28.9515,28.9763,567000.0
2007-07-24 14:30:00,35.09,35.12,34.97,34.98,766400.0,28.9763,29.001,28.8772,28.8854,766400.0
2007-07-24 15:00:00,34.98,34.98,34.79,34.83,1148100.0,28.8854,28.8854,28.7285,28.7616,1148100.0
2007-07-24 15:30:00,34.82,34.84,34.67,34.78,1637500.0,28.7533,28.7698,28.6294,28.7203,1637500.0
2007-07-25 09:30:00,34.91,35.11,34.85,35.08,767800.0,28.8276,28.9928,28.7781,28.968,767800.0
2007-07-25 10:00:00,35.08,35.19,35.03,35.15,766400.0,28.968,29.0588,28.9267,29.0258,766400.0
2007-07-25 10:30:00,35.15,35.17,34.9,35.1,1049500.0,29.0258,29.0423,28.8194,28.9845,1049500.0
2007-07-25 11:00:00,35.09,35.1,34.84,34.97,771600.0,28.9763,28.9845,28.7698,28.8772,771600.0
2007-07-25 11:30:00,34.97,35.01,34.88,34.89,701600.0,28.8772,28.9102,28.8029,28.8111,701600.0
2007-07-25 12:00:00,34.89,34.97,34.78,34.95,624900.0,28.8111,28.8772,28.7203,28.8607,624900.0
2007-07-25 12:30:00,34.94,35.0,34.87,34.97,506500.0,28.8524,28.9019,28.7946,28.8772,506500.0
2007-07-25 13:00:00,34.97,35.02,34.81,34.82,624300.0,28.8772,28.9185,28.7451,28.7533,624300.0
2007-07-25 13:30:00,34.82,34.88,34.75,34.77,607000.0,28.7533,28.8029,28.6955,28.712,607000.0
2007-07-25 14:00:00,34.77,35.0,34.75,34.92,688800.0,28.712,28.9019,28.6955,28.8359,688800.0
2007-07-25 14:30:00,34.92,35.0,34.88,34.94,532000.0,28.8359,28.9019,28.8029,28.8524,532000.0
2007-07-25 15:00:00,34.93,35.1,34.91,34.92,1079700.0,28.8441,28.9845,28.8276,28.8359,1079700.0
2007-07-25 15:30:00,34.92,34.97,34.87,34.92,1020900.0,28.8359,28.8772,28.7946,28.8359,1020900.0
2007-07-26 09:30:00,34.76,34.9,34.46,34.56,1201800.0,28.7038,28.8194,28.456,28.5386,1201800.0
2007-07-26 10:00:00,34.55,34.75,34.44,34.47,819700.0,28.5304,28.6955,28.4395,28.4643,819700.0
2007-07-26 10:30:00,34.48,34.63,34.41,34.6,715700.0,28.4725,28.5964,28.4147,28.5716,715700.0
2007-07-26 11:00:00,34.62,34.62,34.43,34.56,993400.0,28.5882,28.5882,28.4313,28.5386,993400.0
2007-07-26 11:30:00,34.56,34.65,34.49,34.59,1187800.0,28.5386,28.6129,28.4808,28.5634,1187800.0
2007-07-26 12:00:00,34.59,34.62,34.34,34.41,818900.0,28.5634,28.5882,28.3569,28.4147,818900.0
2007-07-26 12:30:00,34.41,34.44,34.22,34.36,939300.0,28.4147,28.4395,28.2578,28.3735,939300.0
2007-07-26 13:00:00,34.37,34.47,34.21,34.24,749900.0,28.3817,28.4643,28.2496,28.2744,749900.0
2007-07-26 13:30:00,34.24,34.28,34.02,34.06,1099400.0,28.2744,28.3074,28.0927,28.1257,1099400.0
2007-07-26 14:00:00,34.06,34.13,33.99,34.0,1123600.0,28.1257,28.1835,28.0679,28.0762,1123600.0
2007-07-26 14:30:00,34.03,34.08,33.74,33.87,1338800.0,28.1009,28.1422,27.8615,27.9688,1338800.0
2007-07-26 15:00:00,33.88,34.14,33.88,34.03,1331000.0,27.9771,28.1918,27.9771,28.1009,1331000.0
2007-07-26 15:30:00,34.03,34.14,33.75,34.13,1956500.0,28.1009,28.1918,27.8697,28.1835,1956500.0
2007-07-27 09:30:00,34.14,34.38,33.89,34.24,1083400.0,28.1918,28.39,27.9853,28.2744,1083400.0
2007-07-27 10:00:00,34.24,34.26,34.06,34.19,916300.0,28.2744,28.2909,28.1257,28.2331,916300.0
2007-07-27 10:30:00,34.18,34.21,33.97,34.0,814100.0,28.2248,28.2496,28.0514,28.0762,814100.0
2007-07-27 11:00:00,34.0,34.04,33.94,33.98,879400.0,28.0762,28.1092,28.0266,28.0597,879400.0
2007-07-27 11:30:00,33.98,34.01,33.8,33.86,871500.0,28.0597,28.0844,27.911,27.9606,871500.0
2007-07-27 12:00:00,33.86,33.98,33.78,33.96,933200.0,27.9606,28.0597,27.8945,28.0431,933200.0
2007-07-27 12:30:00,33.96,34.05,33.84,33.97,558900.0,28.0431,28.1175,27.9441,28.0514,558900.0
2007-07-27 13:00:00,33.97,34.08,33.92,34.06,569000.0,28.0514,28.1422,28.0101,28.1257,569000.0
2007-07-27 13:30:00,34.05,34.14,34.0,34.1,588800.0,28.1175,28.1918,28.0762,28.1588,588800.0
2007-07-27 14:00:00,34.1,34.13,33.99,34.01,692100.0,28.1588,28.1835,28.0679,28.0844,692100.0
2007-07-27 14:30:00,34.01,34.23,33.98,34.15,934900.0,28.0844,28.2661,28.0597,28.2,934900.0
2007-07-27 15:00:00,34.15,34.18,34.05,34.1,836500.0,28.2,28.2248,28.1175,28.1588,836500.0
2007-07-27 15:30:00,34.08,34.12,33.74,33.77,2175700.0,28.1422,28.1753,27.8615,27.8862,2175700.0
2007-07-30 09:30:00,33.98,34.0,33.65,33.83,1266200.0,28.0597,28.0762,27.7872,27.9358,1266200.0
2007-07-30 10:00:00,33.83,33.92,33.77,33.82,675800.0,27.9358,28.0101,27.8862,27.9275,675800.0
2007-07-30 10:30:00,33.82,33.84,33.57,33.68,1282500.0,27.9275,27.9441,27.7211,27.8119,1282500.0
2007-07-30 11:00:00,33.68,33.83,33.67,33.81,810700.0,27.8119,27.9358,27.8037,27.9193,810700.0
2007-07-30 11:30:00,33.81,33.85,33.62,33.78,920400.0,27.9193,27.9523,27.7624,27.8945,920400.0
2007-07-30 12:00:00,33.78,33.79,33.71,33.75,747000.0,27.8945,27.9028,27.8367,27.8697,747000.0
2007-07-30 12:30:00,33.75,33.88,33.71,33.83,664000.0,27.8697,27.9771,27.8367,27.9358,664000.0
2007-07-30 13:00:00,33.84,33.9,33.8,33.84,527300.0,27.9441,27.9936,27.911,27.9441,527300.0
2007-07-30 13:30:00,33.83,33.98,33.77,33.93,477000.0,27.9358,28.0597,27.8862,28.0184,477000.0
2007-07-30 14:00:00,33.92,33.97,33.84,33.85,696800.0,28.0101,28.0514,27.9441,27.9523,696800.0
2007-07-30 14:30:00,33.85,33.96,33.83,33.94,543100.0,27.9523,28.0431,27.9358,28.0266,543100.0
2007-07-30 15:00:00,33.94,34.15,33.88,34.04,954000.0,28.0266,28.2,27.9771,28.1092,954000.0
2007-07-30 15:30:00,34.05,34.11,33.95,33.99,1334600.0,28.1175,28.167,28.0349,28.0679,1334600.0
2007-07-31 09:30:00,34.01,34.07,33.55,33.71,1526300.0,28.0844,28.134,27.7046,27.8367,1526300.0
2007-07-31 10:00:00,33.71,33.93,33.71,33.79,1594900.0,27.8367,28.0184,27.8367,27.9028,1594900.0
2007-07-31 10:30:00,33.79,33.83,33.62,33.66,833900.0,27.9028,27.9358,27.7624,27.7954,833900.0
2007-07-31 11:00:00,33.65,33.79,33.56,33.64,833900.0,27.7872,27.9028,27.7128,27.7789,833900.0
2007-07-31 11:30:00,33.65,33.67,33.57,33.62,563500.0,27.7872,27.8037,27.7211,27.7624,563500.0
2007-07-31 12:00:00,33.63,33.69,33.6,33.67,485200.0,27.7706,27.8202,27.7459,27.8037,485200.0
2007-07-31 12:30:00,33.68,33.7,33.58,33.62,480500.0,27.8119,27.8284,27.7294,27.7624,480500.0
2007-07-31 13:00:00,33.62,33.64,33.5,33.51,960600.0,27.7624,27.7789,27.6633,27.6715,960600.0
2007-07-31 13:30:00,33.51,33.53,33.35,33.48,900900.0,27.6715,27.6881,27.5394,27.6468,900900.0
2007-07-31 14:00:00,33.49,33.62,33.4,33.4,875200.0,27.655,27.7624,27.5807,27.5807,875200.0
2007-07-31 14:30:00,33.41,33.42,33.23,33.33,1325400.0,27.589,27.5972,27.4403,27.5229,1325400.0
2007-07-31 15:00:00,33.33,33.49,33.25,33.25,1420400.0,27.5229,27.655,27.4568,27.4568,1420400.0
2007-07-31 15:30:00,33.25,33.34,32.99,32.99,2906600.0,27.4568,27.5312,27.2421,27.2421,2906600.0
2007-08-01 09:30:00,32.88,33.21,32.75,33.09,1296400.0,27.1513,27.4238,27.044,27.3247,1296400.0
2007-08-01 10:00:00,33.09,33.44,32.88,33.35,1267200.0,27.3247,27.6137,27.1513,27.5394,1267200.0
2007-08-01 10:30:00,33.36,33.37,32.93,32.96,776200.0,27.5477,27.5559,27.1926,27.2174,776200.0
2007-08-01 11:00:00,32.97,33.31,32.9,33.08,721000.0,27.2256,27.5064,27.1678,27.3165,721000.0
2007-08-01 11:30:00,33.08,33.34,33.06,33.3,839400.0,27.3165,27.5312,27.3,27.4981,839400.0
2007-08-01 12:00:00,33.3,33.44,33.19,33.44,820700.0,27.4981,27.6137,27.4073,27.6137,820700.0
2007-08-01 12:30:00,33.45,33.49,33.34,33.44,600100.0,27.622,27.655,27.5312,27.6137,600100.0
2007-08-01 13:00:00,33.44,33.51,33.38,33.5,950900.0,27.6137,27.6715,27.5642,27.6633,950900.0
2007-08-01 13:30:00,33.51,33.6,33.34,33.44,971300.0,27.6715,27.7459,27.5312,27.6137,971300.0
2007-08-01 14:00:00,33.44,33.5,33.31,33.34,839500.0,27.6137,27.6633,27.5064,27.5312,839500.0
2007-08-01 14:30:00,33.34,33.45,33.24,33.27,901500.0,27.5312,27.622,27.4486,27.4734,901500.0
2007-08-01 15:00:00,33.27,33.41,33.19,33.34,1412600.0,27.4734,27.589,27.4073,27.5312,1412600.0
2007-08-01 15:30:00,33.34,33.94,33.27,33.89,2580200.0,27.5312,28.0266,27.4734,27.9853,2580200.0
2007-08-02 09:30:00,33.98,34.11,33.69,33.98,1762600.0,28.0597,28.167,27.8202,28.0597,1762600.0
2007-08-02 10:00:00,33.98,34.06,33.91,34.04,790500.0,28.0597,28.1257,28.0019,28.1092,790500.0
2007-08-02 10:30:00,34.04,34.14,33.94,34.04,591200.0,28.1092,28.1918,28.0266,28.1092,591200.0
2007-08-02 11:00:00,34.03,34.15,33.96,34.1,610600.0,28.1009,28.2,28.0431,28.1588,610600.0
2007-08-02 11:30:00,34.09,34.11,33.97,34.07,577000.0,28.1505,28.167,28.0514,28.134,577000.0
2007-08-02 12:00:00,34.06,34.11,34.01,34.01,659900.0,28.1257,28.167,28.0844,28.0844,659900.0
2007-08-02 12:30:00,34.01,34.09,33.99,34.07,540100.0,28.0844,28.1505,28.0679,28.134,540100.0
2007-08-02 13:00:00,34.06,34.06,33.95,34.02,517800.0,28.1257,28.1257,28.0349,28.0927,517800.0
2007-08-02 13:30:00,34.02,34.19,34.01,34.15,552600.0,28.0927,28.2331,28.0844,28.2,552600.0
2007-08-02 14:00:00,34.14,34.16,34.08,34.11,657800.0,28.1918,28.2083,28.1422,28.167,657800.0
2007-08-02 14:30:00,34.1,34.16,34.01,34.1,625100.0,28.1588,28.2083,28.0844,28.1588,625100.0
2007-08-02 15:00:00,34.1,34.29,29.38,34.26,908300.0,28.1588,28.3156,24.2611,28.2909,908300.0
2007-08-02 15:30:00,34.26,34.53,34.23,34.39,2317100.0,28.2909,28.5138,28.2661,28.3982,2317100.0
2007-08-03 09:30:00,34.14,34.54,34.14,34.23,604900.0,28.1918,28.5221,28.1918,28.2661,604900.0
2007-08-03 10:00:00,34.23,34.42,34.13,34.28,688400.0,28.2661,28.423,28.1835,28.3074,688400.0
2007-08-03 10:30:00,34.27,34.39,34.2,34.37,453000.0,28.2991,28.3982,28.2413,28.3817,453000.0
2007-08-03 11:00:00,34.37,34.56,34.35,34.5,1538100.0,28.3817,28.5386,28.3652,28.4891,1538100.0
2007-08-03 11:30:00,34.5,34.52,34.41,34.51,565100.0,28.4891,28.5056,28.4147,28.4973,565100.0
2007-08-03 12:00:00,34.52,34.62,34.48,34.48,705400.0,28.5056,28.5882,28.4725,28.4725,705400.0
2007-08-03 12:30:00,34.48,34.51,34.28,34.31,425200.0,28.4725,28.4973,28.3074,28.3322,425200.0
2007-08-03 13:00:00,34.31,34.43,34.27,34.4,425000.0,28.3322,28.4313,28.2991,28.4065,425000.0
2007-08-03 13:30:00,34.4,34.5,34.36,34.46,503700.0,28.4065,28.4891,28.3735,28.456,503700.0
2007-08-03 14:00:00,34.47,34.52,34.26,34.28,1024500.0,28.4643,28.5056,28.2909,28.3074,1024500.0
2007-08-03 14:30:00,34.28,34.45,34.22,34.22,1165300.0,28.3074,28.4478,28.2578,28.2578,1165300.0
2007-08-03 15:00:00,34.23,34.34,34.07,34.09,1359200.0,28.2661,28.3569,28.134,28.1505,1359200.0
2007-08-03 15:30:00,34.1,34.28,33.84,33.92,1990700.0,28.1588,28.3074,27.9441,28.0101,1990700.0
2007-08-06 09:30:00,34.0,34.29,33.95,34.29,820600.0,28.0762,28.3156,28.0349,28.3156,820600.0
2007-08-06 10:00:00,34.28,34.37,34.06,34.12,1030300.0,28.3074,28.3817,28.1257,28.1753,1030300.0
2007-08-06 10:30:00,34.11,34.12,33.83,33.89,1107300.0,28.167,28.1753,27.9358,27.9853,1107300.0
2007-08-06 11:00:00,33.89,33.95,33.83,33.93,919000.0,27.9853,28.0349,27.9358,28.0184,919000.0
2007-08-06 11:30:00,33.92,34.06,33.86,34.01,1133300.0,28.0101,28.1257,27.9606,28.0844,1133300.0
2007-08-06 12:00:00,34.01,34.04,33.94,34.03,928900.0,28.0844,28.1092,28.0266,28.1009,928900.0
2007-08-06 12:30:00,34.02,34.07,33.97,34.04,950800.0,28.0927,28.134,28.0514,28.1092,950800.0
2007-08-06 13:00:00,34.03,34.04,33.94,33.97,916200.0,28.1009,28.1092,28.0266,28.0514,916200.0
2007-08-06 13:30:00,33.97,34.0,33.95,33.98,552200.0,28.0514,28.0762,28.0349,28.0597,552200.0
2007-08-06 14:00:00,33.98,33.98,33.88,33.89,839200.0,28.0597,28.0597,27.9771,27.9853,839200.0
2007-08-06 14:30:00,33.9,34.04,33.88,33.96,1044400.0,27.9936,28.1092,27.9771,28.0431,1044400.0
2007-08-06 15:00:00,33.96,34.02,33.93,33.96,1193300.0,28.0431,28.0927,28.0184,28.0431,1193300.0
2007-08-06 15:30:00,33.98,34.39,33.93,34.28,2040800.0,28.0597,28.3982,28.0184,28.3074,2040800.0
2007-08-07 09:30:00,33.95,34.21,33.85,34.08,899200.0,28.0349,28.2496,27.9523,28.1422,899200.0
2007-08-07 10:00:00,34.07,34.33,34.06,34.17,801600.0,28.134,28.3487,28.1257,28.2166,801600.0
2007-08-07 10:30:00,34.17,34.31,34.16,34.26,686200.0,28.2166,28.3322,28.2083,28.2909,686200.0
2007-08-07 11:00:00,34.27,34.3,34.17,34.19,847100.0,28.2991,28.3239,28.2166,28.2331,847100.0
2007-08-07 11:30:00,34.19,34.48,34.19,34.39,778800.0,28.2331,28.4725,28.2331,28.3982,778800.0
2007-08-07 12:00:00,34.38,34.44,34.35,34.43,755300.0,28.39,28.4395,28.3652,28.4313,755300.0
2007-08-07 12:30:00,34.44,34.54,34.43,34.46,753300.0,28.4395,28.5221,28.4313,28.456,753300.0
2007-08-07 13:00:00,34.47,34.6,34.43,34.52,657700.0,28.4643,28.5716,28.4313,28.5056,657700.0
2007-08-07 13:30:00,34.52,34.53,34.41,34.46,666100.0,28.5056,28.5138,28.4147,28.456,666100.0
2007-08-07 14:00:00,34.47,34.53,34.2,34.3,1084300.0,28.4643,28.5138,28.2413,28.3239,1084300.0
2007-08-07 14:30:00,34.3,34.6,34.2,34.59,1151200.0,28.3239,28.5716,28.2413,28.5634,1151200.0
2007-08-07 15:00:00,34.59,34.85,34.55,34.66,1659800.0,28.5634,28.7781,28.5304,28.6212,1659800.0
2007-08-07 15:30:00,34.67,34.84,34.49,34.55,2342000.0,28.6294,28.7698,28.4808,28.5304,2342000.0
2007-08-08 09:30:00,34.6,34.92,34.5,34.78,778700.0,28.5716,28.8359,28.4891,28.7203,778700.0
2007-08-08 10:00:00,34.78,34.93,34.72,34.85,919900.0,28.7203,28.8441,28.6707,28.7781,919900.0
2007-08-08 10:30:00,34.85,34.85,34.69,34.74,609600.0,28.7781,28.7781,28.646,28.6872,609600.0
2007-08-08 11:00:00,34.73,34.79,34.63,34.66,470600.0,28.679,28.7285,28.5964,28.6212,470600.0
2007-08-08 11:30:00,34.65,34.74,34.62,34.64,501600.0,28.6129,28.6872,28.5882,28.6047,501600.0
2007-08-08 12:00:00,34.63,34.65,34.53,34.55,418700.0,28.5964,28.6129,28.5138,28.5304,418700.0
2007-08-08 12:30:00,34.55,34.62,34.49,34.5,613400.0,28.5304,28.5882,28.4808,28.4891,613400.0
2007-08-08 13:00:00,34.5,34.53,34.42,34.48,601900.0,28.4891,28.5138,28.423,28.4725,601900.0
2007-08-08 13:30:00,34.47,34.5,34.37,34.46,876200.0,28.4643,28.4891,28.3817,28.456,876200.0
2007-08-08 14:00:00,34.46,34.58,34.42,34.52,985100.0,28.456,28.5551,28.423,28.5056,985100.0
2007-08-08 14:30:00,34.52,34.53,34.36,34.39,746600.0,28.5056,28.5138,28.3735,28.3982,746600.0
2007-08-08 15:00:00,34.38,34.41,33.9,33.93,1707800.0,28.39,28.4147,27.9936,28.0184,1707800.0
2007-08-08 15:30:00,33.94,34.36,33.85,34.3,2868000.0,28.0266,28.3735,27.9523,28.3239,2868000.0
2007-08-09 09:30:00,33.83,34.2,33.75,33.97,1118900.0,27.9358,28.2413,27.8697,28.0514,1118900.0
2007-08-09 10:00:00,33.97,34.1,33.83,33.83,818200.0,28.0514,28.1588,27.9358,27.9358,818200.0
2007-08-09 10:30:00,33.83,34.02,33.7,33.7,1102600.0,27.9358,28.0927,27.8284,27.8284,1102600.0
2007-08-09 11:00:00,33.71,33.92,33.7,33.78,983200.0,27.8367,28.0101,27.8284,27.8945,983200.0
2007-08-09 11:30:00,33.78,33.85,33.74,33.82,873500.0,27.8945,27.9523,27.8615,27.9275,873500.0
2007-08-09 12:00:00,33.82,33.96,33.78,33.94,726500.0,27.9275,28.0431,27.8945,28.0266,726500.0
2007-08-09 12:30:00,33.94,33.95,33.81,33.9,590700.0,28.0266,28.0349,27.9193,27.9936,590700.0
2007-08-09 13:00:00,33.89,33.95,33.73,33.9,723700.0,27.9853,28.0349,27.8532,27.9936,723700.0
2007-08-09 13:30:00,33.9,34.17,33.89,34.12,796200.0,27.9936,28.2166,27.9853,28.1753,796200.0
2007-08-09 14:00:00,34.12,34.12,33.75,33.77,689700.0,28.1753,28.1753,27.8697,27.8862,689700.0
2007-08-09 14:30:00,33.77,33.86,33.6,33.6,796600.0,27.8862,27.9606,27.7459,27.7459,796600.0
2007-08-09 15:00:00,33.6,33.71,33.5,33.56,1259100.0,27.7459,27.8367,27.6633,27.7128,1259100.0
2007-08-09 15:30:00,33.58,33.61,33.04,33.04,3097100.0,27.7294,27.7541,27.2834,27.2834,3097100.0
2007-08-10 09:30:00,32.57,33.2,32.57,32.7,1157900.0,26.8953,27.4156,26.8953,27.0027,1157900.0
2007-08-10 10:00:00,32.71,32.76,32.42,32.46,1127000.0,27.0109,27.0522,26.7715,26.8045,1127000.0
2007-08-10 10:30:00,32.46,32.48,32.23,32.26,1316300.0,26.8045,26.821,26.6146,26.6393,1316300.0
2007-08-10 11:00:00,32.27,32.6,32.18,32.21,2322800.0,26.6476,26.9201,26.5733,26.598,2322800.0
2007-08-10 11:30:00,32.21,32.58,32.07,32.57,1023600.0,26.598,26.9036,26.4824,26.8953,1023600.0
2007-08-10 12:00:00,32.57,32.98,32.43,32.9,1197000.0,26.8953,27.2339,26.7797,27.1678,1197000.0
2007-08-10 12:30:00,32.91,32.98,32.76,32.78,641700.0,27.1761,27.2339,27.0522,27.0687,641700.0
2007-08-10 13:00:00,32.78,33.14,32.77,32.92,641200.0,27.0687,27.366,27.0605,27.1843,641200.0
2007-08-10 13:30:00,32.92,32.95,32.7,32.82,706400.0,27.1843,27.2091,27.0027,27.1018,706400.0
2007-08-10 14:00:00,32.82,32.97,32.72,32.81,436500.0,27.1018,27.2256,27.0192,27.0935,436500.0
2007-08-10 14:30:00,32.81,32.95,32.71,32.82,698700.0,27.0935,27.2091,27.0109,27.1018,698700.0
2007-08-10 15:00:00,32.82,33.27,32.81,33.16,1002600.0,27.1018,27.4734,27.0935,27.3825,1002600.0
2007-08-10 15:30:00,33.16,33.42,33.06,33.13,1947900.0,27.3825,27.5972,27.3,27.3578,1947900.0
2007-08-13 09:30:00,33.34,33.73,33.18,33.73,1009500.0,27.5312,27.8532,27.399,27.8532,1009500.0
2007-08-13 10:00:00,33.73,33.73,33.46,33.56,570200.0,27.8532,27.8532,27.6303,27.7128,570200.0
2007-08-13 10:30:00,33.56,33.57,33.27,33.33,428800.0,27.7128,27.7211,27.4734,27.5229,428800.0
2007-08-13 11:00:00,33.34,33.35,33.19,33.31,457900.0,27.5312,27.5394,27.4073,27.5064,457900.0
2007-08-13 11:30:00,33.31,33.4,33.23,33.3,316100.0,27.5064,27.5807,27.4403,27.4981,316100.0
2007-08-13 12:00:00,33.31,33.46,33.25,33.4,516000.0,27.5064,27.6303,27.4568,27.5807,516000.0
2007-08-13 12:30:00,33.4,33.58,33.33,33.58,420300.0,27.5807,27.7294,27.5229,27.7294,420300.0
2007-08-13 13:00:00,33.58,33.65,33.5,33.58,634900.0,27.7294,27.7872,27.6633,27.7294,634900.0
2007-08-13 13:30:00,33.58,33.69,33.53,33.67,500400.0,27.7294,27.8202,27.6881,27.8037,500400.0
2007-08-13 14:00:00,33.69,33.74,33.61,33.71,467400.0,27.8202,27.8615,27.7541,27.8367,467400.0
2007-08-13 14:30:00,33.71,33.72,33.57,33.6,403500.0,27.8367,27.845,27.7211,27.7459,403500.0
2007-08-13 15:00:00,33.61,33.65,33.4,33.53,659300.0,27.7541,27.7872,27.5807,27.6881,659300.0
2007-08-13 15:30:00,33.52,33.58,33.13,33.18,1550100.0,27.6798,27.7294,27.3578,27.399,1550100.0
2007-08-14 09:30:00,33.24,33.5,33.12,33.13,783600.0,27.4486,27.6633,27.3495,27.3578,783600.0
2007-08-14 10:00:00,33.12,33.22,32.83,32.91,684500.0,27.3495,27.4321,27.11,27.1761,684500.0
2007-08-14 10:30:00,32.89,32.89,32.42,32.5,1016300.0,27.1596,27.1596,26.7715,26.8375,1016300.0
2007-08-14 11:00:00,32.5,32.5,32.28,32.34,987300.0,26.8375,26.8375,26.6559,26.7054,987300.0
2007-08-14 11:30:00,32.34,32.46,32.25,32.43,775000.0,26.7054,26.8045,26.6311,26.7797,775000.0
2007-08-14 12:00:00,32.43,32.58,32.41,32.53,809100.0,26.7797,26.9036,26.7632,26.8623,809100.0
2007-08-14 12:30:00,32.51,32.66,32.48,32.6,492900.0,26.8458,26.9696,26.821,26.9201,492900.0
2007-08-14 13:00:00,32.6,32.61,32.43,32.5,366600.0,26.9201,26.9284,26.7797,26.8375,366600.0
2007-08-14 13:30:00,32.51,32.68,32.29,32.36,600500.0,26.8458,26.9862,26.6641,26.7219,600500.0
2007-08-14 14:00:00,32.36,32.38,32.23,32.3,868600.0,26.7219,26.7384,26.6146,26.6724,868600.0
2007-08-14 14:30:00,32.3,32.3,32.13,32.24,833200.0,26.6724,26.6724,26.532,26.6228,833200.0
2007-08-14 15:00:00,32.24,32.56,32.23,32.5,844400.0,26.6228,26.8871,26.6146,26.8375,844400.0
2007-08-14 15:30:00,32.49,32.49,32.29,32.31,1668100.0,26.8293,26.8293,26.6641,26.6806,1668100.0
2007-08-15 09:30:00,32.3,32.61,32.13,32.55,790000.0,26.6724,26.9284,26.532,26.8788,790000.0
2007-08-15 10:00:00,32.56,32.64,32.28,32.51,1337900.0,26.8871,26.9531,26.6559,26.8458,1337900.0
2007-08-15 10:30:00,32.51,32.53,32.24,32.27,900000.0,26.8458,26.8623,26.6228,26.6476,900000.0
2007-08-15 11:00:00,32.28,32.36,32.28,32.32,805000.0,26.6559,26.7219,26.6559,26.6889,805000.0
2007-08-15 11:30:00,32.32,32.33,32.16,32.23,684100.0,26.6889,26.6971,26.5568,26.6146,684100.0
2007-08-15 12:00:00,32.23,32.35,32.2,32.31,679200.0,26.6146,26.7137,26.5898,26.6806,679200.0
2007-08-15 12:30:00,32.31,32.45,32.28,32.39,601100.0,26.6806,26.7962,26.6559,26.7467,601100.0
2007-08-15 13:00:00,32.39,32.44,32.3,32.42,633000.0,26.7467,26.788,26.6724,26.7715,633000.0
2007-08-15 13:30:00,32.41,32.54,32.4,32.46,898300.0,26.7632,26.8706,26.7549,26.8045,898300.0
2007-08-15 14:00:00,32.46,32.49,32.3,32.36,740200.0,26.8045,26.8293,26.6724,26.7219,740200.0
2007-08-15 14:30:00,32.38,32.41,32.15,32.18,981200.0,26.7384,26.7632,26.5485,26.5733,981200.0
2007-08-15 15:00:00,32.18,32.26,31.82,31.84,1162600.0,26.5733,26.6393,26.276,26.2925,1162600.0
2007-08-15 15:30:00,31.84,31.99,31.63,31.69,2037500.0,26.2925,26.4164,26.1191,26.1686,2037500.0
2007-08-16 09:30:00,31.35,31.55,31.25,31.4,1682200.0,25.8879,26.053,25.8053,25.9292,1682200.0
2007-08-16 10:00:00,31.39,31.5,31.33,31.33,1289000.0,25.9209,26.0118,25.8714,25.8714,1289000.0
2007-08-16 10:30:00,31.33,31.63,31.3,31.58,1303400.0,25.8714,26.1191,25.8466,26.0778,1303400.0
2007-08-16 11:00:00,31.57,31.75,31.57,31.7,1619600.0,26.0696,26.2182,26.0696,26.1769,1619600.0
2007-08-16 11:30:00,31.7,31.77,31.6,31.67,1004800.0,26.1769,26.2347,26.0943,26.1521,1004800.0
2007-08-16 12:00:00,31.68,31.8,31.49,31.78,1730100.0,26.1604,26.2595,26.0035,26.243,1730100.0
2007-08-16 12:30:00,31.77,31.98,31.74,31.86,1325500.0,26.2347,26.4081,26.2099,26.309,1325500.0
2007-08-16 13:00:00,31.86,32.09,31.66,31.94,1009600.0,26.309,26.499,26.1439,26.3751,1009600.0
2007-08-16 13:30:00,31.93,32.09,31.86,32.0,887800.0,26.3668,26.499,26.309,26.4246,887800.0
2007-08-16 14:00:00,32.0,32.45,31.91,32.22,1532200.0,26.4246,26.7962,26.3503,26.6063,1532200.0
2007-08-16 14:30:00,32.23,32.38,32.11,32.27,1333900.0,26.6146,26.7384,26.5155,26.6476,1333900.0
2007-08-16 15:00:00,32.26,32.26,31.71,31.92,1529300.0,26.6393,26.6393,26.1852,26.3586,1529300.0
2007-08-16 15:30:00,31.92,32.63,31.89,32.61,2124300.0,26.3586,26.9449,26.3338,26.9284,2124300.0
2007-08-17 09:30:00,33.38,33.55,32.58,32.69,2447500.0,27.5642,27.7046,26.9036,26.9944,2447500.0
2007-08-17 10:00:00,32.69,32.81,32.61,32.68,1238500.0,26.9944,27.0935,26.9284,26.9862,1238500.0
2007-08-17 10:30:00,32.68,32.72,32.38,32.39,1317800.0,26.9862,27.0192,26.7384,26.7467,1317800.0
2007-08-17 11:00:00,32.4,32.51,32.3,32.4,1340400.0,26.7549,26.8458,26.6724,26.7549,1340400.0
2007-08-17 11:30:00,32.4,32.58,32.35,32.53,1156800.0,26.7549,26.9036,26.7137,26.8623,1156800.0
2007-08-17 12:00:00,32.53,32.57,32.43,32.49,593100.0,26.8623,26.8953,26.7797,26.8293,593100.0
2007-08-17 12:30:00,32.49,32.68,32.49,32.58,908600.0,26.8293,26.9862,26.8293,26.9036,908600.0
2007-08-17 13:00:00,32.58,32.79,32.58,32.72,864700.0,26.9036,27.077,26.9036,27.0192,864700.0
2007-08-17 13:30:00,32.72,32.73,32.5,32.53,597400.0,27.0192,27.0274,26.8375,26.8623,597400.0
2007-08-17 14:00:00,32.52,32.54,32.4,32.48,504200.0,26.854,26.8706,26.7549,26.821,504200.0
2007-08-17 14:30:00,32.48,32.63,32.44,32.52,647200.0,26.821,26.9449,26.788,26.854,647200.0
2007-08-17 15:00:00,32.51,32.7,32.46,32.65,1193400.0,26.8458,27.0027,26.8045,26.9614,1193400.0
2007-08-17 15:30:00,32.65,32.76,32.56,32.66,1731500.0,26.9614,27.0522,26.8871,26.9696,1731500.0
2007-08-20 09:30:00,32.78,32.9,32.72,32.78,951400.0,27.0687,27.1678,27.0192,27.0687,951400.0
2007-08-20 10:00:00,32.79,32.88,32.68,32.85,1006000.0,27.077,27.1513,26.9862,27.1265,1006000.0
2007-08-20 10:30:00,32.85,32.9,32.76,32.83,834000.0,27.1265,27.1678,27.0522,27.11,834000.0
2007-08-20 11:00:00,32.83,32.91,32.79,32.84,589600.0,27.11,27.1761,27.077,27.1183,589600.0
2007-08-20 11:30:00,32.83,32.87,32.71,32.76,564300.0,27.11,27.1431,27.0109,27.0522,564300.0
2007-08-20 12:00:00,32.76,32.81,32.56,32.58,698200.0,27.0522,27.0935,26.8871,26.9036,698200.0
2007-08-20 12:30:00,32.59,32.68,32.52,32.53,374800.0,26.9118,26.9862,26.854,26.8623,374800.0
2007-08-20 13:00:00,32.53,32.65,32.53,32.57,383200.0,26.8623,26.9614,26.8623,26.8953,383200.0
2007-08-20 13:30:00,32.58,32.68,32.53,32.65,446500.0,26.9036,26.9862,26.8623,26.9614,446500.0
2007-08-20 14:00:00,32.65,32.7,32.58,32.69,504300.0,26.9614,27.0027,26.9036,26.9944,504300.0
2007-08-20 14:30:00,32.69,32.78,32.64,32.78,704600.0,26.9944,27.0687,26.9531,27.0687,704600.0
2007-08-20 15:00:00,32.78,33.11,32.75,32.99,912200.0,27.0687,27.3412,27.044,27.2421,912200.0
2007-08-20 15:30:00,32.99,33.0,32.85,32.9,1313600.0,27.2421,27.2504,27.1265,27.1678,1313600.0
2007-08-21 09:30:00,32.71,33.05,32.64,33.01,606400.0,27.0109,27.2917,26.9531,27.2587,606400.0
2007-08-21 10:00:00,33.02,33.04,32.87,33.01,768500.0,27.2669,27.2834,27.1431,27.2587,768500.0
2007-08-21 10:30:00,33.02,33.09,32.95,33.08,502800.0,27.2669,27.3247,27.2091,27.3165,502800.0
2007-08-21 11:00:00,33.08,33.24,33.01,33.24,759900.0,27.3165,27.4486,27.2587,27.4486,759900.0
2007-08-21 11:30:00,33.24,33.27,33.13,33.21,600600.0,27.4486,27.4734,27.3578,27.4238,600600.0
2007-08-21 12:00:00,33.21,33.31,33.18,33.28,416900.0,27.4238,27.5064,27.399,27.4816,416900.0
2007-08-21 12:30:00,33.28,33.3,33.12,33.23,623700.0,27.4816,27.4981,27.3495,27.4403,623700.0
2007-08-21 13:00:00,33.23,33.32,33.2,33.31,353800.0,27.4403,27.5147,27.4156,27.5064,353800.0
2007-08-21 13:30:00,33.3,33.39,33.28,33.37,534200.0,27.4981,27.5725,27.4816,27.5559,534200.0
2007-08-21 14:00:00,33.37,33.42,33.33,33.39,622100.0,27.5559,27.5972,27.5229,27.5725,622100.0
2007-08-21 14:30:00,33.38,33.4,33.3,33.34,751200.0,27.5642,27.5807,27.4981,27.5312,751200.0
2007-08-21 15:00:00,33.34,33.38,33.26,33.38,1212100.0,27.5312,27.5642,27.4651,27.5642,1212100.0
2007-08-21 15:30:00,33.38,33.45,33.23,33.31,1444000.0,27.5642,27.622,27.4403,27.5064,1444000.0
2007-08-22 09:30:00,33.58,33.6,33.44,33.52,893100.0,27.7294,27.7459,27.6137,27.6798,893100.0
2007-08-22 10:00:00,33.52,33.54,33.15,33.25,856900.0,27.6798,27.6963,27.3743,27.4568,856900.0
2007-08-22 10:30:00,33.26,33.48,33.24,33.38,344700.0,27.4651,27.6468,27.4486,27.5642,344700.0
2007-08-22 11:00:00,33.37,33.4,33.22,33.22,526900.0,27.5559,27.5807,27.4321,27.4321,526900.0
2007-08-22 11:30:00,33.22,33.34,33.22,33.26,351100.0,27.4321,27.5312,27.4321,27.4651,351100.0
2007-08-22 12:00:00,33.26,33.34,33.24,33.27,390700.0,27.4651,27.5312,27.4486,27.4734,390700.0
2007-08-22 12:30:00,33.27,33.33,33.11,33.29,528300.0,27.4734,27.5229,27.3412,27.4899,528300.0
2007-08-22 13:00:00,33.29,33.31,33.13,33.19,382400.0,27.4899,27.5064,27.3578,27.4073,382400.0
2007-08-22 13:30:00,33.19,33.45,33.19,33.41,449400.0,27.4073,27.622,27.4073,27.589,449400.0
2007-08-22 14:00:00,33.41,33.45,33.3,33.33,1057500.0,27.589,27.622,27.4981,27.5229,1057500.0
2007-08-22 14:30:00,33.33,33.49,33.32,33.45,882200.0,27.5229,27.655,27.5147,27.622,882200.0
2007-08-22 15:00:00,33.46,33.55,33.38,33.5,603100.0,27.6303,27.7046,27.5642,27.6633,603100.0
2007-08-22 15:30:00,33.51,33.68,33.51,33.54,1983300.0,27.6715,27.8119,27.6715,27.6963,1983300.0
2007-08-23 09:30:00,33.75,33.98,33.43,33.62,871300.0,27.8697,28.0597,27.6055,27.7624,871300.0
2007-08-23 10:00:00,33.62,33.62,33.45,33.47,865300.0,27.7624,27.7624,27.622,27.6385,865300.0
2007-08-23 10:30:00,33.47,33.56,33.46,33.53,607200.0,27.6385,27.7128,27.6303,27.6881,607200.0
2007-08-23 11:00:00,33.51,33.53,33.28,33.4,787400.0,27.6715,27.6881,27.4816,27.5807,787400.0
2007-08-23 11:30:00,33.4,33.4,33.1,33.13,636300.0,27.5807,27.5807,27.333,27.3578,636300.0
2007-08-23 12:00:00,33.13,33.24,33.12,33.18,503100.0,27.3578,27.4486,27.3495,27.399,503100.0
2007-08-23 12:30:00,33.19,33.27,33.12,33.15,529200.0,27.4073,27.4734,27.3495,27.3743,529200.0
2007-08-23 13:00:00,33.15,33.24,33.12,33.19,561700.0,27.3743,27.4486,27.3495,27.4073,561700.0
2007-08-23 13:30:00,33.18,33.24,33.15,33.24,426700.0,27.399,27.4486,27.3743,27.4486,426700.0
2007-08-23 14:00:00,33.24,33.25,33.16,33.17,415700.0,27.4486,27.4568,27.3825,27.3908,415700.0
2007-08-23 14:30:00,33.17,33.2,33.0,33.08,559300.0,27.3908,27.4156,27.2504,27.3165,559300.0
2007-08-23 15:00:00,33.07,33.13,32.97,33.11,1074500.0,27.3082,27.3578,27.2256,27.3412,1074500.0
2007-08-23 15:30:00,33.11,33.21,33.03,33.16,1661300.0,27.3412,27.4238,27.2752,27.3825,1661300.0
2007-08-24 09:30:00,33.27,33.31,33.14,33.22,480400.0,27.4734,27.5064,27.366,27.4321,480400.0
2007-08-24 10:00:00,33.22,33.41,33.12,33.36,782200.0,27.4321,27.589,27.3495,27.5477,782200.0
2007-08-24 10:30:00,33.36,33.5,33.32,33.49,493000.0,27.5477,27.6633,27.5147,27.655,493000.0
2007-08-24 11:00:00,33.49,33.54,33.45,33.51,394700.0,27.655,27.6963,27.622,27.6715,394700.0
2007-08-24 11:30:00,33.51,33.54,33.4,33.54,364000.0,27.6715,27.6963,27.5807,27.6963,364000.0
2007-08-24 12:00:00,33.54,33.64,33.53,33.6,435300.0,27.6963,27.7789,27.6881,27.7459,435300.0
2007-08-24 12:30:00,33.6,33.64,33.56,33.62,269000.0,27.7459,27.7789,27.7128,27.7624,269000.0
2007-08-24 13:00:00,33.62,33.66,33.58,33.65,280000.0,27.7624,27.7954,27.7294,27.7872,280000.0
2007-08-24 13:30:00,33.64,33.7,33.58,33.7,424900.0,27.7789,27.8284,27.7294,27.8284,424900.0
2007-08-24 14:00:00,33.69,33.78,33.67,33.67,547000.0,27.8202,27.8945,27.8037,27.8037,547000.0
2007-08-24 14:30:00,33.67,33.88,33.67,33.88,520200.0,27.8037,27.9771,27.8037,27.9771,520200.0
2007-08-24 15:00:00,33.88,33.88,33.73,33.79,491800.0,27.9771,27.9771,27.8532,27.9028,491800.0
2007-08-24 15:30:00,33.79,33.89,33.78,33.85,1363600.0,27.9028,27.9853,27.8945,27.9523,1363600.0
2007-08-27 09:30:00,33.74,33.85,33.67,33.78,479400.0,27.8615,27.9523,27.8037,27.8945,479400.0
2007-08-27 10:00:00,33.78,33.85,33.49,33.67,732500.0,27.8945,27.9523,27.655,27.8037,732500.0
2007-08-27 10:30:00,33.68,33.72,33.59,33.66,682100.0,27.8119,27.845,27.7376,27.7954,682100.0
2007-08-27 11:00:00,33.66,33.76,33.65,33.71,410500.0,27.7954,27.878,27.7872,27.8367,410500.0
2007-08-27 11:30:00,33.72,33.8,33.6,33.78,654900.0,27.845,27.911,27.7459,27.8945,654900.0
2007-08-27 12:00:00,33.77,33.97,33.76,33.93,483300.0,27.8862,28.0514,27.878,28.0184,483300.0
2007-08-27 12:30:00,33.92,34.04,33.86,33.86,511500.0,28.0101,28.1092,27.9606,27.9606,511500.0
2007-08-27 13:00:00,33.87,34.02,33.85,33.98,275800.0,27.9688,28.0927,27.9523,28.0597,275800.0
2007-08-27 13:30:00,33.99,34.04,33.96,33.98,318100.0,28.0679,28.1092,28.0431,28.0597,318100.0
2007-08-27 14:00:00,33.99,34.02,33.97,34.02,288100.0,28.0679,28.0927,28.0514,28.0927,288100.0
2007-08-27 14:30:00,34.02,34.08,33.94,33.95,459900.0,28.0927,28.1422,28.0266,28.0349,459900.0
2007-08-27 15:00:00,33.96,34.04,33.92,33.93,557900.0,28.0431,28.1092,28.0101,28.0184,557900.0
2007-08-27 15:30:00,33.94,34.07,33.82,33.89,1020800.0,28.0266,28.134,27.9275,27.9853,1020800.0
2007-08-28 09:30:00,33.75,33.79,33.6,33.62,571500.0,27.8697,27.9028,27.7459,27.7624,571500.0
2007-08-28 10:00:00,33.63,33.76,33.63,33.7,641300.0,27.7706,27.878,27.7706,27.8284,641300.0
2007-08-28 10:30:00,33.69,33.71,33.53,33.61,448400.0,27.8202,27.8367,27.6881,27.7541,448400.0
2007-08-28 11:00:00,33.61,33.67,33.6,33.66,468100.0,27.7541,27.8037,27.7459,27.7954,468100.0
2007-08-28 11:30:00,33.65,33.68,33.52,33.58,492500.0,27.7872,27.8119,27.6798,27.7294,492500.0
2007-08-28 12:00:00,33.57,33.59,33.5,33.5,604700.0,27.7211,27.7376,27.6633,27.6633,604700.0
2007-08-28 12:30:00,33.5,33.53,33.45,33.48,541800.0,27.6633,27.6881,27.622,27.6468,541800.0
2007-08-28 13:00:00,33.49,33.49,33.42,33.48,195000.0,27.655,27.655,27.5972,27.6468,195000.0
2007-08-28 13:30:00,33.48,33.55,33.47,33.51,355200.0,27.6468,27.7046,27.6385,27.6715,355200.0
2007-08-28 14:00:00,33.51,33.55,33.4,33.42,705000.0,27.6715,27.7046,27.5807,27.5972,705000.0
2007-08-28 14:30:00,33.41,33.48,33.38,33.47,493100.0,27.589,27.6468,27.5642,27.6385,493100.0
2007-08-28 15:00:00,33.47,33.52,33.45,33.47,566600.0,27.6385,27.6798,27.622,27.6385,566600.0
2007-08-28 15:30:00,33.47,33.49,33.07,33.18,1982500.0,27.6385,27.655,27.3082,27.399,1982500.0
2007-08-29 09:30:00,33.3,33.4,33.22,33.29,502100.0,27.4981,27.5807,27.4321,27.4899,502100.0
2007-08-29 10:00:00,33.29,33.3,33.07,33.2,874000.0,27.4899,27.4981,27.3082,27.4156,874000.0
2007-08-29 10:30:00,33.2,33.23,33.11,33.22,669600.0,27.4156,27.4403,27.3412,27.4321,669600.0
2007-08-29 11:00:00,33.21,33.32,33.19,33.24,738400.0,27.4238,27.5147,27.4073,27.4486,738400.0
2007-08-29 11:30:00,33.24,33.29,33.16,33.27,525400.0,27.4486,27.4899,27.3825,27.4734,525400.0
2007-08-29 12:00:00,33.27,33.28,33.22,33.25,477700.0,27.4734,27.4816,27.4321,27.4568,477700.0
2007-08-29 12:30:00,33.24,33.28,33.23,33.26,194200.0,27.4486,27.4816,27.4403,27.4651,194200.0
2007-08-29 13:00:00,33.26,33.28,33.21,33.24,246000.0,27.4651,27.4816,27.4238,27.4486,246000.0
2007-08-29 13:30:00,33.23,33.29,33.2,33.27,419100.0,27.4403,27.4899,27.4156,27.4734,419100.0
2007-08-29 14:00:00,33.28,33.44,33.27,33.4,516600.0,27.4816,27.6137,27.4734,27.5807,516600.0
2007-08-29 14:30:00,33.4,33.53,33.39,33.5,587900.0,27.5807,27.6881,27.5725,27.6633,587900.0
2007-08-29 15:00:00,33.49,33.71,33.49,33.67,697300.0,27.655,27.8367,27.655,27.8037,697300.0
2007-08-29 15:30:00,33.67,33.95,33.66,33.87,1319900.0,27.8037,28.0349,27.7954,27.9688,1319900.0
2007-08-30 09:30:00,33.57,33.74,33.37,33.49,702100.0,27.7211,27.8615,27.5559,27.655,702100.0
2007-08-30 10:00:00,33.5,33.54,33.4,33.47,654800.0,27.6633,27.6963,27.5807,27.6385,654800.0
2007-08-30 10:30:00,33.47,33.54,33.44,33.49,476700.0,27.6385,27.6963,27.6137,27.655,476700.0
2007-08-30 11:00:00,33.49,33.71,33.45,33.71,957700.0,27.655,27.8367,27.622,27.8367,957700.0
2007-08-30 11:30:00,33.71,33.74,33.58,33.6,335500.0,27.8367,27.8615,27.7294,27.7459,335500.0
2007-08-30 12:00:00,33.6,33.61,33.43,33.47,459200.0,27.7459,27.7541,27.6055,27.6385,459200.0
2007-08-30 12:30:00,33.46,33.61,33.45,33.59,333900.0,27.6303,27.7541,27.622,27.7376,333900.0
2007-08-30 13:00:00,33.59,33.61,33.42,33.48,310500.0,27.7376,27.7541,27.5972,27.6468,310500.0
2007-08-30 13:30:00,33.47,33.53,33.4,33.52,562200.0,27.6385,27.6881,27.5807,27.6798,562200.0
2007-08-30 14:00:00,33.52,33.68,33.44,33.45,242800.0,27.6798,27.8119,27.6137,27.622,242800.0
2007-08-30 14:30:00,33.45,33.48,33.33,33.34,487100.0,27.622,27.6468,27.5229,27.5312,487100.0
2007-08-30 15:00:00,33.34,33.56,33.34,33.49,318200.0,27.5312,27.7128,27.5312,27.655,318200.0
2007-08-30 15:30:00,33.5,33.57,33.41,33.48,1079500.0,27.6633,27.7211,27.589,27.6468,1079500.0
2007-08-31 09:30:00,33.74,33.8,33.6,33.71,480400.0,27.8615,27.911,27.7459,27.8367,480400.0
2007-08-31 10:00:00,33.71,33.75,33.53,33.61,598200.0,27.8367,27.8697,27.6881,27.7541,598200.0
2007-08-31 10:30:00,33.59,33.65,33.55,33.56,313700.0,27.7376,27.7872,27.7046,27.7128,313700.0
2007-08-31 11:00:00,33.57,33.61,33.45,33.48,366400.0,27.7211,27.7541,27.622,27.6468,366400.0
2007-08-31 11:30:00,33.48,33.76,33.48,33.72,386100.0,27.6468,27.878,27.6468,27.845,386100.0
2007-08-31 12:00:00,33.72,33.73,33.69,33.69,179400.0,27.845,27.8532,27.8202,27.8202,179400.0
2007-08-31 12:30:00,33.69,33.82,33.69,33.75,315800.0,27.8202,27.9275,27.8202,27.8697,315800.0
2007-08-31 13:00:00,33.75,33.81,33.74,33.78,193100.0,27.8697,27.9193,27.8615,27.8945,193100.0
2007-08-31 13:30:00,33.77,33.78,33.68,33.7,423500.0,27.8862,27.8945,27.8119,27.8284,423500.0
2007-08-31 14:00:00,33.7,33.71,33.6,33.63,519800.0,27.8284,27.8367,27.7459,27.7706,519800.0
2007-08-31 14:30:00,33.64,33.68,33.6,33.62,310000.0,27.7789,27.8119,27.7459,27.7624,310000.0
2007-08-31 15:00:00,33.63,33.72,33.62,33.72,458100.0,27.7706,27.845,27.7624,27.845,458100.0
2007-08-31 15:30:00,33.72,33.81,33.54,33.55,1020100.0,27.845,27.9193,27.6963,27.7046,1020100.0
2007-09-04 09:30:00,33.51,33.89,33.5,33.73,770400.0,27.6715,27.9853,27.6633,27.8532,770400.0
2007-09-04 10:00:00,33.74,33.89,33.71,33.88,664300.0,27.8615,27.9853,27.8367,27.9771,664300.0
2007-09-04 10:30:00,33.88,34.06,33.88,33.99,678000.0,27.9771,28.1257,27.9771,28.0679,678000.0
2007-09-04 11:00:00,34.0,34.07,33.97,34.03,419800.0,28.0762,28.134,28.0514,28.1009,419800.0
2007-09-04 11:30:00,34.03,34.05,33.98,33.99,258100.0,28.1009,28.1175,28.0597,28.0679,258100.0
2007-09-04 12:00:00,33.99,34.05,33.98,34.01,295800.0,28.0679,28.1175,28.0597,28.0844,295800.0
2007-09-04 12:30:00,34.01,34.02,33.97,34.0,362400.0,28.0844,28.0927,28.0514,28.0762,362400.0
2007-09-04 13:00:00,34.01,34.09,33.97,34.0,303400.0,28.0844,28.1505,28.0514,28.0762,303400.0
2007-09-04 13:30:00,34.0,34.09,34.0,34.04,517100.0,28.0762,28.1505,28.0762,28.1092,517100.0
2007-09-04 14:00:00,34.03,34.09,34.0,34.07,647500.0,28.1009,28.1505,28.0762,28.134,647500.0
2007-09-04 14:30:00,34.08,34.2,34.08,34.18,409400.0,28.1422,28.2413,28.1422,28.2248,409400.0
2007-09-04 15:00:00,34.19,34.3,34.16,34.23,728700.0,28.2331,28.3239,28.2083,28.2661,728700.0
2007-09-04 15:30:00,34.24,34.25,34.09,34.13,1778400.0,28.2744,28.2826,28.1505,28.1835,1778400.0
2007-09-05 09:30:00,33.84,34.1,33.74,33.98,693000.0,27.9441,28.1588,27.8615,28.0597,693000.0
2007-09-05 10:00:00,33.98,34.07,33.93,34.02,715000.0,28.0597,28.134,28.0184,28.0927,715000.0
2007-09-05 10:30:00,34.02,34.06,33.95,33.96,579300.0,28.0927,28.1257,28.0349,28.0431,579300.0
2007-09-05 11:00:00,33.96,33.96,33.8,33.92,635100.0,28.0431,28.0431,27.911,28.0101,635100.0
2007-09-05 11:30:00,33.91,33.93,33.87,33.91,312100.0,28.0019,28.0184,27.9688,28.0019,312100.0
2007-09-05 12:00:00,33.91,33.97,33.88,33.96,318600.0,28.0019,28.0514,27.9771,28.0431,318600.0
2007-09-05 12:30:00,33.96,33.98,33.93,33.96,291400.0,28.0431,28.0597,28.0184,28.0431,291400.0
2007-09-05 13:00:00,33.97,34.05,33.95,34.03,408400.0,28.0514,28.1175,28.0349,28.1009,408400.0
2007-09-05 13:30:00,34.03,34.04,33.84,33.88,453600.0,28.1009,28.1092,27.9441,27.9771,453600.0
2007-09-05 14:00:00,33.89,33.92,33.83,33.88,497500.0,27.9853,28.0101,27.9358,27.9771,497500.0
2007-09-05 14:30:00,33.88,34.0,33.87,33.99,449100.0,27.9771,28.0762,27.9688,28.0679,449100.0
2007-09-05 15:00:00,33.98,34.1,33.97,34.06,590100.0,28.0597,28.1588,28.0514,28.1257,590100.0
2007-09-05 15:30:00,34.07,34.1,33.93,34.01,1705200.0,28.134,28.1588,28.0184,28.0844,1705200.0
2007-09-06 09:30:00,34.22,34.25,33.99,34.0,398600.0,28.2578,28.2826,28.0679,28.0762,398600.0
2007-09-06 10:00:00,34.01,34.04,33.87,33.91,447900.0,28.0844,28.1092,27.9688,28.0019,447900.0
2007-09-06 10:30:00,33.92,34.05,33.9,33.98,344700.0,28.0101,28.1175,27.9936,28.0597,344700.0
2007-09-06 11:00:00,33.98,34.16,33.97,34.15,339000.0,28.0597,28.2083,28.0514,28.2,339000.0
2007-09-06 11:30:00,34.14,34.37,34.14,34.33,671000.0,28.1918,28.3817,28.1918,28.3487,671000.0
2007-09-06 12:00:00,34.33,34.4,34.27,34.28,627100.0,28.3487,28.4065,28.2991,28.3074,627100.0
2007-09-06 12:30:00,34.29,34.34,34.21,34.3,658500.0,28.3156,28.3569,28.2496,28.3239,658500.0
2007-09-06 13:00:00,34.3,34.33,34.19,34.25,359600.0,28.3239,28.3487,28.2331,28.2826,359600.0
2007-09-06 13:30:00,34.24,34.31,34.21,34.31,322100.0,28.2744,28.3322,28.2496,28.3322,322100.0
2007-09-06 14:00:00,34.31,34.43,34.29,34.39,1514600.0,28.3322,28.4313,28.3156,28.3982,1514600.0
2007-09-06 14:30:00,34.39,34.48,34.38,34.41,615200.0,28.3982,28.4725,28.39,28.4147,615200.0
2007-09-06 15:00:00,34.41,34.45,34.34,34.41,426900.0,28.4147,28.4478,28.3569,28.4147,426900.0
2007-09-06 15:30:00,34.41,34.45,34.4,34.44,1027500.0,28.4147,28.4478,28.4065,28.4395,1027500.0
2007-09-07 09:30:00,33.93,34.16,33.9,34.02,614900.0,28.0184,28.2083,27.9936,28.0927,614900.0
2007-09-07 10:00:00,34.03,34.04,33.86,33.87,645900.0,28.1009,28.1092,27.9606,27.9688,645900.0
2007-09-07 10:30:00,33.87,33.87,33.59,33.65,859400.0,27.9688,27.9688,27.7376,27.7872,859400.0
2007-09-07 11:00:00,33.66,33.72,33.59,33.7,593900.0,27.7954,27.845,27.7376,27.8284,593900.0
2007-09-07 11:30:00,33.7,33.76,33.69,33.75,569900.0,27.8284,27.878,27.8202,27.8697,569900.0
2007-09-07 12:00:00,33.74,33.82,33.73,33.82,560600.0,27.8615,27.9275,27.8532,27.9275,560600.0
2007-09-07 12:30:00,33.82,33.85,33.74,33.8,302700.0,27.9275,27.9523,27.8615,27.911,302700.0
2007-09-07 13:00:00,33.8,33.82,33.71,33.71,357700.0,27.911,27.9275,27.8367,27.8367,357700.0
2007-09-07 13:30:00,33.71,33.74,33.65,33.67,658200.0,27.8367,27.8615,27.7872,27.8037,658200.0
2007-09-07 14:00:00,33.68,33.73,33.64,33.72,661100.0,27.8119,27.8532,27.7789,27.845,661100.0
2007-09-07 14:30:00,33.71,33.79,33.6,33.61,515900.0,27.8367,27.9028,27.7459,27.7541,515900.0
2007-09-07 15:00:00,33.62,33.73,33.59,33.63,859900.0,27.7624,27.8532,27.7376,27.7706,859900.0
2007-09-07 15:30:00,33.64,33.69,33.47,33.6,1898400.0,27.7789,27.8202,27.6385,27.7459,1898400.0
2007-09-10 09:30:00,33.59,33.78,33.56,33.76,443000.0,27.7376,27.8945,27.7128,27.878,443000.0
2007-09-10 10:00:00,33.77,33.87,33.62,33.63,414000.0,27.8862,27.9688,27.7624,27.7706,414000.0
2007-09-10 10:30:00,33.62,33.7,33.36,33.42,695700.0,27.7624,27.8284,27.5477,27.5972,695700.0
2007-09-10 11:00:00,33.42,33.44,33.23,33.34,375400.0,27.5972,27.6137,27.4403,27.5312,375400.0
2007-09-10 11:30:00,33.34,33.45,33.32,33.44,347600.0,27.5312,27.622,27.5147,27.6137,347600.0
2007-09-10 12:00:00,33.44,33.51,33.39,33.45,255700.0,27.6137,27.6715,27.5725,27.622,255700.0
2007-09-10 12:30:00,33.46,33.49,33.4,33.48,236800.0,27.6303,27.655,27.5807,27.6468,236800.0
2007-09-10 13:00:00,33.47,33.55,33.42,33.54,309800.0,27.6385,27.7046,27.5972,27.6963,309800.0
2007-09-10 13:30:00,33.54,33.56,33.42,33.51,316600.0,27.6963,27.7128,27.5972,27.6715,316600.0
2007-09-10 14:00:00,33.5,33.59,33.47,33.58,297200.0,27.6633,27.7376,27.6385,27.7294,297200.0
2007-09-10 14:30:00,33.58,33.6,33.47,33.54,261600.0,27.7294,27.7459,27.6385,27.6963,261600.0
2007-09-10 15:00:00,33.54,33.73,33.52,33.66,495600.0,27.6963,27.8532,27.6798,27.7954,495600.0
2007-09-10 15:30:00,33.65,33.73,33.52,33.54,777400.0,27.7872,27.8532,27.6798,27.6963,777400.0
2007-09-11 09:30:00,33.63,33.7,33.49,33.53,378500.0,27.7706,27.8284,27.655,27.6881,378500.0
2007-09-11 10:00:00,33.53,33.62,33.47,33.59,475700.0,27.6881,27.7624,27.6385,27.7376,475700.0
2007-09-11 10:30:00,33.6,33.65,33.58,33.58,564800.0,27.7459,27.7872,27.7294,27.7294,564800.0
2007-09-11 11:00:00,33.58,33.59,33.45,33.5,439800.0,27.7294,27.7376,27.622,27.6633,439800.0
2007-09-11 11:30:00,33.49,33.5,33.33,33.4,807100.0,27.655,27.6633,27.5229,27.5807,807100.0
2007-09-11 12:00:00,33.4,33.41,33.32,33.35,416800.0,27.5807,27.589,27.5147,27.5394,416800.0
2007-09-11 12:30:00,33.36,33.4,33.32,33.35,334700.0,27.5477,27.5807,27.5147,27.5394,334700.0
2007-09-11 13:00:00,33.35,33.4,33.29,33.36,408800.0,27.5394,27.5807,27.4899,27.5477,408800.0
2007-09-11 13:30:00,33.36,33.44,33.34,33.4,484400.0,27.5477,27.6137,27.5312,27.5807,484400.0
2007-09-11 14:00:00,33.39,33.56,33.39,33.55,590300.0,27.5725,27.7128,27.5725,27.7046,590300.0
2007-09-11 14:30:00,33.55,33.58,33.46,33.48,490000.0,27.7046,27.7294,27.6303,27.6468,490000.0
2007-09-11 15:00:00,33.48,33.54,33.47,33.5,426300.0,27.6468,27.6963,27.6385,27.6633,426300.0
2007-09-11 15:30:00,33.5,33.55,33.45,33.5,1441300.0,27.6633,27.7046,27.622,27.6633,1441300.0
2007-09-12 09:30:00,33.53,33.82,33.45,33.54,660200.0,27.6881,27.9275,27.622,27.6963,660200.0
2007-09-12 10:00:00,33.55,33.71,33.48,33.63,464700.0,27.7046,27.8367,27.6468,27.7706,464700.0
2007-09-12 10:30:00,33.64,33.73,33.57,33.68,437200.0,27.7789,27.8532,27.7211,27.8119,437200.0
2007-09-12 11:00:00,33.68,33.78,33.65,33.74,568400.0,27.8119,27.8945,27.7872,27.8615,568400.0
2007-09-12 11:30:00,33.74,33.75,33.67,33.72,358600.0,27.8615,27.8697,27.8037,27.845,358600.0
2007-09-12 12:00:00,33.72,33.72,33.53,33.54,387000.0,27.845,27.845,27.6881,27.6963,387000.0
2007-09-12 12:30:00,33.54,33.59,33.51,33.55,487200.0,27.6963,27.7376,27.6715,27.7046,487200.0
2007-09-12 13:00:00,33.55,33.57,33.43,33.44,454400.0,27.7046,27.7211,27.6055,27.6137,454400.0
2007-09-12 13:30:00,33.44,33.56,33.41,33.51,549900.0,27.6137,27.7128,27.589,27.6715,549900.0
2007-09-12 14:00:00,33.51,33.64,33.5,33.62,475700.0,27.6715,27.7789,27.6633,27.7624,475700.0
2007-09-12 14:30:00,33.61,33.7,33.61,33.7,439000.0,27.7541,27.8284,27.7541,27.8284,439000.0
2007-09-12 15:00:00,33.7,33.77,33.64,33.72,773700.0,27.8284,27.8862,27.7789,27.845,773700.0
2007-09-12 15:30:00,33.72,33.77,33.67,33.75,1346400.0,27.845,27.8862,27.8037,27.8697,1346400.0
2007-09-13 09:30:00,33.8,33.9,33.7,33.7,563100.0,27.911,27.9936,27.8284,27.8284,563100.0
2007-09-13 10:00:00,33.69,33.71,33.59,33.64,488100.0,27.8202,27.8367,27.7376,27.7789,488100.0
2007-09-13 10:30:00,33.63,33.72,33.63,33.69,341300.0,27.7706,27.845,27.7706,27.8202,341300.0
2007-09-13 11:00:00,33.69,33.74,33.61,33.71,472300.0,27.8202,27.8615,27.7541,27.8367,472300.0
2007-09-13 11:30:00,33.71,33.74,33.59,33.63,406100.0,27.8367,27.8615,27.7376,27.7706,406100.0
2007-09-13 12:00:00,33.63,33.73,33.6,33.69,250900.0,27.7706,27.8532,27.7459,27.8202,250900.0
2007-09-13 12:30:00,33.69,33.7,33.64,33.68,186600.0,27.8202,27.8284,27.7789,27.8119,186600.0
2007-09-13 13:00:00,33.68,33.8,33.66,33.69,405900.0,27.8119,27.911,27.7954,27.8202,405900.0
2007-09-13 13:30:00,33.69,33.72,33.67,33.7,504400.0,27.8202,27.845,27.8037,27.8284,504400.0
2007-09-13 14:00:00,33.69,33.71,33.53,33.53,553400.0,27.8202,27.8367,27.6881,27.6881,553400.0
2007-09-13 14:30:00,33.53,33.55,33.49,33.5,327800.0,27.6881,27.7046,27.655,27.6633,327800.0
2007-09-13 15:00:00,33.5,33.61,33.44,33.5,686800.0,27.6633,27.7541,27.6137,27.6633,686800.0
2007-09-13 15:30:00,33.49,33.53,33.45,33.53,1277200.0,27.655,27.6881,27.622,27.6881,1277200.0
2007-09-14 09:30:00,33.32,33.46,33.0,33.17,995000.0,27.5147,27.6303,27.2504,27.3908,995000.0
2007-09-14 10:00:00,33.17,33.34,33.16,33.31,842500.0,27.3908,27.5312,27.3825,27.5064,842500.0
2007-09-14 10:30:00,33.31,33.54,33.31,33.43,738400.0,27.5064,27.6963,27.5064,27.6055,738400.0
2007-09-14 11:00:00,33.43,33.5,33.4,33.4,407600.0,27.6055,27.6633,27.5807,27.5807,407600.0
2007-09-14 11:30:00,33.4,33.6,33.36,33.54,467200.0,27.5807,27.7459,27.5477,27.6963,467200.0
2007-09-14 12:00:00,33.54,33.6,33.53,33.53,234900.0,27.6963,27.7459,27.6881,27.6881,234900.0
2007-09-14 12:30:00,33.53,33.56,33.49,33.55,482500.0,27.6881,27.7128,27.655,27.7046,482500.0
2007-09-14 13:00:00,33.56,33.85,33.55,33.81,621900.0,27.7128,27.9523,27.7046,27.9193,621900.0
2007-09-14 13:30:00,33.81,33.82,33.37,33.73,676800.0,27.9193,27.9275,27.5559,27.8532,676800.0
2007-09-14 14:00:00,33.74,33.75,33.37,33.72,576700.0,27.8615,27.8697,27.5559,27.845,576700.0
2007-09-14 14:30:00,33.71,33.72,33.54,33.57,435200.0,27.8367,27.845,27.6963,27.7211,435200.0
2007-09-14 15:00:00,33.56,33.67,33.55,33.62,519100.0,27.7128,27.8037,27.7046,27.7624,519100.0
2007-09-14 15:30:00,33.61,33.65,33.56,33.6,1072200.0,27.7541,27.7872,27.7128,27.7459,1072200.0
2007-09-17 09:30:00,33.36,33.45,33.07,33.11,801900.0,27.5477,27.622,27.3082,27.3412,801900.0
2007-09-17 10:00:00,33.1,33.32,33.08,33.27,471700.0,27.333,27.5147,27.3165,27.4734,471700.0
2007-09-17 10:30:00,33.27,33.27,33.06,33.11,562000.0,27.4734,27.4734,27.3,27.3412,562000.0
2007-09-17 11:00:00,33.1,33.24,33.09,33.18,435400.0,27.333,27.4486,27.3247,27.399,435400.0
2007-09-17 11:30:00,33.17,33.18,33.1,33.14,405600.0,27.3908,27.399,27.333,27.366,405600.0
2007-09-17 12:00:00,33.14,33.33,33.11,33.32,386200.0,27.366,27.5229,27.3412,27.5147,386200.0
2007-09-17 12:30:00,33.32,33.33,33.25,33.3,352500.0,27.5147,27.5229,27.4568,27.4981,352500.0
2007-09-17 13:00:00,33.31,33.36,33.28,33.3,377200.0,27.5064,27.5477,27.4816,27.4981,377200.0
2007-09-17 13:30:00,33.3,33.3,33.2,33.22,403900.0,27.4981,27.4981,27.4156,27.4321,403900.0
2007-09-17 14:00:00,33.22,33.36,33.2,33.35,411100.0,27.4321,27.5477,27.4156,27.5394,411100.0
2007-09-17 14:30:00,33.35,33.41,33.34,33.39,534600.0,27.5394,27.589,27.5312,27.5725,534600.0
2007-09-17 15:00:00,33.39,33.4,33.35,33.36,659800.0,27.5725,27.5807,27.5394,27.5477,659800.0
2007-09-17 15:30:00,33.35,33.39,33.25,33.34,989400.0,27.5394,27.5725,27.4568,27.5312,989400.0
2007-09-18 09:30:00,33.54,33.7,33.4,33.62,634300.0,27.6963,27.8284,27.5807,27.7624,634300.0
2007-09-18 10:00:00,33.62,33.67,33.5,33.67,603900.0,27.7624,27.8037,27.6633,27.8037,603900.0
2007-09-18 10:30:00,33.66,33.75,33.64,33.74,516400.0,27.7954,27.8697,27.7789,27.8615,516400.0
2007-09-18 11:00:00,33.74,33.97,33.73,33.86,1026000.0,27.8615,28.0514,27.8532,27.9606,1026000.0
2007-09-18 11:30:00,33.86,33.92,33.78,33.9,445200.0,27.9606,28.0101,27.8945,27.9936,445200.0
2007-09-18 12:00:00,33.91,33.97,33.89,33.95,371300.0,28.0019,28.0514,27.9853,28.0349,371300.0
2007-09-18 12:30:00,33.95,34.06,33.92,34.03,613100.0,28.0349,28.1257,28.0101,28.1009,613100.0
2007-09-18 13:00:00,34.03,34.05,33.93,34.03,856200.0,28.1009,28.1175,28.0184,28.1009,856200.0
2007-09-18 13:30:00,34.04,34.08,34.01,34.07,506100.0,28.1092,28.1422,28.0844,28.134,506100.0
2007-09-18 14:00:00,34.07,34.5,33.86,34.32,1483500.0,28.134,28.4891,27.9606,28.3404,1483500.0
2007-09-18 14:30:00,34.33,34.55,34.32,34.44,1092600.0,28.3487,28.5304,28.3404,28.4395,1092600.0
2007-09-18 15:00:00,34.43,34.65,34.42,34.65,1763800.0,28.4313,28.6129,28.423,28.6129,1763800.0
2007-09-18 15:30:00,34.64,34.7,34.53,34.58,2605800.0,28.6047,28.6542,28.5138,28.5551,2605800.0
2007-09-19 09:30:00,34.81,34.95,34.66,34.8,995500.0,28.7451,28.8607,28.6212,28.7368,995500.0
2007-09-19 10:00:00,34.8,34.81,34.57,34.61,707800.0,28.7368,28.7451,28.5469,28.5799,707800.0
2007-09-19 10:30:00,34.6,34.68,34.59,34.65,602100.0,28.5716,28.6377,28.5634,28.6129,602100.0
2007-09-19 11:00:00,34.65,34.72,34.59,34.67,950900.0,28.6129,28.6707,28.5634,28.6294,950900.0
2007-09-19 11:30:00,34.68,34.71,34.66,34.69,842700.0,28.6377,28.6625,28.6212,28.646,842700.0
2007-09-19 12:00:00,34.69,34.73,34.67,34.7,851300.0,28.646,28.679,28.6294,28.6542,851300.0
2007-09-19 12:30:00,34.71,34.71,34.64,34.67,560300.0,28.6625,28.6625,28.6047,28.6294,560300.0
2007-09-19 13:00:00,34.68,34.69,34.63,34.67,586900.0,28.6377,28.646,28.5964,28.6294,586900.0
2007-09-19 13:30:00,34.66,34.73,34.66,34.71,518900.0,28.6212,28.679,28.6212,28.6625,518900.0
2007-09-19 14:00:00,34.71,34.72,34.55,34.57,814600.0,28.6625,28.6707,28.5304,28.5469,814600.0
2007-09-19 14:30:00,34.57,34.62,34.56,34.59,660400.0,28.5469,28.5882,28.5386,28.5634,660400.0
2007-09-19 15:00:00,34.6,34.69,34.57,34.64,557900.0,28.5716,28.646,28.5469,28.6047,557900.0
2007-09-19 15:30:00,34.64,34.67,34.54,34.58,1165200.0,28.6047,28.6294,28.5221,28.5551,1165200.0
2007-09-20 09:30:00,34.67,34.75,34.31,34.46,1027200.0,28.6294,28.6955,28.3322,28.456,1027200.0
2007-09-20 10:00:00,34.46,34.49,34.3,34.34,514000.0,28.456,28.4808,28.3239,28.3569,514000.0
2007-09-20 10:30:00,34.33,34.34,34.11,34.12,844200.0,28.3487,28.3569,28.167,28.1753,844200.0
2007-09-20 11:00:00,34.12,34.15,34.08,34.12,585200.0,28.1753,28.2,28.1422,28.1753,585200.0
2007-09-20 11:30:00,34.12,34.2,34.11,34.14,588900.0,28.1753,28.2413,28.167,28.1918,588900.0
2007-09-20 12:00:00,34.14,34.22,34.01,34.12,640800.0,28.1918,28.2578,28.0844,28.1753,640800.0
2007-09-20 12:30:00,34.12,34.13,34.03,34.04,326400.0,28.1753,28.1835,28.1009,28.1092,326400.0
2007-09-20 13:00:00,34.04,34.04,34.0,34.03,367600.0,28.1092,28.1092,28.0762,28.1009,367600.0
2007-09-20 13:30:00,34.02,34.15,34.02,34.1,667400.0,28.0927,28.2,28.0927,28.1588,667400.0
2007-09-20 14:00:00,34.1,34.12,33.9,33.91,718100.0,28.1588,28.1753,27.9936,28.0019,718100.0
2007-09-20 14:30:00,33.91,33.93,33.8,33.84,757700.0,28.0019,28.0184,27.911,27.9441,757700.0
2007-09-20 15:00:00,33.84,34.0,33.82,33.96,990200.0,27.9441,28.0762,27.9275,28.0431,990200.0
2007-09-20 15:30:00,33.97,34.05,33.94,34.03,1386600.0,28.0514,28.1175,28.0266,28.1009,1386600.0
2007-09-21 09:30:00,34.06,34.67,34.06,34.65,4592600.0,28.1257,28.6294,28.1257,28.6129,4592600.0
2007-09-21 10:00:00,34.65,34.75,34.65,34.7,550600.0,28.6129,28.6955,28.6129,28.6542,550600.0
2007-09-21 10:30:00,34.71,34.75,34.61,34.65,677100.0,28.6625,28.6955,28.5799,28.6129,677100.0
2007-09-21 11:00:00,34.65,34.81,34.64,34.74,662200.0,28.6129,28.7451,28.6047,28.6872,662200.0
2007-09-21 11:30:00,34.75,34.81,34.69,34.8,352100.0,28.6955,28.7451,28.646,28.7368,352100.0
2007-09-21 12:00:00,34.8,34.81,34.65,34.75,313500.0,28.7368,28.7451,28.6129,28.6955,313500.0
2007-09-21 12:30:00,34.74,34.77,34.67,34.76,244700.0,28.6872,28.712,28.6294,28.7038,244700.0
2007-09-21 13:00:00,34.76,34.81,34.73,34.76,332300.0,28.7038,28.7451,28.679,28.7038,332300.0
2007-09-21 13:30:00,34.76,34.87,34.04,34.84,594800.0,28.7038,28.7946,28.1092,28.7698,594800.0
2007-09-21 14:00:00,34.84,34.89,34.71,34.8,486400.0,28.7698,28.8111,28.6625,28.7368,486400.0
2007-09-21 14:30:00,34.8,34.82,34.65,34.66,615200.0,28.7368,28.7533,28.6129,28.6212,615200.0
2007-09-21 15:00:00,34.66,34.71,34.57,34.61,970500.0,28.6212,28.6625,28.5469,28.5799,970500.0
2007-09-21 15:30:00,34.61,34.68,34.52,34.54,1645100.0,28.5799,28.6377,28.5056,28.5221,1645100.0
2007-09-24 09:30:00,34.6,34.6,34.37,34.44,830100.0,28.5716,28.5716,28.3817,28.4395,830100.0
2007-09-24 10:00:00,34.43,34.46,34.38,34.45,517300.0,28.4313,28.456,28.39,28.4478,517300.0
2007-09-24 10:30:00,34.45,34.47,34.35,34.44,428900.0,28.4478,28.4643,28.3652,28.4395,428900.0
2007-09-24 11:00:00,34.44,34.46,34.35,34.44,345900.0,28.4395,28.456,28.3652,28.4395,345900.0
2007-09-24 11:30:00,34.43,34.43,34.26,34.27,304000.0,28.4313,28.4313,28.2909,28.2991,304000.0
2007-09-24 12:00:00,34.27,34.33,34.27,34.33,265600.0,28.2991,28.3487,28.2991,28.3487,265600.0
2007-09-24 12:30:00,34.33,34.4,34.29,34.38,275800.0,28.3487,28.4065,28.3156,28.39,275800.0
2007-09-24 13:00:00,34.38,34.41,34.35,34.35,323000.0,28.39,28.4147,28.3652,28.3652,323000.0
2007-09-24 13:30:00,34.35,34.38,34.22,34.38,507000.0,28.3652,28.39,28.2578,28.39,507000.0
2007-09-24 14:00:00,34.37,34.41,34.3,34.31,381000.0,28.3817,28.4147,28.3239,28.3322,381000.0
2007-09-24 14:30:00,34.31,34.32,34.22,34.27,337500.0,28.3322,28.3404,28.2578,28.2991,337500.0
2007-09-24 15:00:00,34.27,34.33,34.2,34.31,590800.0,28.2991,28.3487,28.2413,28.3322,590800.0
2007-09-24 15:30:00,34.31,34.33,34.24,34.29,983200.0,28.3322,28.3487,28.2744,28.3156,983200.0
2007-09-25 09:30:00,34.2,34.3,33.68,33.87,1056800.0,28.2413,28.3239,27.8119,27.9688,1056800.0
2007-09-25 10:00:00,33.87,34.0,33.77,33.84,691800.0,27.9688,28.0762,27.8862,27.9441,691800.0
2007-09-25 10:30:00,33.85,34.25,33.82,34.19,914700.0,27.9523,28.2826,27.9275,28.2331,914700.0
2007-09-25 11:00:00,34.19,34.23,34.12,34.14,591400.0,28.2331,28.2661,28.1753,28.1918,591400.0
2007-09-25 11:30:00,34.14,34.23,34.13,34.2,527100.0,28.1918,28.2661,28.1835,28.2413,527100.0
2007-09-25 12:00:00,34.2,34.32,34.2,34.27,657400.0,28.2413,28.3404,28.2413,28.2991,657400.0
2007-09-25 12:30:00,34.27,34.27,33.98,34.0,571700.0,28.2991,28.2991,28.0597,28.0762,571700.0
2007-09-25 13:00:00,34.0,34.06,33.91,34.05,484600.0,28.0762,28.1257,28.0019,28.1175,484600.0
2007-09-25 13:30:00,34.05,34.11,34.0,34.08,237300.0,28.1175,28.167,28.0762,28.1422,237300.0
2007-09-25 14:00:00,34.08,34.12,34.05,34.08,359000.0,28.1422,28.1753,28.1175,28.1422,359000.0
2007-09-25 14:30:00,34.07,34.16,34.07,34.13,576000.0,28.134,28.2083,28.134,28.1835,576000.0
2007-09-25 15:00:00,34.14,34.15,34.03,34.08,873600.0,28.1918,28.2,28.1009,28.1422,873600.0
2007-09-25 15:30:00,34.08,34.11,34.04,34.11,1167500.0,28.1422,28.167,28.1092,28.167,1167500.0
2007-09-26 09:30:00,34.27,34.34,34.19,34.28,381600.0,28.2991,28.3569,28.2331,28.3074,381600.0
2007-09-26 10:00:00,34.27,34.38,34.26,34.34,322100.0,28.2991,28.39,28.2909,28.3569,322100.0
2007-09-26 10:30:00,34.33,34.47,34.31,34.44,366200.0,28.3487,28.4643,28.3322,28.4395,366200.0
2007-09-26 11:00:00,34.44,34.5,34.38,34.38,719400.0,28.4395,28.4891,28.39,28.39,719400.0
2007-09-26 11:30:00,34.39,34.39,34.29,34.34,499200.0,28.3982,28.3982,28.3156,28.3569,499200.0
2007-09-26 12:00:00,34.33,34.5,34.33,34.46,473500.0,28.3487,28.4891,28.3487,28.456,473500.0
2007-09-26 12:30:00,34.45,34.47,34.37,34.4,434600.0,28.4478,28.4643,28.3817,28.4065,434600.0
2007-09-26 13:00:00,34.39,34.41,34.37,34.4,215000.0,28.3982,28.4147,28.3817,28.4065,215000.0
2007-09-26 13:30:00,34.4,34.41,34.3,34.34,354500.0,28.4065,28.4147,28.3239,28.3569,354500.0
2007-09-26 14:00:00,34.34,34.4,34.31,34.39,250200.0,28.3569,28.4065,28.3322,28.3982,250200.0
2007-09-26 14:30:00,34.39,34.4,34.34,34.38,235900.0,28.3982,28.4065,28.3569,28.39,235900.0
2007-09-26 15:00:00,34.39,34.56,34.38,34.56,588300.0,28.3982,28.5386,28.39,28.5386,588300.0
2007-09-26 15:30:00,34.56,34.58,34.42,34.51,1360500.0,28.5386,28.5551,28.423,28.4973,1360500.0
2007-09-27 09:30:00,34.48,34.49,34.24,34.42,532300.0,28.4725,28.4808,28.2744,28.423,532300.0
2007-09-27 10:00:00,34.42,34.44,34.32,34.36,456500.0,28.423,28.4395,28.3404,28.3735,456500.0
2007-09-27 10:30:00,34.37,34.38,34.19,34.23,585600.0,28.3817,28.39,28.2331,28.2661,585600.0
2007-09-27 11:00:00,34.23,34.28,34.18,34.2,478900.0,28.2661,28.3074,28.2248,28.2413,478900.0
2007-09-27 11:30:00,34.2,34.25,34.17,34.19,368700.0,28.2413,28.2826,28.2166,28.2331,368700.0
2007-09-27 12:00:00,34.18,34.23,34.14,34.18,370000.0,28.2248,28.2661,28.1918,28.2248,370000.0
2007-09-27 12:30:00,34.19,34.24,34.12,34.17,612000.0,28.2331,28.2744,28.1753,28.2166,612000.0
2007-09-27 13:00:00,34.17,34.21,34.14,34.15,412000.0,28.2166,28.2496,28.1918,28.2,412000.0
2007-09-27 13:30:00,34.15,34.19,34.12,34.17,403100.0,28.2,28.2331,28.1753,28.2166,403100.0
2007-09-27 14:00:00,34.17,34.2,34.15,34.2,328100.0,28.2166,28.2413,28.2,28.2413,328100.0
2007-09-27 14:30:00,34.19,34.22,34.15,34.16,341900.0,28.2331,28.2578,28.2,28.2083,341900.0
2007-09-27 15:00:00,34.17,34.19,34.12,34.17,521300.0,28.2166,28.2331,28.1753,28.2166,521300.0
2007-09-27 15:30:00,34.17,34.23,34.14,34.21,1060300.0,28.2166,28.2661,28.1918,28.2496,1060300.0
2007-09-28 09:30:00,34.26,34.29,34.06,34.09,524800.0,28.2909,28.3156,28.1257,28.1505,524800.0
2007-09-28 10:00:00,34.09,34.16,34.05,34.05,544200.0,28.1505,28.2083,28.1175,28.1175,544200.0
2007-09-28 10:30:00,34.04,34.07,33.93,34.06,476200.0,28.1092,28.134,28.0184,28.1257,476200.0
2007-09-28 11:00:00,34.06,34.19,34.06,34.15,425400.0,28.1257,28.2331,28.1257,28.2,425400.0
2007-09-28 11:30:00,34.15,34.21,34.14,34.19,404700.0,28.2,28.2496,28.1918,28.2331,404700.0
2007-09-28 12:00:00,34.19,34.33,34.19,34.25,345800.0,28.2331,28.3487,28.2331,28.2826,345800.0
2007-09-28 12:30:00,34.25,34.33,34.25,34.3,241200.0,28.2826,28.3487,28.2826,28.3239,241200.0
2007-09-28 13:00:00,34.3,34.33,34.28,34.28,351200.0,28.3239,28.3487,28.3074,28.3074,351200.0
2007-09-28 13:30:00,34.28,34.31,34.2,34.24,381400.0,28.3074,28.3322,28.2413,28.2744,381400.0
2007-09-28 14:00:00,34.24,34.32,34.21,34.22,383800.0,28.2744,28.3404,28.2496,28.2578,383800.0
2007-09-28 14:30:00,34.22,34.31,34.22,34.25,340700.0,28.2578,28.3322,28.2578,28.2826,340700.0
2007-09-28 15:00:00,34.25,34.29,34.2,34.29,524100.0,28.2826,28.3156,28.2413,28.3156,524100.0
2007-09-28 15:30:00,34.28,34.42,34.28,34.41,1201000.0,28.3074,28.423,28.3074,28.4147,1201000.0
2007-10-01 09:30:00,34.38,34.86,34.38,34.85,945200.0,28.39,28.7863,28.39,28.7781,945200.0
2007-10-01 10:00:00,34.85,34.88,34.64,34.66,758700.0,28.7781,28.8029,28.6047,28.6212,758700.0
2007-10-01 10:30:00,34.65,34.85,34.64,34.78,496500.0,28.6129,28.7781,28.6047,28.7203,496500.0
2007-10-01 11:00:00,34.78,34.84,34.73,34.79,331200.0,28.7203,28.7698,28.679,28.7285,331200.0
2007-10-01 11:30:00,34.78,34.88,34.73,34.85,280200.0,28.7203,28.8029,28.679,28.7781,280200.0
2007-10-01 12:00:00,34.85,34.91,34.7,34.72,563500.0,28.7781,28.8276,28.6542,28.6707,563500.0
2007-10-01 12:30:00,34.72,34.73,34.52,34.53,747200.0,28.6707,28.679,28.5056,28.5138,747200.0
2007-10-01 13:00:00,34.52,34.61,34.45,34.58,517800.0,28.5056,28.5799,28.4478,28.5551,517800.0
2007-10-01 13:30:00,34.58,34.61,34.48,34.5,566000.0,28.5551,28.5799,28.4725,28.4891,566000.0
2007-10-01 14:00:00,34.5,34.62,34.49,34.57,464700.0,28.4891,28.5882,28.4808,28.5469,464700.0
2007-10-01 14:30:00,34.57,34.69,34.52,34.66,560800.0,28.5469,28.646,28.5056,28.6212,560800.0
2007-10-01 15:00:00,34.65,34.73,34.6,34.61,636600.0,28.6129,28.679,28.5716,28.5799,636600.0
2007-10-01 15:30:00,34.61,34.67,34.53,34.66,1381900.0,28.5799,28.6294,28.5138,28.6212,1381900.0
2007-10-02 09:30:00,34.65,34.91,34.6,34.9,686000.0,28.6129,28.8276,28.5716,28.8194,686000.0
2007-10-02 10:00:00,34.9,35.0,34.83,34.99,853200.0,28.8194,28.9019,28.7616,28.8937,853200.0
2007-10-02 10:30:00,34.98,35.0,34.96,34.99,816600.0,28.8854,28.9019,28.8689,28.8937,816600.0
2007-10-02 11:00:00,34.99,35.0,34.94,34.98,665700.0,28.8937,28.9019,28.8524,28.8854,665700.0
2007-10-02 11:30:00,34.98,34.99,34.92,34.98,497300.0,28.8854,28.8937,28.8359,28.8854,497300.0
2007-10-02 12:00:00,34.98,35.01,34.78,34.84,1340500.0,28.8854,28.9102,28.7203,28.7698,1340500.0
2007-10-02 12:30:00,34.83,34.87,34.79,34.82,413900.0,28.7616,28.7946,28.7285,28.7533,413900.0
2007-10-02 13:00:00,34.82,34.85,34.75,34.77,276100.0,28.7533,28.7781,28.6955,28.712,276100.0
2007-10-02 13:30:00,34.77,34.78,34.71,34.78,292200.0,28.712,28.7203,28.6625,28.7203,292200.0
2007-10-02 14:00:00,34.78,34.89,34.78,34.85,341400.0,28.7203,28.8111,28.7203,28.7781,341400.0
2007-10-02 14:30:00,34.85,34.93,34.84,34.93,405800.0,28.7781,28.8441,28.7698,28.8441,405800.0
2007-10-02 15:00:00,34.92,34.94,34.73,34.76,736000.0,28.8359,28.8524,28.679,28.7038,736000.0
2007-10-02 15:30:00,34.77,34.8,34.74,34.78,1559400.0,28.712,28.7368,28.6872,28.7203,1559400.0
2007-10-03 09:30:00,34.6,34.8,34.54,34.74,525300.0,28.5716,28.7368,28.5221,28.6872,525300.0
2007-10-03 10:00:00,34.74,34.91,34.74,34.91,536200.0,28.6872,28.8276,28.6872,28.8276,536200.0
2007-10-03 10:30:00,34.92,34.95,34.67,34.79,380400.0,28.8359,28.8607,28.6294,28.7285,380400.0
2007-10-03 11:00:00,34.79,34.97,34.75,34.88,457400.0,28.7285,28.8772,28.6955,28.8029,457400.0
2007-10-03 11:30:00,34.89,34.94,34.84,34.84,294300.0,28.8111,28.8524,28.7698,28.7698,294300.0
2007-10-03 12:00:00,34.84,34.9,34.82,34.84,272900.0,28.7698,28.8194,28.7533,28.7698,272900.0
2007-10-03 12:30:00,34.85,34.9,34.74,34.8,203200.0,28.7781,28.8194,28.6872,28.7368,203200.0
2007-10-03 13:00:00,34.8,34.81,34.69,34.76,238200.0,28.7368,28.7451,28.646,28.7038,238200.0
2007-10-03 13:30:00,34.76,34.81,34.68,34.79,339700.0,28.7038,28.7451,28.6377,28.7285,339700.0
2007-10-03 14:00:00,34.8,34.93,34.77,34.89,397500.0,28.7368,28.8441,28.712,28.8111,397500.0
2007-10-03 14:30:00,34.89,34.9,34.79,34.83,392400.0,28.8111,28.8194,28.7285,28.7616,392400.0
2007-10-03 15:00:00,34.82,34.83,34.67,34.73,571400.0,28.7533,28.7616,28.6294,28.679,571400.0
2007-10-03 15:30:00,34.72,34.8,34.62,34.75,890600.0,28.6707,28.7368,28.5882,28.6955,890600.0
2007-10-04 09:30:00,34.89,35.0,34.83,34.96,467000.0,28.8111,28.9019,28.7616,28.8689,467000.0
2007-10-04 10:00:00,34.95,35.0,34.87,34.88,588100.0,28.8607,28.9019,28.7946,28.8029,588100.0
2007-10-04 10:30:00,34.88,35.0,34.83,34.99,545900.0,28.8029,28.9019,28.7616,28.8937,545900.0
2007-10-04 11:00:00,34.99,35.07,34.94,34.97,413500.0,28.8937,28.9598,28.8524,28.8772,413500.0
2007-10-04 11:30:00,34.96,35.0,34.93,34.95,177800.0,28.8689,28.9019,28.8441,28.8607,177800.0
2007-10-04 12:00:00,34.95,34.96,34.9,34.91,180500.0,28.8607,28.8689,28.8194,28.8276,180500.0
2007-10-04 12:30:00,34.91,34.98,34.89,34.97,245200.0,28.8276,28.8854,28.8111,28.8772,245200.0
2007-10-04 13:00:00,34.98,35.05,34.91,35.03,282900.0,28.8854,28.9432,28.8276,28.9267,282900.0
2007-10-04 13:30:00,35.03,35.03,34.91,34.98,239000.0,28.9267,28.9267,28.8276,28.8854,239000.0
2007-10-04 14:00:00,34.97,34.97,34.89,34.93,298600.0,28.8772,28.8772,28.8111,28.8441,298600.0
2007-10-04 14:30:00,34.93,34.96,34.9,34.93,310200.0,28.8441,28.8689,28.8194,28.8441,310200.0
2007-10-04 15:00:00,34.93,35.0,34.91,34.94,458200.0,28.8441,28.9019,28.8276,28.8524,458200.0
2007-10-04 15:30:00,34.95,34.97,34.9,34.94,896600.0,28.8607,28.8772,28.8194,28.8524,896600.0
2007-10-05 09:30:00,35.09,35.27,35.03,35.19,515200.0,28.9763,29.1249,28.9267,29.0588,515200.0
2007-10-05 10:00:00,35.2,35.5,35.16,35.25,861100.0,29.0671,29.3148,29.0341,29.1084,861100.0
2007-10-05 10:30:00,35.25,35.28,35.18,35.26,583000.0,29.1084,29.1332,29.0506,29.1166,583000.0
2007-10-05 11:00:00,35.26,35.36,35.25,35.35,663300.0,29.1166,29.1992,29.1084,29.191,663300.0
2007-10-05 11:30:00,35.35,35.45,35.34,35.43,344400.0,29.191,29.2735,29.1827,29.257,344400.0
2007-10-05 12:00:00,35.43,35.45,35.38,35.43,289200.0,29.257,29.2735,29.2157,29.257,289200.0
2007-10-05 12:30:00,35.43,35.46,35.42,35.45,275600.0,29.257,29.2818,29.2488,29.2735,275600.0
2007-10-05 13:00:00,35.46,35.5,35.45,35.49,307400.0,29.2818,29.3148,29.2735,29.3066,307400.0
2007-10-05 13:30:00,35.49,35.55,35.48,35.54,386000.0,29.3066,29.3561,29.2983,29.3479,386000.0
2007-10-05 14:00:00,35.54,35.6,35.52,35.6,464400.0,29.3479,29.3974,29.3313,29.3974,464400.0
2007-10-05 14:30:00,35.6,35.6,35.55,35.59,451400.0,29.3974,29.3974,29.3561,29.3892,451400.0
2007-10-05 15:00:00,35.58,35.6,35.53,35.6,564900.0,29.3809,29.3974,29.3396,29.3974,564900.0
2007-10-05 15:30:00,35.59,35.6,35.47,35.49,1188100.0,29.3892,29.3974,29.2901,29.3066,1188100.0
2007-10-08 09:30:00,35.47,35.68,35.47,35.56,589900.0,29.2901,29.4635,29.2901,29.3644,589900.0
2007-10-08 10:00:00,35.56,35.69,35.53,35.6,380200.0,29.3644,29.4717,29.3396,29.3974,380200.0
2007-10-08 10:30:00,35.6,35.6,35.35,35.45,353100.0,29.3974,29.3974,29.191,29.2735,353100.0
2007-10-08 11:00:00,35.44,35.45,35.32,35.33,228600.0,29.2653,29.2735,29.1662,29.1745,228600.0
2007-10-08 11:30:00,35.32,35.35,35.28,35.3,184400.0,29.1662,29.191,29.1332,29.1497,184400.0
2007-10-08 12:00:00,35.3,35.33,35.25,35.28,318800.0,29.1497,29.1745,29.1084,29.1332,318800.0
2007-10-08 12:30:00,35.27,35.32,35.27,35.3,266400.0,29.1249,29.1662,29.1249,29.1497,266400.0
2007-10-08 13:00:00,35.29,35.3,35.26,35.29,126400.0,29.1414,29.1497,29.1166,29.1414,126400.0
2007-10-08 13:30:00,35.28,35.35,35.21,35.21,207300.0,29.1332,29.191,29.0754,29.0754,207300.0
2007-10-08 14:00:00,35.22,35.24,35.14,35.18,307600.0,29.0836,29.1001,29.0176,29.0506,307600.0
2007-10-08 14:30:00,35.18,35.26,35.14,35.14,263900.0,29.0506,29.1166,29.0176,29.0176,263900.0
2007-10-08 15:00:00,35.15,35.24,35.13,35.23,415000.0,29.0258,29.1001,29.0093,29.0919,415000.0
2007-10-08 15:30:00,35.24,35.3,35.19,35.28,716600.0,29.1001,29.1497,29.0588,29.1332,716600.0
2007-10-09 09:30:00,35.16,35.39,35.15,35.33,561400.0,29.0341,29.224,29.0258,29.1745,561400.0
2007-10-09 10:00:00,35.33,35.35,35.26,35.28,305800.0,29.1745,29.191,29.1166,29.1332,305800.0
2007-10-09 10:30:00,35.28,35.35,35.26,35.33,405100.0,29.1332,29.191,29.1166,29.1745,405100.0
2007-10-09 11:00:00,35.33,35.38,35.32,35.33,250900.0,29.1745,29.2157,29.1662,29.1745,250900.0
2007-10-09 11:30:00,35.32,35.34,35.19,35.23,739400.0,29.1662,29.1827,29.0588,29.0919,739400.0
2007-10-09 12:00:00,35.23,35.25,35.1,35.14,715000.0,29.0919,29.1084,28.9845,29.0176,715000.0
2007-10-09 12:30:00,35.14,35.35,35.13,35.26,386300.0,29.0176,29.191,29.0093,29.1166,386300.0
2007-10-09 13:00:00,35.25,35.33,35.21,35.22,249300.0,29.1084,29.1745,29.0754,29.0836,249300.0
2007-10-09 13:30:00,35.22,35.31,35.14,35.21,566400.0,29.0836,29.1579,29.0176,29.0754,566400.0
2007-10-09 14:00:00,35.2,35.32,35.15,35.32,538800.0,29.0671,29.1662,29.0258,29.1662,538800.0
2007-10-09 14:30:00,35.32,35.45,35.3,35.42,461700.0,29.1662,29.2735,29.1497,29.2488,461700.0
2007-10-09 15:00:00,35.42,35.42,35.33,35.39,501300.0,29.2488,29.2488,29.1745,29.224,501300.0
2007-10-09 15:30:00,35.39,35.44,35.37,35.44,1017500.0,29.224,29.2653,29.2075,29.2653,1017500.0
2007-10-10 09:30:00,35.45,35.55,35.32,35.35,403100.0,29.2735,29.3561,29.1662,29.191,403100.0
2007-10-10 10:00:00,35.35,35.35,35.3,35.31,374100.0,29.191,29.191,29.1497,29.1579,374100.0
2007-10-10 10:30:00,35.31,35.4,35.21,35.24,306500.0,29.1579,29.2323,29.0754,29.1001,306500.0
2007-10-10 11:00:00,35.25,35.39,35.24,35.34,353900.0,29.1084,29.224,29.1001,29.1827,353900.0
2007-10-10 11:30:00,35.34,35.43,35.23,35.29,284800.0,29.1827,29.257,29.0919,29.1414,284800.0
2007-10-10 12:00:00,35.29,35.36,35.22,35.36,256000.0,29.1414,29.1992,29.0836,29.1992,256000.0
2007-10-10 12:30:00,35.36,35.37,35.25,35.26,173800.0,29.1992,29.2075,29.1084,29.1166,173800.0
2007-10-10 13:00:00,35.26,35.26,35.14,35.14,217100.0,29.1166,29.1166,29.0176,29.0176,217100.0
2007-10-10 13:30:00,35.14,35.17,35.1,35.15,327600.0,29.0176,29.0423,28.9845,29.0258,327600.0
2007-10-10 14:00:00,35.15,35.16,35.06,35.16,330400.0,29.0258,29.0341,28.9515,29.0341,330400.0
2007-10-10 14:30:00,35.16,35.25,35.11,35.13,392500.0,29.0341,29.1084,28.9928,29.0093,392500.0
2007-10-10 15:00:00,35.13,35.26,35.13,35.23,397500.0,29.0093,29.1166,29.0093,29.0919,397500.0
2007-10-10 15:30:00,35.23,35.3,35.21,35.27,660100.0,29.0919,29.1497,29.0754,29.1249,660100.0
2007-10-11 09:30:00,35.5,35.63,35.07,35.43,550700.0,29.3148,29.4222,28.9598,29.257,550700.0
2007-10-11 10:00:00,35.44,35.63,35.4,35.58,568800.0,29.2653,29.4222,29.2323,29.3809,568800.0
2007-10-11 10:30:00,35.57,35.63,35.46,35.53,373200.0,29.3726,29.4222,29.2818,29.3396,373200.0
2007-10-11 11:00:00,35.54,35.54,35.42,35.47,193800.0,29.3479,29.3479,29.2488,29.2901,193800.0
2007-10-11 11:30:00,35.46,35.54,35.44,35.48,208400.0,29.2818,29.3479,29.2653,29.2983,208400.0
2007-10-11 12:00:00,35.47,35.52,35.36,35.42,200500.0,29.2901,29.3313,29.1992,29.2488,200500.0
2007-10-11 12:30:00,35.42,35.45,35.36,35.4,142200.0,29.2488,29.2735,29.1992,29.2323,142200.0
2007-10-11 13:00:00,35.41,35.43,35.31,35.35,309200.0,29.2405,29.257,29.1579,29.191,309200.0
2007-10-11 13:30:00,35.34,35.4,35.26,35.29,437100.0,29.1827,29.2323,29.1166,29.1414,437100.0
2007-10-11 14:00:00,35.28,35.31,35.07,35.09,549000.0,29.1332,29.1579,28.9598,28.9763,549000.0
2007-10-11 14:30:00,35.09,35.18,35.02,35.09,729600.0,28.9763,29.0506,28.9185,28.9763,729600.0
2007-10-11 15:00:00,35.08,35.11,34.9,35.0,717500.0,28.968,28.9928,28.8194,28.9019,717500.0
2007-10-11 15:30:00,34.99,35.05,34.96,35.0,728000.0,28.8937,28.9432,28.8689,28.9019,728000.0
2007-10-12 09:30:00,35.2,35.45,35.15,35.45,470300.0,29.0671,29.2735,29.0258,29.2735,470300.0
2007-10-12 10:00:00,35.45,35.56,35.33,35.56,487300.0,29.2735,29.3644,29.1745,29.3644,487300.0
2007-10-12 10:30:00,35.55,35.56,35.34,35.39,337300.0,29.3561,29.3644,29.1827,29.224,337300.0
2007-10-12 11:00:00,35.39,35.58,35.35,35.52,325300.0,29.224,29.3809,29.191,29.3313,325300.0
2007-10-12 11:30:00,35.53,35.57,35.45,35.48,269100.0,29.3396,29.3726,29.2735,29.2983,269100.0
2007-10-12 12:00:00,35.48,35.58,35.44,35.53,288900.0,29.2983,29.3809,29.2653,29.3396,288900.0
2007-10-12 12:30:00,35.53,35.55,35.42,35.47,324400.0,29.3396,29.3561,29.2488,29.2901,324400.0
2007-10-12 13:00:00,35.47,35.48,35.38,35.42,341700.0,29.2901,29.2983,29.2157,29.2488,341700.0
2007-10-12 13:30:00,35.42,35.45,35.37,35.41,285300.0,29.2488,29.2735,29.2075,29.2405,285300.0
2007-10-12 14:00:00,35.41,35.45,35.37,35.44,375100.0,29.2405,29.2735,29.2075,29.2653,375100.0
2007-10-12 14:30:00,35.44,35.5,35.41,35.43,271700.0,29.2653,29.3148,29.2405,29.257,271700.0
2007-10-12 15:00:00,35.43,35.47,35.39,35.42,413200.0,29.257,29.2901,29.224,29.2488,413200.0
2007-10-12 15:30:00,35.42,35.48,35.4,35.45,898000.0,29.2488,29.2983,29.2323,29.2735,898000.0
2007-10-15 09:30:00,35.37,35.49,35.27,35.27,441300.0,29.2075,29.3066,29.1249,29.1249,441300.0
2007-10-15 10:00:00,35.28,35.36,35.24,35.29,466500.0,29.1332,29.1992,29.1001,29.1414,466500.0
2007-10-15 10:30:00,35.29,35.39,35.28,35.32,444900.0,29.1414,29.224,29.1332,29.1662,444900.0
2007-10-15 11:00:00,35.33,35.35,35.07,35.13,503800.0,29.1745,29.191,28.9598,29.0093,503800.0
2007-10-15 11:30:00,35.13,35.27,35.12,35.26,490600.0,29.0093,29.1249,29.001,29.1166,490600.0
2007-10-15 12:00:00,35.26,35.29,35.18,35.25,408400.0,29.1166,29.1414,29.0506,29.1084,408400.0
2007-10-15 12:30:00,35.25,35.26,35.09,35.11,365500.0,29.1084,29.1166,28.9763,28.9928,365500.0
2007-10-15 13:00:00,35.12,35.12,35.0,35.04,311800.0,29.001,29.001,28.9019,28.935,311800.0
2007-10-15 13:30:00,35.03,35.07,35.0,35.05,318200.0,28.9267,28.9598,28.9019,28.9432,318200.0
2007-10-15 14:00:00,35.05,35.05,34.92,35.0,482500.0,28.9432,28.9432,28.8359,28.9019,482500.0
2007-10-15 14:30:00,35.0,35.09,34.98,35.02,417300.0,28.9019,28.9763,28.8854,28.9185,417300.0
2007-10-15 15:00:00,35.01,35.09,34.86,34.9,535200.0,28.9102,28.9763,28.7863,28.8194,535200.0
2007-10-15 15:30:00,34.9,35.17,34.87,35.16,1042900.0,28.8194,29.0423,28.7946,29.0341,1042900.0
2007-10-16 09:30:00,35.13,35.33,35.07,35.28,518900.0,29.0093,29.1745,28.9598,29.1332,518900.0
2007-10-16 10:00:00,35.28,35.34,35.11,35.16,471100.0,29.1332,29.1827,28.9928,29.0341,471100.0
2007-10-16 10:30:00,35.16,35.23,35.04,35.18,562000.0,29.0341,29.0919,28.935,29.0506,562000.0
2007-10-16 11:00:00,35.19,35.31,35.15,35.22,444500.0,29.0588,29.1579,29.0258,29.0836,444500.0
2007-10-16 11:30:00,35.22,35.31,35.15,35.16,392200.0,29.0836,29.1579,29.0258,29.0341,392200.0
2007-10-16 12:00:00,35.16,35.23,35.14,35.2,315900.0,29.0341,29.0919,29.0176,29.0671,315900.0
2007-10-16 12:30:00,35.2,35.31,35.19,35.25,305200.0,29.0671,29.1579,29.0588,29.1084,305200.0
2007-10-16 13:00:00,35.25,35.25,35.04,35.06,412800.0,29.1084,29.1084,28.935,28.9515,412800.0
2007-10-16 13:30:00,35.06,35.08,34.96,35.06,480000.0,28.9515,28.968,28.8689,28.9515,480000.0
2007-10-16 14:00:00,35.06,35.13,35.02,35.03,464600.0,28.9515,29.0093,28.9185,28.9267,464600.0
2007-10-16 14:30:00,35.02,35.08,35.01,35.04,579500.0,28.9185,28.968,28.9102,28.935,579500.0
2007-10-16 15:00:00,35.04,35.06,34.94,35.02,640800.0,28.935,28.9515,28.8524,28.9185,640800.0
2007-10-16 15:30:00,35.02,35.15,34.98,35.01,1070600.0,28.9185,29.0258,28.8854,28.9102,1070600.0
2007-10-17 09:30:00,35.26,35.59,35.15,35.59,1068300.0,29.1166,29.3892,29.0258,29.3892,1068300.0
2007-10-17 10:00:00,35.59,35.59,35.38,35.4,679000.0,29.3892,29.3892,29.2157,29.2323,679000.0
2007-10-17 10:30:00,35.4,35.43,35.3,35.38,673300.0,29.2323,29.257,29.1497,29.2157,673300.0
2007-10-17 11:00:00,35.37,35.48,35.34,35.36,376400.0,29.2075,29.2983,29.1827,29.1992,376400.0
2007-10-17 11:30:00,35.37,35.48,35.35,35.45,363400.0,29.2075,29.2983,29.191,29.2735,363400.0
2007-10-17 12:00:00,35.46,35.58,35.41,35.43,464900.0,29.2818,29.3809,29.2405,29.257,464900.0
2007-10-17 12:30:00,35.44,35.5,35.4,35.4,509800.0,29.2653,29.3148,29.2323,29.2323,509800.0
2007-10-17 13:00:00,35.4,35.48,35.25,35.26,733100.0,29.2323,29.2983,29.1084,29.1166,733100.0
2007-10-17 13:30:00,35.26,35.37,35.14,35.23,826500.0,29.1166,29.2075,29.0176,29.0919,826500.0
2007-10-17 14:00:00,35.23,35.27,35.16,35.27,601000.0,29.0919,29.1249,29.0341,29.1249,601000.0
2007-10-17 14:30:00,35.27,35.3,35.15,35.23,626600.0,29.1249,29.1497,29.0258,29.0919,626600.0
2007-10-17 15:00:00,35.22,35.36,35.21,35.31,830500.0,29.0836,29.1992,29.0754,29.1579,830500.0
2007-10-17 15:30:00,35.32,35.41,35.17,35.4,984400.0,29.1662,29.2405,29.0423,29.2323,984400.0
2007-10-18 09:30:00,35.31,35.4,35.11,35.16,549200.0,29.1579,29.2323,28.9928,29.0341,549200.0
2007-10-18 10:00:00,35.16,35.28,35.11,35.19,487500.0,29.0341,29.1332,28.9928,29.0588,487500.0
2007-10-18 10:30:00,35.19,35.19,34.98,35.01,347000.0,29.0588,29.0588,28.8854,28.9102,347000.0
2007-10-18 11:00:00,35.01,35.03,34.8,34.85,791500.0,28.9102,28.9267,28.7368,28.7781,791500.0
2007-10-18 11:30:00,34.86,34.96,34.81,34.85,331500.0,28.7863,28.8689,28.7451,28.7781,331500.0
2007-10-18 12:00:00,34.85,34.85,34.71,34.74,444100.0,28.7781,28.7781,28.6625,28.6872,444100.0
2007-10-18 12:30:00,34.74,34.86,34.73,34.81,283700.0,28.6872,28.7863,28.679,28.7451,283700.0
2007-10-18 13:00:00,34.81,34.88,34.73,34.87,363500.0,28.7451,28.8029,28.679,28.7946,363500.0
2007-10-18 13:30:00,34.87,34.95,34.77,34.83,709100.0,28.7946,28.8607,28.712,28.7616,709100.0
2007-10-18 14:00:00,34.82,34.96,34.81,34.94,456800.0,28.7533,28.8689,28.7451,28.8524,456800.0
2007-10-18 14:30:00,34.94,34.95,34.81,34.82,501100.0,28.8524,28.8607,28.7451,28.7533,501100.0
2007-10-18 15:00:00,34.83,34.91,34.75,34.77,551900.0,28.7616,28.8276,28.6955,28.712,551900.0
2007-10-18 15:30:00,34.76,34.83,34.71,34.79,2275000.0,28.7038,28.7616,28.6625,28.7285,2275000.0
2007-10-19 09:30:00,34.55,34.77,34.5,34.71,1987800.0,28.5304,28.712,28.4891,28.6625,1987800.0
2007-10-19 10:00:00,34.71,34.73,34.56,34.6,401400.0,28.6625,28.679,28.5386,28.5716,401400.0
2007-10-19 10:30:00,34.6,34.62,34.36,34.38,528800.0,28.5716,28.5882,28.3735,28.39,528800.0
2007-10-19 11:00:00,34.38,34.46,34.3,34.38,545600.0,28.39,28.456,28.3239,28.39,545600.0
2007-10-19 11:30:00,34.38,34.38,34.21,34.25,575300.0,28.39,28.39,28.2496,28.2826,575300.0
2007-10-19 12:00:00,34.25,34.27,34.18,34.25,501600.0,28.2826,28.2991,28.2248,28.2826,501600.0
2007-10-19 12:30:00,34.24,34.35,34.21,34.27,272200.0,28.2744,28.3652,28.2496,28.2991,272200.0
2007-10-19 13:00:00,34.27,34.31,34.24,34.28,260200.0,28.2991,28.3322,28.2744,28.3074,260200.0
2007-10-19 13:30:00,34.28,34.4,34.26,34.34,256400.0,28.3074,28.4065,28.2909,28.3569,256400.0
2007-10-19 14:00:00,34.35,34.35,34.16,34.25,538000.0,28.3652,28.3652,28.2083,28.2826,538000.0
2007-10-19 14:30:00,34.25,34.28,34.12,34.16,679200.0,28.2826,28.3074,28.1753,28.2083,679200.0
2007-10-19 15:00:00,34.15,34.16,33.92,33.93,1017300.0,28.2,28.2083,28.0101,28.0184,1017300.0
2007-10-19 15:30:00,33.93,34.04,33.77,33.81,2427800.0,28.0184,28.1092,27.8862,27.9193,2427800.0
2007-10-22 09:30:00,33.68,34.1,33.57,33.93,716200.0,27.8119,28.1588,27.7211,28.0184,716200.0
2007-10-22 10:00:00,33.93,34.2,33.92,34.09,562700.0,28.0184,28.2413,28.0101,28.1505,562700.0
2007-10-22 10:30:00,34.09,34.14,33.96,34.07,574500.0,28.1505,28.1918,28.0431,28.134,574500.0
2007-10-22 11:00:00,34.08,34.26,34.06,34.25,479300.0,28.1422,28.2909,28.1257,28.2826,479300.0
2007-10-22 11:30:00,34.25,34.4,34.21,34.39,685500.0,28.2826,28.4065,28.2496,28.3982,685500.0
2007-10-22 12:00:00,34.38,34.44,34.28,34.4,624100.0,28.39,28.4395,28.3074,28.4065,624100.0
2007-10-22 12:30:00,34.41,34.52,34.36,34.52,438500.0,28.4147,28.5056,28.3735,28.5056,438500.0
2007-10-22 13:00:00,34.51,34.64,34.51,34.6,617200.0,28.4973,28.6047,28.4973,28.5716,617200.0
2007-10-22 13:30:00,34.61,34.7,34.12,34.67,546900.0,28.5799,28.6542,28.1753,28.6294,546900.0
2007-10-22 14:00:00,34.67,34.79,34.67,34.71,645900.0,28.6294,28.7285,28.6294,28.6625,645900.0
2007-10-22 14:30:00,34.71,34.78,34.49,34.5,878200.0,28.6625,28.7203,28.4808,28.4891,878200.0
2007-10-22 15:00:00,34.5,34.55,34.4,34.48,1042900.0,28.4891,28.5304,28.4065,28.4725,1042900.0
2007-10-22 15:30:00,34.48,34.68,34.47,34.68,1380400.0,28.4725,28.6377,28.4643,28.6377,1380400.0
2007-10-23 09:30:00,34.82,34.96,34.64,34.66,757900.0,28.7533,28.8689,28.6047,28.6212,757900.0
2007-10-23 10:00:00,34.67,34.85,34.64,34.77,426800.0,28.6294,28.7781,28.6047,28.712,426800.0
2007-10-23 10:30:00,34.77,34.79,34.7,34.71,368800.0,28.712,28.7285,28.6542,28.6625,368800.0
2007-10-23 11:00:00,34.71,34.71,34.58,34.67,511600.0,28.6625,28.6625,28.5551,28.6294,511600.0
2007-10-23 11:30:00,34.67,34.83,34.61,34.81,412300.0,28.6294,28.7616,28.5799,28.7451,412300.0
2007-10-23 12:00:00,34.81,34.82,34.69,34.74,346000.0,28.7451,28.7533,28.646,28.6872,346000.0
2007-10-23 12:30:00,34.74,34.79,34.66,34.74,310400.0,28.6872,28.7285,28.6212,28.6872,310400.0
2007-10-23 13:00:00,34.73,34.82,34.68,34.81,367700.0,28.679,28.7533,28.6377,28.7451,367700.0
2007-10-23 13:30:00,34.81,34.86,34.77,34.82,422600.0,28.7451,28.7863,28.712,28.7533,422600.0
2007-10-23 14:00:00,34.83,34.91,34.81,34.82,540900.0,28.7616,28.8276,28.7451,28.7533,540900.0
2007-10-23 14:30:00,34.83,34.85,34.67,34.69,351000.0,28.7616,28.7781,28.6294,28.646,351000.0
2007-10-23 15:00:00,34.69,34.74,34.65,34.73,391100.0,28.646,28.6872,28.6129,28.679,391100.0
2007-10-23 15:30:00,34.74,34.93,34.69,34.91,896200.0,28.6872,28.8441,28.646,28.8276,896200.0
2007-10-24 09:30:00,34.55,35.0,34.55,34.84,365000.0,28.5304,28.9019,28.5304,28.7698,365000.0
2007-10-24 10:00:00,34.83,34.93,34.71,34.89,344000.0,28.7616,28.8441,28.6625,28.8111,344000.0
2007-10-24 10:30:00,34.89,34.89,34.49,34.59,519600.0,28.8111,28.8111,28.4808,28.5634,519600.0
2007-10-24 11:00:00,34.6,34.61,34.41,34.53,398800.0,28.5716,28.5799,28.4147,28.5138,398800.0
2007-10-24 11:30:00,34.53,34.54,34.38,34.39,325300.0,28.5138,28.5221,28.39,28.3982,325300.0
2007-10-24 12:00:00,34.39,34.58,34.36,34.57,469900.0,28.3982,28.5551,28.3735,28.5469,469900.0
2007-10-24 12:30:00,34.57,34.59,34.41,34.5,516000.0,28.5469,28.5634,28.4147,28.4891,516000.0
2007-10-24 13:00:00,34.51,34.57,34.42,34.52,454100.0,28.4973,28.5469,28.423,28.5056,454100.0
2007-10-24 13:30:00,34.52,34.58,34.48,34.56,394000.0,28.5056,28.5551,28.4725,28.5386,394000.0
2007-10-24 14:00:00,34.56,34.7,34.37,34.68,508000.0,28.5386,28.6542,28.3817,28.6377,508000.0
2007-10-24 14:30:00,34.68,34.79,34.63,34.79,435900.0,28.6377,28.7285,28.5964,28.7285,435900.0
2007-10-24 15:00:00,34.79,35.11,34.74,35.11,1402700.0,28.7285,28.9928,28.6872,28.9928,1402700.0
2007-10-24 15:30:00,35.11,35.11,34.88,35.07,1330500.0,28.9928,28.9928,28.8029,28.9598,1330500.0
2007-10-25 09:30:00,34.98,35.0,34.58,34.6,487800.0,28.8854,28.9019,28.5551,28.5716,487800.0
2007-10-25 10:00:00,34.6,34.79,34.59,34.72,640400.0,28.5716,28.7285,28.5634,28.6707,640400.0
2007-10-25 10:30:00,34.73,34.74,34.51,34.6,558400.0,28.679,28.6872,28.4973,28.5716,558400.0
2007-10-25 11:00:00,34.6,34.62,34.36,34.42,781900.0,28.5716,28.5882,28.3735,28.423,781900.0
2007-10-25 11:30:00,34.41,34.45,34.25,34.29,567600.0,28.4147,28.4478,28.2826,28.3156,567600.0
2007-10-25 12:00:00,34.29,34.45,34.26,34.43,505000.0,28.3156,28.4478,28.2909,28.4313,505000.0
2007-10-25 12:30:00,34.44,34.46,34.37,34.42,437000.0,28.4395,28.456,28.3817,28.423,437000.0
2007-10-25 13:00:00,34.43,34.46,34.24,34.32,732500.0,28.4313,28.456,28.2744,28.3404,732500.0
2007-10-25 13:30:00,34.33,34.41,34.23,34.24,671100.0,28.3487,28.4147,28.2661,28.2744,671100.0
2007-10-25 14:00:00,34.24,34.35,34.14,34.31,617300.0,28.2744,28.3652,28.1918,28.3322,617300.0
2007-10-25 14:30:00,34.31,34.44,34.24,34.39,719400.0,28.3322,28.4395,28.2744,28.3982,719400.0
2007-10-25 15:00:00,34.4,34.42,34.26,34.28,969400.0,28.4065,28.423,28.2909,28.3074,969400.0
2007-10-25 15:30:00,34.28,34.54,34.24,34.45,1749200.0,28.3074,28.5221,28.2744,28.4478,1749200.0
2007-10-26 09:30:00,34.62,34.72,33.94,33.98,984600.0,28.5882,28.6707,28.0266,28.0597,984600.0
2007-10-26 10:00:00,33.98,34.18,33.96,34.07,756400.0,28.0597,28.2248,28.0431,28.134,756400.0
2007-10-26 10:30:00,34.07,34.09,33.99,34.09,609200.0,28.134,28.1505,28.0679,28.1505,609200.0
2007-10-26 11:00:00,34.08,34.25,34.06,34.22,690300.0,28.1422,28.2826,28.1257,28.2578,690300.0
2007-10-26 11:30:00,34.21,34.27,34.14,34.19,520500.0,28.2496,28.2991,28.1918,28.2331,520500.0
2007-10-26 12:00:00,34.19,34.3,34.17,34.3,625000.0,28.2331,28.3239,28.2166,28.3239,625000.0
2007-10-26 12:30:00,34.3,34.35,34.24,34.24,564500.0,28.3239,28.3652,28.2744,28.2744,564500.0
2007-10-26 13:00:00,34.25,34.27,34.19,34.25,592400.0,28.2826,28.2991,28.2331,28.2826,592400.0
2007-10-26 13:30:00,34.25,34.27,34.16,34.23,606600.0,28.2826,28.2991,28.2083,28.2661,606600.0
2007-10-26 14:00:00,34.24,34.3,34.23,34.27,790900.0,28.2744,28.3239,28.2661,28.2991,790900.0
2007-10-26 14:30:00,34.26,34.36,34.25,34.35,887400.0,28.2909,28.3735,28.2826,28.3652,887400.0
2007-10-26 15:00:00,34.35,34.36,34.24,34.29,1307900.0,28.3652,28.3735,28.2744,28.3156,1307900.0
2007-10-26 15:30:00,34.29,34.4,34.26,34.38,2076500.0,28.3156,28.4065,28.2909,28.39,2076500.0
2007-10-29 09:30:00,34.49,34.63,34.4,34.53,496800.0,28.4808,28.5964,28.4065,28.5138,496800.0
2007-10-29 10:00:00,34.54,34.55,34.32,34.4,397800.0,28.5221,28.5304,28.3404,28.4065,397800.0
2007-10-29 10:30:00,34.41,34.42,34.2,34.24,389400.0,28.4147,28.423,28.2413,28.2744,389400.0
2007-10-29 11:00:00,34.23,34.39,34.22,34.39,348200.0,28.2661,28.3982,28.2578,28.3982,348200.0
2007-10-29 11:30:00,34.39,34.5,34.38,34.5,364000.0,28.3982,28.4891,28.39,28.4891,364000.0
2007-10-29 12:00:00,34.49,34.61,34.49,34.57,457900.0,28.4808,28.5799,28.4808,28.5469,457900.0
2007-10-29 12:30:00,34.57,34.6,34.5,34.56,361600.0,28.5469,28.5716,28.4891,28.5386,361600.0
2007-10-29 13:00:00,34.57,34.6,34.49,34.49,363800.0,28.5469,28.5716,28.4808,28.4808,363800.0
2007-10-29 13:30:00,34.49,34.66,34.49,34.64,469800.0,28.4808,28.6212,28.4808,28.6047,469800.0
2007-10-29 14:00:00,34.64,34.69,34.59,34.65,566500.0,28.6047,28.646,28.5634,28.6129,566500.0
2007-10-29 14:30:00,34.65,34.73,34.57,34.72,576700.0,28.6129,28.679,28.5469,28.6707,576700.0
2007-10-29 15:00:00,34.71,34.81,34.65,34.78,728000.0,28.6625,28.7451,28.6129,28.7203,728000.0
2007-10-29 15:30:00,34.77,34.81,34.64,34.69,1121500.0,28.712,28.7451,28.6047,28.646,1121500.0
2007-10-30 09:30:00,34.48,34.55,34.37,34.52,351300.0,28.4725,28.5304,28.3817,28.5056,351300.0
2007-10-30 10:00:00,34.51,34.53,34.36,34.46,426400.0,28.4973,28.5138,28.3735,28.456,426400.0
2007-10-30 10:30:00,34.46,34.51,34.38,34.4,247200.0,28.456,28.4973,28.39,28.4065,247200.0
2007-10-30 11:00:00,34.4,34.45,34.35,34.37,255300.0,28.4065,28.4478,28.3652,28.3817,255300.0
2007-10-30 11:30:00,34.38,34.44,34.3,34.38,314000.0,28.39,28.4395,28.3239,28.39,314000.0
2007-10-30 12:00:00,34.38,34.51,34.37,34.47,276600.0,28.39,28.4973,28.3817,28.4643,276600.0
2007-10-30 12:30:00,34.47,34.5,34.38,34.46,301900.0,28.4643,28.4891,28.39,28.456,301900.0
2007-10-30 13:00:00,34.47,34.57,34.39,34.43,247500.0,28.4643,28.5469,28.3982,28.4313,247500.0
2007-10-30 13:30:00,34.42,34.46,34.31,34.37,245700.0,28.423,28.456,28.3322,28.3817,245700.0
2007-10-30 14:00:00,34.37,34.43,34.33,34.39,224400.0,28.3817,28.4313,28.3487,28.3982,224400.0
2007-10-30 14:30:00,34.39,34.4,34.28,34.31,187600.0,28.3982,28.4065,28.3074,28.3322,187600.0
2007-10-30 15:00:00,34.3,34.41,34.28,34.38,314600.0,28.3239,28.4147,28.3074,28.39,314600.0
2007-10-30 15:30:00,34.37,34.39,34.25,34.29,1044600.0,28.3817,28.3982,28.2826,28.3156,1044600.0
2007-10-31 09:30:00,34.01,34.5,34.01,34.15,649800.0,28.0844,28.4891,28.0844,28.2,649800.0
2007-10-31 10:00:00,34.15,34.32,34.13,34.32,498200.0,28.2,28.3404,28.1835,28.3404,498200.0
2007-10-31 10:30:00,34.31,34.5,34.24,34.49,395100.0,28.3322,28.4891,28.2744,28.4808,395100.0
2007-10-31 11:00:00,34.49,34.5,34.4,34.45,261500.0,28.4808,28.4891,28.4065,28.4478,261500.0
2007-10-31 11:30:00,34.44,34.47,34.36,34.38,281700.0,28.4395,28.4643,28.3735,28.39,281700.0
2007-10-31 12:00:00,34.39,34.39,34.26,34.26,247500.0,28.3982,28.3982,28.2909,28.2909,247500.0
2007-10-31 12:30:00,34.25,34.5,34.22,34.26,450400.0,28.2826,28.4891,28.2578,28.2909,450400.0
2007-10-31 13:00:00,34.25,34.38,34.23,34.33,403300.0,28.2826,28.39,28.2661,28.3487,403300.0
2007-10-31 13:30:00,34.32,34.48,34.31,34.48,234900.0,28.3404,28.4725,28.3322,28.4725,234900.0
2007-10-31 14:00:00,34.47,34.51,34.16,34.29,599600.0,28.4643,28.4973,28.2083,28.3156,599600.0
2007-10-31 14:30:00,34.3,34.73,34.27,34.68,558100.0,28.3239,28.679,28.2991,28.6377,558100.0
2007-10-31 15:00:00,34.68,34.68,34.43,34.53,571100.0,28.6377,28.6377,28.4313,28.5138,571100.0
2007-10-31 15:30:00,34.52,34.69,34.5,34.64,1623800.0,28.5056,28.646,28.4891,28.6047,1623800.0
2007-11-01 09:30:00,34.51,34.71,34.2,34.22,743300.0,28.4973,28.6625,28.2413,28.2578,743300.0
2007-11-01 10:00:00,34.21,34.35,33.32,33.99,1364400.0,28.2496,28.3652,27.5147,28.0679,1364400.0
2007-11-01 10:30:00,33.99,34.14,33.94,34.07,766500.0,28.0679,28.1918,28.0266,28.134,766500.0
2007-11-01 11:00:00,34.06,34.06,33.91,33.97,679700.0,28.1257,28.1257,28.0019,28.0514,679700.0
2007-11-01 11:30:00,33.97,33.97,33.7,33.79,792500.0,28.0514,28.0514,27.8284,27.9028,792500.0
2007-11-01 12:00:00,33.79,34.05,33.78,33.96,773200.0,27.9028,28.1175,27.8945,28.0431,773200.0
2007-11-01 12:30:00,33.95,33.96,33.82,33.86,522800.0,28.0349,28.0431,27.9275,27.9606,522800.0
2007-11-01 13:00:00,33.85,34.0,33.83,33.91,629500.0,27.9523,28.0762,27.9358,28.0019,629500.0
2007-11-01 13:30:00,33.91,33.96,33.81,33.88,659400.0,28.0019,28.0431,27.9193,27.9771,659400.0
2007-11-01 14:00:00,33.87,33.99,33.85,33.95,565200.0,27.9688,28.0679,27.9523,28.0349,565200.0
2007-11-01 14:30:00,33.95,34.2,33.95,34.19,496000.0,28.0349,28.2413,28.0349,28.2331,496000.0
2007-11-01 15:00:00,34.19,34.19,33.93,33.94,730300.0,28.2331,28.2331,28.0184,28.0266,730300.0
2007-11-01 15:30:00,33.94,33.95,33.73,33.76,1536100.0,28.0266,28.0349,27.8532,27.878,1536100.0
2007-11-02 09:30:00,34.26,34.26,33.69,33.85,764200.0,28.2909,28.2909,27.8202,27.9523,764200.0
2007-11-02 10:00:00,33.84,33.89,33.6,33.88,945600.0,27.9441,27.9853,27.7459,27.9771,945600.0
2007-11-02 10:30:00,33.88,33.91,33.68,33.7,440400.0,27.9771,28.0019,27.8119,27.8284,440400.0
2007-11-02 11:00:00,33.71,33.87,33.61,33.66,565700.0,27.8367,27.9688,27.7541,27.7954,565700.0
2007-11-02 11:30:00,33.66,33.85,33.62,33.72,541500.0,27.7954,27.9523,27.7624,27.845,541500.0
2007-11-02 12:00:00,33.73,33.82,33.68,33.75,569200.0,27.8532,27.9275,27.8119,27.8697,569200.0
2007-11-02 12:30:00,33.75,33.87,33.71,33.76,303500.0,27.8697,27.9688,27.8367,27.878,303500.0
2007-11-02 13:00:00,33.76,33.86,33.74,33.79,353100.0,27.878,27.9606,27.8615,27.9028,353100.0
2007-11-02 13:30:00,33.79,33.81,33.7,33.72,440200.0,27.9028,27.9193,27.8284,27.845,440200.0
2007-11-02 14:00:00,33.71,33.76,33.58,33.67,427600.0,27.8367,27.878,27.7294,27.8037,427600.0
2007-11-02 14:30:00,33.67,33.71,33.52,33.54,645900.0,27.8037,27.8367,27.6798,27.6963,645900.0
2007-11-02 15:00:00,33.54,33.72,33.53,33.7,542900.0,27.6963,27.845,27.6881,27.8284,542900.0
2007-11-02 15:30:00,33.69,33.96,33.66,33.94,1844500.0,27.8202,28.0431,27.7954,28.0266,1844500.0
2007-11-05 09:30:00,33.4,33.88,33.4,33.83,587200.0,27.5807,27.9771,27.5807,27.9358,587200.0
2007-11-05 10:00:00,33.84,33.93,33.77,33.84,469400.0,27.9441,28.0184,27.8862,27.9441,469400.0
2007-11-05 10:30:00,33.84,33.95,33.8,33.85,516500.0,27.9441,28.0349,27.911,27.9523,516500.0
2007-11-05 11:00:00,33.85,33.89,33.81,33.83,393100.0,27.9523,27.9853,27.9193,27.9358,393100.0
2007-11-05 11:30:00,33.82,33.88,33.81,33.88,281600.0,27.9275,27.9771,27.9193,27.9771,281600.0
2007-11-05 12:00:00,33.88,33.88,33.83,33.85,386000.0,27.9771,27.9771,27.9358,27.9523,386000.0
2007-11-05 12:30:00,33.85,33.96,33.84,33.91,353100.0,27.9523,28.0431,27.9441,28.0019,353100.0
2007-11-05 13:00:00,33.92,33.96,33.87,33.88,266700.0,28.0101,28.0431,27.9688,27.9771,266700.0
2007-11-05 13:30:00,33.88,33.89,33.7,33.79,600800.0,27.9771,27.9853,27.8284,27.9028,600800.0
2007-11-05 14:00:00,33.79,33.82,33.7,33.74,479700.0,27.9028,27.9275,27.8284,27.8615,479700.0
2007-11-05 14:30:00,33.74,33.88,33.67,33.84,468300.0,27.8615,27.9771,27.8037,27.9441,468300.0
2007-11-05 15:00:00,33.85,34.26,33.83,34.1,1057600.0,27.9523,28.2909,27.9358,28.1588,1057600.0
2007-11-05 15:30:00,34.09,34.14,33.91,33.91,1234300.0,28.1505,28.1918,28.0019,28.0019,1234300.0
2007-11-06 09:30:00,33.86,34.18,33.65,33.97,704600.0,27.9606,28.2248,27.7872,28.0514,704600.0
2007-11-06 10:00:00,33.97,33.97,33.83,33.85,326400.0,28.0514,28.0514,27.9358,27.9523,326400.0
2007-11-06 10:30:00,33.85,33.87,33.68,33.8,336800.0,27.9523,27.9688,27.8119,27.911,336800.0
2007-11-06 11:00:00,33.79,33.89,33.72,33.87,454800.0,27.9028,27.9853,27.845,27.9688,454800.0
2007-11-06 11:30:00,33.87,33.89,33.62,33.66,494300.0,27.9688,27.9853,27.7624,27.7954,494300.0
2007-11-06 12:00:00,33.66,33.81,33.66,33.75,354700.0,27.7954,27.9193,27.7954,27.8697,354700.0
2007-11-06 12:30:00,33.76,33.85,33.75,33.77,257500.0,27.878,27.9523,27.8697,27.8862,257500.0
2007-11-06 13:00:00,33.77,33.8,33.66,33.68,401500.0,27.8862,27.911,27.7954,27.8119,401500.0
2007-11-06 13:30:00,33.69,33.78,33.68,33.74,310200.0,27.8202,27.8945,27.8119,27.8615,310200.0
2007-11-06 14:00:00,33.74,33.79,33.71,33.75,324000.0,27.8615,27.9028,27.8367,27.8697,324000.0
2007-11-06 14:30:00,33.75,33.78,33.74,33.76,292900.0,27.8697,27.8945,27.8615,27.878,292900.0
2007-11-06 15:00:00,33.76,33.99,33.75,33.96,346800.0,27.878,28.0679,27.8697,28.0431,346800.0
2007-11-06 15:30:00,33.96,34.07,33.96,34.07,1449000.0,28.0431,28.134,28.0431,28.134,1449000.0
2007-11-07 09:30:00,33.53,33.83,33.53,33.75,453300.0,27.6881,27.9358,27.6881,27.8697,453300.0
2007-11-07 10:00:00,33.75,33.98,33.63,33.98,432800.0,27.8697,28.0597,27.7706,28.0597,432800.0
2007-11-07 10:30:00,33.98,34.03,33.75,33.79,414600.0,28.0597,28.1009,27.8697,27.9028,414600.0
2007-11-07 11:00:00,33.79,33.92,33.72,33.83,278200.0,27.9028,28.0101,27.845,27.9358,278200.0
2007-11-07 11:30:00,33.84,33.92,33.84,33.9,181000.0,27.9441,28.0101,27.9441,27.9936,181000.0
2007-11-07 12:00:00,33.9,33.9,33.61,33.74,388900.0,27.9936,27.9936,27.7541,27.8615,388900.0
2007-11-07 12:30:00,33.74,33.8,33.64,33.69,401400.0,27.8615,27.911,27.7789,27.8202,401400.0
2007-11-07 13:00:00,33.69,33.77,33.31,33.51,640700.0,27.8202,27.8862,27.5064,27.6715,640700.0
2007-11-07 13:30:00,33.52,33.6,33.46,33.53,386100.0,27.6798,27.7459,27.6303,27.6881,386100.0
2007-11-07 14:00:00,33.52,33.81,33.5,33.78,330000.0,27.6798,27.9193,27.6633,27.8945,330000.0
2007-11-07 14:30:00,33.77,33.9,33.7,33.73,478400.0,27.8862,27.9936,27.8284,27.8532,478400.0
2007-11-07 15:00:00,33.73,33.93,33.53,33.59,583800.0,27.8532,28.0184,27.6881,27.7376,583800.0
2007-11-07 15:30:00,33.58,33.7,33.44,33.45,1778300.0,27.7294,27.8284,27.6137,27.622,1778300.0
2007-11-08 09:30:00,33.44,33.71,33.19,33.29,586200.0,27.6137,27.8367,27.4073,27.4899,586200.0
2007-11-08 10:00:00,33.29,33.65,33.1,33.64,579900.0,27.4899,27.7872,27.333,27.7789,579900.0
2007-11-08 10:30:00,33.64,33.65,33.37,33.43,437600.0,27.7789,27.7872,27.5559,27.6055,437600.0
2007-11-08 11:00:00,33.42,33.52,33.3,33.44,481600.0,27.5972,27.6798,27.4981,27.6137,481600.0
2007-11-08 11:30:00,33.44,33.5,33.26,33.41,585000.0,27.6137,27.6633,27.4651,27.589,585000.0
2007-11-08 12:00:00,33.41,33.45,33.23,33.27,502900.0,27.589,27.622,27.4403,27.4734,502900.0
2007-11-08 12:30:00,33.25,33.3,32.89,33.1,934100.0,27.4568,27.4981,27.1596,27.333,934100.0
2007-11-08 13:00:00,33.1,33.59,33.09,33.38,830800.0,27.333,27.7376,27.3247,27.5642,830800.0
2007-11-08 13:30:00,33.38,33.43,32.99,33.28,701100.0,27.5642,27.6055,27.2421,27.4816,701100.0
2007-11-08 14:00:00,33.28,33.39,33.17,33.19,629800.0,27.4816,27.5725,27.3908,27.4073,629800.0
2007-11-08 14:30:00,33.19,33.23,32.98,33.16,700500.0,27.4073,27.4403,27.2339,27.3825,700500.0
2007-11-08 15:00:00,33.17,33.56,33.06,33.55,1415700.0,27.3908,27.7128,27.3,27.7046,1415700.0
2007-11-08 15:30:00,33.57,33.83,33.5,33.57,1830100.0,27.7211,27.9358,27.6633,27.7211,1830100.0
2007-11-09 09:30:00,33.04,33.2,32.72,32.86,1388800.0,27.2834,27.4156,27.0192,27.1348,1388800.0
2007-11-09 10:00:00,32.86,32.94,32.63,32.64,1341600.0,27.1348,27.2009,26.9449,26.9531,1341600.0
2007-11-09 10:30:00,32.63,32.65,32.27,32.37,1030500.0,26.9449,26.9614,26.6476,26.7302,1030500.0
2007-11-09 11:00:00,32.36,32.63,32.06,32.57,1035300.0,26.7219,26.9449,26.4742,26.8953,1035300.0
2007-11-09 11:30:00,32.56,32.72,32.42,32.7,771400.0,26.8871,27.0192,26.7715,27.0027,771400.0
2007-11-09 12:00:00,32.7,32.77,32.54,32.76,656100.0,27.0027,27.0605,26.8706,27.0522,656100.0
2007-11-09 12:30:00,32.76,32.94,32.57,32.59,588700.0,27.0522,27.2009,26.8953,26.9118,588700.0
2007-11-09 13:00:00,32.6,32.86,32.52,32.78,452000.0,26.9201,27.1348,26.854,27.0687,452000.0
2007-11-09 13:30:00,32.78,32.93,32.75,32.85,454600.0,27.0687,27.1926,27.044,27.1265,454600.0
2007-11-09 14:00:00,32.85,33.05,32.8,32.99,589300.0,27.1265,27.2917,27.0853,27.2421,589300.0
2007-11-09 14:30:00,33.0,33.04,32.7,32.75,662600.0,27.2504,27.2834,27.0027,27.044,662600.0
2007-11-09 15:00:00,32.75,33.06,32.72,32.97,910000.0,27.044,27.3,27.0192,27.2256,910000.0
2007-11-09 15:30:00,32.97,33.0,32.67,32.68,2233800.0,27.2256,27.2504,26.9779,26.9862,2233800.0
2007-11-12 09:30:00,32.0,32.7,32.0,32.59,1197300.0,26.4246,27.0027,26.4246,26.9118,1197300.0
2007-11-12 10:00:00,32.59,32.72,32.48,32.61,667000.0,26.9118,27.0192,26.821,26.9284,667000.0
2007-11-12 10:30:00,32.62,32.62,32.42,32.48,1139100.0,26.9366,26.9366,26.7715,26.821,1139100.0
2007-11-12 11:00:00,32.47,32.51,32.42,32.5,535300.0,26.8127,26.8458,26.7715,26.8375,535300.0
2007-11-12 11:30:00,32.5,32.52,32.47,32.49,689400.0,26.8375,26.854,26.8127,26.8293,689400.0
2007-11-12 12:00:00,32.49,32.58,32.49,32.51,667200.0,26.8293,26.9036,26.8293,26.8458,667200.0
2007-11-12 12:30:00,32.51,32.53,32.3,32.31,652700.0,26.8458,26.8623,26.6724,26.6806,652700.0
2007-11-12 13:00:00,32.31,32.34,32.19,32.32,700400.0,26.6806,26.7054,26.5815,26.6889,700400.0
2007-11-12 13:30:00,32.31,32.41,32.27,32.37,587900.0,26.6806,26.7632,26.6476,26.7302,587900.0
2007-11-12 14:00:00,32.37,32.42,32.29,32.38,570900.0,26.7302,26.7715,26.6641,26.7384,570900.0
2007-11-12 14:30:00,32.37,32.5,32.35,32.38,679600.0,26.7302,26.8375,26.7137,26.7384,679600.0
2007-11-12 15:00:00,32.38,32.44,32.25,32.25,1228400.0,26.7384,26.788,26.6311,26.6311,1228400.0
2007-11-12 15:30:00,32.25,32.25,32.01,32.05,2808500.0,26.6311,26.6311,26.4329,26.4659,2808500.0
2007-11-13 09:30:00,32.22,32.4,32.06,32.24,912100.0,26.6063,26.7549,26.4742,26.6228,912100.0
2007-11-13 10:00:00,32.25,32.35,32.16,32.35,718600.0,26.6311,26.7137,26.5568,26.7137,718600.0
2007-11-13 10:30:00,32.35,32.54,32.34,32.4,620500.0,26.7137,26.8706,26.7054,26.7549,620500.0
2007-11-13 11:00:00,32.4,32.6,32.37,32.58,468000.0,26.7549,26.9201,26.7302,26.9036,468000.0
2007-11-13 11:30:00,32.58,32.65,32.56,32.6,561900.0,26.9036,26.9614,26.8871,26.9201,561900.0
2007-11-13 12:00:00,32.61,32.64,32.55,32.6,373000.0,26.9284,26.9531,26.8788,26.9201,373000.0
2007-11-13 12:30:00,32.6,32.6,32.48,32.49,323100.0,26.9201,26.9201,26.821,26.8293,323100.0
2007-11-13 13:00:00,32.49,32.63,32.48,32.61,300700.0,26.8293,26.9449,26.821,26.9284,300700.0
2007-11-13 13:30:00,32.62,32.79,32.55,32.74,649400.0,26.9366,27.077,26.8788,27.0357,649400.0
2007-11-13 14:00:00,32.73,32.74,32.56,32.7,716200.0,27.0274,27.0357,26.8871,27.0027,716200.0
2007-11-13 14:30:00,32.7,32.82,32.65,32.67,421900.0,27.0027,27.1018,26.9614,26.9779,421900.0
2007-11-13 15:00:00,32.68,32.78,32.68,32.72,934000.0,26.9862,27.0687,26.9862,27.0192,934000.0
2007-11-13 15:30:00,32.74,33.07,32.72,32.99,1792400.0,27.0357,27.3082,27.0192,27.2421,1792400.0
2007-11-14 09:30:00,33.14,33.14,32.22,32.27,1538200.0,27.366,27.366,26.6063,26.6476,1538200.0
2007-11-14 10:00:00,32.27,32.32,32.16,32.2,1090200.0,26.6476,26.6889,26.5568,26.5898,1090200.0
2007-11-14 10:30:00,32.2,32.24,32.06,32.06,864400.0,26.5898,26.6228,26.4742,26.4742,864400.0
2007-11-14 11:00:00,32.06,32.23,32.02,32.04,1155300.0,26.4742,26.6146,26.4412,26.4577,1155300.0
2007-11-14 11:30:00,32.04,32.18,32.04,32.16,835300.0,26.4577,26.5733,26.4577,26.5568,835300.0
2007-11-14 12:00:00,32.16,32.17,32.04,32.15,331700.0,26.5568,26.565,26.4577,26.5485,331700.0
2007-11-14 12:30:00,32.15,32.15,32.02,32.05,546800.0,26.5485,26.5485,26.4412,26.4659,546800.0
2007-11-14 13:00:00,32.04,32.07,31.97,32.01,707000.0,26.4577,26.4824,26.3999,26.4329,707000.0
2007-11-14 13:30:00,32.01,32.12,31.97,32.03,857800.0,26.4329,26.5237,26.3999,26.4494,857800.0
2007-11-14 14:00:00,32.02,32.05,31.96,32.0,623700.0,26.4412,26.4659,26.3916,26.4246,623700.0
2007-11-14 14:30:00,32.0,32.01,31.84,31.85,807600.0,26.4246,26.4329,26.2925,26.3008,807600.0
2007-11-14 15:00:00,31.85,31.98,31.75,31.91,1820900.0,26.3008,26.4081,26.2182,26.3503,1820900.0
2007-11-14 15:30:00,31.91,31.94,31.77,31.81,3063500.0,26.3503,26.3751,26.2347,26.2677,3063500.0
2007-11-15 09:30:00,31.8,32.21,31.75,32.16,1364600.0,26.2595,26.598,26.2182,26.5568,1364600.0
2007-11-15 10:00:00,32.17,32.49,32.09,32.42,774300.0,26.565,26.8293,26.499,26.7715,774300.0
2007-11-15 10:30:00,32.41,32.49,32.35,32.44,495800.0,26.7632,26.8293,26.7137,26.788,495800.0
2007-11-15 11:00:00,32.44,32.52,32.37,32.38,296800.0,26.788,26.854,26.7302,26.7384,296800.0
2007-11-15 11:30:00,32.38,32.43,32.33,32.38,306400.0,26.7384,26.7797,26.6971,26.7384,306400.0
2007-11-15 12:00:00,32.39,32.54,32.38,32.42,439600.0,26.7467,26.8706,26.7384,26.7715,439600.0
2007-11-15 12:30:00,32.41,32.49,32.38,32.47,361900.0,26.7632,26.8293,26.7384,26.8127,361900.0
2007-11-15 13:00:00,32.47,32.58,32.46,32.55,370800.0,26.8127,26.9036,26.8045,26.8788,370800.0
2007-11-15 13:30:00,32.56,32.65,32.52,32.57,566800.0,26.8871,26.9614,26.854,26.8953,566800.0
2007-11-15 14:00:00,32.57,32.8,32.53,32.74,809000.0,26.8953,27.0853,26.8623,27.0357,809000.0
2007-11-15 14:30:00,32.74,32.84,32.5,32.51,717500.0,27.0357,27.1183,26.8375,26.8458,717500.0
2007-11-15 15:00:00,32.52,32.7,32.42,32.55,938200.0,26.854,27.0027,26.7715,26.8788,938200.0
2007-11-15 15:30:00,32.54,32.55,32.3,32.43,2229600.0,26.8706,26.8788,26.6724,26.7797,2229600.0
2007-11-16 09:30:00,32.59,32.7,32.21,32.23,1601900.0,26.9118,27.0027,26.598,26.6146,1601900.0
2007-11-16 10:00:00,32.21,32.28,32.1,32.14,552000.0,26.598,26.6559,26.5072,26.5402,552000.0
2007-11-16 10:30:00,32.13,32.23,32.11,32.15,333700.0,26.532,26.6146,26.5155,26.5485,333700.0
2007-11-16 11:00:00,32.15,32.24,32.05,32.07,379400.0,26.5485,26.6228,26.4659,26.4824,379400.0
2007-11-16 11:30:00,32.08,32.22,32.04,32.13,581300.0,26.4907,26.6063,26.4577,26.532,581300.0
2007-11-16 12:00:00,32.12,32.35,32.11,32.26,392900.0,26.5237,26.7137,26.5155,26.6393,392900.0
2007-11-16 12:30:00,32.26,32.33,32.17,32.19,238000.0,26.6393,26.6971,26.565,26.5815,238000.0
2007-11-16 13:00:00,32.19,32.34,32.19,32.31,546700.0,26.5815,26.7054,26.5815,26.6806,546700.0
2007-11-16 13:30:00,32.3,32.44,32.25,32.28,431700.0,26.6724,26.788,26.6311,26.6559,431700.0
2007-11-16 14:00:00,32.29,32.29,32.04,32.11,598600.0,26.6641,26.6641,26.4577,26.5155,598600.0
2007-11-16 14:30:00,32.11,32.17,32.01,32.15,676100.0,26.5155,26.565,26.4329,26.5485,676100.0
2007-11-16 15:00:00,32.15,32.25,32.08,32.2,521700.0,26.5485,26.6311,26.4907,26.5898,521700.0
2007-11-16 15:30:00,32.19,32.53,32.15,32.51,1472700.0,26.5815,26.8623,26.5485,26.8458,1472700.0
2007-11-19 09:30:00,32.26,32.3,32.08,32.12,584100.0,26.6393,26.6724,26.4907,26.5237,584100.0
2007-11-19 10:00:00,32.12,32.13,31.94,31.94,870100.0,26.5237,26.532,26.3751,26.3751,870100.0
2007-11-19 10:30:00,31.94,31.94,31.64,31.67,936200.0,26.3751,26.3751,26.1274,26.1521,936200.0
2007-11-19 11:00:00,31.67,31.69,31.45,31.48,928300.0,26.1521,26.1686,25.9705,25.9952,928300.0
2007-11-19 11:30:00,31.48,31.58,31.45,31.49,1011500.0,25.9952,26.0778,25.9705,26.0035,1011500.0
2007-11-19 12:00:00,31.48,31.51,31.43,31.46,484800.0,25.9952,26.02,25.9539,25.9787,484800.0
2007-11-19 12:30:00,31.46,31.47,31.33,31.4,592300.0,25.9787,25.987,25.8714,25.9292,592300.0
2007-11-19 13:00:00,31.4,31.44,31.15,31.3,816500.0,25.9292,25.9622,25.7227,25.8466,816500.0
2007-11-19 13:30:00,31.3,31.32,31.22,31.29,559500.0,25.8466,25.8631,25.7805,25.8383,559500.0
2007-11-19 14:00:00,31.28,31.41,31.2,31.37,966500.0,25.8301,25.9374,25.764,25.9044,966500.0
2007-11-19 14:30:00,31.38,31.48,31.35,31.35,702100.0,25.9127,25.9952,25.8879,25.8879,702100.0
2007-11-19 15:00:00,31.35,31.47,31.27,31.44,895400.0,25.8879,25.987,25.8218,25.9622,895400.0
2007-11-19 15:30:00,31.44,31.44,31.23,31.26,1961300.0,25.9622,25.9622,25.7888,25.8136,1961300.0
2007-11-20 09:30:00,31.47,31.71,31.31,31.68,763000.0,25.987,26.1852,25.8549,26.1604,763000.0
2007-11-20 10:00:00,31.67,31.75,31.48,31.67,821600.0,26.1521,26.2182,25.9952,26.1521,821600.0
2007-11-20 10:30:00,31.67,31.89,31.59,31.82,695200.0,26.1521,26.3338,26.0861,26.276,695200.0
2007-11-20 11:00:00,31.82,31.89,31.66,31.69,515400.0,26.276,26.3338,26.1439,26.1686,515400.0
2007-11-20 11:30:00,31.69,31.71,31.64,31.64,317600.0,26.1686,26.1852,26.1274,26.1274,317600.0
2007-11-20 12:00:00,31.65,31.65,31.36,31.47,492700.0,26.1356,26.1356,25.8961,25.987,492700.0
2007-11-20 12:30:00,31.47,31.5,31.36,31.43,368700.0,25.987,26.0118,25.8961,25.9539,368700.0
2007-11-20 13:00:00,31.43,31.43,31.18,31.19,490400.0,25.9539,25.9539,25.7475,25.7558,490400.0
2007-11-20 13:30:00,31.19,31.41,31.19,31.29,583500.0,25.7558,25.9374,25.7558,25.8383,583500.0
2007-11-20 14:00:00,31.3,31.36,31.08,31.11,571400.0,25.8466,25.8961,25.6649,25.6897,571400.0
2007-11-20 14:30:00,31.11,31.24,31.02,31.1,673400.0,25.6897,25.7971,25.6154,25.6814,673400.0
2007-11-20 15:00:00,31.1,31.35,31.05,31.35,699900.0,25.6814,25.8879,25.6402,25.8879,699900.0
2007-11-20 15:30:00,31.34,31.68,31.34,31.56,1700700.0,25.8796,26.1604,25.8796,26.0613,1700700.0
2007-11-21 09:30:00,31.35,31.49,31.12,31.32,541700.0,25.8879,26.0035,25.698,25.8631,541700.0
2007-11-21 10:00:00,31.32,31.42,31.23,31.4,418300.0,25.8631,25.9457,25.7888,25.9292,418300.0
2007-11-21 10:30:00,31.41,31.49,31.24,31.31,501800.0,25.9374,26.0035,25.7971,25.8549,501800.0
2007-11-21 11:00:00,31.32,31.51,31.25,31.49,510700.0,25.8631,26.02,25.8053,26.0035,510700.0
2007-11-21 11:30:00,31.5,31.57,31.46,31.52,364100.0,26.0118,26.0696,25.9787,26.0283,364100.0
2007-11-21 12:00:00,31.52,31.65,31.48,31.54,369600.0,26.0283,26.1356,25.9952,26.0448,369600.0
2007-11-21 12:30:00,31.55,31.65,31.52,31.63,559300.0,26.053,26.1356,26.0283,26.1191,559300.0
2007-11-21 13:00:00,31.63,31.7,31.52,31.56,429100.0,26.1191,26.1769,26.0283,26.0613,429100.0
2007-11-21 13:30:00,31.56,31.6,31.51,31.58,339200.0,26.0613,26.0943,26.02,26.0778,339200.0
2007-11-21 14:00:00,31.58,31.6,31.51,31.58,290300.0,26.0778,26.0943,26.02,26.0778,290300.0
2007-11-21 14:30:00,31.59,31.65,31.55,31.65,312600.0,26.0861,26.1356,26.053,26.1356,312600.0
2007-11-21 15:00:00,31.65,31.69,31.48,31.56,918600.0,26.1356,26.1686,25.9952,26.0613,918600.0
2007-11-21 15:30:00,31.55,31.62,31.44,31.52,1986300.0,26.053,26.1108,25.9622,26.0283,1986300.0
2007-11-23 09:30:00,31.65,31.9,31.5,31.61,502400.0,26.1356,26.3421,26.0118,26.1026,502400.0
2007-11-23 10:00:00,31.61,31.76,31.56,31.57,321800.0,26.1026,26.2265,26.0613,26.0696,321800.0
2007-11-23 10:30:00,31.57,31.59,31.49,31.52,363600.0,26.0696,26.0861,26.0035,26.0283,363600.0
2007-11-23 11:00:00,31.53,31.71,31.5,31.71,344700.0,26.0365,26.1852,26.0118,26.1852,344700.0
2007-11-23 11:30:00,31.7,31.82,31.67,31.8,443800.0,26.1769,26.276,26.1521,26.2595,443800.0
2007-11-23 12:00:00,31.8,31.81,31.67,31.76,418700.0,26.2595,26.2677,26.1521,26.2265,418700.0
2007-11-23 12:30:00,31.75,31.8,31.6,31.78,826000.0,26.2182,26.2595,26.0943,26.243,826000.0
2007-11-26 09:30:00,31.91,31.96,31.54,31.7,830300.0,26.3503,26.3916,26.0448,26.1769,830300.0
2007-11-26 10:00:00,31.69,31.7,31.54,31.56,562400.0,26.1686,26.1769,26.0448,26.0613,562400.0
2007-11-26 10:30:00,31.56,31.71,31.43,31.44,425900.0,26.0613,26.1852,25.9539,25.9622,425900.0
2007-11-26 11:00:00,31.45,31.61,31.44,31.54,330100.0,25.9705,26.1026,25.9622,26.0448,330100.0
2007-11-26 11:30:00,31.53,31.64,31.52,31.56,214000.0,26.0365,26.1274,26.0283,26.0613,214000.0
2007-11-26 12:00:00,31.57,31.61,31.5,31.6,253900.0,26.0696,26.1026,26.0118,26.0943,253900.0
2007-11-26 12:30:00,31.6,31.8,31.6,31.78,410600.0,26.0943,26.2595,26.0943,26.243,410600.0
2007-11-26 13:00:00,31.78,31.79,31.58,31.59,237600.0,26.243,26.2512,26.0778,26.0861,237600.0
2007-11-26 13:30:00,31.59,31.64,31.44,31.46,406000.0,26.0861,26.1274,25.9622,25.9787,406000.0
2007-11-26 14:00:00,31.46,31.62,31.45,31.58,501600.0,25.9787,26.1108,25.9705,26.0778,501600.0
2007-11-26 14:30:00,31.58,31.67,31.54,31.61,439100.0,26.0778,26.1521,26.0448,26.1026,439100.0
2007-11-26 15:00:00,31.6,31.6,31.38,31.41,632100.0,26.0943,26.0943,25.9127,25.9374,632100.0
2007-11-26 15:30:00,31.41,31.43,31.22,31.27,1513800.0,25.9374,25.9539,25.7805,25.8218,1513800.0
2007-11-27 09:30:00,31.38,31.38,31.04,31.19,988100.0,25.9127,25.9127,25.6319,25.7558,988100.0
2007-11-27 10:00:00,31.18,31.18,30.68,30.72,1204200.0,25.7475,25.7475,25.3346,25.3677,1204200.0
2007-11-27 10:30:00,30.72,31.01,30.71,31.0,1467900.0,25.3677,25.6071,25.3594,25.5989,1467900.0
2007-11-27 11:00:00,31.0,31.27,30.97,31.24,715300.0,25.5989,25.8218,25.5741,25.7971,715300.0
2007-11-27 11:30:00,31.24,31.53,31.24,31.3,626700.0,25.7971,26.0365,25.7971,25.8466,626700.0
2007-11-27 12:00:00,31.3,31.35,31.29,31.33,381200.0,25.8466,25.8879,25.8383,25.8714,381200.0
2007-11-27 12:30:00,31.33,31.42,31.25,31.31,518600.0,25.8714,25.9457,25.8053,25.8549,518600.0
2007-11-27 13:00:00,31.31,31.45,31.29,31.43,428500.0,25.8549,25.9705,25.8383,25.9539,428500.0
2007-11-27 13:30:00,31.44,31.51,31.37,31.44,675200.0,25.9622,26.02,25.9044,25.9622,675200.0
2007-11-27 14:00:00,31.44,31.45,31.3,31.41,508000.0,25.9622,25.9705,25.8466,25.9374,508000.0
2007-11-27 14:30:00,31.41,31.44,31.21,31.31,723500.0,25.9374,25.9622,25.7723,25.8549,723500.0
2007-11-27 15:00:00,31.31,31.41,31.24,31.3,747500.0,25.8549,25.9374,25.7971,25.8466,747500.0
2007-11-27 15:30:00,31.3,31.82,31.27,31.71,2408800.0,25.8466,26.276,25.8218,26.1852,2408800.0
2007-11-28 09:30:00,31.89,32.1,31.67,32.05,785100.0,26.3338,26.5072,26.1521,26.4659,785100.0
2007-11-28 10:00:00,32.05,32.5,32.01,32.46,941300.0,26.4659,26.8375,26.4329,26.8045,941300.0
2007-11-28 10:30:00,32.46,32.79,32.42,32.78,1208000.0,26.8045,27.077,26.7715,27.0687,1208000.0
2007-11-28 11:00:00,32.78,32.81,32.57,32.58,815900.0,27.0687,27.0935,26.8953,26.9036,815900.0
2007-11-28 11:30:00,32.58,32.59,32.4,32.46,461700.0,26.9036,26.9118,26.7549,26.8045,461700.0
2007-11-28 12:00:00,32.46,32.61,32.45,32.55,570000.0,26.8045,26.9284,26.7962,26.8788,570000.0
2007-11-28 12:30:00,32.55,32.65,32.52,32.59,415400.0,26.8788,26.9614,26.854,26.9118,415400.0
2007-11-28 13:00:00,32.59,32.7,32.53,32.7,422500.0,26.9118,27.0027,26.8623,27.0027,422500.0
2007-11-28 13:30:00,32.71,32.75,32.64,32.73,454500.0,27.0109,27.044,26.9531,27.0274,454500.0
2007-11-28 14:00:00,32.72,32.78,32.7,32.72,531200.0,27.0192,27.0687,27.0027,27.0192,531200.0
2007-11-28 14:30:00,32.71,32.86,32.71,32.85,593400.0,27.0109,27.1348,27.0109,27.1265,593400.0
2007-11-28 15:00:00,32.84,32.96,32.83,32.9,837000.0,27.1183,27.2174,27.11,27.1678,837000.0
2007-11-28 15:30:00,32.89,32.9,32.66,32.71,2513800.0,27.1596,27.1678,26.9696,27.0109,2513800.0
2007-11-29 09:30:00,32.65,32.77,32.44,32.58,614500.0,26.9614,27.0605,26.788,26.9036,614500.0
2007-11-29 10:00:00,32.57,32.62,32.38,32.47,658000.0,26.8953,26.9366,26.7384,26.8127,658000.0
2007-11-29 10:30:00,32.47,32.52,32.38,32.5,411800.0,26.8127,26.854,26.7384,26.8375,411800.0
2007-11-29 11:00:00,32.5,32.58,32.42,32.44,274200.0,26.8375,26.9036,26.7715,26.788,274200.0
2007-11-29 11:30:00,32.44,32.73,32.44,32.71,473900.0,26.788,27.0274,26.788,27.0109,473900.0
2007-11-29 12:00:00,32.72,32.72,32.55,32.63,353700.0,27.0192,27.0192,26.8788,26.9449,353700.0
2007-11-29 12:30:00,32.63,32.65,32.51,32.53,301800.0,26.9449,26.9614,26.8458,26.8623,301800.0
2007-11-29 13:00:00,32.53,32.58,32.43,32.46,299500.0,26.8623,26.9036,26.7797,26.8045,299500.0
2007-11-29 13:30:00,32.46,32.62,32.39,32.6,528200.0,26.8045,26.9366,26.7467,26.9201,528200.0
2007-11-29 14:00:00,32.6,32.62,32.49,32.56,367000.0,26.9201,26.9366,26.8293,26.8871,367000.0
2007-11-29 14:30:00,32.56,32.71,32.52,32.7,586100.0,26.8871,27.0109,26.854,27.0027,586100.0
2007-11-29 15:00:00,32.7,32.91,32.68,32.78,905800.0,27.0027,27.1761,26.9862,27.0687,905800.0
2007-11-29 15:30:00,32.79,32.85,32.72,32.76,1242500.0,27.077,27.1265,27.0192,27.0522,1242500.0
2007-11-30 09:30:00,33.49,33.5,32.93,33.07,994000.0,27.655,27.6633,27.1926,27.3082,994000.0
2007-11-30 10:00:00,33.07,33.21,33.04,33.15,733400.0,27.3082,27.4238,27.2834,27.3743,733400.0
2007-11-30 10:30:00,33.15,33.3,33.12,33.24,457300.0,27.3743,27.4981,27.3495,27.4486,457300.0
2007-11-30 11:00:00,33.24,33.24,32.95,33.04,867300.0,27.4486,27.4486,27.2091,27.2834,867300.0
2007-11-30 11:30:00,33.05,33.05,32.95,33.0,437400.0,27.2917,27.2917,27.2091,27.2504,437400.0
2007-11-30 12:00:00,33.01,33.06,32.97,33.05,509200.0,27.2587,27.3,27.2256,27.2917,509200.0
2007-11-30 12:30:00,33.05,33.17,33.04,33.13,380000.0,27.2917,27.3908,27.2834,27.3578,380000.0
2007-11-30 13:00:00,33.13,33.13,33.04,33.09,362400.0,27.3578,27.3578,27.2834,27.3247,362400.0
2007-11-30 13:30:00,33.1,33.15,33.09,33.13,559800.0,27.333,27.3743,27.3247,27.3578,559800.0
2007-11-30 14:00:00,33.12,33.15,33.05,33.13,449300.0,27.3495,27.3743,27.2917,27.3578,449300.0
2007-11-30 14:30:00,33.13,33.3,33.09,33.22,770700.0,27.3578,27.4981,27.3247,27.4321,770700.0
2007-11-30 15:00:00,33.21,33.22,33.05,33.13,853100.0,27.4238,27.4321,27.2917,27.3578,853100.0
2007-11-30 15:30:00,33.14,33.2,33.01,33.2,1821400.0,27.366,27.4156,27.2587,27.4156,1821400.0
2007-12-03 09:30:00,33.21,33.5,33.06,33.25,526800.0,27.4238,27.6633,27.3,27.4568,526800.0
2007-12-03 10:00:00,33.25,33.35,33.14,33.16,679700.0,27.4568,27.5394,27.366,27.3825,679700.0
2007-12-03 10:30:00,33.17,33.38,33.16,33.36,1106200.0,27.3908,27.5642,27.3825,27.5477,1106200.0
2007-12-03 11:00:00,33.35,33.36,33.17,33.19,354100.0,27.5394,27.5477,27.3908,27.4073,354100.0
2007-12-03 11:30:00,33.19,33.26,33.18,33.23,296200.0,27.4073,27.4651,27.399,27.4403,296200.0
2007-12-03 12:00:00,33.24,33.25,33.14,33.19,360500.0,27.4486,27.4568,27.366,27.4073,360500.0
2007-12-03 12:30:00,33.19,33.19,33.06,33.07,352300.0,27.4073,27.4073,27.3,27.3082,352300.0
2007-12-03 13:00:00,33.07,33.09,32.99,32.99,367200.0,27.3082,27.3247,27.2421,27.2421,367200.0
2007-12-03 13:30:00,32.99,33.0,32.83,32.92,487600.0,27.2421,27.2504,27.11,27.1843,487600.0
2007-12-03 14:00:00,32.93,33.0,32.91,32.93,530700.0,27.1926,27.2504,27.1761,27.1926,530700.0
2007-12-03 14:30:00,32.92,33.03,32.87,32.99,440700.0,27.1843,27.2752,27.1431,27.2421,440700.0
2007-12-03 15:00:00,32.99,33.04,32.87,32.98,630100.0,27.2421,27.2834,27.1431,27.2339,630100.0
2007-12-03 15:30:00,32.97,33.08,32.94,33.05,1705300.0,27.2256,27.3165,27.2009,27.2917,1705300.0
2007-12-04 09:30:00,32.91,33.07,32.5,32.66,700600.0,27.1761,27.3082,26.8375,26.9696,700600.0
2007-12-04 10:00:00,32.65,32.73,32.44,32.53,640100.0,26.9614,27.0274,26.788,26.8623,640100.0
2007-12-04 10:30:00,32.53,32.65,32.5,32.57,378300.0,26.8623,26.9614,26.8375,26.8953,378300.0
2007-12-04 11:00:00,32.57,32.73,32.55,32.72,416400.0,26.8953,27.0274,26.8788,27.0192,416400.0
2007-12-04 11:30:00,32.72,32.75,32.63,32.65,382400.0,27.0192,27.044,26.9449,26.9614,382400.0
2007-12-04 12:00:00,32.65,32.76,32.64,32.74,286700.0,26.9614,27.0522,26.9531,27.0357,286700.0
2007-12-04 12:30:00,32.75,32.92,32.72,32.91,301100.0,27.044,27.1843,27.0192,27.1761,301100.0
2007-12-04 13:00:00,32.91,32.95,32.87,32.89,292100.0,27.1761,27.2091,27.1431,27.1596,292100.0
2007-12-04 13:30:00,32.89,32.95,32.83,32.95,557000.0,27.1596,27.2091,27.11,27.2091,557000.0
2007-12-04 14:00:00,32.95,32.96,32.82,32.85,936000.0,27.2091,27.2174,27.1018,27.1265,936000.0
2007-12-04 14:30:00,32.85,32.92,32.77,32.92,808400.0,27.1265,27.1843,27.0605,27.1843,808400.0
2007-12-04 15:00:00,32.92,32.93,32.75,32.77,650900.0,27.1843,27.1926,27.044,27.0605,650900.0
2007-12-04 15:30:00,32.77,32.83,32.71,32.74,1423300.0,27.0605,27.11,27.0109,27.0357,1423300.0
2007-12-05 09:30:00,32.5,32.99,32.42,32.43,752700.0,27.1243,27.5333,27.0576,27.0659,752700.0
2007-12-05 10:00:00,32.43,32.51,32.26,32.43,851100.0,27.0659,27.1327,26.924,27.0659,851100.0
2007-12-05 10:30:00,32.43,32.62,32.38,32.62,400100.0,27.0659,27.2245,27.0242,27.2245,400100.0
2007-12-05 11:00:00,32.62,32.69,32.56,32.68,416900.0,27.2245,27.2829,27.1744,27.2746,416900.0
2007-12-05 11:30:00,32.69,32.69,32.52,32.66,274400.0,27.2829,27.2829,27.141,27.2579,274400.0
2007-12-05 12:00:00,32.66,32.66,32.61,32.65,276800.0,27.2579,27.2579,27.2161,27.2495,276800.0
2007-12-05 12:30:00,32.65,32.71,32.64,32.7,512700.0,27.2495,27.2996,27.2412,27.2913,512700.0
2007-12-05 13:00:00,32.7,32.74,32.57,32.65,516700.0,27.2913,27.3246,27.1828,27.2495,516700.0
2007-12-05 13:30:00,32.65,32.78,32.65,32.77,426900.0,27.2495,27.358,27.2495,27.3497,426900.0
2007-12-05 14:00:00,32.77,32.8,32.65,32.67,401400.0,27.3497,27.3747,27.2495,27.2662,401400.0
2007-12-05 14:30:00,32.66,32.7,32.54,32.6,470900.0,27.2579,27.2913,27.1577,27.2078,470900.0
2007-12-05 15:00:00,32.6,32.67,32.57,32.65,494400.0,27.2078,27.2662,27.1828,27.2495,494400.0
2007-12-05 15:30:00,32.66,32.75,32.62,32.75,1186300.0,27.2579,27.333,27.2245,27.333,1186300.0
2007-12-06 09:30:00,32.74,32.89,32.6,32.75,432000.0,27.3246,27.4498,27.2078,27.333,432000.0
2007-12-06 10:00:00,32.75,32.82,32.65,32.69,268500.0,27.333,27.3914,27.2495,27.2829,268500.0
2007-12-06 10:30:00,32.69,32.78,32.63,32.75,286900.0,27.2829,27.358,27.2328,27.333,286900.0
2007-12-06 11:00:00,32.75,32.77,32.68,32.72,314600.0,27.333,27.3497,27.2746,27.3079,314600.0
2007-12-06 11:30:00,32.71,32.74,32.6,32.66,242800.0,27.2996,27.3246,27.2078,27.2579,242800.0
2007-12-06 12:00:00,32.66,32.75,32.54,32.54,447600.0,27.2579,27.333,27.1577,27.1577,447600.0
2007-12-06 12:30:00,32.54,32.55,32.45,32.48,496400.0,27.1577,27.1661,27.0826,27.1076,496400.0
2007-12-06 13:00:00,32.49,32.51,32.28,32.31,541000.0,27.116,27.1327,26.9407,26.9658,541000.0
2007-12-06 13:30:00,32.31,32.37,32.25,32.36,612300.0,26.9658,27.0158,26.9157,27.0075,612300.0
2007-12-06 14:00:00,32.36,32.37,32.28,32.33,398100.0,27.0075,27.0158,26.9407,26.9825,398100.0
2007-12-06 14:30:00,32.33,32.45,32.31,32.43,584200.0,26.9825,27.0826,26.9658,27.0659,584200.0
2007-12-06 15:00:00,32.43,32.47,32.37,32.47,780000.0,27.0659,27.0993,27.0158,27.0993,780000.0
2007-12-06 15:30:00,32.46,32.78,32.45,32.74,1614300.0,27.091,27.358,27.0826,27.3246,1614300.0
2007-12-07 09:30:00,32.72,32.99,32.72,32.94,589800.0,27.3079,27.5333,27.3079,27.4916,589800.0
2007-12-07 10:00:00,32.93,32.97,32.8,32.87,463700.0,27.4832,27.5166,27.3747,27.4331,463700.0
2007-12-07 10:30:00,32.87,32.91,32.8,32.9,530900.0,27.4331,27.4665,27.3747,27.4582,530900.0
2007-12-07 11:00:00,32.89,32.9,32.82,32.89,202600.0,27.4498,27.4582,27.3914,27.4498,202600.0
2007-12-07 11:30:00,32.88,33.0,32.88,32.97,279200.0,27.4415,27.5416,27.4415,27.5166,279200.0
2007-12-07 12:00:00,32.97,32.97,32.9,32.9,194400.0,27.5166,27.5166,27.4582,27.4582,194400.0
2007-12-07 12:30:00,32.91,32.91,32.86,32.86,143000.0,27.4665,27.4665,27.4248,27.4248,143000.0
2007-12-07 13:00:00,32.86,32.86,32.71,32.73,498600.0,27.4248,27.4248,27.2996,27.3163,498600.0
2007-12-07 13:30:00,32.73,32.81,32.66,32.79,463500.0,27.3163,27.3831,27.2579,27.3664,463500.0
2007-12-07 14:00:00,32.78,32.92,32.76,32.89,409100.0,27.358,27.4749,27.3413,27.4498,409100.0
2007-12-07 14:30:00,32.89,33.0,32.81,32.85,669200.0,27.4498,27.5416,27.3831,27.4164,669200.0
2007-12-07 15:00:00,32.86,32.9,32.78,32.83,468500.0,27.4248,27.4582,27.358,27.3998,468500.0
2007-12-07 15:30:00,32.83,32.83,32.72,32.79,1359400.0,27.3998,27.3998,27.3079,27.3664,1359400.0
2007-12-10 09:30:00,32.82,32.97,32.39,32.61,1602700.0,27.3914,27.5166,27.0325,27.2161,1602700.0
2007-12-10 10:00:00,32.61,32.64,32.54,32.6,673300.0,27.2161,27.2412,27.1577,27.2078,673300.0
2007-12-10 10:30:00,32.6,32.63,32.49,32.57,525600.0,27.2078,27.2328,27.116,27.1828,525600.0
2007-12-10 11:00:00,32.57,32.61,32.53,32.55,742300.0,27.1828,27.2161,27.1494,27.1661,742300.0
2007-12-10 11:30:00,32.56,32.59,32.53,32.54,807200.0,27.1744,27.1994,27.1494,27.1577,807200.0
2007-12-10 12:00:00,32.55,32.55,32.48,32.49,823900.0,27.1661,27.1661,27.1076,27.116,823900.0
2007-12-10 12:30:00,32.49,32.51,32.47,32.47,435100.0,27.116,27.1327,27.0993,27.0993,435100.0
2007-12-10 13:00:00,32.48,32.6,32.46,32.5,628200.0,27.1076,27.2078,27.091,27.1243,628200.0
2007-12-10 13:30:00,32.5,32.53,32.43,32.45,541000.0,27.1243,27.1494,27.0659,27.0826,541000.0
2007-12-10 14:00:00,32.46,32.51,32.42,32.42,748600.0,27.091,27.1327,27.0576,27.0576,748600.0
2007-12-10 14:30:00,32.42,32.42,32.34,32.37,814400.0,27.0576,27.0576,26.9908,27.0158,814400.0
2007-12-10 15:00:00,32.37,32.41,32.31,32.32,899800.0,27.0158,27.0492,26.9658,26.9741,899800.0
2007-12-10 15:30:00,32.32,32.43,32.27,32.34,1956400.0,26.9741,27.0659,26.9324,26.9908,1956400.0
2007-12-11 09:30:00,32.35,32.43,32.2,32.4,990200.0,26.9991,27.0659,26.874,27.0409,990200.0
2007-12-11 10:00:00,32.4,32.51,32.36,32.49,596500.0,27.0409,27.1327,27.0075,27.116,596500.0
2007-12-11 10:30:00,32.49,32.5,32.33,32.33,598600.0,27.116,27.1243,26.9825,26.9825,598600.0
2007-12-11 11:00:00,32.33,32.33,32.15,32.17,808300.0,26.9825,26.9825,26.8322,26.8489,808300.0
2007-12-11 11:30:00,32.17,32.29,32.16,32.24,514400.0,26.8489,26.9491,26.8406,26.9073,514400.0
2007-12-11 12:00:00,32.24,32.36,32.23,32.35,437600.0,26.9073,27.0075,26.899,26.9991,437600.0
2007-12-11 12:30:00,32.35,32.4,32.27,32.32,571800.0,26.9991,27.0409,26.9324,26.9741,571800.0
2007-12-11 13:00:00,32.31,32.36,32.29,32.33,354100.0,26.9658,27.0075,26.9491,26.9825,354100.0
2007-12-11 13:30:00,32.34,32.35,32.25,32.3,759300.0,26.9908,26.9991,26.9157,26.9574,759300.0
2007-12-11 14:00:00,32.3,32.35,31.85,31.94,1158900.0,26.9574,26.9991,26.5818,26.657,1158900.0
2007-12-11 14:30:00,31.95,31.97,31.86,31.93,1804500.0,26.6653,26.682,26.5902,26.6486,1804500.0
2007-12-11 15:00:00,31.94,32.01,31.87,31.94,1616700.0,26.657,26.7154,26.5985,26.657,1616700.0
2007-12-11 15:30:00,31.93,32.05,31.71,31.76,2640400.0,26.6486,26.7488,26.465,26.5067,2640400.0
2007-12-12 09:30:00,32.4,32.5,32.0,32.4,987900.0,27.0409,27.1243,26.707,27.0409,987900.0
2007-12-12 10:00:00,32.41,32.49,32.24,32.48,526500.0,27.0492,27.116,26.9073,27.1076,526500.0
2007-12-12 10:30:00,32.47,32.57,32.31,32.31,489900.0,27.0993,27.1828,26.9658,26.9658,489900.0
2007-12-12 11:00:00,32.32,32.61,32.32,32.58,394500.0,26.9741,27.2161,26.9741,27.1911,394500.0
2007-12-12 11:30:00,32.6,32.7,32.36,32.36,780200.0,27.2078,27.2913,27.0075,27.0075,780200.0
2007-12-12 12:00:00,32.35,32.45,32.3,32.4,475300.0,26.9991,27.0826,26.9574,27.0409,475300.0
2007-12-12 12:30:00,32.4,32.4,32.08,32.21,650800.0,27.0409,27.0409,26.7738,26.8823,650800.0
2007-12-12 13:00:00,32.21,32.38,32.14,32.26,433000.0,26.8823,27.0242,26.8239,26.924,433000.0
2007-12-12 13:30:00,32.25,32.37,32.21,32.37,436300.0,26.9157,27.0158,26.8823,27.0158,436300.0
2007-12-12 14:00:00,32.37,32.43,32.33,32.39,593900.0,27.0158,27.0659,26.9825,27.0325,593900.0
2007-12-12 14:30:00,32.4,32.48,32.33,32.35,667000.0,27.0409,27.1076,26.9825,26.9991,667000.0
2007-12-12 15:00:00,32.35,32.35,31.97,32.11,1512000.0,26.9991,26.9991,26.682,26.7988,1512000.0
2007-12-12 15:30:00,32.11,32.34,32.01,32.29,1779200.0,26.7988,26.9908,26.7154,26.9491,1779200.0
2007-12-13 09:30:00,32.08,32.53,32.08,32.42,754600.0,26.7738,27.1494,26.7738,27.0576,754600.0
2007-12-13 10:00:00,32.42,32.43,32.23,32.26,750300.0,27.0576,27.0659,26.899,26.924,750300.0
2007-12-13 10:30:00,32.26,32.27,32.06,32.14,914600.0,26.924,26.9324,26.7571,26.8239,914600.0
2007-12-13 11:00:00,32.15,32.19,32.04,32.17,559500.0,26.8322,26.8656,26.7404,26.8489,559500.0
2007-12-13 11:30:00,32.18,32.35,32.16,32.27,513000.0,26.8573,26.9991,26.8406,26.9324,513000.0
2007-12-13 12:00:00,32.27,32.36,32.14,32.15,363800.0,26.9324,27.0075,26.8239,26.8322,363800.0
2007-12-13 12:30:00,32.15,32.16,32.03,32.03,276100.0,26.8322,26.8406,26.7321,26.7321,276100.0
2007-12-13 13:00:00,32.04,32.24,32.03,32.24,430800.0,26.7404,26.9073,26.7321,26.9073,430800.0
2007-12-13 13:30:00,32.24,32.43,32.19,32.42,898800.0,26.9073,27.0659,26.8656,27.0576,898800.0
2007-12-13 14:00:00,32.43,32.68,32.41,32.67,956300.0,27.0659,27.2746,27.0492,27.2662,956300.0
2007-12-13 14:30:00,32.67,32.7,32.59,32.63,850600.0,27.2662,27.2913,27.1994,27.2328,850600.0
2007-12-13 15:00:00,32.63,32.76,32.56,32.75,1221400.0,27.2328,27.3413,27.1744,27.333,1221400.0
2007-12-13 15:30:00,32.75,32.89,32.72,32.75,2482000.0,27.333,27.4498,27.3079,27.333,2482000.0
2007-12-14 09:30:00,32.9,33.07,32.55,33.0,1142300.0,27.4582,27.6001,27.1661,27.5416,1142300.0
2007-12-14 10:00:00,33.0,33.23,32.96,32.97,869100.0,27.5416,27.7336,27.5082,27.5166,869100.0
2007-12-14 10:30:00,32.97,33.09,32.86,33.02,723100.0,27.5166,27.6167,27.4248,27.5583,723100.0
2007-12-14 11:00:00,33.02,33.05,32.86,33.02,547700.0,27.5583,27.5834,27.4248,27.5583,547700.0
2007-12-14 11:30:00,33.01,33.11,32.99,33.02,540800.0,27.55,27.6334,27.5333,27.5583,540800.0
2007-12-14 12:00:00,33.03,33.11,32.98,33.02,659400.0,27.5667,27.6334,27.5249,27.5583,659400.0
2007-12-14 12:30:00,33.01,33.1,32.99,33.04,592400.0,27.55,27.6251,27.5333,27.575,592400.0
2007-12-14 13:00:00,33.03,33.1,33.0,33.09,537400.0,27.5667,27.6251,27.5416,27.6167,537400.0
2007-12-14 13:30:00,33.1,33.1,32.99,33.04,708200.0,27.6251,27.6251,27.5333,27.575,708200.0
2007-12-14 14:00:00,33.03,33.1,33.0,33.09,653000.0,27.5667,27.6251,27.5416,27.6167,653000.0
2007-12-14 14:30:00,33.08,33.12,33.02,33.03,569900.0,27.6084,27.6418,27.5583,27.5667,569900.0
2007-12-14 15:00:00,33.03,33.1,32.98,33.08,1537400.0,27.5667,27.6251,27.5249,27.6084,1537400.0
2007-12-14 15:30:00,33.09,33.14,32.98,33.01,1885900.0,27.6167,27.6585,27.5249,27.55,1885900.0
2007-12-17 09:30:00,32.87,33.25,32.77,32.77,847700.0,27.4331,27.7503,27.3497,27.3497,847700.0
2007-12-17 10:00:00,32.77,33.1,32.69,33.0,640100.0,27.3497,27.6251,27.2829,27.5416,640100.0
2007-12-17 10:30:00,33.0,33.13,32.94,33.09,784400.0,27.5416,27.6501,27.4916,27.6167,784400.0
2007-12-17 11:00:00,33.09,33.12,33.0,33.01,453100.0,27.6167,27.6418,27.5416,27.55,453100.0
2007-12-17 11:30:00,33.02,33.09,33.0,33.06,460700.0,27.5583,27.6167,27.5416,27.5917,460700.0
2007-12-17 12:00:00,33.06,33.07,33.0,33.03,336300.0,27.5917,27.6001,27.5416,27.5667,336300.0
2007-12-17 12:30:00,33.03,33.15,33.02,33.14,455400.0,27.5667,27.6668,27.5583,27.6585,455400.0
2007-12-17 13:00:00,33.14,33.16,32.99,33.1,616200.0,27.6585,27.6752,27.5333,27.6251,616200.0
2007-12-17 13:30:00,33.11,33.13,32.96,32.98,787900.0,27.6334,27.6501,27.5082,27.5249,787900.0
2007-12-17 14:00:00,32.97,33.08,32.96,33.03,574600.0,27.5166,27.6084,27.5082,27.5667,574600.0
2007-12-17 14:30:00,33.04,33.07,33.02,33.04,692600.0,27.575,27.6001,27.5583,27.575,692600.0
2007-12-17 15:00:00,33.03,33.06,32.94,32.97,1089400.0,27.5667,27.5917,27.4916,27.5166,1089400.0
2007-12-17 15:30:00,32.97,33.13,32.92,33.01,2393800.0,27.5166,27.6501,27.4749,27.55,2393800.0
2007-12-18 09:30:00,32.91,33.06,32.61,33.0,1200700.0,27.4665,27.5917,27.2161,27.5416,1200700.0
2007-12-18 10:00:00,33.01,33.16,33.0,33.1,876600.0,27.55,27.6752,27.5416,27.6251,876600.0
2007-12-18 10:30:00,33.1,33.19,32.99,33.17,835300.0,27.6251,27.7002,27.5333,27.6835,835300.0
2007-12-18 11:00:00,33.18,33.22,33.12,33.19,555400.0,27.6919,27.7252,27.6418,27.7002,555400.0
2007-12-18 11:30:00,33.2,33.3,33.08,33.12,952800.0,27.7086,27.792,27.6084,27.6418,952800.0
2007-12-18 12:00:00,33.12,33.23,33.1,33.1,759700.0,27.6418,27.7336,27.6251,27.6251,759700.0
2007-12-18 12:30:00,33.1,33.19,33.1,33.12,611800.0,27.6251,27.7002,27.6251,27.6418,611800.0
2007-12-18 13:00:00,33.12,33.15,33.06,33.12,603100.0,27.6418,27.6668,27.5917,27.6418,603100.0
2007-12-18 13:30:00,33.12,33.19,33.08,33.09,600600.0,27.6418,27.7002,27.6084,27.6167,600600.0
2007-12-18 14:00:00,33.09,33.1,33.0,33.03,1141500.0,27.6167,27.6251,27.5416,27.5667,1141500.0
2007-12-18 14:30:00,33.03,33.06,32.99,33.02,543800.0,27.5667,27.5917,27.5333,27.5583,543800.0
2007-12-18 15:00:00,33.03,33.07,32.97,33.0,714800.0,27.5667,27.6001,27.5166,27.5416,714800.0
2007-12-18 15:30:00,33.0,33.09,32.98,32.98,1594900.0,27.5416,27.6167,27.5249,27.5249,1594900.0
2007-12-19 09:30:00,32.96,33.14,32.63,32.73,744800.0,27.5082,27.6585,27.2328,27.3163,744800.0
2007-12-19 10:00:00,32.73,32.82,32.6,32.61,531900.0,27.3163,27.3914,27.2078,27.2161,531900.0
2007-12-19 10:30:00,32.61,32.78,32.6,32.7,665300.0,27.2161,27.358,27.2078,27.2913,665300.0
2007-12-19 11:00:00,32.69,32.7,32.32,32.32,947400.0,27.2829,27.2913,26.9741,26.9741,947400.0
2007-12-19 11:30:00,32.31,32.34,32.11,32.12,1073200.0,26.9658,26.9908,26.7988,26.8072,1073200.0
2007-12-19 12:00:00,32.12,32.33,32.08,32.31,840400.0,26.8072,26.9825,26.7738,26.9658,840400.0
2007-12-19 12:30:00,32.3,32.36,32.21,32.33,640800.0,26.9574,27.0075,26.8823,26.9825,640800.0
2007-12-19 13:00:00,32.32,32.36,32.25,32.33,490500.0,26.9741,27.0075,26.9157,26.9825,490500.0
2007-12-19 13:30:00,32.33,32.39,32.21,32.23,537100.0,26.9825,27.0325,26.8823,26.899,537100.0
2007-12-19 14:00:00,32.22,32.41,32.22,32.35,633700.0,26.8906,27.0492,26.8906,26.9991,633700.0
2007-12-19 14:30:00,32.35,32.4,32.25,32.25,718800.0,26.9991,27.0409,26.9157,26.9157,718800.0
2007-12-19 15:00:00,32.26,32.36,32.24,32.26,1013600.0,26.924,27.0075,26.9073,26.924,1013600.0
2007-12-19 15:30:00,32.26,32.35,32.22,32.22,1688500.0,26.924,26.9991,26.8906,26.8906,1688500.0
2007-12-20 09:30:00,32.43,32.5,32.25,32.27,734900.0,27.0659,27.1243,26.9157,26.9324,734900.0
2007-12-20 10:00:00,32.28,32.35,32.21,32.26,468100.0,26.9407,26.9991,26.8823,26.924,468100.0
2007-12-20 10:30:00,32.25,32.34,32.24,32.34,599000.0,26.9157,26.9908,26.9073,26.9908,599000.0
2007-12-20 11:00:00,32.34,32.37,32.3,32.34,726400.0,26.9908,27.0158,26.9574,26.9908,726400.0
2007-12-20 11:30:00,32.35,32.35,32.25,32.26,396000.0,26.9991,26.9991,26.9157,26.924,396000.0
2007-12-20 12:00:00,32.25,32.31,32.22,32.24,543600.0,26.9157,26.9658,26.8906,26.9073,543600.0
2007-12-20 12:30:00,32.25,32.26,32.13,32.18,252200.0,26.9157,26.924,26.8155,26.8573,252200.0
2007-12-20 13:00:00,32.18,32.34,32.17,32.32,426900.0,26.8573,26.9908,26.8489,26.9741,426900.0
2007-12-20 13:30:00,32.32,32.35,32.24,32.26,286500.0,26.9741,26.9991,26.9073,26.924,286500.0
2007-12-20 14:00:00,32.26,32.31,32.22,32.27,502000.0,26.924,26.9658,26.8906,26.9324,502000.0
2007-12-20 14:30:00,32.26,32.27,32.17,32.19,584600.0,26.924,26.9324,26.8489,26.8656,584600.0
2007-12-20 15:00:00,32.19,32.22,32.14,32.19,990800.0,26.8656,26.8906,26.8239,26.8656,990800.0
2007-12-20 15:30:00,32.2,32.38,32.19,32.36,1660100.0,26.874,27.0242,26.8656,27.0075,1660100.0
2007-12-21 09:30:00,32.65,32.83,32.25,32.41,5988300.0,27.2495,27.3998,26.9157,27.0492,5988300.0
2007-12-21 10:00:00,32.42,32.58,32.38,32.5,1381500.0,27.0576,27.1911,27.0242,27.1243,1381500.0
2007-12-21 10:30:00,32.49,32.54,32.4,32.48,953800.0,27.116,27.1577,27.0409,27.1076,953800.0
2007-12-21 11:00:00,32.48,32.74,32.48,32.67,515800.0,27.1076,27.3246,27.1076,27.2662,515800.0
2007-12-21 11:30:00,32.67,32.73,32.61,32.61,576000.0,27.2662,27.3163,27.2161,27.2161,576000.0
2007-12-21 12:00:00,32.61,32.77,32.59,32.72,503700.0,27.2161,27.3497,27.1994,27.3079,503700.0
2007-12-21 12:30:00,32.72,32.82,32.71,32.8,421100.0,27.3079,27.3914,27.2996,27.3747,421100.0
2007-12-21 13:00:00,32.79,32.8,32.75,32.75,222900.0,27.3664,27.3747,27.333,27.333,222900.0
2007-12-21 13:30:00,32.75,32.81,32.75,32.81,264100.0,27.333,27.3831,27.333,27.3831,264100.0
2007-12-21 14:00:00,32.81,32.98,32.8,32.95,573800.0,27.3831,27.5249,27.3747,27.4999,573800.0
2007-12-21 14:30:00,32.96,33.05,32.94,32.99,545500.0,27.5082,27.5834,27.4916,27.5333,545500.0
2007-12-21 15:00:00,32.99,33.05,32.98,32.98,758300.0,27.5333,27.5834,27.5249,27.5249,758300.0
2007-12-21 15:30:00,32.99,33.01,32.86,32.98,1674400.0,27.5333,27.55,27.4248,27.5249,1674400.0
2007-12-24 09:30:00,32.96,33.3,32.95,33.28,544900.0,27.5082,27.792,27.4999,27.7753,544900.0
2007-12-24 10:00:00,33.27,33.33,33.22,33.31,309600.0,27.767,27.817,27.7252,27.8004,309600.0
2007-12-24 10:30:00,33.32,33.33,33.25,33.32,369000.0,27.8087,27.817,27.7503,27.8087,369000.0
2007-12-24 11:00:00,33.32,33.41,33.31,33.39,305200.0,27.8087,27.8838,27.8004,27.8671,305200.0
2007-12-24 11:30:00,33.38,33.38,33.32,33.38,365600.0,27.8588,27.8588,27.8087,27.8588,365600.0
2007-12-24 12:00:00,33.37,33.4,33.33,33.38,273600.0,27.8504,27.8755,27.817,27.8588,273600.0
2007-12-24 12:30:00,33.38,33.41,33.2,33.26,1033200.0,27.8588,27.8838,27.7086,27.7586,1033200.0
2007-12-24 13:00:00,33.26,33.27,33.22,33.24,211100.0,27.7586,27.767,27.7252,27.7419,211100.0
2007-12-24 13:30:00,33.31,33.31,33.31,33.31,300.0,27.8004,27.8004,27.8004,27.8004,300.0
2007-12-24 14:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 14:30:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:00:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-24 15:30:00,33.31,33.31,33.31,33.31,0.0,27.8004,27.8004,27.8004,27.8004,0.0
2007-12-26 09:30:00,33.03,33.2,33.01,33.02,381600.0,27.5667,27.7086,27.55,27.5583,381600.0
2007-12-26 10:00:00,33.03,33.03,32.87,32.88,366300.0,27.5667,27.5667,27.4331,27.4415,366300.0
2007-12-26 10:30:00,32.89,32.99,32.85,32.86,283600.0,27.4498,27.5333,27.4164,27.4248,283600.0
2007-12-26 11:00:00,32.85,32.86,32.79,32.8,293300.0,27.4164,27.4248,27.3664,27.3747,293300.0
2007-12-26 11:30:00,32.8,32.83,32.76,32.77,493800.0,27.3747,27.3998,27.3413,27.3497,493800.0
2007-12-26 12:00:00,32.77,32.79,32.73,32.74,217600.0,27.3497,27.3664,27.3163,27.3246,217600.0
2007-12-26 12:30:00,32.75,32.82,32.73,32.81,269200.0,27.333,27.3914,27.3163,27.3831,269200.0
2007-12-26 13:00:00,32.81,32.85,32.75,32.78,336000.0,27.3831,27.4164,27.333,27.358,336000.0
2007-12-26 13:30:00,32.78,32.83,32.75,32.83,341600.0,27.358,27.3998,27.333,27.3998,341600.0
2007-12-26 14:00:00,32.83,32.84,32.78,32.8,213200.0,27.3998,27.4081,27.358,27.3747,213200.0
2007-12-26 14:30:00,32.79,32.8,32.76,32.8,255300.0,27.3664,27.3747,27.3413,27.3747,255300.0
2007-12-26 15:00:00,32.8,32.81,32.78,32.79,350500.0,27.3747,27.3831,27.358,27.3664,350500.0
2007-12-26 15:30:00,32.8,32.85,32.77,32.8,859200.0,27.3747,27.4164,27.3497,27.3747,859200.0
2007-12-27 09:30:00,32.64,32.9,32.64,32.68,494400.0,27.2412,27.4582,27.2412,27.2746,494400.0
2007-12-27 10:00:00,32.69,32.78,32.5,32.5,555200.0,27.2829,27.358,27.1243,27.1243,555200.0
2007-12-27 10:30:00,32.5,32.54,32.43,32.47,551200.0,27.1243,27.1577,27.0659,27.0993,551200.0
2007-12-27 11:00:00,32.47,32.56,32.47,32.54,328300.0,27.0993,27.1744,27.0993,27.1577,328300.0
2007-12-27 11:30:00,32.55,32.57,32.47,32.51,316200.0,27.1661,27.1828,27.0993,27.1327,316200.0
2007-12-27 12:00:00,32.51,32.54,32.45,32.47,368500.0,27.1327,27.1577,27.0826,27.0993,368500.0
2007-12-27 12:30:00,32.46,32.48,32.4,32.4,316300.0,27.091,27.1076,27.0409,27.0409,316300.0
2007-12-27 13:00:00,32.41,32.44,32.36,32.44,235000.0,27.0492,27.0743,27.0075,27.0743,235000.0
2007-12-27 13:30:00,32.43,32.48,32.38,32.43,389700.0,27.0659,27.1076,27.0242,27.0659,389700.0
2007-12-27 14:00:00,32.43,32.49,32.41,32.48,270400.0,27.0659,27.116,27.0492,27.1076,270400.0
2007-12-27 14:30:00,32.47,32.48,32.34,32.35,546900.0,27.0993,27.1076,26.9908,26.9991,546900.0
2007-12-27 15:00:00,32.35,32.49,32.34,32.46,547100.0,26.9991,27.116,26.9908,27.091,547100.0
2007-12-27 15:30:00,32.46,32.52,32.43,32.44,1147300.0,27.091,27.141,27.0659,27.0743,1147300.0
2007-12-28 09:30:00,32.77,32.8,32.52,32.63,426600.0,27.3497,27.3747,27.141,27.2328,426600.0
2007-12-28 10:00:00,32.63,32.63,32.39,32.43,501200.0,27.2328,27.2328,27.0325,27.0659,501200.0
2007-12-28 10:30:00,32.43,32.46,32.39,32.4,94100.0,27.0659,27.091,27.0325,27.0409,94100.0
2007-12-28 11:00:00,32.41,32.45,32.34,32.38,532700.0,27.0492,27.0826,26.9908,27.0242,532700.0
2007-12-28 11:30:00,32.37,32.42,32.32,32.32,305900.0,27.0158,27.0576,26.9741,26.9741,305900.0
2007-12-28 12:00:00,32.32,32.38,32.32,32.35,329900.0,26.9741,27.0242,26.9741,26.9991,329900.0
2007-12-28 12:30:00,32.35,32.36,32.28,32.33,212200.0,26.9991,27.0075,26.9407,26.9825,212200.0
2007-12-28 13:00:00,32.33,32.35,32.27,32.34,397300.0,26.9825,26.9991,26.9324,26.9908,397300.0
2007-12-28 13:30:00,32.34,32.44,32.31,32.43,330300.0,26.9908,27.0743,26.9658,27.0659,330300.0
2007-12-28 14:00:00,32.43,32.47,32.4,32.44,282900.0,27.0659,27.0993,27.0409,27.0743,282900.0
2007-12-28 14:30:00,32.44,32.54,32.43,32.49,378200.0,27.0743,27.1577,27.0659,27.116,378200.0
2007-12-28 15:00:00,32.5,32.5,32.42,32.42,313600.0,27.1243,27.1243,27.0576,27.0576,313600.0
2007-12-28 15:30:00,32.41,32.47,32.37,32.39,754400.0,27.0492,27.0993,27.0158,27.0325,754400.0
2007-12-31 09:30:00,32.42,32.43,32.25,32.38,463600.0,27.0576,27.0659,26.9157,27.0242,463600.0
2007-12-31 10:00:00,32.39,32.52,32.39,32.47,276100.0,27.0325,27.141,27.0325,27.0993,276100.0
2007-12-31 10:30:00,32.47,32.47,32.3,32.35,327800.0,27.0993,27.0993,26.9574,26.9991,327800.0
2007-12-31 11:00:00,32.36,32.43,32.31,32.34,382100.0,27.0075,27.0659,26.9658,26.9908,382100.0
2007-12-31 11:30:00,32.34,32.4,32.33,32.38,193300.0,26.9908,27.0409,26.9825,27.0242,193300.0
2007-12-31 12:00:00,32.38,32.46,32.37,32.37,338500.0,27.0242,27.091,27.0158,27.0158,338500.0
2007-12-31 12:30:00,32.38,32.41,32.31,32.4,334000.0,27.0242,27.0492,26.9658,27.0409,334000.0
2007-12-31 13:00:00,32.4,32.41,32.36,32.37,167200.0,27.0409,27.0492,27.0075,27.0158,167200.0
2007-12-31 13:30:00,32.37,32.38,32.36,32.37,144600.0,27.0158,27.0242,27.0075,27.0158,144600.0
2007-12-31 14:00:00,32.37,32.39,32.35,32.35,232200.0,27.0158,27.0325,26.9991,26.9991,232200.0
2007-12-31 14:30:00,32.35,32.41,32.34,32.39,242100.0,26.9991,27.0492,26.9908,27.0325,242100.0
2007-12-31 15:00:00,32.39,32.42,32.36,32.37,332700.0,27.0325,27.0576,27.0075,27.0158,332700.0
2007-12-31 15:30:00,32.37,32.37,32.24,32.24,1061500.0,27.0158,27.0158,26.9073,26.9073,1061500.0
2008-01-02 09:30:00,32.32,32.63,32.25,32.53,803300.0,26.9741,27.2328,26.9157,27.1494,803300.0
2008-01-02 10:00:00,32.53,32.54,32.07,32.1,887900.0,27.1494,27.1577,26.7655,26.7905,887900.0
2008-01-02 10:30:00,32.09,32.2,32.08,32.11,380300.0,26.7822,26.874,26.7738,26.7988,380300.0
2008-01-02 11:00:00,32.11,32.14,31.94,31.96,687700.0,26.7988,26.8239,26.657,26.6737,687700.0
2008-01-02 11:30:00,31.96,31.97,31.84,31.92,458200.0,26.6737,26.682,26.5735,26.6403,458200.0
2008-01-02 12:00:00,31.92,31.92,31.7,31.71,617600.0,26.6403,26.6403,26.4567,26.465,617600.0
2008-01-02 12:30:00,31.71,31.94,31.69,31.93,400900.0,26.465,26.657,26.4483,26.6486,400900.0
2008-01-02 13:00:00,31.92,31.95,31.75,31.78,365100.0,26.6403,26.6653,26.4984,26.5234,365100.0
2008-01-02 13:30:00,31.79,32.02,31.76,31.85,350900.0,26.5318,26.7237,26.5067,26.5818,350900.0
2008-01-02 14:00:00,31.84,31.98,31.8,31.86,617500.0,26.5735,26.6903,26.5401,26.5902,617500.0
2008-01-02 14:30:00,31.87,31.94,31.76,31.84,725700.0,26.5985,26.657,26.5067,26.5735,725700.0
2008-01-02 15:00:00,31.85,31.86,31.7,31.75,896200.0,26.5818,26.5902,26.4567,26.4984,896200.0
2008-01-02 15:30:00,31.75,31.9,31.73,31.82,1496800.0,26.4984,26.6236,26.4817,26.5568,1496800.0
2008-01-03 09:30:00,31.88,32.02,31.7,31.73,918000.0,26.6069,26.7237,26.4567,26.4817,918000.0
2008-01-03 10:00:00,31.73,31.93,31.73,31.89,1119200.0,26.4817,26.6486,26.4817,26.6152,1119200.0
2008-01-03 10:30:00,31.89,31.98,31.79,31.84,767300.0,26.6152,26.6903,26.5318,26.5735,767300.0
2008-01-03 11:00:00,31.85,31.97,31.82,31.91,550100.0,26.5818,26.682,26.5568,26.6319,550100.0
2008-01-03 11:30:00,31.9,31.96,31.84,31.87,431300.0,26.6236,26.6737,26.5735,26.5985,431300.0
2008-01-03 12:00:00,31.86,31.94,31.84,31.92,351200.0,26.5902,26.657,26.5735,26.6403,351200.0
2008-01-03 12:30:00,31.92,31.98,31.85,31.87,321900.0,26.6403,26.6903,26.5818,26.5985,321900.0
2008-01-03 13:00:00,31.87,31.89,31.79,31.83,305800.0,26.5985,26.6152,26.5318,26.5652,305800.0
2008-01-03 13:30:00,31.83,31.87,31.78,31.78,245800.0,26.5652,26.5985,26.5234,26.5234,245800.0
2008-01-03 14:00:00,31.78,31.83,31.75,31.75,337500.0,26.5234,26.5652,26.4984,26.4984,337500.0
2008-01-03 14:30:00,31.75,31.78,31.72,31.78,374400.0,26.4984,26.5234,26.4734,26.5234,374400.0
2008-01-03 15:00:00,31.78,31.8,31.66,31.67,431300.0,26.5234,26.5401,26.4233,26.4316,431300.0
2008-01-03 15:30:00,31.67,31.86,31.66,31.78,1207600.0,26.4316,26.5902,26.4233,26.5234,1207600.0
2008-01-04 09:30:00,31.0,31.68,31.0,31.3,1181400.0,25.8724,26.44,25.8724,26.1228,1181400.0
2008-01-04 10:00:00,31.3,31.39,31.2,31.23,801900.0,26.1228,26.1979,26.0394,26.0644,801900.0
2008-01-04 10:30:00,31.24,31.44,31.22,31.36,462300.0,26.0727,26.2397,26.0561,26.1729,462300.0
2008-01-04 11:00:00,31.37,31.42,31.19,31.35,792800.0,26.1812,26.223,26.031,26.1646,792800.0
2008-01-04 11:30:00,31.35,31.39,31.27,31.35,376000.0,26.1646,26.1979,26.0978,26.1646,376000.0
2008-01-04 12:00:00,31.36,31.41,31.3,31.34,567900.0,26.1729,26.2146,26.1228,26.1562,567900.0
2008-01-04 12:30:00,31.34,31.36,31.29,31.32,332700.0,26.1562,26.1729,26.1145,26.1395,332700.0
2008-01-04 13:00:00,31.32,31.4,31.3,31.38,349400.0,26.1395,26.2063,26.1228,26.1896,349400.0
2008-01-04 13:30:00,31.38,31.42,31.27,31.36,578800.0,26.1896,26.223,26.0978,26.1729,578800.0
2008-01-04 14:00:00,31.35,31.37,31.27,31.27,512900.0,26.1646,26.1812,26.0978,26.0978,512900.0
2008-01-04 14:30:00,31.27,31.37,31.26,31.35,504500.0,26.0978,26.1812,26.0894,26.1646,504500.0
2008-01-04 15:00:00,31.35,31.4,31.3,31.36,741500.0,26.1646,26.2063,26.1228,26.1729,741500.0
2008-01-04 15:30:00,31.36,31.4,31.11,31.14,1816300.0,26.1729,26.2063,25.9642,25.9893,1816300.0
2008-01-07 09:30:00,31.38,31.45,31.23,31.26,956000.0,26.1896,26.248,26.0644,26.0894,956000.0
2008-01-07 10:00:00,31.26,31.49,31.24,31.28,740300.0,26.0894,26.2814,26.0727,26.1061,740300.0
2008-01-07 10:30:00,31.28,31.42,31.11,31.13,774900.0,26.1061,26.223,25.9642,25.9809,774900.0
2008-01-07 11:00:00,31.13,31.28,31.12,31.28,761800.0,25.9809,26.1061,25.9726,26.1061,761800.0
2008-01-07 11:30:00,31.27,31.34,31.23,31.26,561800.0,26.0978,26.1562,26.0644,26.0894,561800.0
2008-01-07 12:00:00,31.26,31.32,31.23,31.28,531900.0,26.0894,26.1395,26.0644,26.1061,531900.0
2008-01-07 12:30:00,31.29,31.39,31.19,31.37,473500.0,26.1145,26.1979,26.031,26.1812,473500.0
2008-01-07 13:00:00,31.37,31.39,31.25,31.26,377000.0,26.1812,26.1979,26.0811,26.0894,377000.0
2008-01-07 13:30:00,31.26,31.27,31.19,31.22,410900.0,26.0894,26.0978,26.031,26.0561,410900.0
2008-01-07 14:00:00,31.22,31.25,31.08,31.08,666600.0,26.0561,26.0811,25.9392,25.9392,666600.0
2008-01-07 14:30:00,31.08,31.16,30.93,31.06,627500.0,25.9392,26.006,25.814,25.9225,627500.0
2008-01-07 15:00:00,31.05,31.08,30.91,30.93,860900.0,25.9142,25.9392,25.7973,25.814,860900.0
2008-01-07 15:30:00,30.93,31.26,30.92,31.18,2464500.0,25.814,26.0894,25.8057,26.0227,2464500.0
2008-01-08 09:30:00,31.25,31.5,31.1,31.22,1077800.0,26.0811,26.2897,25.9559,26.0561,1077800.0
2008-01-08 10:00:00,31.21,31.46,31.19,31.4,675800.0,26.0477,26.2564,26.031,26.2063,675800.0
2008-01-08 10:30:00,31.4,31.41,31.24,31.26,577800.0,26.2063,26.2146,26.0727,26.0894,577800.0
2008-01-08 11:00:00,31.26,31.31,31.19,31.27,1007600.0,26.0894,26.1312,26.031,26.0978,1007600.0
2008-01-08 11:30:00,31.27,31.4,31.16,31.24,790800.0,26.0978,26.2063,26.006,26.0727,790800.0
2008-01-08 12:00:00,31.25,31.25,31.12,31.2,490100.0,26.0811,26.0811,25.9726,26.0394,490100.0
2008-01-08 12:30:00,31.21,31.23,31.15,31.18,520600.0,26.0477,26.0644,25.9976,26.0227,520600.0
2008-01-08 13:00:00,31.19,31.36,31.11,31.32,593300.0,26.031,26.1729,25.9642,26.1395,593300.0
2008-01-08 13:30:00,31.31,31.32,31.13,31.3,652300.0,26.1312,26.1395,25.9809,26.1228,652300.0
2008-01-08 14:00:00,31.3,31.3,31.18,31.22,736800.0,26.1228,26.1228,26.0227,26.0561,736800.0
2008-01-08 14:30:00,31.23,31.26,30.95,30.98,1068200.0,26.0644,26.0894,25.8307,25.8558,1068200.0
2008-01-08 15:00:00,30.98,31.02,30.67,30.73,1468600.0,25.8558,25.8891,25.597,25.6471,1468600.0
2008-01-08 15:30:00,30.73,30.85,30.46,30.48,2418000.0,25.6471,25.7473,25.4218,25.4385,2418000.0
2008-01-09 09:30:00,30.57,30.59,30.13,30.15,1807700.0,25.5136,25.5303,25.1463,25.163,1807700.0
2008-01-09 10:00:00,30.16,30.25,30.09,30.15,1110900.0,25.1714,25.2465,25.113,25.163,1110900.0
2008-01-09 10:30:00,30.15,30.23,30.05,30.08,694100.0,25.163,25.2298,25.0796,25.1046,694100.0
2008-01-09 11:00:00,30.08,30.12,29.77,29.79,1321900.0,25.1046,25.138,24.8459,24.8626,1321900.0
2008-01-09 11:30:00,29.79,29.82,29.62,29.71,1619100.0,24.8626,24.8876,24.7207,24.7958,1619100.0
2008-01-09 12:00:00,29.71,29.79,29.65,29.68,1204100.0,24.7958,24.8626,24.7457,24.7708,1204100.0
2008-01-09 12:30:00,29.68,29.71,29.51,29.53,1328600.0,24.7708,24.7958,24.6289,24.6456,1328600.0
2008-01-09 13:00:00,29.53,29.64,29.5,29.53,1118000.0,24.6456,24.7374,24.6206,24.6456,1118000.0
2008-01-09 13:30:00,29.54,29.56,29.41,29.42,1498400.0,24.6539,24.6706,24.5454,24.5538,1498400.0
2008-01-09 14:00:00,29.43,29.45,29.2,29.45,2029500.0,24.5621,24.5788,24.3702,24.5788,2029500.0
2008-01-09 14:30:00,29.45,29.72,29.43,29.68,1731200.0,24.5788,24.8042,24.5621,24.7708,1731200.0
2008-01-09 15:00:00,29.68,30.0,29.68,29.9,2806900.0,24.7708,25.0378,24.7708,24.9544,2806900.0
2008-01-09 15:30:00,29.91,30.21,29.8,30.12,3851800.0,24.9627,25.2131,24.8709,25.138,3851800.0
2008-01-10 09:30:00,29.9,30.49,29.9,30.35,1393000.0,24.9544,25.4468,24.9544,25.33,1393000.0
2008-01-10 10:00:00,30.36,30.52,30.35,30.48,656000.0,25.3383,25.4718,25.33,25.4385,656000.0
2008-01-10 10:30:00,30.49,30.52,30.23,30.34,607600.0,25.4468,25.4718,25.2298,25.3216,607600.0
2008-01-10 11:00:00,30.34,30.43,30.25,30.36,517000.0,25.3216,25.3967,25.2465,25.3383,517000.0
2008-01-10 11:30:00,30.37,30.4,30.29,30.37,417400.0,25.3466,25.3717,25.2799,25.3466,417400.0
2008-01-10 12:00:00,30.38,30.7,30.37,30.66,1269100.0,25.355,25.6221,25.3466,25.5887,1269100.0
2008-01-10 12:30:00,30.65,30.74,30.51,30.71,905500.0,25.5803,25.6554,25.4635,25.6304,905500.0
2008-01-10 13:00:00,30.71,30.73,30.53,30.57,750300.0,25.6304,25.6471,25.4802,25.5136,750300.0
2008-01-10 13:30:00,30.56,30.59,30.33,30.34,638200.0,25.5052,25.5303,25.3133,25.3216,638200.0
2008-01-10 14:00:00,30.34,30.71,30.33,30.65,693900.0,25.3216,25.6304,25.3133,25.5803,693900.0
2008-01-10 14:30:00,30.66,30.94,30.64,30.84,835400.0,25.5887,25.8224,25.572,25.7389,835400.0
2008-01-10 15:00:00,30.84,30.84,30.7,30.8,1194300.0,25.7389,25.7389,25.6221,25.7055,1194300.0
2008-01-10 15:30:00,30.8,30.83,30.68,30.69,1572300.0,25.7055,25.7306,25.6054,25.6137,1572300.0
2008-01-11 09:30:00,30.45,30.88,30.45,30.77,1473100.0,25.4134,25.7723,25.4134,25.6805,1473100.0
2008-01-11 10:00:00,30.76,30.77,30.44,30.58,639300.0,25.6721,25.6805,25.4051,25.5219,639300.0
2008-01-11 10:30:00,30.58,30.59,30.36,30.55,682100.0,25.5219,25.5303,25.3383,25.4969,682100.0
2008-01-11 11:00:00,30.56,30.58,30.44,30.46,651900.0,25.5052,25.5219,25.4051,25.4218,651900.0
2008-01-11 11:30:00,30.45,30.58,30.43,30.47,494400.0,25.4134,25.5219,25.3967,25.4301,494400.0
2008-01-11 12:00:00,30.48,30.48,30.21,30.28,569000.0,25.4385,25.4385,25.2131,25.2715,569000.0
2008-01-11 12:30:00,30.28,30.58,30.25,30.57,887100.0,25.2715,25.5219,25.2465,25.5136,887100.0
2008-01-11 13:00:00,30.58,30.6,30.38,30.53,707000.0,25.5219,25.5386,25.355,25.4802,707000.0
2008-01-11 13:30:00,30.53,30.58,30.4,30.47,621400.0,25.4802,25.5219,25.3717,25.4301,621400.0
2008-01-11 14:00:00,30.46,30.56,30.4,30.49,622800.0,25.4218,25.5052,25.3717,25.4468,622800.0
2008-01-11 14:30:00,30.49,30.51,30.37,30.46,652600.0,25.4468,25.4635,25.3466,25.4218,652600.0
2008-01-11 15:00:00,30.46,30.47,30.25,30.29,1199500.0,25.4218,25.4301,25.2465,25.2799,1199500.0
2008-01-11 15:30:00,30.29,30.45,30.24,30.32,1616800.0,25.2799,25.4134,25.2382,25.3049,1616800.0
2008-01-14 09:30:00,30.5,30.75,30.33,30.34,1033100.0,25.4551,25.6638,25.3133,25.3216,1033100.0
2008-01-14 10:00:00,30.34,30.38,30.12,30.2,1097200.0,25.3216,25.355,25.138,25.2048,1097200.0
2008-01-14 10:30:00,30.2,30.34,30.17,30.33,546400.0,25.2048,25.3216,25.1797,25.3133,546400.0
2008-01-14 11:00:00,30.33,30.41,30.25,30.28,486000.0,25.3133,25.38,25.2465,25.2715,486000.0
2008-01-14 11:30:00,30.28,30.35,30.23,30.23,396300.0,25.2715,25.33,25.2298,25.2298,396300.0
2008-01-14 12:00:00,30.24,30.31,30.19,30.3,417500.0,25.2382,25.2966,25.1964,25.2882,417500.0
2008-01-14 12:30:00,30.3,30.34,30.25,30.33,403400.0,25.2882,25.3216,25.2465,25.3133,403400.0
2008-01-14 13:00:00,30.32,30.34,30.2,30.21,382500.0,25.3049,25.3216,25.2048,25.2131,382500.0
2008-01-14 13:30:00,30.21,30.34,30.2,30.31,483400.0,25.2131,25.3216,25.2048,25.2966,483400.0
2008-01-14 14:00:00,30.31,30.32,30.16,30.24,517500.0,25.2966,25.3049,25.1714,25.2382,517500.0
2008-01-14 14:30:00,30.24,30.32,30.2,30.3,511400.0,25.2382,25.3049,25.2048,25.2882,511400.0
2008-01-14 15:00:00,30.3,30.34,30.22,30.27,724300.0,25.2882,25.3216,25.2215,25.2632,724300.0
2008-01-14 15:30:00,30.28,30.39,30.25,30.36,1335200.0,25.2715,25.3633,25.2465,25.3383,1335200.0
2008-01-15 09:30:00,30.22,30.28,29.58,30.13,956200.0,25.2215,25.2715,24.6873,25.1463,956200.0
2008-01-15 10:00:00,30.13,30.19,29.94,30.06,886700.0,25.1463,25.1964,24.9878,25.0879,886700.0
2008-01-15 10:30:00,30.06,30.07,29.75,29.77,897500.0,25.0879,25.0963,24.8292,24.8459,897500.0
2008-01-15 11:00:00,29.77,29.93,29.76,29.9,691700.0,24.8459,24.9794,24.8375,24.9544,691700.0
2008-01-15 11:30:00,29.91,30.06,29.86,30.06,708200.0,24.9627,25.0879,24.921,25.0879,708200.0
2008-01-15 12:00:00,30.06,30.1,29.92,29.94,588400.0,25.0879,25.1213,24.9711,24.9878,588400.0
2008-01-15 12:30:00,29.95,29.95,29.76,29.91,579600.0,24.9961,24.9961,24.8375,24.9627,579600.0
2008-01-15 13:00:00,29.91,29.96,29.76,29.76,649800.0,24.9627,25.0045,24.8375,24.8375,649800.0
2008-01-15 13:30:00,29.77,29.95,29.76,29.85,694100.0,24.8459,24.9961,24.8375,24.9127,694100.0
2008-01-15 14:00:00,29.85,30.04,29.84,29.93,770700.0,24.9127,25.0712,24.9043,24.9794,770700.0
2008-01-15 14:30:00,29.93,29.93,29.82,29.84,740100.0,24.9794,24.9794,24.8876,24.9043,740100.0
2008-01-15 15:00:00,29.84,29.94,29.76,29.94,985700.0,24.9043,24.9878,24.8375,24.9878,985700.0
2008-01-15 15:30:00,29.93,30.05,29.81,29.83,2271900.0,24.9794,25.0796,24.8793,24.896,2271900.0
2008-01-16 09:30:00,29.66,29.85,29.33,29.65,1403400.0,24.7541,24.9127,24.4787,24.7457,1403400.0
2008-01-16 10:00:00,29.65,29.7,29.42,29.59,1789300.0,24.7457,24.7875,24.5538,24.6957,1789300.0
2008-01-16 10:30:00,29.59,29.68,29.38,29.38,991900.0,24.6957,24.7708,24.5204,24.5204,991900.0
2008-01-16 11:00:00,29.38,29.74,29.38,29.69,1208800.0,24.5204,24.8209,24.5204,24.7791,1208800.0
2008-01-16 11:30:00,29.69,29.89,29.54,29.78,1694900.0,24.7791,24.946,24.6539,24.8542,1694900.0
2008-01-16 12:00:00,29.78,29.97,29.73,29.87,1044400.0,24.8542,25.0128,24.8125,24.9294,1044400.0
2008-01-16 12:30:00,29.87,30.05,29.85,29.86,892200.0,24.9294,25.0796,24.9127,24.921,892200.0
2008-01-16 13:00:00,29.86,29.88,29.71,29.77,832400.0,24.921,24.9377,24.7958,24.8459,832400.0
2008-01-16 13:30:00,29.76,29.87,29.69,29.84,1076500.0,24.8375,24.9294,24.7791,24.9043,1076500.0
2008-01-16 14:00:00,29.85,30.13,29.74,30.13,1149500.0,24.9127,25.1463,24.8209,25.1463,1149500.0
2008-01-16 14:30:00,30.12,30.27,30.12,30.14,1695400.0,25.138,25.2632,25.138,25.1547,1695400.0
2008-01-16 15:00:00,30.14,30.21,30.01,30.08,1418600.0,25.1547,25.2131,25.0462,25.1046,1418600.0
2008-01-16 15:30:00,30.1,30.13,29.77,29.8,2304800.0,25.1213,25.1463,24.8459,24.8709,2304800.0
2008-01-17 09:30:00,29.9,30.04,29.54,29.58,1098400.0,24.9544,25.0712,24.6539,24.6873,1098400.0
2008-01-17 10:00:00,29.58,29.59,29.1,29.26,1621400.0,24.6873,24.6957,24.2867,24.4202,1621400.0
2008-01-17 10:30:00,29.26,29.46,29.16,29.33,1120800.0,24.4202,24.5872,24.3368,24.4787,1120800.0
2008-01-17 11:00:00,29.32,29.37,29.18,29.26,823000.0,24.4703,24.5121,24.3535,24.4202,823000.0
2008-01-17 11:30:00,29.26,29.29,29.09,29.14,1194700.0,24.4202,24.4453,24.2784,24.3201,1194700.0
2008-01-17 12:00:00,29.13,29.14,28.96,29.09,1343500.0,24.3118,24.3201,24.1699,24.2784,1343500.0
2008-01-17 12:30:00,29.09,29.25,29.03,29.03,874700.0,24.2784,24.4119,24.2283,24.2283,874700.0
2008-01-17 13:00:00,29.03,29.1,28.89,29.02,998200.0,24.2283,24.2867,24.1114,24.2199,998200.0
2008-01-17 13:30:00,29.02,29.15,29.0,29.04,902000.0,24.2199,24.3284,24.2033,24.2366,902000.0
2008-01-17 14:00:00,29.04,29.12,28.88,28.88,1060300.0,24.2366,24.3034,24.1031,24.1031,1060300.0
2008-01-17 14:30:00,28.88,29.07,28.84,29.01,1374700.0,24.1031,24.2617,24.0697,24.2116,1374700.0
2008-01-17 15:00:00,29.01,29.14,28.9,28.9,1762500.0,24.2116,24.3201,24.1198,24.1198,1762500.0
2008-01-17 15:30:00,28.89,28.92,28.69,28.79,4588800.0,24.1114,24.1365,23.9445,24.028,4588800.0
2008-01-18 09:30:00,29.1,29.22,28.74,28.97,2793500.0,24.2867,24.3869,23.9863,24.1782,2793500.0
2008-01-18 10:00:00,29.0,29.31,28.96,29.01,1123700.0,24.2033,24.462,24.1699,24.2116,1123700.0
2008-01-18 10:30:00,29.02,29.17,28.89,29.11,1121700.0,24.2199,24.3451,24.1114,24.2951,1121700.0
2008-01-18 11:00:00,29.11,29.22,28.9,29.01,1098400.0,24.2951,24.3869,24.1198,24.2116,1098400.0
2008-01-18 11:30:00,29.0,29.02,28.43,28.51,1121700.0,24.2033,24.2199,23.7275,23.7943,1121700.0
2008-01-18 12:00:00,28.51,28.72,28.51,28.71,963100.0,23.7943,23.9696,23.7943,23.9612,963100.0
2008-01-18 12:30:00,28.7,28.79,28.64,28.69,654500.0,23.9529,24.028,23.9028,23.9445,654500.0
2008-01-18 13:00:00,28.69,28.78,28.49,28.52,499000.0,23.9445,24.0196,23.7776,23.8026,499000.0
2008-01-18 13:30:00,28.51,28.7,28.51,28.59,719500.0,23.7943,23.9529,23.7943,23.8611,719500.0
2008-01-18 14:00:00,28.57,28.7,28.5,28.53,734200.0,23.8444,23.9529,23.786,23.811,734200.0
2008-01-18 14:30:00,28.52,28.53,28.25,28.41,1097200.0,23.8026,23.811,23.5773,23.7108,1097200.0
2008-01-18 15:00:00,28.41,28.63,28.33,28.38,1163500.0,23.7108,23.8945,23.6441,23.6858,1163500.0
2008-01-18 15:30:00,28.38,28.61,28.37,28.54,2097900.0,23.6858,23.8778,23.6775,23.8193,2097900.0
2008-01-22 09:30:00,27.18,27.8,26.3,27.78,3052700.0,22.6843,23.2017,21.9498,23.185,3052700.0
2008-01-22 10:00:00,27.79,28.16,27.5,28.05,2213400.0,23.1934,23.5022,22.9514,23.4104,2213400.0
2008-01-22 10:30:00,28.05,28.1,27.78,27.95,2085700.0,23.4104,23.4521,23.185,23.3269,2085700.0
2008-01-22 11:00:00,27.95,28.27,27.88,28.03,1379200.0,23.3269,23.594,23.2685,23.3937,1379200.0
2008-01-22 11:30:00,28.03,28.18,27.92,27.94,1365300.0,23.3937,23.5189,23.3019,23.3186,1365300.0
2008-01-22 12:00:00,27.94,28.27,27.9,28.17,949400.0,23.3186,23.594,23.2852,23.5105,949400.0
2008-01-22 12:30:00,28.17,28.26,28.01,28.24,768300.0,23.5105,23.5857,23.377,23.569,768300.0
2008-01-22 13:00:00,28.24,28.31,28.07,28.13,866900.0,23.569,23.6274,23.4271,23.4772,866900.0
2008-01-22 13:30:00,28.13,28.24,28.03,28.16,900400.0,23.4772,23.569,23.3937,23.5022,900400.0
2008-01-22 14:00:00,28.17,28.21,27.93,27.99,672200.0,23.5105,23.5439,23.3102,23.3603,672200.0
2008-01-22 14:30:00,28.0,28.02,27.75,27.95,1178100.0,23.3687,23.3853,23.16,23.3269,1178100.0
2008-01-22 15:00:00,27.95,28.15,27.86,28.13,1421200.0,23.3269,23.4938,23.2518,23.4772,1421200.0
2008-01-22 15:30:00,28.13,28.48,28.07,28.09,2512400.0,23.4772,23.7693,23.4271,23.4438,2512400.0
2008-01-23 09:30:00,27.36,27.87,27.07,27.54,1857300.0,22.8345,23.2602,22.5925,22.9847,1857300.0
2008-01-23 10:00:00,27.55,27.63,27.43,27.58,1268100.0,22.9931,23.0599,22.8929,23.0181,1268100.0
2008-01-23 10:30:00,27.58,27.61,27.3,27.46,1525400.0,23.0181,23.0432,22.7844,22.918,1525400.0
2008-01-23 11:00:00,27.46,27.52,27.35,27.48,1213200.0,22.918,22.9681,22.8262,22.9347,1213200.0
2008-01-23 11:30:00,27.47,27.51,27.3,27.41,975400.0,22.9263,22.9597,22.7844,22.8762,975400.0
2008-01-23 12:00:00,27.41,27.69,27.35,27.6,908600.0,22.8762,23.1099,22.8262,23.0348,908600.0
2008-01-23 12:30:00,27.59,27.6,27.24,27.41,1263000.0,23.0265,23.0348,22.7344,22.8762,1263000.0
2008-01-23 13:00:00,27.42,27.54,27.35,27.46,823400.0,22.8846,22.9847,22.8262,22.918,823400.0
2008-01-23 13:30:00,27.47,27.86,27.38,27.78,1454700.0,22.9263,23.2518,22.8512,23.185,1454700.0
2008-01-23 14:00:00,27.78,27.88,27.71,27.78,2001300.0,23.185,23.2685,23.1266,23.185,2001300.0
2008-01-23 14:30:00,27.78,27.81,27.57,27.72,1209100.0,23.185,23.2101,23.0098,23.135,1209100.0
2008-01-23 15:00:00,27.72,28.21,27.67,28.15,3169600.0,23.135,23.5439,23.0932,23.4938,3169600.0
2008-01-23 15:30:00,28.15,28.54,28.15,28.54,2362300.0,23.4938,23.8193,23.4938,23.8193,2362300.0
2008-01-24 09:30:00,28.58,28.87,28.35,28.65,1409100.0,23.8527,24.0948,23.6608,23.9111,1409100.0
2008-01-24 10:00:00,28.65,28.8,28.48,28.73,1447900.0,23.9111,24.0363,23.7693,23.9779,1447900.0
2008-01-24 10:30:00,28.73,28.77,28.64,28.7,921100.0,23.9779,24.0113,23.9028,23.9529,921100.0
2008-01-24 11:00:00,28.71,28.93,28.66,28.93,1021100.0,23.9612,24.1448,23.9195,24.1448,1021100.0
2008-01-24 11:30:00,28.92,29.05,28.86,29.0,644000.0,24.1365,24.245,24.0864,24.2033,644000.0
2008-01-24 12:00:00,29.0,29.07,28.89,28.91,963000.0,24.2033,24.2617,24.1114,24.1281,963000.0
2008-01-24 12:30:00,28.91,28.97,28.78,28.97,515500.0,24.1281,24.1782,24.0196,24.1782,515500.0
2008-01-24 13:00:00,28.97,29.12,28.84,28.93,745300.0,24.1782,24.3034,24.0697,24.1448,745300.0
2008-01-24 13:30:00,28.94,29.13,28.91,29.03,557300.0,24.1532,24.3118,24.1281,24.2283,557300.0
2008-01-24 14:00:00,29.04,29.18,29.0,29.15,870900.0,24.2366,24.3535,24.2033,24.3284,870900.0
2008-01-24 14:30:00,29.15,29.25,29.06,29.06,1297600.0,24.3284,24.4119,24.2533,24.2533,1297600.0
2008-01-24 15:00:00,29.05,29.14,29.0,29.1,996600.0,24.245,24.3201,24.2033,24.2867,996600.0
2008-01-24 15:30:00,29.11,29.31,29.08,29.21,2180900.0,24.2951,24.462,24.27,24.3785,2180900.0
2008-01-25 09:30:00,29.53,29.86,29.44,29.67,2024200.0,24.6456,24.921,24.5705,24.7624,2024200.0
2008-01-25 10:00:00,29.68,29.68,29.48,29.56,840700.0,24.7708,24.7708,24.6039,24.6706,840700.0
2008-01-25 10:30:00,29.56,29.57,29.26,29.35,766100.0,24.6706,24.679,24.4202,24.4954,766100.0
2008-01-25 11:00:00,29.35,29.39,29.09,29.13,784700.0,24.4954,24.5287,24.2784,24.3118,784700.0
2008-01-25 11:30:00,29.13,29.3,29.1,29.2,578600.0,24.3118,24.4536,24.2867,24.3702,578600.0
2008-01-25 12:00:00,29.2,29.22,29.08,29.08,350100.0,24.3702,24.3869,24.27,24.27,350100.0
2008-01-25 12:30:00,29.09,29.16,28.85,28.91,1395700.0,24.2784,24.3368,24.0781,24.1281,1395700.0
2008-01-25 13:00:00,28.9,29.01,28.83,28.88,520500.0,24.1198,24.2116,24.0614,24.1031,520500.0
2008-01-25 13:30:00,28.88,28.96,28.62,28.64,828000.0,24.1031,24.1699,23.8861,23.9028,828000.0
2008-01-25 14:00:00,28.64,28.79,28.6,28.71,527900.0,23.9028,24.028,23.8694,23.9612,527900.0
2008-01-25 14:30:00,28.72,28.84,28.62,28.74,621200.0,23.9696,24.0697,23.8861,23.9863,621200.0
2008-01-25 15:00:00,28.74,28.97,28.65,28.87,629900.0,23.9863,24.1782,23.9111,24.0948,629900.0
2008-01-25 15:30:00,28.87,28.96,28.61,28.71,1171300.0,24.0948,24.1699,23.8778,23.9612,1171300.0
2008-01-28 09:30:00,28.6,28.97,28.6,28.69,993200.0,23.8694,24.1782,23.8694,23.9445,993200.0
2008-01-28 10:00:00,28.68,28.84,28.5,28.83,855500.0,23.9362,24.0697,23.786,24.0614,855500.0
2008-01-28 10:30:00,28.82,29.08,28.71,29.05,747200.0,24.053,24.27,23.9612,24.245,747200.0
2008-01-28 11:00:00,29.06,29.1,28.85,29.01,645000.0,24.2533,24.2867,24.0781,24.2116,645000.0
2008-01-28 11:30:00,29.01,29.1,28.98,28.98,390400.0,24.2116,24.2867,24.1866,24.1866,390400.0
2008-01-28 12:00:00,28.99,29.02,28.91,28.99,321700.0,24.1949,24.2199,24.1281,24.1949,321700.0
2008-01-28 12:30:00,28.99,29.05,28.9,29.03,398300.0,24.1949,24.245,24.1198,24.2283,398300.0
2008-01-28 13:00:00,29.03,29.21,28.99,29.15,1356100.0,24.2283,24.3785,24.1949,24.3284,1356100.0
2008-01-28 13:30:00,29.15,29.23,29.07,29.07,610700.0,24.3284,24.3952,24.2617,24.2617,610700.0
2008-01-28 14:00:00,29.08,29.18,29.08,29.15,501800.0,24.27,24.3535,24.27,24.3284,501800.0
2008-01-28 14:30:00,29.16,29.23,29.06,29.1,477700.0,24.3368,24.3952,24.2533,24.2867,477700.0
2008-01-28 15:00:00,29.11,29.17,29.01,29.14,679300.0,24.2951,24.3451,24.2116,24.3201,679300.0
2008-01-28 15:30:00,29.14,29.47,29.13,29.34,1775500.0,24.3201,24.5955,24.3118,24.487,1775500.0
2008-01-29 09:30:00,28.73,29.2,28.42,29.03,1743000.0,23.9779,24.3702,23.7192,24.2283,1743000.0
2008-01-29 10:00:00,29.03,29.19,28.66,28.7,1722700.0,24.2283,24.3618,23.9195,23.9529,1722700.0
2008-01-29 10:30:00,28.69,29.05,28.64,28.73,1371200.0,23.9445,24.245,23.9028,23.9779,1371200.0
2008-01-29 11:00:00,28.74,28.79,28.69,28.7,1345800.0,23.9863,24.028,23.9445,23.9529,1345800.0
2008-01-29 11:30:00,28.71,28.71,28.61,28.65,1025900.0,23.9612,23.9612,23.8778,23.9111,1025900.0
2008-01-29 12:00:00,28.65,28.68,28.42,28.44,1073400.0,23.9111,23.9362,23.7192,23.7359,1073400.0
2008-01-29 12:30:00,28.44,28.47,28.25,28.29,1033200.0,23.7359,23.7609,23.5773,23.6107,1033200.0
2008-01-29 13:00:00,28.29,28.37,28.24,28.36,1044100.0,23.6107,23.6775,23.569,23.6691,1044100.0
2008-01-29 13:30:00,28.36,28.41,28.23,28.23,948900.0,23.6691,23.7108,23.5606,23.5606,948900.0
2008-01-29 14:00:00,28.23,28.3,28.12,28.23,1195000.0,23.5606,23.619,23.4688,23.5606,1195000.0
2008-01-29 14:30:00,28.23,28.71,28.19,28.68,3239400.0,23.5606,23.9612,23.5272,23.9362,3239400.0
2008-01-29 15:00:00,28.68,28.72,28.59,28.67,2557100.0,23.9362,23.9696,23.8611,23.9278,2557100.0
2008-01-29 15:30:00,28.68,28.79,28.62,28.79,3003100.0,23.9362,24.028,23.8861,24.028,3003100.0
2008-01-30 09:30:00,29.06,29.74,29.06,29.33,2381000.0,24.2533,24.8209,24.2533,24.4787,2381000.0
2008-01-30 10:00:00,29.32,29.67,29.27,29.44,1166400.0,24.4703,24.7624,24.4286,24.5705,1166400.0
2008-01-30 10:30:00,29.44,29.5,29.36,29.49,1015000.0,24.5705,24.6206,24.5037,24.6122,1015000.0
2008-01-30 11:00:00,29.49,29.57,29.4,29.44,785900.0,24.6122,24.679,24.5371,24.5705,785900.0
2008-01-30 11:30:00,29.43,29.47,29.33,29.39,667700.0,24.5621,24.5955,24.4787,24.5287,667700.0
2008-01-30 12:00:00,29.39,29.44,29.33,29.4,722300.0,24.5287,24.5705,24.4787,24.5371,722300.0
2008-01-30 12:30:00,29.4,29.43,29.39,29.41,546100.0,24.5371,24.5621,24.5287,24.5454,546100.0
2008-01-30 13:00:00,29.41,29.56,29.41,29.56,489900.0,24.5454,24.6706,24.5454,24.6706,489900.0
2008-01-30 13:30:00,29.57,29.67,29.51,29.6,706400.0,24.679,24.7624,24.6289,24.704,706400.0
2008-01-30 14:00:00,29.6,29.94,29.5,29.8,1671300.0,24.704,24.9878,24.6206,24.8709,1671300.0
2008-01-30 14:30:00,29.78,29.94,29.62,29.92,1433100.0,24.8542,24.9878,24.7207,24.9711,1433100.0
2008-01-30 15:00:00,29.93,29.98,29.68,29.72,1548500.0,24.9794,25.0212,24.7708,24.8042,1548500.0
2008-01-30 15:30:00,29.71,29.75,29.33,29.38,2771100.0,24.7958,24.8292,24.4787,24.5204,2771100.0
2008-01-31 09:30:00,29.04,29.4,28.84,29.18,1120800.0,24.2366,24.5371,24.0697,24.3535,1120800.0
2008-01-31 10:00:00,29.18,29.21,28.95,29.13,690500.0,24.3535,24.3785,24.1615,24.3118,690500.0
2008-01-31 10:30:00,29.14,29.28,28.99,29.25,586100.0,24.3201,24.4369,24.1949,24.4119,586100.0
2008-01-31 11:00:00,29.26,29.34,29.05,29.32,774900.0,24.4202,24.487,24.245,24.4703,774900.0
2008-01-31 11:30:00,29.32,29.58,29.2,29.5,997700.0,24.4703,24.6873,24.3702,24.6206,997700.0
2008-01-31 12:00:00,29.5,29.55,29.39,29.51,971600.0,24.6206,24.6623,24.5287,24.6289,971600.0
2008-01-31 12:30:00,29.51,29.68,29.5,29.57,826800.0,24.6289,24.7708,24.6206,24.679,826800.0
2008-01-31 13:00:00,29.57,29.7,29.53,29.68,665300.0,24.679,24.7875,24.6456,24.7708,665300.0
2008-01-31 13:30:00,29.67,29.86,29.66,29.73,713700.0,24.7624,24.921,24.7541,24.8125,713700.0
2008-01-31 14:00:00,29.72,29.9,29.69,29.84,866400.0,24.8042,24.9544,24.7791,24.9043,866400.0
2008-01-31 14:30:00,29.85,29.9,29.74,29.9,767600.0,24.9127,24.9544,24.8209,24.9544,767600.0
2008-01-31 15:00:00,29.89,29.96,29.82,29.9,927700.0,24.946,25.0045,24.8876,24.9544,927700.0
2008-01-31 15:30:00,29.9,30.17,29.74,29.87,2998200.0,24.9544,25.1797,24.8209,24.9294,2998200.0
2008-02-01 09:30:00,30.75,30.8,30.29,30.42,2271100.0,25.6638,25.7055,25.2799,25.3884,2271100.0
2008-02-01 10:00:00,30.42,30.6,30.18,30.41,1376900.0,25.3884,25.5386,25.1881,25.38,1376900.0
2008-02-01 10:30:00,30.42,30.5,30.21,30.26,1310200.0,25.3884,25.4551,25.2131,25.2548,1310200.0
2008-02-01 11:00:00,30.26,30.54,30.2,30.46,823200.0,25.2548,25.4885,25.2048,25.4218,823200.0
2008-02-01 11:30:00,30.46,30.72,30.35,30.7,878100.0,25.4218,25.6388,25.33,25.6221,878100.0
2008-02-01 12:00:00,30.69,30.7,30.35,30.38,808600.0,25.6137,25.6221,25.33,25.355,808600.0
2008-02-01 12:30:00,30.38,30.48,30.35,30.43,601900.0,25.355,25.4385,25.33,25.3967,601900.0
2008-02-01 13:00:00,30.44,30.52,30.39,30.48,690700.0,25.4051,25.4718,25.3633,25.4385,690700.0
2008-02-01 13:30:00,30.47,30.55,30.37,30.37,560600.0,25.4301,25.4969,25.3466,25.3466,560600.0
2008-02-01 14:00:00,30.37,30.48,30.35,30.46,526000.0,25.3466,25.4385,25.33,25.4218,526000.0
2008-02-01 14:30:00,30.46,30.58,30.45,30.57,628900.0,25.4218,25.5219,25.4134,25.5136,628900.0
2008-02-01 15:00:00,30.57,30.69,30.51,30.63,900400.0,25.5136,25.6137,25.4635,25.5636,900400.0
2008-02-01 15:30:00,30.64,30.68,30.58,30.63,1413100.0,25.572,25.6054,25.5219,25.5636,1413100.0
2008-02-04 09:30:00,31.05,31.05,30.62,30.82,1060200.0,25.9142,25.9142,25.5553,25.7222,1060200.0
2008-02-04 10:00:00,30.82,30.86,30.7,30.82,605900.0,25.7222,25.7556,25.6221,25.7222,605900.0
2008-02-04 10:30:00,30.82,30.83,30.7,30.76,799600.0,25.7222,25.7306,25.6221,25.6721,799600.0
2008-02-04 11:00:00,30.77,30.81,30.74,30.76,930500.0,25.6805,25.7139,25.6554,25.6721,930500.0
2008-02-04 11:30:00,30.76,30.85,30.74,30.8,595500.0,25.6721,25.7473,25.6554,25.7055,595500.0
2008-02-04 12:00:00,30.8,30.87,30.79,30.85,487200.0,25.7055,25.7639,25.6972,25.7473,487200.0
2008-02-04 12:30:00,30.85,30.98,30.84,30.96,743600.0,25.7473,25.8558,25.7389,25.8391,743600.0
2008-02-04 13:00:00,30.97,30.97,30.83,30.88,614000.0,25.8474,25.8474,25.7306,25.7723,614000.0
2008-02-04 13:30:00,30.88,31.05,30.87,31.04,667900.0,25.7723,25.9142,25.7639,25.9058,667900.0
2008-02-04 14:00:00,31.04,31.05,30.95,31.0,755200.0,25.9058,25.9142,25.8307,25.8724,755200.0
2008-02-04 14:30:00,31.0,31.01,30.92,30.99,1503800.0,25.8724,25.8808,25.8057,25.8641,1503800.0
2008-02-04 15:00:00,30.99,31.03,30.94,31.0,848300.0,25.8641,25.8975,25.8224,25.8724,848300.0
2008-02-04 15:30:00,30.99,31.0,30.85,30.89,1567400.0,25.8641,25.8724,25.7473,25.7806,1567400.0
2008-02-05 09:30:00,30.99,30.99,30.38,30.5,1659700.0,25.8641,25.8641,25.355,25.4551,1659700.0
2008-02-05 10:00:00,30.5,30.51,30.28,30.41,1293500.0,25.4551,25.4635,25.2715,25.38,1293500.0
2008-02-05 10:30:00,30.42,30.43,30.05,30.21,1349900.0,25.3884,25.3967,25.0796,25.2131,1349900.0
2008-02-05 11:00:00,30.21,30.5,30.07,30.34,1290700.0,25.2131,25.4551,25.0963,25.3216,1290700.0
2008-02-05 11:30:00,30.36,30.43,30.31,30.38,668300.0,25.3383,25.3967,25.2966,25.355,668300.0
2008-02-05 12:00:00,30.39,30.43,30.2,30.25,750700.0,25.3633,25.3967,25.2048,25.2465,750700.0
2008-02-05 12:30:00,30.25,30.33,30.2,30.29,1031500.0,25.2465,25.3133,25.2048,25.2799,1031500.0
2008-02-05 13:00:00,30.29,30.39,30.15,30.23,1046400.0,25.2799,25.3633,25.163,25.2298,1046400.0
2008-02-05 13:30:00,30.22,30.4,30.21,30.24,719100.0,25.2215,25.3717,25.2131,25.2382,719100.0
2008-02-05 14:00:00,30.24,30.31,30.15,30.23,955300.0,25.2382,25.2966,25.163,25.2298,955300.0
2008-02-05 14:30:00,30.23,30.29,30.21,30.29,1136200.0,25.2298,25.2799,25.2131,25.2799,1136200.0
2008-02-05 15:00:00,30.28,30.32,30.19,30.23,1448600.0,25.2715,25.3049,25.1964,25.2298,1448600.0
2008-02-05 15:30:00,30.24,30.3,30.1,30.17,3649900.0,25.2382,25.2882,25.1213,25.1797,3649900.0
2008-02-06 09:30:00,31.9,31.9,31.1,31.72,6717100.0,26.6236,26.6236,25.9559,26.4734,6717100.0
2008-02-06 10:00:00,31.72,31.9,31.65,31.71,3148100.0,26.4734,26.6236,26.4149,26.465,3148100.0
2008-02-06 10:30:00,31.7,31.82,31.65,31.77,1803600.0,26.4567,26.5568,26.4149,26.5151,1803600.0
2008-02-06 11:00:00,31.76,32.18,31.75,32.13,2081100.0,26.5067,26.8573,26.4984,26.8155,2081100.0
2008-02-06 11:30:00,32.14,32.15,31.7,31.95,1994100.0,26.8239,26.8322,26.4567,26.6653,1994100.0
2008-02-06 12:00:00,31.95,31.98,31.73,31.76,1031000.0,26.6653,26.6903,26.4817,26.5067,1031000.0
2008-02-06 12:30:00,31.76,31.83,31.7,31.71,871500.0,26.5067,26.5652,26.4567,26.465,871500.0
2008-02-06 13:00:00,31.71,31.73,31.61,31.7,1185000.0,26.465,26.4817,26.3815,26.4567,1185000.0
2008-02-06 13:30:00,31.7,31.81,31.6,31.61,1260800.0,26.4567,26.5485,26.3732,26.3815,1260800.0
2008-02-06 14:00:00,31.61,31.69,31.38,31.46,1507500.0,26.3815,26.4483,26.1896,26.2564,1507500.0
2008-02-06 14:30:00,31.46,31.72,31.46,31.66,1111700.0,26.2564,26.4734,26.2564,26.4233,1111700.0
2008-02-06 15:00:00,31.65,31.66,31.42,31.55,1753500.0,26.4149,26.4233,26.223,26.3315,1753500.0
2008-02-06 15:30:00,31.56,31.63,31.33,31.5,2885400.0,26.3398,26.3982,26.1479,26.2897,2885400.0
2008-02-07 09:30:00,31.26,31.9,31.11,31.56,2465500.0,26.0894,26.6236,25.9642,26.3398,2465500.0
2008-02-07 10:00:00,31.56,31.92,31.52,31.71,1967000.0,26.3398,26.6403,26.3064,26.465,1967000.0
2008-02-07 10:30:00,31.71,31.76,31.5,31.65,996800.0,26.465,26.5067,26.2897,26.4149,996800.0
2008-02-07 11:00:00,31.64,31.66,31.42,31.45,1145700.0,26.4066,26.4233,26.223,26.248,1145700.0
2008-02-07 11:30:00,31.45,31.61,31.43,31.56,1053200.0,26.248,26.3815,26.2313,26.3398,1053200.0
2008-02-07 12:00:00,31.55,31.63,31.48,31.62,514800.0,26.3315,26.3982,26.273,26.3899,514800.0
2008-02-07 12:30:00,31.63,31.81,31.62,31.8,837600.0,26.3982,26.5485,26.3899,26.5401,837600.0
2008-02-07 13:00:00,31.8,31.83,31.67,31.8,558900.0,26.5401,26.5652,26.4316,26.5401,558900.0
2008-02-07 13:30:00,31.81,31.88,31.71,31.87,714900.0,26.5485,26.6069,26.465,26.5985,714900.0
2008-02-07 14:00:00,31.87,31.9,31.62,31.71,983500.0,26.5985,26.6236,26.3899,26.465,983500.0
2008-02-07 14:30:00,31.7,31.72,31.51,31.62,1154300.0,26.4567,26.4734,26.2981,26.3899,1154300.0
2008-02-07 15:00:00,31.62,31.7,31.35,31.64,1549600.0,26.3899,26.4567,26.1646,26.4066,1549600.0
2008-02-07 15:30:00,31.64,31.73,31.52,31.68,2035000.0,26.4066,26.4817,26.3064,26.44,2035000.0
2008-02-08 09:30:00,31.61,31.96,31.61,31.87,1456700.0,26.3815,26.6737,26.3815,26.5985,1456700.0
2008-02-08 10:00:00,31.87,31.99,31.75,31.91,1189900.0,26.5985,26.6987,26.4984,26.6319,1189900.0
2008-02-08 10:30:00,31.91,32.28,31.86,32.27,1166300.0,26.6319,26.9407,26.5902,26.9324,1166300.0
2008-02-08 11:00:00,32.27,32.3,32.12,32.15,994600.0,26.9324,26.9574,26.8072,26.8322,994600.0
2008-02-08 11:30:00,32.15,32.22,32.09,32.11,874100.0,26.8322,26.8906,26.7822,26.7988,874100.0
2008-02-08 12:00:00,32.1,32.15,31.98,32.14,935700.0,26.7905,26.8322,26.6903,26.8239,935700.0
2008-02-08 12:30:00,32.14,32.16,32.04,32.15,851500.0,26.8239,26.8406,26.7404,26.8322,851500.0
2008-02-08 13:00:00,32.15,32.17,32.0,32.16,865400.0,26.8322,26.8489,26.707,26.8406,865400.0
2008-02-08 13:30:00,32.16,32.17,31.87,31.92,1026000.0,26.8406,26.8489,26.5985,26.6403,1026000.0
2008-02-08 14:00:00,31.92,32.08,31.87,32.07,1308100.0,26.6403,26.7738,26.5985,26.7655,1308100.0
2008-02-08 14:30:00,32.07,32.17,32.05,32.06,1059500.0,26.7655,26.8489,26.7488,26.7571,1059500.0
2008-02-08 15:00:00,32.05,32.1,31.94,32.09,1122600.0,26.7488,26.7905,26.657,26.7822,1122600.0
2008-02-08 15:30:00,32.09,32.25,32.04,32.12,1834500.0,26.7822,26.9157,26.7404,26.8072,1834500.0
2008-02-11 09:30:00,32.27,32.27,31.73,31.82,990100.0,26.9324,26.9324,26.4817,26.5568,990100.0
2008-02-11 10:00:00,31.81,31.87,31.62,31.74,857400.0,26.5485,26.5985,26.3899,26.49,857400.0
2008-02-11 10:30:00,31.74,31.85,31.68,31.8,996800.0,26.49,26.5818,26.44,26.5401,996800.0
2008-02-11 11:00:00,31.8,31.9,31.61,31.61,901600.0,26.5401,26.6236,26.3815,26.3815,901600.0
2008-02-11 11:30:00,31.61,31.61,31.52,31.56,465700.0,26.3815,26.3815,26.3064,26.3398,465700.0
2008-02-11 12:00:00,31.56,31.78,31.56,31.62,525000.0,26.3398,26.5234,26.3398,26.3899,525000.0
2008-02-11 12:30:00,31.62,31.92,31.61,31.91,334400.0,26.3899,26.6403,26.3815,26.6319,334400.0
2008-02-11 13:00:00,31.91,31.96,31.84,31.94,376800.0,26.6319,26.6737,26.5735,26.657,376800.0
2008-02-11 13:30:00,31.94,32.0,31.87,31.87,349300.0,26.657,26.707,26.5985,26.5985,349300.0
2008-02-11 14:00:00,31.87,31.89,31.78,31.8,440200.0,26.5985,26.6152,26.5234,26.5401,440200.0
2008-02-11 14:30:00,31.79,31.9,31.73,31.89,519900.0,26.5318,26.6236,26.4817,26.6152,519900.0
2008-02-11 15:00:00,31.89,31.99,31.81,31.99,778300.0,26.6152,26.6987,26.5485,26.6987,778300.0
2008-02-11 15:30:00,31.98,31.99,31.84,31.9,1204300.0,26.6903,26.6987,26.5735,26.6236,1204300.0
2008-02-12 09:30:00,32.06,32.12,31.77,31.85,1174600.0,26.7571,26.8072,26.5151,26.5818,1174600.0
2008-02-12 10:00:00,31.84,32.07,31.83,31.99,1179400.0,26.5735,26.7655,26.5652,26.6987,1179400.0
2008-02-12 10:30:00,31.99,32.36,31.99,32.29,1379700.0,26.6987,27.0075,26.6987,26.9491,1379700.0
2008-02-12 11:00:00,32.29,32.29,32.17,32.2,628100.0,26.9491,26.9491,26.8489,26.874,628100.0
2008-02-12 11:30:00,32.2,32.22,31.98,32.06,872000.0,26.874,26.8906,26.6903,26.7571,872000.0
2008-02-12 12:00:00,32.06,32.15,31.98,32.11,737500.0,26.7571,26.8322,26.6903,26.7988,737500.0
2008-02-12 12:30:00,32.11,32.24,32.1,32.22,694100.0,26.7988,26.9073,26.7905,26.8906,694100.0
2008-02-12 13:00:00,32.22,32.23,32.05,32.16,629700.0,26.8906,26.899,26.7488,26.8406,629700.0
2008-02-12 13:30:00,32.15,32.23,32.13,32.22,753000.0,26.8322,26.899,26.8155,26.8906,753000.0
2008-02-12 14:00:00,32.22,32.33,32.22,32.25,736400.0,26.8906,26.9825,26.8906,26.9157,736400.0
2008-02-12 14:30:00,32.25,32.42,32.22,32.41,1013900.0,26.9157,27.0576,26.8906,27.0492,1013900.0
2008-02-12 15:00:00,32.4,32.44,31.96,32.04,2153800.0,27.0409,27.0743,26.6737,26.7404,2153800.0
2008-02-12 15:30:00,32.04,32.08,31.89,32.03,1888100.0,26.7404,26.7738,26.6152,26.7321,1888100.0
2008-02-13 09:30:00,32.07,32.5,32.07,32.32,1143200.0,26.7655,27.1243,26.7655,26.9741,1143200.0
2008-02-13 10:00:00,32.32,32.45,32.25,32.3,794400.0,26.9741,27.0826,26.9157,26.9574,794400.0
2008-02-13 10:30:00,32.3,32.35,32.23,32.32,696500.0,26.9574,26.9991,26.899,26.9741,696500.0
2008-02-13 11:00:00,32.32,32.46,32.25,32.45,941100.0,26.9741,27.091,26.9157,27.0826,941100.0
2008-02-13 11:30:00,32.45,32.47,32.31,32.4,769400.0,27.0826,27.0993,26.9658,27.0409,769400.0
2008-02-13 12:00:00,32.4,32.54,32.3,32.49,1138400.0,27.0409,27.1577,26.9574,27.116,1138400.0
2008-02-13 12:30:00,32.49,32.61,32.49,32.53,727600.0,27.116,27.2161,27.116,27.1494,727600.0
2008-02-13 13:00:00,32.54,32.68,32.51,32.67,657600.0,27.1577,27.2746,27.1327,27.2662,657600.0
2008-02-13 13:30:00,32.67,32.79,32.63,32.78,808500.0,27.2662,27.3664,27.2328,27.358,808500.0
2008-02-13 14:00:00,32.78,32.87,32.73,32.75,1165100.0,27.358,27.4331,27.3163,27.333,1165100.0
2008-02-13 14:30:00,32.75,32.78,32.71,32.78,1060500.0,27.333,27.358,27.2996,27.358,1060500.0
2008-02-13 15:00:00,32.78,32.89,32.77,32.87,1462800.0,27.358,27.4498,27.3497,27.4331,1462800.0
2008-02-13 15:30:00,32.87,32.96,32.78,32.78,2260600.0,27.4331,27.5082,27.358,27.358,2260600.0
2008-02-14 09:30:00,32.72,32.85,32.33,32.64,1341800.0,27.3079,27.4164,26.9825,27.2412,1341800.0
2008-02-14 10:00:00,32.64,32.69,32.47,32.65,905900.0,27.2412,27.2829,27.0993,27.2495,905900.0
2008-02-14 10:30:00,32.65,32.67,32.48,32.49,1008400.0,27.2495,27.2662,27.1076,27.116,1008400.0
2008-02-14 11:00:00,32.49,32.52,32.27,32.38,1249100.0,27.116,27.141,26.9324,27.0242,1249100.0
2008-02-14 11:30:00,32.38,32.55,32.3,32.51,892300.0,27.0242,27.1661,26.9574,27.1327,892300.0
2008-02-14 12:00:00,32.51,32.57,32.46,32.55,621000.0,27.1327,27.1828,27.091,27.1661,621000.0
2008-02-14 12:30:00,32.54,32.55,32.44,32.48,414800.0,27.1577,27.1661,27.0743,27.1076,414800.0
2008-02-14 13:00:00,32.47,32.5,32.35,32.41,540000.0,27.0993,27.1243,26.9991,27.0492,540000.0
2008-02-14 13:30:00,32.41,32.44,32.33,32.4,647900.0,27.0492,27.0743,26.9825,27.0409,647900.0
2008-02-14 14:00:00,32.4,32.43,32.35,32.36,480200.0,27.0409,27.0659,26.9991,27.0075,480200.0
2008-02-14 14:30:00,32.35,32.39,32.16,32.35,1364300.0,26.9991,27.0325,26.8406,26.9991,1364300.0
2008-02-14 15:00:00,32.35,32.52,32.3,32.51,753600.0,26.9991,27.141,26.9574,27.1327,753600.0
2008-02-14 15:30:00,32.51,32.51,32.3,32.32,1251400.0,27.1327,27.1327,26.9574,26.9741,1251400.0
2008-02-15 09:30:00,32.16,32.4,32.06,32.14,2667700.0,26.8406,27.0409,26.7571,26.8239,2667700.0
2008-02-15 10:00:00,32.13,32.26,32.03,32.17,908600.0,26.8155,26.924,26.7321,26.8489,908600.0
2008-02-15 10:30:00,32.17,32.3,32.15,32.18,748900.0,26.8489,26.9574,26.8322,26.8573,748900.0
2008-02-15 11:00:00,32.18,32.22,32.1,32.21,500600.0,26.8573,26.8906,26.7905,26.8823,500600.0
2008-02-15 11:30:00,32.21,32.26,32.12,32.24,817400.0,26.8823,26.924,26.8072,26.9073,817400.0
2008-02-15 12:00:00,32.25,32.37,32.24,32.31,773300.0,26.9157,27.0158,26.9073,26.9658,773300.0
2008-02-15 12:30:00,32.31,32.34,32.26,32.31,896900.0,26.9658,26.9908,26.924,26.9658,896900.0
2008-02-15 13:00:00,32.32,32.39,32.21,32.38,715300.0,26.9741,27.0325,26.8823,27.0242,715300.0
2008-02-15 13:30:00,32.37,32.7,32.37,32.64,1218000.0,27.0158,27.2913,27.0158,27.2412,1218000.0
2008-02-15 14:00:00,32.64,32.68,32.53,32.59,1338700.0,27.2412,27.2746,27.1494,27.1994,1338700.0
2008-02-15 14:30:00,32.58,32.62,32.46,32.54,635500.0,27.1911,27.2245,27.091,27.1577,635500.0
2008-02-15 15:00:00,32.54,32.59,32.44,32.51,1215300.0,27.1577,27.1994,27.0743,27.1327,1215300.0
2008-02-15 15:30:00,32.51,32.62,32.49,32.53,1856300.0,27.1327,27.2245,27.116,27.1494,1856300.0
2008-02-19 09:30:00,32.53,32.78,32.53,32.57,916900.0,27.1494,27.358,27.1494,27.1828,916900.0
2008-02-19 10:00:00,32.58,32.68,32.57,32.6,718100.0,27.1911,27.2746,27.1828,27.2078,718100.0
2008-02-19 10:30:00,32.61,32.68,32.57,32.6,529300.0,27.2161,27.2746,27.1828,27.2078,529300.0
2008-02-19 11:00:00,32.6,32.61,32.49,32.53,513500.0,27.2078,27.2161,27.116,27.1494,513500.0
2008-02-19 11:30:00,32.53,32.63,32.51,32.6,466900.0,27.1494,27.2328,27.1327,27.2078,466900.0
2008-02-19 12:00:00,32.61,32.69,32.55,32.69,545000.0,27.2161,27.2829,27.1661,27.2829,545000.0
2008-02-19 12:30:00,32.69,32.69,32.61,32.61,355900.0,27.2829,27.2829,27.2161,27.2161,355900.0
2008-02-19 13:00:00,32.62,32.69,32.61,32.66,600100.0,27.2245,27.2829,27.2161,27.2579,600100.0
2008-02-19 13:30:00,32.67,32.67,32.57,32.58,582700.0,27.2662,27.2662,27.1828,27.1911,582700.0
2008-02-19 14:00:00,32.58,32.59,32.49,32.52,675400.0,27.1911,27.1994,27.116,27.141,675400.0
2008-02-19 14:30:00,32.52,32.52,32.19,32.2,975000.0,27.141,27.141,26.8656,26.874,975000.0
2008-02-19 15:00:00,32.2,32.4,32.14,32.22,1268900.0,26.874,27.0409,26.8239,26.8906,1268900.0
2008-02-19 15:30:00,32.22,32.33,32.12,32.2,1657800.0,26.8906,26.9825,26.8072,26.874,1657800.0
2008-02-20 09:30:00,31.97,32.24,31.89,32.15,838900.0,26.682,26.9073,26.6152,26.8322,838900.0
2008-02-20 10:00:00,32.15,32.22,32.02,32.2,992100.0,26.8322,26.8906,26.7237,26.874,992100.0
2008-02-20 10:30:00,32.19,32.32,32.15,32.27,778700.0,26.8656,26.9741,26.8322,26.9324,778700.0
2008-02-20 11:00:00,32.28,32.28,32.2,32.22,591900.0,26.9407,26.9407,26.874,26.8906,591900.0
2008-02-20 11:30:00,32.22,32.24,32.16,32.24,400500.0,26.8906,26.9073,26.8406,26.9073,400500.0
2008-02-20 12:00:00,32.24,32.54,32.21,32.44,882600.0,26.9073,27.1577,26.8823,27.0743,882600.0
2008-02-20 12:30:00,32.44,32.46,32.37,32.42,466100.0,27.0743,27.091,27.0158,27.0576,466100.0
2008-02-20 13:00:00,32.42,32.52,32.39,32.43,547200.0,27.0576,27.141,27.0325,27.0659,547200.0
2008-02-20 13:30:00,32.43,32.48,32.37,32.43,432600.0,27.0659,27.1076,27.0158,27.0659,432600.0
2008-02-20 14:00:00,32.42,32.57,32.3,32.38,896200.0,27.0576,27.1828,26.9574,27.0242,896200.0
2008-02-20 14:30:00,32.37,32.66,32.32,32.6,672800.0,27.0158,27.2579,26.9741,27.2078,672800.0
2008-02-20 15:00:00,32.6,32.67,32.5,32.52,745400.0,27.2078,27.2662,27.1243,27.141,745400.0
2008-02-20 15:30:00,32.51,32.62,32.5,32.58,1291100.0,27.1327,27.2245,27.1243,27.1911,1291100.0
2008-02-21 09:30:00,32.63,32.89,32.57,32.79,773000.0,27.2328,27.4498,27.1828,27.3664,773000.0
2008-02-21 10:00:00,32.79,32.8,32.57,32.67,576500.0,27.3664,27.3747,27.1828,27.2662,576500.0
2008-02-21 10:30:00,32.66,32.73,32.48,32.48,577100.0,27.2579,27.3163,27.1076,27.1076,577100.0
2008-02-21 11:00:00,32.48,32.61,32.42,32.55,529500.0,27.1076,27.2161,27.0576,27.1661,529500.0
2008-02-21 11:30:00,32.55,32.64,32.5,32.57,510200.0,27.1661,27.2412,27.1243,27.1828,510200.0
2008-02-21 12:00:00,32.58,32.61,32.43,32.47,397000.0,27.1911,27.2161,27.0659,27.0993,397000.0
2008-02-21 12:30:00,32.47,32.52,32.4,32.49,343700.0,27.0993,27.141,27.0409,27.116,343700.0
2008-02-21 13:00:00,32.5,32.55,32.3,32.41,456500.0,27.1243,27.1661,26.9574,27.0492,456500.0
2008-02-21 13:30:00,32.42,32.43,32.29,32.38,390600.0,27.0576,27.0659,26.9491,27.0242,390600.0
2008-02-21 14:00:00,32.38,32.49,32.34,32.45,618000.0,27.0242,27.116,26.9908,27.0826,618000.0
2008-02-21 14:30:00,32.46,32.47,32.29,32.35,478900.0,27.091,27.0993,26.9491,26.9991,478900.0
2008-02-21 15:00:00,32.35,32.4,32.2,32.29,1105700.0,26.9991,27.0409,26.874,26.9491,1105700.0
2008-02-21 15:30:00,32.29,32.38,32.22,32.27,1627000.0,26.9491,27.0242,26.8906,26.9324,1627000.0
2008-02-22 09:30:00,32.25,32.45,32.24,32.4,503300.0,26.9157,27.0826,26.9073,27.0409,503300.0
2008-02-22 10:00:00,32.39,32.39,32.1,32.22,673100.0,27.0325,27.0325,26.7905,26.8906,673100.0
2008-02-22 10:30:00,32.23,32.24,32.05,32.17,529100.0,26.899,26.9073,26.7488,26.8489,529100.0
2008-02-22 11:00:00,32.17,32.25,32.15,32.15,321800.0,26.8489,26.9157,26.8322,26.8322,321800.0
2008-02-22 11:30:00,32.16,32.27,32.11,32.17,426000.0,26.8406,26.9324,26.7988,26.8489,426000.0
2008-02-22 12:00:00,32.16,32.17,31.94,32.01,389500.0,26.8406,26.8489,26.657,26.7154,389500.0
2008-02-22 12:30:00,32.01,32.05,31.93,31.99,248700.0,26.7154,26.7488,26.6486,26.6987,248700.0
2008-02-22 13:00:00,31.99,32.12,31.95,32.02,342700.0,26.6987,26.8072,26.6653,26.7237,342700.0
2008-02-22 13:30:00,32.02,32.05,31.93,32.01,613700.0,26.7237,26.7488,26.6486,26.7154,613700.0
2008-02-22 14:00:00,32.01,32.02,31.93,31.95,379500.0,26.7154,26.7237,26.6486,26.6653,379500.0
2008-02-22 14:30:00,31.95,32.09,31.87,31.99,1377400.0,26.6653,26.7822,26.5985,26.6987,1377400.0
2008-02-22 15:00:00,31.99,32.1,31.8,32.1,972900.0,26.6987,26.7905,26.5401,26.7905,972900.0
2008-02-22 15:30:00,32.09,32.64,32.05,32.61,1610500.0,26.7822,27.2412,26.7488,27.2161,1610500.0
2008-02-25 09:30:00,32.82,33.09,32.67,32.76,2025500.0,27.3914,27.6167,27.2662,27.3413,2025500.0
2008-02-25 10:00:00,32.75,32.91,32.71,32.88,823100.0,27.333,27.4665,27.2996,27.4415,823100.0
2008-02-25 10:30:00,32.88,32.88,32.76,32.85,861200.0,27.4415,27.4415,27.3413,27.4164,861200.0
2008-02-25 11:00:00,32.84,32.87,32.76,32.77,555400.0,27.4081,27.4331,27.3413,27.3497,555400.0
2008-02-25 11:30:00,32.76,32.77,32.57,32.63,803400.0,27.3413,27.3497,27.1828,27.2328,803400.0
2008-02-25 12:00:00,32.63,32.7,32.61,32.64,521100.0,27.2328,27.2913,27.2161,27.2412,521100.0
2008-02-25 12:30:00,32.63,32.64,32.58,32.6,445100.0,27.2328,27.2412,27.1911,27.2078,445100.0
2008-02-25 13:00:00,32.59,32.64,32.53,32.53,582600.0,27.1994,27.2412,27.1494,27.1494,582600.0
2008-02-25 13:30:00,32.53,32.69,32.49,32.67,379100.0,27.1494,27.2829,27.116,27.2662,379100.0
2008-02-25 14:00:00,32.67,32.74,32.52,32.74,1028000.0,27.2662,27.3246,27.141,27.3246,1028000.0
2008-02-25 14:30:00,32.74,32.83,32.65,32.79,1268100.0,27.3246,27.3998,27.2495,27.3664,1268100.0
2008-02-25 15:00:00,32.8,32.85,32.73,32.83,1199000.0,27.3747,27.4164,27.3163,27.3998,1199000.0
2008-02-25 15:30:00,32.83,32.97,32.81,32.85,2287400.0,27.3998,27.5166,27.3831,27.4164,2287400.0
2008-02-26 09:30:00,32.75,32.96,32.75,32.93,590700.0,27.333,27.5082,27.333,27.4832,590700.0
2008-02-26 10:00:00,32.93,32.93,32.72,32.83,658900.0,27.4832,27.4832,27.3079,27.3998,658900.0
2008-02-26 10:30:00,32.83,32.85,32.74,32.8,1000900.0,27.3998,27.4164,27.3246,27.3747,1000900.0
2008-02-26 11:00:00,32.8,32.93,32.79,32.9,600000.0,27.3747,27.4832,27.3664,27.4582,600000.0
2008-02-26 11:30:00,32.9,33.04,32.88,33.04,646100.0,27.4582,27.575,27.4415,27.575,646100.0
2008-02-26 12:00:00,33.04,33.21,33.01,33.19,667400.0,27.575,27.7169,27.55,27.7002,667400.0
2008-02-26 12:30:00,33.18,33.21,33.06,33.1,735600.0,27.6919,27.7169,27.5917,27.6251,735600.0
2008-02-26 13:00:00,33.1,33.15,33.07,33.1,707300.0,27.6251,27.6668,27.6001,27.6251,707300.0
2008-02-26 13:30:00,33.1,33.15,33.0,33.02,651000.0,27.6251,27.6668,27.5416,27.5583,651000.0
2008-02-26 14:00:00,33.02,33.1,32.99,33.04,514700.0,27.5583,27.6251,27.5333,27.575,514700.0
2008-02-26 14:30:00,33.04,33.11,33.01,33.03,517300.0,27.575,27.6334,27.55,27.5667,517300.0
2008-02-26 15:00:00,33.02,33.05,32.81,32.89,871600.0,27.5583,27.5834,27.3831,27.4498,871600.0
2008-02-26 15:30:00,32.88,32.95,32.8,32.93,1479700.0,27.4415,27.4999,27.3747,27.4832,1479700.0
2008-02-27 09:30:00,32.76,33.03,32.75,32.76,766800.0,27.3413,27.5667,27.333,27.3413,766800.0
2008-02-27 10:00:00,32.76,32.81,32.62,32.62,496400.0,27.3413,27.3831,27.2245,27.2245,496400.0
2008-02-27 10:30:00,32.62,32.94,32.61,32.87,498100.0,27.2245,27.4916,27.2161,27.4331,498100.0
2008-02-27 11:00:00,32.87,32.97,32.86,32.89,605400.0,27.4331,27.5166,27.4248,27.4498,605400.0
2008-02-27 11:30:00,32.9,33.1,32.88,33.1,694700.0,27.4582,27.6251,27.4415,27.6251,694700.0
2008-02-27 12:00:00,33.1,33.15,33.02,33.04,699600.0,27.6251,27.6668,27.5583,27.575,699600.0
2008-02-27 12:30:00,33.04,33.12,33.0,33.11,630700.0,27.575,27.6418,27.5416,27.6334,630700.0
2008-02-27 13:00:00,33.11,33.2,33.07,33.17,638400.0,27.6334,27.7086,27.6001,27.6835,638400.0
2008-02-27 13:30:00,33.18,33.2,33.09,33.14,535500.0,27.6919,27.7086,27.6167,27.6585,535500.0
2008-02-27 14:00:00,33.13,33.18,33.03,33.15,1152000.0,27.6501,27.6919,27.5667,27.6668,1152000.0
2008-02-27 14:30:00,33.15,33.22,33.12,33.18,700100.0,27.6668,27.7252,27.6418,27.6919,700100.0
2008-02-27 15:00:00,33.17,33.23,33.11,33.21,518500.0,27.6835,27.7336,27.6334,27.7169,518500.0
2008-02-27 15:30:00,33.22,33.23,33.08,33.1,1592400.0,27.7252,27.7336,27.6084,27.6251,1592400.0
2008-02-28 09:30:00,32.93,33.07,32.82,32.99,1031600.0,27.4832,27.6001,27.3914,27.5333,1031600.0
2008-02-28 10:00:00,33.0,33.18,32.97,33.17,787600.0,27.5416,27.6919,27.5166,27.6835,787600.0
2008-02-28 10:30:00,33.17,33.19,33.08,33.11,609900.0,27.6835,27.7002,27.6084,27.6334,609900.0
2008-02-28 11:00:00,33.11,33.15,33.0,33.09,905100.0,27.6334,27.6668,27.5416,27.6167,905100.0
2008-02-28 11:30:00,33.09,33.09,32.9,32.97,657100.0,27.6167,27.6167,27.4582,27.5166,657100.0
2008-02-28 12:00:00,32.97,32.97,32.84,32.92,307400.0,27.5166,27.5166,27.4081,27.4749,307400.0
2008-02-28 12:30:00,32.93,33.03,32.89,32.97,491600.0,27.4832,27.5667,27.4498,27.5166,491600.0
2008-02-28 13:00:00,32.97,33.04,32.85,32.85,436300.0,27.5166,27.575,27.4164,27.4164,436300.0
2008-02-28 13:30:00,32.85,32.89,32.76,32.8,531300.0,27.4164,27.4498,27.3413,27.3747,531300.0
2008-02-28 14:00:00,32.8,32.89,32.77,32.84,521700.0,27.3747,27.4498,27.3497,27.4081,521700.0
2008-02-28 14:30:00,32.83,32.85,32.75,32.81,496300.0,27.3998,27.4164,27.333,27.3831,496300.0
2008-02-28 15:00:00,32.81,32.82,32.61,32.64,705300.0,27.3831,27.3914,27.2161,27.2412,705300.0
2008-02-28 15:30:00,32.64,32.69,32.44,32.54,2365300.0,27.2412,27.2829,27.0743,27.1577,2365300.0
2008-02-29 09:30:00,32.13,32.85,32.13,32.45,1180900.0,26.8155,27.4164,26.8155,27.0826,1180900.0
2008-02-29 10:00:00,32.45,32.48,32.21,32.23,909400.0,27.0826,27.1076,26.8823,26.899,909400.0
2008-02-29 10:30:00,32.22,32.43,32.13,32.42,1225300.0,26.8906,27.0659,26.8155,27.0576,1225300.0
2008-02-29 11:00:00,32.42,32.45,32.32,32.36,647800.0,27.0576,27.0826,26.9741,27.0075,647800.0
2008-02-29 11:30:00,32.36,32.46,32.36,32.44,611000.0,27.0075,27.091,27.0075,27.0743,611000.0
2008-02-29 12:00:00,32.45,32.56,32.41,32.55,615900.0,27.0826,27.1744,27.0492,27.1661,615900.0
2008-02-29 12:30:00,32.54,32.55,32.45,32.5,454400.0,27.1577,27.1661,27.0826,27.1243,454400.0
2008-02-29 13:00:00,32.5,32.58,32.49,32.54,591900.0,27.1243,27.1911,27.116,27.1577,591900.0
2008-02-29 13:30:00,32.54,32.54,32.36,32.37,755900.0,27.1577,27.1577,27.0075,27.0158,755900.0
2008-02-29 14:00:00,32.38,32.46,32.34,32.38,846600.0,27.0242,27.091,26.9908,27.0242,846600.0
2008-02-29 14:30:00,32.38,32.48,32.33,32.47,1010800.0,27.0242,27.1076,26.9825,27.0993,1010800.0
2008-02-29 15:00:00,32.47,32.51,32.4,32.5,1257600.0,27.0993,27.1327,27.0409,27.1243,1257600.0
2008-02-29 15:30:00,32.49,32.5,32.29,32.4,2609800.0,27.116,27.1243,26.9491,27.0409,2609800.0
2008-03-03 09:30:00,32.33,32.71,32.33,32.36,1191800.0,26.9825,27.2996,26.9825,27.0075,1191800.0
2008-03-03 10:00:00,32.35,32.71,32.35,32.58,860800.0,26.9991,27.2996,26.9991,27.1911,860800.0
2008-03-03 10:30:00,32.57,32.58,32.33,32.35,537000.0,27.1828,27.1911,26.9825,26.9991,537000.0
2008-03-03 11:00:00,32.34,32.43,32.27,32.4,649000.0,26.9908,27.0659,26.9324,27.0409,649000.0
2008-03-03 11:30:00,32.4,32.46,32.32,32.41,476300.0,27.0409,27.091,26.9741,27.0492,476300.0
2008-03-03 12:00:00,32.4,32.44,32.34,32.35,402700.0,27.0409,27.0743,26.9908,26.9991,402700.0
2008-03-03 12:30:00,32.35,32.41,32.25,32.27,427500.0,26.9991,27.0492,26.9157,26.9324,427500.0
2008-03-03 13:00:00,32.26,32.31,32.2,32.24,323800.0,26.924,26.9658,26.874,26.9073,323800.0
2008-03-03 13:30:00,32.24,32.38,32.23,32.27,553400.0,26.9073,27.0242,26.899,26.9324,553400.0
2008-03-03 14:00:00,32.27,32.28,32.16,32.2,443800.0,26.9324,26.9407,26.8406,26.874,443800.0
2008-03-03 14:30:00,32.19,32.29,32.11,32.15,521400.0,26.8656,26.9491,26.7988,26.8322,521400.0
2008-03-03 15:00:00,32.14,32.26,32.12,32.24,602700.0,26.8239,26.924,26.8072,26.9073,602700.0
2008-03-03 15:30:00,32.23,32.38,32.22,32.37,929800.0,26.899,27.0242,26.8906,27.0158,929800.0
2008-03-04 09:30:00,32.16,32.25,31.92,32.12,1158700.0,26.8406,26.9157,26.6403,26.8072,1158700.0
2008-03-04 10:00:00,32.11,32.13,32.0,32.04,754200.0,26.7988,26.8155,26.707,26.7404,754200.0
2008-03-04 10:30:00,32.04,32.05,31.83,31.84,1065200.0,26.7404,26.7488,26.5652,26.5735,1065200.0
2008-03-04 11:00:00,31.84,31.98,31.82,31.94,590700.0,26.5735,26.6903,26.5568,26.657,590700.0
2008-03-04 11:30:00,31.95,32.0,31.81,31.82,462700.0,26.6653,26.707,26.5485,26.5568,462700.0
2008-03-04 12:00:00,31.82,31.83,31.74,31.79,651100.0,26.5568,26.5652,26.49,26.5318,651100.0
2008-03-04 12:30:00,31.79,31.8,31.55,31.67,1369000.0,26.5318,26.5401,26.3315,26.4316,1369000.0
2008-03-04 13:00:00,31.67,31.78,31.5,31.72,817400.0,26.4316,26.5234,26.2897,26.4734,817400.0
2008-03-04 13:30:00,31.72,31.73,31.48,31.49,970500.0,26.4734,26.4817,26.273,26.2814,970500.0
2008-03-04 14:00:00,31.48,31.52,31.38,31.48,1505900.0,26.273,26.3064,26.1896,26.273,1505900.0
2008-03-04 14:30:00,31.48,31.64,31.45,31.53,1146500.0,26.273,26.4066,26.248,26.3148,1146500.0
2008-03-04 15:00:00,31.53,31.82,31.47,31.62,2728300.0,26.3148,26.5568,26.2647,26.3899,2728300.0
2008-03-04 15:30:00,31.61,31.91,31.6,31.82,1821300.0,26.3815,26.6319,26.3732,26.5568,1821300.0
2008-03-05 09:30:00,31.9,32.03,31.83,31.98,601200.0,26.6236,26.7321,26.5652,26.6903,601200.0
2008-03-05 10:00:00,31.98,32.15,31.98,32.08,592400.0,26.6903,26.8322,26.6903,26.7738,592400.0
2008-03-05 10:30:00,32.08,32.1,31.95,31.99,488100.0,26.7738,26.7905,26.6653,26.6987,488100.0
2008-03-05 11:00:00,32.0,32.06,31.95,32.05,346100.0,26.707,26.7571,26.6653,26.7488,346100.0
2008-03-05 11:30:00,32.06,32.12,31.94,32.01,339000.0,26.7571,26.8072,26.657,26.7154,339000.0
2008-03-05 12:00:00,32.01,32.15,31.77,31.84,945700.0,26.7154,26.8322,26.5151,26.5735,945700.0
2008-03-05 12:30:00,31.85,31.99,31.83,31.95,487200.0,26.5818,26.6987,26.5652,26.6653,487200.0
2008-03-05 13:00:00,31.94,32.0,31.73,31.74,510200.0,26.657,26.707,26.4817,26.49,510200.0
2008-03-05 13:30:00,31.74,32.0,31.55,31.67,669800.0,26.49,26.707,26.3315,26.4316,669800.0
2008-03-05 14:00:00,31.68,31.73,31.6,31.69,495500.0,26.44,26.4817,26.3732,26.4483,495500.0
2008-03-05 14:30:00,31.68,31.82,31.64,31.65,612100.0,26.44,26.5568,26.4066,26.4149,612100.0
2008-03-05 15:00:00,31.65,31.67,31.52,31.64,1116100.0,26.4149,26.4316,26.3064,26.4066,1116100.0
2008-03-05 15:30:00,31.65,31.67,31.55,31.6,1922500.0,26.4149,26.4316,26.3315,26.3732,1922500.0
2008-03-06 09:30:00,31.55,31.74,31.48,31.51,816500.0,26.3315,26.49,26.273,26.2981,816500.0
2008-03-06 10:00:00,31.51,31.57,31.37,31.52,559700.0,26.2981,26.3482,26.1812,26.3064,559700.0
2008-03-06 10:30:00,31.51,31.63,31.42,31.45,643400.0,26.2981,26.3982,26.223,26.248,643400.0
2008-03-06 11:00:00,31.44,31.48,31.33,31.44,653500.0,26.2397,26.273,26.1479,26.2397,653500.0
2008-03-06 11:30:00,31.44,31.55,31.37,31.52,519100.0,26.2397,26.3315,26.1812,26.3064,519100.0
2008-03-06 12:00:00,31.51,31.52,31.3,31.43,817500.0,26.2981,26.3064,26.1228,26.2313,817500.0
2008-03-06 12:30:00,31.42,31.52,31.39,31.39,1307700.0,26.223,26.3064,26.1979,26.1979,1307700.0
2008-03-06 13:00:00,31.39,31.45,31.3,31.36,532700.0,26.1979,26.248,26.1228,26.1729,532700.0
2008-03-06 13:30:00,31.35,31.47,31.3,31.4,361600.0,26.1646,26.2647,26.1228,26.2063,361600.0
2008-03-06 14:00:00,31.39,31.48,31.34,31.36,375300.0,26.1979,26.273,26.1562,26.1729,375300.0
2008-03-06 14:30:00,31.36,31.5,31.35,31.43,347700.0,26.1729,26.2897,26.1646,26.2313,347700.0
2008-03-06 15:00:00,31.43,31.43,31.25,31.41,1092700.0,26.2313,26.2313,26.0811,26.2146,1092700.0
2008-03-06 15:30:00,31.4,31.4,31.19,31.22,1761700.0,26.2063,26.2063,26.031,26.0561,1761700.0
2008-03-07 09:30:00,31.11,31.13,30.78,31.0,1461700.0,25.9642,25.9809,25.6888,25.8724,1461700.0
2008-03-07 10:00:00,31.01,31.25,30.95,31.19,1069500.0,25.8808,26.0811,25.8307,26.031,1069500.0
2008-03-07 10:30:00,31.18,31.25,31.08,31.11,737800.0,26.0227,26.0811,25.9392,25.9642,737800.0
2008-03-07 11:00:00,31.11,31.13,30.92,30.94,544700.0,25.9642,25.9809,25.8057,25.8224,544700.0
2008-03-07 11:30:00,30.93,31.04,30.82,30.9,484500.0,25.814,25.9058,25.7222,25.789,484500.0
2008-03-07 12:00:00,30.9,30.96,30.84,30.91,465000.0,25.789,25.8391,25.7389,25.7973,465000.0
2008-03-07 12:30:00,30.91,30.98,30.84,30.96,459800.0,25.7973,25.8558,25.7389,25.8391,459800.0
2008-03-07 13:00:00,30.95,30.96,30.8,30.88,421000.0,25.8307,25.8391,25.7055,25.7723,421000.0
2008-03-07 13:30:00,30.88,30.88,30.7,30.71,589100.0,25.7723,25.7723,25.6221,25.6304,589100.0
2008-03-07 14:00:00,30.72,30.8,30.56,30.67,1102000.0,25.6388,25.7055,25.5052,25.597,1102000.0
2008-03-07 14:30:00,30.67,30.83,30.58,30.82,798000.0,25.597,25.7306,25.5219,25.7222,798000.0
2008-03-07 15:00:00,30.83,30.95,30.69,30.8,1105400.0,25.7306,25.8307,25.6137,25.7055,1105400.0
2008-03-07 15:30:00,30.8,30.91,30.69,30.77,1582000.0,25.7055,25.7973,25.6137,25.6805,1582000.0
2008-03-10 09:30:00,30.82,30.82,30.54,30.65,908300.0,25.7222,25.7222,25.4885,25.5803,908300.0
2008-03-10 10:00:00,30.64,30.74,30.54,30.66,957500.0,25.572,25.6554,25.4885,25.5887,957500.0
2008-03-10 10:30:00,30.66,30.8,30.64,30.7,697300.0,25.5887,25.7055,25.572,25.6221,697300.0
2008-03-10 11:00:00,30.71,30.8,30.6,30.64,811400.0,25.6304,25.7055,25.5386,25.572,811400.0
2008-03-10 11:30:00,30.64,30.74,30.49,30.67,835900.0,25.572,25.6554,25.4468,25.597,835900.0
2008-03-10 12:00:00,30.67,30.68,30.44,30.46,936400.0,25.597,25.6054,25.4051,25.4218,936400.0
2008-03-10 12:30:00,30.45,30.65,30.45,30.58,889000.0,25.4134,25.5803,25.4134,25.5219,889000.0
2008-03-10 13:00:00,30.58,30.63,30.52,30.57,626300.0,25.5219,25.5636,25.4718,25.5136,626300.0
2008-03-10 13:30:00,30.56,30.59,30.42,30.45,699000.0,25.5052,25.5303,25.3884,25.4134,699000.0
2008-03-10 14:00:00,30.45,30.52,30.28,30.45,1015100.0,25.4134,25.4718,25.2715,25.4134,1015100.0
2008-03-10 14:30:00,30.45,30.53,30.4,30.5,616700.0,25.4134,25.4802,25.3717,25.4551,616700.0
2008-03-10 15:00:00,30.5,30.58,30.44,30.51,1205500.0,25.4551,25.5219,25.4051,25.4635,1205500.0
2008-03-10 15:30:00,30.52,30.59,30.42,30.5,1704100.0,25.4718,25.5303,25.3884,25.4551,1704100.0
2008-03-11 09:30:00,31.0,31.13,30.9,30.98,1435100.0,25.8724,25.9809,25.789,25.8558,1435100.0
2008-03-11 10:00:00,30.97,31.02,30.93,30.95,803300.0,25.8474,25.8891,25.814,25.8307,803300.0
2008-03-11 10:30:00,30.96,31.0,30.89,30.98,723900.0,25.8391,25.8724,25.7806,25.8558,723900.0
2008-03-11 11:00:00,30.98,31.0,30.82,30.87,786100.0,25.8558,25.8724,25.7222,25.7639,786100.0
2008-03-11 11:30:00,30.87,30.87,30.61,30.7,826800.0,25.7639,25.7639,25.547,25.6221,826800.0
2008-03-11 12:00:00,30.71,30.92,30.68,30.91,933400.0,25.6304,25.8057,25.6054,25.7973,933400.0
2008-03-11 12:30:00,30.91,30.94,30.69,30.86,834700.0,25.7973,25.8224,25.6137,25.7556,834700.0
2008-03-11 13:00:00,30.85,31.01,30.8,30.99,651300.0,25.7473,25.8808,25.7055,25.8641,651300.0
2008-03-11 13:30:00,30.99,31.01,30.89,30.95,881100.0,25.8641,25.8808,25.7806,25.8307,881100.0
2008-03-11 14:00:00,30.95,31.02,30.9,30.91,971700.0,25.8307,25.8891,25.789,25.7973,971700.0
2008-03-11 14:30:00,30.9,31.01,30.85,30.95,1112900.0,25.789,25.8808,25.7473,25.8307,1112900.0
2008-03-11 15:00:00,30.94,31.07,30.94,31.0,1034500.0,25.8224,25.9309,25.8224,25.8724,1034500.0
2008-03-11 15:30:00,31.0,31.21,30.92,31.17,2538300.0,25.8724,26.0477,25.8057,26.0143,2538300.0
2008-03-12 09:30:00,31.26,31.5,31.2,31.34,813200.0,26.0894,26.2897,26.0394,26.1562,813200.0
2008-03-12 10:00:00,31.35,31.55,31.27,31.44,819700.0,26.1646,26.3315,26.0978,26.2397,819700.0
2008-03-12 10:30:00,31.43,31.59,31.41,31.48,471400.0,26.2313,26.3649,26.2146,26.273,471400.0
2008-03-12 11:00:00,31.48,31.82,31.48,31.79,1164200.0,26.273,26.5568,26.273,26.5318,1164200.0
2008-03-12 11:30:00,31.79,31.8,31.65,31.67,713200.0,26.5318,26.5401,26.4149,26.4316,713200.0
2008-03-12 12:00:00,31.67,31.69,31.57,31.6,471700.0,26.4316,26.4483,26.3482,26.3732,471700.0
2008-03-12 12:30:00,31.6,31.64,31.54,31.6,431500.0,26.3732,26.4066,26.3231,26.3732,431500.0
2008-03-12 13:00:00,31.61,31.74,31.61,31.72,373300.0,26.3815,26.49,26.3815,26.4734,373300.0
2008-03-12 13:30:00,31.73,31.73,31.51,31.52,384200.0,26.4817,26.4817,26.2981,26.3064,384200.0
2008-03-12 14:00:00,31.52,31.57,31.41,31.51,582700.0,26.3064,26.3482,26.2146,26.2981,582700.0
2008-03-12 14:30:00,31.51,31.63,31.49,31.52,540100.0,26.2981,26.3982,26.2814,26.3064,540100.0
2008-03-12 15:00:00,31.52,31.54,31.43,31.43,524200.0,26.3064,26.3231,26.2313,26.2313,524200.0
2008-03-12 15:30:00,31.44,31.46,31.31,31.41,1276800.0,26.2397,26.2564,26.1312,26.2146,1276800.0
2008-03-13 09:30:00,31.21,31.21,30.97,31.05,799800.0,26.0477,26.0477,25.8474,25.9142,799800.0
2008-03-13 10:00:00,31.05,31.08,30.84,30.94,903600.0,25.9142,25.9392,25.7389,25.8224,903600.0
2008-03-13 10:30:00,30.93,30.98,30.82,30.83,725200.0,25.814,25.8558,25.7222,25.7306,725200.0
2008-03-13 11:00:00,30.83,31.26,30.82,31.18,1104100.0,25.7306,26.0894,25.7222,26.0227,1104100.0
2008-03-13 11:30:00,31.17,31.19,30.9,31.06,644000.0,26.0143,26.031,25.789,25.9225,644000.0
2008-03-13 12:00:00,31.06,31.18,31.04,31.11,513900.0,25.9225,26.0227,25.9058,25.9642,513900.0
2008-03-13 12:30:00,31.11,31.14,30.92,31.04,490200.0,25.9642,25.9893,25.8057,25.9058,490200.0
2008-03-13 13:00:00,31.03,31.41,31.02,31.38,644300.0,25.8975,26.2146,25.8891,26.1896,644300.0
2008-03-13 13:30:00,31.39,31.49,31.25,31.46,680100.0,26.1979,26.2814,26.0811,26.2564,680100.0
2008-03-13 14:00:00,31.45,31.58,31.35,31.43,992300.0,26.248,26.3565,26.1646,26.2313,992300.0
2008-03-13 14:30:00,31.43,31.44,31.25,31.38,800200.0,26.2313,26.2397,26.0811,26.1896,800200.0
2008-03-13 15:00:00,31.38,31.53,31.33,31.46,676600.0,26.1896,26.3148,26.1479,26.2564,676600.0
2008-03-13 15:30:00,31.47,31.56,31.26,31.31,1158600.0,26.2647,26.3398,26.0894,26.1312,1158600.0
2008-03-14 09:30:00,31.33,31.36,30.68,30.71,1274300.0,26.1479,26.1729,25.6054,25.6304,1274300.0
2008-03-14 10:00:00,30.71,31.13,30.43,30.82,1466300.0,25.6304,25.9809,25.3967,25.7222,1466300.0
2008-03-14 10:30:00,30.82,30.92,30.45,30.66,788700.0,25.7222,25.8057,25.4134,25.5887,788700.0
2008-03-14 11:00:00,30.65,30.85,30.56,30.64,480500.0,25.5803,25.7473,25.5052,25.572,480500.0
2008-03-14 11:30:00,30.63,31.04,30.57,30.75,493100.0,25.5636,25.9058,25.5136,25.6638,493100.0
2008-03-14 12:00:00,30.75,30.92,30.72,30.83,391400.0,25.6638,25.8057,25.6388,25.7306,391400.0
2008-03-14 12:30:00,30.83,30.87,30.56,30.74,639700.0,25.7306,25.7639,25.5052,25.6554,639700.0
2008-03-14 13:00:00,30.74,30.76,30.57,30.7,606200.0,25.6554,25.6721,25.5136,25.6221,606200.0
2008-03-14 13:30:00,30.7,30.82,30.64,30.69,324000.0,25.6221,25.7222,25.572,25.6137,324000.0
2008-03-14 14:00:00,30.69,30.75,30.56,30.6,491500.0,25.6137,25.6638,25.5052,25.5386,491500.0
2008-03-14 14:30:00,30.6,30.75,30.5,30.64,592200.0,25.5386,25.6638,25.4551,25.572,592200.0
2008-03-14 15:00:00,30.63,31.17,30.61,31.04,834300.0,25.5636,26.0143,25.547,25.9058,834300.0
2008-03-14 15:30:00,31.03,31.07,30.67,30.83,2000900.0,25.8975,25.9309,25.597,25.7306,2000900.0
2008-03-17 09:30:00,30.23,30.85,30.11,30.3,1666700.0,25.2298,25.7473,25.1297,25.2882,1666700.0
2008-03-17 10:00:00,30.3,30.7,30.3,30.52,824400.0,25.2882,25.6221,25.2882,25.4718,824400.0
2008-03-17 10:30:00,30.53,30.67,30.41,30.44,698100.0,25.4802,25.597,25.38,25.4051,698100.0
2008-03-17 11:00:00,30.45,30.5,30.22,30.34,785000.0,25.4134,25.4551,25.2215,25.3216,785000.0
2008-03-17 11:30:00,30.34,30.41,30.21,30.21,380900.0,25.3216,25.38,25.2131,25.2131,380900.0
2008-03-17 12:00:00,30.21,30.25,30.05,30.11,558800.0,25.2131,25.2465,25.0796,25.1297,558800.0
2008-03-17 12:30:00,30.1,30.57,30.05,30.2,634900.0,25.1213,25.5136,25.0796,25.2048,634900.0
2008-03-17 13:00:00,30.2,30.25,30.07,30.21,424700.0,25.2048,25.2465,25.0963,25.2131,424700.0
2008-03-17 13:30:00,30.21,30.48,30.18,30.46,686100.0,25.2131,25.4385,25.1881,25.4218,686100.0
2008-03-17 14:00:00,30.47,30.53,30.24,30.27,882000.0,25.4301,25.4802,25.2382,25.2632,882000.0
2008-03-17 14:30:00,30.27,30.61,30.24,30.51,571300.0,25.2632,25.547,25.2382,25.4635,571300.0
2008-03-17 15:00:00,30.5,30.7,30.43,30.54,1249200.0,25.4551,25.6221,25.3967,25.4885,1249200.0
2008-03-17 15:30:00,30.53,30.68,30.41,30.44,1969800.0,25.4802,25.6054,25.38,25.4051,1969800.0
2008-03-18 09:30:00,30.77,31.0,30.77,30.89,865000.0,25.6805,25.8724,25.6805,25.7806,865000.0
2008-03-18 10:00:00,30.88,31.1,30.88,31.05,733500.0,25.7723,25.9559,25.7723,25.9142,733500.0
2008-03-18 10:30:00,31.06,31.13,31.01,31.09,962100.0,25.9225,25.9809,25.8808,25.9476,962100.0
2008-03-18 11:00:00,31.09,31.2,31.09,31.12,795900.0,25.9476,26.0394,25.9476,25.9726,795900.0
2008-03-18 11:30:00,31.12,31.24,31.11,31.14,655300.0,25.9726,26.0727,25.9642,25.9893,655300.0
2008-03-18 12:00:00,31.14,31.25,31.13,31.23,751400.0,25.9893,26.0811,25.9809,26.0644,751400.0
2008-03-18 12:30:00,31.23,31.38,31.19,31.35,679100.0,26.0644,26.1896,26.031,26.1646,679100.0
2008-03-18 13:00:00,31.35,31.47,31.31,31.45,616300.0,26.1646,26.2647,26.1312,26.248,616300.0
2008-03-18 13:30:00,31.45,31.48,31.38,31.4,956200.0,26.248,26.273,26.1896,26.2063,956200.0
2008-03-18 14:00:00,31.39,31.47,30.97,31.2,1280400.0,26.1979,26.2647,25.8474,26.0394,1280400.0
2008-03-18 14:30:00,31.2,31.57,30.94,31.55,1192400.0,26.0394,26.3482,25.8224,26.3315,1192400.0
2008-03-18 15:00:00,31.55,31.58,31.39,31.51,1176500.0,26.3315,26.3565,26.1979,26.2981,1176500.0
2008-03-18 15:30:00,31.51,31.73,31.49,31.69,2055800.0,26.2981,26.4817,26.2814,26.4483,2055800.0
2008-03-19 09:30:00,31.69,31.9,31.61,31.65,1053700.0,26.4483,26.6236,26.3815,26.4149,1053700.0
2008-03-19 10:00:00,31.64,31.7,31.53,31.65,1186100.0,26.4066,26.4567,26.3148,26.4149,1186100.0
2008-03-19 10:30:00,31.65,31.65,31.41,31.59,806700.0,26.4149,26.4149,26.2146,26.3649,806700.0
2008-03-19 11:00:00,31.58,31.71,31.57,31.7,636600.0,26.3565,26.465,26.3482,26.4567,636600.0
2008-03-19 11:30:00,31.71,31.89,31.67,31.83,690200.0,26.465,26.6152,26.4316,26.5652,690200.0
2008-03-19 12:00:00,31.82,31.83,31.68,31.7,720700.0,26.5568,26.5652,26.44,26.4567,720700.0
2008-03-19 12:30:00,31.7,31.75,31.64,31.66,504700.0,26.4567,26.4984,26.4066,26.4233,504700.0
2008-03-19 13:00:00,31.66,31.8,31.63,31.65,468100.0,26.4233,26.5401,26.3982,26.4149,468100.0
2008-03-19 13:30:00,31.65,31.68,31.45,31.55,543200.0,26.4149,26.44,26.248,26.3315,543200.0
2008-03-19 14:00:00,31.55,31.63,31.41,31.59,722100.0,26.3315,26.3982,26.2146,26.3649,722100.0
2008-03-19 14:30:00,31.59,31.63,31.41,31.6,736000.0,26.3649,26.3982,26.2146,26.3732,736000.0
2008-03-19 15:00:00,31.6,31.69,31.31,31.35,871900.0,26.3732,26.4483,26.1312,26.1646,871900.0
2008-03-19 15:30:00,31.34,31.47,31.23,31.24,1733500.0,26.1562,26.2647,26.0644,26.0727,1733500.0
2008-03-20 09:30:00,31.28,31.7,31.25,31.59,3506900.0,26.1061,26.4567,26.0811,26.3649,3506900.0
2008-03-20 10:00:00,31.61,31.75,31.48,31.57,1037400.0,26.3815,26.4984,26.273,26.3482,1037400.0
2008-03-20 10:30:00,31.57,31.7,31.5,31.65,635700.0,26.3482,26.4567,26.2897,26.4149,635700.0
2008-03-20 11:00:00,31.64,31.81,31.59,31.79,703400.0,26.4066,26.5485,26.3649,26.5318,703400.0
2008-03-20 11:30:00,31.79,31.81,31.67,31.72,663600.0,26.5318,26.5485,26.4316,26.4734,663600.0
2008-03-20 12:00:00,31.72,31.84,31.71,31.77,746100.0,26.4734,26.5735,26.465,26.5151,746100.0
2008-03-20 12:30:00,31.77,31.8,31.67,31.68,661100.0,26.5151,26.5401,26.4316,26.44,661100.0
2008-03-20 13:00:00,31.69,31.79,31.68,31.78,306500.0,26.4483,26.5318,26.44,26.5234,306500.0
2008-03-20 13:30:00,31.78,31.88,31.76,31.82,489600.0,26.5234,26.6069,26.5067,26.5568,489600.0
2008-03-20 14:00:00,31.82,31.85,31.69,31.81,500700.0,26.5568,26.5818,26.4483,26.5485,500700.0
2008-03-20 14:30:00,31.81,31.91,31.8,31.88,724100.0,26.5485,26.6319,26.5401,26.6069,724100.0
2008-03-20 15:00:00,31.87,31.98,31.87,31.92,767200.0,26.5985,26.6903,26.5985,26.6403,767200.0
2008-03-20 15:30:00,31.91,31.97,31.24,31.92,1428600.0,26.6319,26.682,26.0727,26.6403,1428600.0
2008-03-24 09:30:00,32.01,32.02,31.8,31.93,928500.0,26.7154,26.7237,26.5401,26.6486,928500.0
2008-03-24 10:00:00,31.93,31.99,31.85,31.92,900200.0,26.6486,26.6987,26.5818,26.6403,900200.0
2008-03-24 10:30:00,31.91,32.09,31.89,31.97,876400.0,26.6319,26.7822,26.6152,26.682,876400.0
2008-03-24 11:00:00,31.97,32.0,31.93,31.99,413400.0,26.682,26.707,26.6486,26.6987,413400.0
2008-03-24 11:30:00,31.99,32.06,31.96,32.01,980000.0,26.6987,26.7571,26.6737,26.7154,980000.0
2008-03-24 12:00:00,32.01,32.12,31.99,32.08,823000.0,26.7154,26.8072,26.6987,26.7738,823000.0
2008-03-24 12:30:00,32.08,32.11,32.0,32.09,676600.0,26.7738,26.7988,26.707,26.7822,676600.0
2008-03-24 13:00:00,32.09,32.09,31.99,32.08,346300.0,26.7822,26.7822,26.6987,26.7738,346300.0
2008-03-24 13:30:00,32.08,32.11,32.03,32.08,343700.0,26.7738,26.7988,26.7321,26.7738,343700.0
2008-03-24 14:00:00,32.08,32.12,32.0,32.12,622900.0,26.7738,26.8072,26.707,26.8072,622900.0
2008-03-24 14:30:00,32.11,32.12,31.99,32.02,697500.0,26.7988,26.8072,26.6987,26.7237,697500.0
2008-03-24 15:00:00,32.02,32.16,32.0,32.06,828100.0,26.7237,26.8406,26.707,26.7571,828100.0
2008-03-24 15:30:00,32.05,32.11,31.99,32.05,1436800.0,26.7488,26.7988,26.6987,26.7488,1436800.0
2008-03-25 09:30:00,31.99,32.18,31.92,31.98,869600.0,26.6987,26.8573,26.6403,26.6903,869600.0
2008-03-25 10:00:00,31.98,32.09,31.88,31.94,761800.0,26.6903,26.7822,26.6069,26.657,761800.0
2008-03-25 10:30:00,31.94,32.02,31.84,31.99,702300.0,26.657,26.7237,26.5735,26.6987,702300.0
2008-03-25 11:00:00,31.99,32.04,31.93,32.01,500200.0,26.6987,26.7404,26.6486,26.7154,500200.0
2008-03-25 11:30:00,32.01,32.08,31.96,32.0,347700.0,26.7154,26.7738,26.6737,26.707,347700.0
2008-03-25 12:00:00,32.0,32.13,31.98,32.11,564400.0,26.707,26.8155,26.6903,26.7988,564400.0
2008-03-25 12:30:00,32.11,32.12,32.05,32.06,475600.0,26.7988,26.8072,26.7488,26.7571,475600.0
2008-03-25 13:00:00,32.07,32.11,32.03,32.09,452800.0,26.7655,26.7988,26.7321,26.7822,452800.0
2008-03-25 13:30:00,32.08,32.16,32.08,32.14,610800.0,26.7738,26.8406,26.7738,26.8239,610800.0
2008-03-25 14:00:00,32.14,32.15,32.1,32.13,329200.0,26.8239,26.8322,26.7905,26.8155,329200.0
2008-03-25 14:30:00,32.12,32.2,32.09,32.17,517700.0,26.8072,26.874,26.7822,26.8489,517700.0
2008-03-25 15:00:00,32.18,32.24,32.11,32.19,636500.0,26.8573,26.9073,26.7988,26.8656,636500.0
2008-03-25 15:30:00,32.2,32.23,32.04,32.09,1185600.0,26.874,26.899,26.7404,26.7822,1185600.0
2008-03-26 09:30:00,31.91,32.04,31.85,31.93,763000.0,26.6319,26.7404,26.5818,26.6486,763000.0
2008-03-26 10:00:00,31.94,32.01,31.72,31.77,828000.0,26.657,26.7154,26.4734,26.5151,828000.0
2008-03-26 10:30:00,31.78,31.78,31.53,31.68,637300.0,26.5234,26.5234,26.3148,26.44,637300.0
2008-03-26 11:00:00,31.68,31.76,31.64,31.71,640200.0,26.44,26.5067,26.4066,26.465,640200.0
2008-03-26 11:30:00,31.71,31.73,31.64,31.66,544700.0,26.465,26.4817,26.4066,26.4233,544700.0
2008-03-26 12:00:00,31.66,31.68,31.6,31.65,294200.0,26.4233,26.44,26.3732,26.4149,294200.0
2008-03-26 12:30:00,31.65,31.68,31.6,31.64,283400.0,26.4149,26.44,26.3732,26.4066,283400.0
2008-03-26 13:00:00,31.64,31.69,31.6,31.66,468900.0,26.4066,26.4483,26.3732,26.4233,468900.0
2008-03-26 13:30:00,31.65,31.7,31.61,31.66,541100.0,26.4149,26.4567,26.3815,26.4233,541100.0
2008-03-26 14:00:00,31.66,31.72,31.6,31.67,580100.0,26.4233,26.4734,26.3732,26.4316,580100.0
2008-03-26 14:30:00,31.66,31.8,31.64,31.79,996100.0,26.4233,26.5401,26.4066,26.5318,996100.0
2008-03-26 15:00:00,31.8,31.82,31.65,31.66,700800.0,26.5401,26.5568,26.4149,26.4233,700800.0
2008-03-26 15:30:00,31.66,31.78,31.66,31.75,1260000.0,26.4233,26.5234,26.4233,26.4984,1260000.0
2008-03-27 09:30:00,31.88,31.96,31.5,31.56,1050100.0,26.6069,26.6737,26.2897,26.3398,1050100.0
2008-03-27 10:00:00,31.55,31.59,31.37,31.39,665400.0,26.3315,26.3649,26.1812,26.1979,665400.0
2008-03-27 10:30:00,31.4,31.47,31.31,31.37,727500.0,26.2063,26.2647,26.1312,26.1812,727500.0
2008-03-27 11:00:00,31.37,31.48,31.33,31.41,600500.0,26.1812,26.273,26.1479,26.2146,600500.0
2008-03-27 11:30:00,31.41,31.5,31.37,31.45,587400.0,26.2146,26.2897,26.1812,26.248,587400.0
2008-03-27 12:00:00,31.44,31.57,31.43,31.56,770700.0,26.2397,26.3482,26.2313,26.3398,770700.0
2008-03-27 12:30:00,31.56,31.69,31.56,31.62,412900.0,26.3398,26.4483,26.3398,26.3899,412900.0
2008-03-27 13:00:00,31.63,31.72,31.6,31.64,312200.0,26.3982,26.4734,26.3732,26.4066,312200.0
2008-03-27 13:30:00,31.64,31.64,31.49,31.52,453000.0,26.4066,26.4066,26.2814,26.3064,453000.0
2008-03-27 14:00:00,31.53,31.6,31.46,31.56,430700.0,26.3148,26.3732,26.2564,26.3398,430700.0
2008-03-27 14:30:00,31.55,31.67,31.55,31.59,703700.0,26.3315,26.4316,26.3315,26.3649,703700.0
2008-03-27 15:00:00,31.59,31.63,31.53,31.59,620200.0,26.3649,26.3982,26.3148,26.3649,620200.0
2008-03-27 15:30:00,31.59,31.6,31.34,31.38,1537300.0,26.3649,26.3732,26.1562,26.1896,1537300.0
2008-03-28 09:30:00,31.59,31.78,31.38,31.71,943700.0,26.3649,26.5234,26.1896,26.465,943700.0
2008-03-28 10:00:00,31.7,31.75,31.43,31.47,579600.0,26.4567,26.4984,26.2313,26.2647,579600.0
2008-03-28 10:30:00,31.46,31.47,31.26,31.3,637500.0,26.2564,26.2647,26.0894,26.1228,637500.0
2008-03-28 11:00:00,31.29,31.38,31.26,31.34,461500.0,26.1145,26.1896,26.0894,26.1562,461500.0
2008-03-28 11:30:00,31.35,31.37,31.26,31.29,342100.0,26.1646,26.1812,26.0894,26.1145,342100.0
2008-03-28 12:00:00,31.29,31.3,31.2,31.28,386800.0,26.1145,26.1228,26.0394,26.1061,386800.0
2008-03-28 12:30:00,31.27,31.29,31.21,31.25,555400.0,26.0978,26.1145,26.0477,26.0811,555400.0
2008-03-28 13:00:00,31.25,31.27,31.2,31.24,359300.0,26.0811,26.0978,26.0394,26.0727,359300.0
2008-03-28 13:30:00,31.23,31.25,31.14,31.19,770400.0,26.0644,26.0811,25.9893,26.031,770400.0
2008-03-28 14:00:00,31.18,31.27,31.16,31.22,1884800.0,26.0227,26.0978,26.006,26.0561,1884800.0
2008-03-28 14:30:00,31.23,31.27,31.16,31.27,487600.0,26.0644,26.0978,26.006,26.0978,487600.0
2008-03-28 15:00:00,31.27,31.3,31.1,31.19,804400.0,26.0978,26.1228,25.9559,26.031,804400.0
2008-03-28 15:30:00,31.19,31.2,31.0,31.02,1919100.0,26.031,26.0394,25.8724,25.8891,1919100.0
2008-03-31 08:00:00,30.8,30.8,30.79,30.8,1300.0,25.7055,25.7055,25.6972,25.7055,1300.0
2008-03-31 08:30:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:00:00,30.8,30.8,30.8,30.8,0.0,25.7055,25.7055,25.7055,25.7055,0.0
2008-03-31 09:30:00,31.04,31.27,31.0,31.2,927000.0,25.9058,26.0978,25.8724,26.0394,927000.0
2008-03-31 10:00:00,31.2,31.23,31.0,31.01,591700.0,26.0394,26.0644,25.8724,25.8808,591700.0
2008-03-31 10:30:00,31.0,31.07,30.99,31.05,427500.0,25.8724,25.9309,25.8641,25.9142,427500.0
2008-03-31 11:00:00,31.04,31.14,31.02,31.13,504400.0,25.9058,25.9893,25.8891,25.9809,504400.0
2008-03-31 11:30:00,31.13,31.29,31.12,31.25,529300.0,25.9809,26.1145,25.9726,26.0811,529300.0
2008-03-31 12:00:00,31.25,31.3,31.2,31.22,344600.0,26.0811,26.1228,26.0394,26.0561,344600.0
2008-03-31 12:30:00,31.21,31.43,31.2,31.4,696700.0,26.0477,26.2313,26.0394,26.2063,696700.0
2008-03-31 13:00:00,31.39,31.46,31.38,31.42,477300.0,26.1979,26.2564,26.1896,26.223,477300.0
2008-03-31 13:30:00,31.42,31.48,31.4,31.42,599300.0,26.223,26.273,26.2063,26.223,599300.0
2008-03-31 14:00:00,31.42,31.48,31.4,31.42,547400.0,26.223,26.273,26.2063,26.223,547400.0
2008-03-31 14:30:00,31.42,31.43,31.15,31.3,1145400.0,26.223,26.2313,25.9976,26.1228,1145400.0
2008-03-31 15:00:00,31.3,31.35,31.22,31.28,891800.0,26.1228,26.1646,26.0561,26.1061,891800.0
2008-03-31 15:30:00,31.28,31.48,31.26,31.36,1845000.0,26.1061,26.273,26.0894,26.1729,1845000.0
2008-04-01 08:00:00,31.59,31.89,31.38,31.89,600.0,26.3649,26.6152,26.1896,26.6152,600.0
2008-04-01 08:30:00,31.87,31.87,31.87,31.87,100.0,26.5985,26.5985,26.5985,26.5985,100.0
2008-04-01 09:00:00,31.87,31.87,31.87,31.87,0.0,26.5985,26.5985,26.5985,26.5985,0.0
2008-04-01 09:30:00,31.52,31.9,31.52,31.64,1143200.0,26.3064,26.6236,26.3064,26.4066,1143200.0
2008-04-01 10:00:00,31.65,31.8,31.6,31.79,1283700.0,26.4149,26.5401,26.3732,26.5318,1283700.0
2008-04-01 10:30:00,31.79,31.95,31.66,31.94,1327600.0,26.5318,26.6653,26.4233,26.657,1327600.0
2008-04-01 11:00:00,31.93,32.02,31.89,31.96,745600.0,26.6486,26.7237,26.6152,26.6737,745600.0
2008-04-01 11:30:00,31.96,32.01,31.89,31.89,711600.0,26.6737,26.7154,26.6152,26.6152,711600.0
2008-04-01 12:00:00,31.89,31.91,31.77,31.86,1717400.0,26.6152,26.6319,26.5151,26.5902,1717400.0
2008-04-01 12:30:00,31.87,31.88,31.72,31.79,925700.0,26.5985,26.6069,26.4734,26.5318,925700.0
2008-04-01 13:00:00,31.8,31.89,31.76,31.87,1086100.0,26.5401,26.6152,26.5067,26.5985,1086100.0
2008-04-01 13:30:00,31.86,31.87,31.79,31.83,530800.0,26.5902,26.5985,26.5318,26.5652,530800.0
2008-04-01 14:00:00,31.84,31.92,31.82,31.87,964100.0,26.5735,26.6403,26.5568,26.5985,964100.0
2008-04-01 14:30:00,31.86,31.96,31.83,31.83,1017300.0,26.5902,26.6737,26.5652,26.5652,1017300.0
2008-04-01 15:00:00,31.83,31.91,31.83,31.89,994700.0,26.5652,26.6319,26.5652,26.6152,994700.0
2008-04-01 15:30:00,31.9,31.91,31.8,31.9,1478500.0,26.6236,26.6319,26.5401,26.6236,1478500.0
2008-04-02 09:30:00,32.0,32.39,31.77,31.78,1219600.0,26.707,27.0325,26.5151,26.5234,1219600.0
2008-04-02 10:00:00,31.77,31.78,31.63,31.66,1071800.0,26.5151,26.5234,26.3982,26.4233,1071800.0
2008-04-02 10:30:00,31.66,31.79,31.6,31.76,1120100.0,26.4233,26.5318,26.3732,26.5067,1120100.0
2008-04-02 11:00:00,31.77,31.79,31.68,31.72,1468700.0,26.5151,26.5318,26.44,26.4734,1468700.0
2008-04-02 11:30:00,31.72,31.88,31.69,31.88,568900.0,26.4734,26.6069,26.4483,26.6069,568900.0
2008-04-02 12:00:00,31.88,31.9,31.75,31.76,487500.0,26.6069,26.6236,26.4984,26.5067,487500.0
2008-04-02 12:30:00,31.76,31.82,31.66,31.68,493100.0,26.5067,26.5568,26.4233,26.44,493100.0
2008-04-02 13:00:00,31.68,31.76,31.54,31.61,588000.0,26.44,26.5067,26.3231,26.3815,588000.0
2008-04-02 13:30:00,31.61,31.72,31.56,31.68,709500.0,26.3815,26.4734,26.3398,26.44,709500.0
2008-04-02 14:00:00,31.69,31.78,31.64,31.65,483300.0,26.4483,26.5234,26.4066,26.4149,483300.0
2008-04-02 14:30:00,31.66,31.68,31.5,31.53,1039300.0,26.4233,26.44,26.2897,26.3148,1039300.0
2008-04-02 15:00:00,31.53,31.59,31.47,31.52,1009400.0,26.3148,26.3649,26.2647,26.3064,1009400.0
2008-04-02 15:30:00,31.53,31.55,31.46,31.55,1664700.0,26.3148,26.3315,26.2564,26.3315,1664700.0
2008-04-03 09:30:00,31.43,31.7,31.43,31.57,980100.0,26.2313,26.4567,26.2313,26.3482,980100.0
2008-04-03 10:00:00,31.56,31.64,31.18,31.22,871700.0,26.3398,26.4066,26.0227,26.0561,871700.0
2008-04-03 10:30:00,31.22,31.33,31.15,31.19,520500.0,26.0561,26.1479,25.9976,26.031,520500.0
2008-04-03 11:00:00,31.19,31.49,31.17,31.3,746100.0,26.031,26.2814,26.0143,26.1228,746100.0
2008-04-03 11:30:00,31.3,31.5,31.27,31.49,557000.0,26.1228,26.2897,26.0978,26.2814,557000.0
2008-04-03 12:00:00,31.48,31.53,31.37,31.38,287200.0,26.273,26.3148,26.1812,26.1896,287200.0
2008-04-03 12:30:00,31.37,31.56,31.33,31.48,460600.0,26.1812,26.3398,26.1479,26.273,460600.0
2008-04-03 13:00:00,31.48,31.62,31.46,31.61,407900.0,26.273,26.3899,26.2564,26.3815,407900.0
2008-04-03 13:30:00,31.6,31.61,31.49,31.55,483200.0,26.3732,26.3815,26.2814,26.3315,483200.0
2008-04-03 14:00:00,31.55,31.61,31.5,31.53,549900.0,26.3315,26.3815,26.2897,26.3148,549900.0
2008-04-03 14:30:00,31.53,31.7,31.52,31.69,383200.0,26.3148,26.4567,26.3064,26.4483,383200.0
2008-04-03 15:00:00,31.69,31.7,31.37,31.63,960400.0,26.4483,26.4567,26.1812,26.3982,960400.0
2008-04-03 15:30:00,31.63,31.64,31.48,31.51,995400.0,26.3982,26.4066,26.273,26.2981,995400.0
2008-04-04 09:30:00,31.52,31.62,31.31,31.35,827700.0,26.3064,26.3899,26.1312,26.1646,827700.0
2008-04-04 10:00:00,31.36,31.41,31.1,31.14,1016300.0,26.1729,26.2146,25.9559,25.9893,1016300.0
2008-04-04 10:30:00,31.13,31.14,31.06,31.1,981900.0,25.9809,25.9893,25.9225,25.9559,981900.0
2008-04-04 11:00:00,31.1,31.21,31.08,31.18,1415500.0,25.9559,26.0477,25.9392,26.0227,1415500.0
2008-04-04 11:30:00,31.18,31.21,31.14,31.18,665000.0,26.0227,26.0477,25.9893,26.0227,665000.0
2008-04-04 12:00:00,31.18,31.22,31.17,31.2,2012100.0,26.0227,26.0561,26.0143,26.0394,2012100.0
2008-04-04 12:30:00,31.2,31.32,31.18,31.28,995700.0,26.0394,26.1395,26.0227,26.1061,995700.0
2008-04-04 13:00:00,31.29,31.43,31.28,31.4,377600.0,26.1145,26.2313,26.1061,26.2063,377600.0
2008-04-04 13:30:00,31.4,31.49,31.4,31.43,322300.0,26.2063,26.2814,26.2063,26.2313,322300.0
2008-04-04 14:00:00,31.43,31.45,31.36,31.42,433700.0,26.2313,26.248,26.1729,26.223,433700.0
2008-04-04 14:30:00,31.42,31.47,31.37,31.38,453800.0,26.223,26.2647,26.1812,26.1896,453800.0
2008-04-04 15:00:00,31.38,31.39,31.22,31.26,609900.0,26.1896,26.1979,26.0561,26.0894,609900.0
2008-04-04 15:30:00,31.25,31.3,31.2,31.24,870600.0,26.0811,26.1228,26.0394,26.0727,870600.0
2008-04-07 09:30:00,31.41,31.58,31.33,31.46,1048300.0,26.2146,26.3565,26.1479,26.2564,1048300.0
2008-04-07 10:00:00,31.47,31.47,31.24,31.24,888500.0,26.2647,26.2647,26.0727,26.0727,888500.0
2008-04-07 10:30:00,31.24,31.33,31.21,31.31,586500.0,26.0727,26.1479,26.0477,26.1312,586500.0
2008-04-07 11:00:00,31.31,31.47,31.31,31.42,466100.0,26.1312,26.2647,26.1312,26.223,466100.0
2008-04-07 11:30:00,31.43,31.57,31.41,31.5,982200.0,26.2313,26.3482,26.2146,26.2897,982200.0
2008-04-07 12:00:00,31.5,31.64,31.47,31.62,495400.0,26.2897,26.4066,26.2647,26.3899,495400.0
2008-04-07 12:30:00,31.62,31.73,31.61,31.64,491700.0,26.3899,26.4817,26.3815,26.4066,491700.0
2008-04-07 13:00:00,31.63,31.65,31.52,31.58,505300.0,26.3982,26.4149,26.3064,26.3565,505300.0
2008-04-07 13:30:00,31.58,31.65,31.58,31.61,443200.0,26.3565,26.4149,26.3565,26.3815,443200.0
2008-04-07 14:00:00,31.61,31.61,31.53,31.53,612700.0,26.3815,26.3815,26.3148,26.3148,612700.0
2008-04-07 14:30:00,31.54,31.56,31.46,31.46,710200.0,26.3231,26.3398,26.2564,26.2564,710200.0
2008-04-07 15:00:00,31.46,31.6,31.41,31.57,596900.0,26.2564,26.3732,26.2146,26.3482,596900.0
2008-04-07 15:30:00,31.58,31.58,31.46,31.51,1082300.0,26.3565,26.3565,26.2564,26.2981,1082300.0
2008-04-08 09:30:00,31.36,31.4,31.2,31.24,932100.0,26.1729,26.2063,26.0394,26.0727,932100.0
2008-04-08 10:00:00,31.23,31.26,31.17,31.23,842500.0,26.0644,26.0894,26.0143,26.0644,842500.0
2008-04-08 10:30:00,31.24,31.24,31.08,31.11,1724800.0,26.0727,26.0727,25.9392,25.9642,1724800.0
2008-04-08 11:00:00,31.11,31.14,31.01,31.1,977400.0,25.9642,25.9893,25.8808,25.9559,977400.0
2008-04-08 11:30:00,31.1,31.15,31.06,31.09,1064700.0,25.9559,25.9976,25.9225,25.9476,1064700.0
2008-04-08 12:00:00,31.1,31.12,31.01,31.02,499700.0,25.9559,25.9726,25.8808,25.8891,499700.0
2008-04-08 12:30:00,31.02,31.02,30.99,31.01,519800.0,25.8891,25.8891,25.8641,25.8808,519800.0
2008-04-08 13:00:00,31.0,31.01,30.95,31.0,634800.0,25.8724,25.8808,25.8307,25.8724,634800.0
2008-04-08 13:30:00,31.0,31.14,30.97,31.14,651600.0,25.8724,25.9893,25.8474,25.9893,651600.0
2008-04-08 14:00:00,31.14,31.2,31.09,31.18,1142500.0,25.9893,26.0394,25.9476,26.0227,1142500.0
2008-04-08 14:30:00,31.18,31.26,31.17,31.23,603800.0,26.0227,26.0894,26.0143,26.0644,603800.0
2008-04-08 15:00:00,31.22,31.22,31.09,31.1,729500.0,26.0561,26.0561,25.9476,25.9559,729500.0
2008-04-08 15:30:00,31.1,31.19,31.06,31.08,1445100.0,25.9559,26.031,25.9225,25.9392,1445100.0
2008-04-09 09:30:00,31.12,31.21,30.92,30.95,715100.0,25.9726,26.0477,25.8057,25.8307,715100.0
2008-04-09 10:00:00,30.96,31.08,30.87,31.05,657300.0,25.8391,25.9392,25.7639,25.9142,657300.0
2008-04-09 10:30:00,31.06,31.07,30.87,30.96,570200.0,25.9225,25.9309,25.7639,25.8391,570200.0
2008-04-09 11:00:00,30.97,31.0,30.82,30.84,651800.0,25.8474,25.8724,25.7222,25.7389,651800.0
2008-04-09 11:30:00,30.84,30.85,30.68,30.71,1200500.0,25.7389,25.7473,25.6054,25.6304,1200500.0
2008-04-09 12:00:00,30.71,30.77,30.67,30.74,1363600.0,25.6304,25.6805,25.597,25.6554,1363600.0
2008-04-09 12:30:00,30.74,30.75,30.66,30.67,297600.0,25.6554,25.6638,25.5887,25.597,297600.0
2008-04-09 13:00:00,30.67,30.78,30.61,30.73,514900.0,25.597,25.6888,25.547,25.6471,514900.0
2008-04-09 13:30:00,30.73,30.83,30.72,30.83,356700.0,25.6471,25.7306,25.6388,25.7306,356700.0
2008-04-09 14:00:00,30.83,30.86,30.73,30.78,401500.0,25.7306,25.7556,25.6471,25.6888,401500.0
2008-04-09 14:30:00,30.79,30.81,30.75,30.8,339600.0,25.6972,25.7139,25.6638,25.7055,339600.0
2008-04-09 15:00:00,30.8,30.85,30.73,30.85,616100.0,25.7055,25.7473,25.6471,25.7473,616100.0
2008-04-09 15:30:00,30.84,30.98,30.79,30.85,1499800.0,25.7389,25.8558,25.6972,25.7473,1499800.0
2008-04-10 09:30:00,30.79,31.07,30.72,30.97,1332900.0,25.6972,25.9309,25.6388,25.8474,1332900.0
2008-04-10 10:00:00,30.97,30.97,30.82,30.91,801800.0,25.8474,25.8474,25.7222,25.7973,801800.0
2008-04-10 10:30:00,30.91,31.22,30.88,31.2,770300.0,25.7973,26.0561,25.7723,26.0394,770300.0
2008-04-10 11:00:00,31.21,31.33,31.11,31.28,649700.0,26.0477,26.1479,25.9642,26.1061,649700.0
2008-04-10 11:30:00,31.29,31.48,31.22,31.45,827800.0,26.1145,26.273,26.0561,26.248,827800.0
2008-04-10 12:00:00,31.45,31.46,31.36,31.41,641400.0,26.248,26.2564,26.1729,26.2146,641400.0
2008-04-10 12:30:00,31.42,31.53,31.41,31.5,832300.0,26.223,26.3148,26.2146,26.2897,832300.0
2008-04-10 13:00:00,31.5,31.54,31.47,31.51,699700.0,26.2897,26.3231,26.2647,26.2981,699700.0
2008-04-10 13:30:00,31.5,31.56,31.44,31.44,799300.0,26.2897,26.3398,26.2397,26.2397,799300.0
2008-04-10 14:00:00,31.44,31.56,31.43,31.48,832500.0,26.2397,26.3398,26.2313,26.273,832500.0
2008-04-10 14:30:00,31.48,31.54,31.42,31.53,776900.0,26.273,26.3231,26.223,26.3148,776900.0
2008-04-10 15:00:00,31.52,31.55,31.42,31.48,920500.0,26.3064,26.3315,26.223,26.273,920500.0
2008-04-10 15:30:00,31.48,31.48,31.29,31.35,1659100.0,26.273,26.273,26.1145,26.1646,1659100.0
2008-04-11 09:30:00,31.04,31.49,30.84,30.86,1208300.0,25.9058,26.2814,25.7389,25.7556,1208300.0
2008-04-11 10:00:00,30.85,30.86,30.44,30.52,2159500.0,25.7473,25.7556,25.4051,25.4718,2159500.0
2008-04-11 10:30:00,30.52,30.71,30.52,30.69,1741800.0,25.4718,25.6304,25.4718,25.6137,1741800.0
2008-04-11 11:00:00,30.68,30.71,30.55,30.56,1010000.0,25.6054,25.6304,25.4969,25.5052,1010000.0
2008-04-11 11:30:00,30.55,30.57,30.48,30.48,539700.0,25.4969,25.5136,25.4385,25.4385,539700.0
2008-04-11 12:00:00,30.49,30.5,30.4,30.43,469600.0,25.4468,25.4551,25.3717,25.3967,469600.0
2008-04-11 12:30:00,30.43,30.52,30.4,30.5,716400.0,25.3967,25.4718,25.3717,25.4551,716400.0
2008-04-11 13:00:00,30.49,30.52,30.45,30.49,589000.0,25.4468,25.4718,25.4134,25.4468,589000.0
2008-04-11 13:30:00,30.48,30.5,30.4,30.43,676900.0,25.4385,25.4551,25.3717,25.3967,676900.0
2008-04-11 14:00:00,30.44,30.48,30.37,30.39,1055500.0,25.4051,25.4385,25.3466,25.3633,1055500.0
2008-04-11 14:30:00,30.39,30.48,30.39,30.41,488400.0,25.3633,25.4385,25.3633,25.38,488400.0
2008-04-11 15:00:00,30.41,30.44,30.28,30.3,1645600.0,25.38,25.4051,25.2715,25.2882,1645600.0
2008-04-11 15:30:00,30.31,30.31,30.15,30.19,2302800.0,25.2966,25.2966,25.163,25.1964,2302800.0
2008-04-14 09:30:00,30.23,30.38,29.83,29.93,1418300.0,25.2298,25.355,24.896,24.9794,1418300.0
2008-04-14 10:00:00,29.93,30.05,29.89,29.95,769300.0,24.9794,25.0796,24.946,24.9961,769300.0
2008-04-14 10:30:00,29.96,30.08,29.95,30.03,531200.0,25.0045,25.1046,24.9961,25.0629,531200.0
2008-04-14 11:00:00,30.03,30.13,29.99,30.02,462300.0,25.0629,25.1463,25.0295,25.0545,462300.0
2008-04-14 11:30:00,30.02,30.04,29.98,30.0,578900.0,25.0545,25.0712,25.0212,25.0378,578900.0
2008-04-14 12:00:00,29.99,30.15,29.97,30.12,473500.0,25.0295,25.163,25.0128,25.138,473500.0
2008-04-14 12:30:00,30.12,30.19,30.08,30.18,284500.0,25.138,25.1964,25.1046,25.1881,284500.0
2008-04-14 13:00:00,30.18,30.19,30.02,30.1,522400.0,25.1881,25.1964,25.0545,25.1213,522400.0
2008-04-14 13:30:00,30.09,30.14,30.0,30.0,504500.0,25.113,25.1547,25.0378,25.0378,504500.0
2008-04-14 14:00:00,30.0,30.04,29.98,29.99,422900.0,25.0378,25.0712,25.0212,25.0295,422900.0
2008-04-14 14:30:00,29.99,30.13,29.99,30.04,495200.0,25.0295,25.1463,25.0295,25.0712,495200.0
2008-04-14 15:00:00,30.04,30.12,30.01,30.1,640700.0,25.0712,25.138,25.0462,25.1213,640700.0
2008-04-14 15:30:00,30.09,30.13,29.99,30.03,1332300.0,25.113,25.1463,25.0295,25.0629,1332300.0
2008-04-15 09:30:00,30.07,30.1,29.69,29.73,1205300.0,25.0963,25.1213,24.7791,24.8125,1205300.0
2008-04-15 10:00:00,29.73,29.73,29.57,29.63,1219800.0,24.8125,24.8125,24.679,24.729,1219800.0
2008-04-15 10:30:00,29.63,29.75,29.6,29.73,445400.0,24.729,24.8292,24.704,24.8125,445400.0
2008-04-15 11:00:00,29.72,29.74,29.6,29.64,579500.0,24.8042,24.8209,24.704,24.7374,579500.0
2008-04-15 11:30:00,29.63,29.66,29.61,29.64,492500.0,24.729,24.7541,24.7124,24.7374,492500.0
2008-04-15 12:00:00,29.65,29.81,29.63,29.78,715400.0,24.7457,24.8793,24.729,24.8542,715400.0
2008-04-15 12:30:00,29.77,29.82,29.72,29.72,591800.0,24.8459,24.8876,24.8042,24.8042,591800.0
2008-04-15 13:00:00,29.72,29.82,29.7,29.81,544800.0,24.8042,24.8876,24.7875,24.8793,544800.0
2008-04-15 13:30:00,29.81,29.87,29.75,29.85,699100.0,24.8793,24.9294,24.8292,24.9127,699100.0
2008-04-15 14:00:00,29.85,29.86,29.78,29.84,550600.0,24.9127,24.921,24.8542,24.9043,550600.0
2008-04-15 14:30:00,29.84,29.88,29.74,29.76,354200.0,24.9043,24.9377,24.8209,24.8375,354200.0
2008-04-15 15:00:00,29.76,29.9,29.75,29.9,726300.0,24.8375,24.9544,24.8292,24.9544,726300.0
2008-04-15 15:30:00,29.89,29.96,29.86,29.95,1435400.0,24.946,25.0045,24.921,24.9961,1435400.0
2008-04-16 09:30:00,30.12,30.12,29.82,29.98,824200.0,25.138,25.138,24.8876,25.0212,824200.0
2008-04-16 10:00:00,29.99,30.23,29.98,30.15,1013700.0,25.0295,25.2298,25.0212,25.163,1013700.0
2008-04-16 10:30:00,30.14,30.17,29.99,30.11,658600.0,25.1547,25.1797,25.0295,25.1297,658600.0
2008-04-16 11:00:00,30.1,30.15,30.04,30.15,730900.0,25.1213,25.163,25.0712,25.163,730900.0
2008-04-16 11:30:00,30.14,30.22,30.03,30.03,606000.0,25.1547,25.2215,25.0629,25.0629,606000.0
2008-04-16 12:00:00,30.04,30.31,29.98,30.28,1119200.0,25.0712,25.2966,25.0212,25.2715,1119200.0
2008-04-16 12:30:00,30.29,30.3,30.2,30.25,423400.0,25.2799,25.2882,25.2048,25.2465,423400.0
2008-04-16 13:00:00,30.24,30.25,30.16,30.21,417200.0,25.2382,25.2465,25.1714,25.2131,417200.0
2008-04-16 13:30:00,30.21,30.24,30.17,30.19,525300.0,25.2131,25.2382,25.1797,25.1964,525300.0
2008-04-16 14:00:00,30.2,30.22,30.15,30.2,582500.0,25.2048,25.2215,25.163,25.2048,582500.0
2008-04-16 14:30:00,30.2,30.25,30.16,30.22,598100.0,25.2048,25.2465,25.1714,25.2215,598100.0
2008-04-16 15:00:00,30.22,30.33,30.21,30.31,428800.0,25.2215,25.3133,25.2131,25.2966,428800.0
2008-04-16 15:30:00,30.31,30.38,30.25,30.32,1261000.0,25.2966,25.355,25.2465,25.3049,1261000.0
2008-04-17 09:30:00,30.24,30.39,30.24,30.39,1411900.0,25.2382,25.3633,25.2382,25.3633,1411900.0
2008-04-17 10:00:00,30.39,30.55,30.34,30.52,1285100.0,25.3633,25.4969,25.3216,25.4718,1285100.0
2008-04-17 10:30:00,30.52,30.66,30.52,30.64,1302800.0,25.4718,25.5887,25.4718,25.572,1302800.0
2008-04-17 11:00:00,30.64,30.71,30.59,30.67,765600.0,25.572,25.6304,25.5303,25.597,765600.0
2008-04-17 11:30:00,30.68,30.75,30.59,30.62,928800.0,25.6054,25.6638,25.5303,25.5553,928800.0
2008-04-17 12:00:00,30.63,30.73,30.6,30.62,690600.0,25.5636,25.6471,25.5386,25.5553,690600.0
2008-04-17 12:30:00,30.62,30.78,30.6,30.74,687100.0,25.5553,25.6888,25.5386,25.6554,687100.0
2008-04-17 13:00:00,30.75,30.81,30.69,30.75,775200.0,25.6638,25.7139,25.6137,25.6638,775200.0
2008-04-17 13:30:00,30.75,30.79,30.72,30.74,716600.0,25.6638,25.6972,25.6388,25.6554,716600.0
2008-04-17 14:00:00,30.74,30.8,30.69,30.78,615900.0,25.6554,25.7055,25.6137,25.6888,615900.0
2008-04-17 14:30:00,30.77,30.86,30.77,30.8,880000.0,25.6805,25.7556,25.6805,25.7055,880000.0
2008-04-17 15:00:00,30.79,30.89,30.79,30.85,802400.0,25.6972,25.7806,25.6972,25.7473,802400.0
2008-04-17 15:30:00,30.85,30.87,30.78,30.79,2013000.0,25.7473,25.7639,25.6888,25.6972,2013000.0
2008-04-18 09:30:00,30.85,31.55,30.85,31.34,2349700.0,25.7473,26.3315,25.7473,26.1562,2349700.0
2008-04-18 10:00:00,31.33,31.41,31.29,31.29,624300.0,26.1479,26.2146,26.1145,26.1145,624300.0
2008-04-18 10:30:00,31.29,31.37,31.24,31.37,630600.0,26.1145,26.1812,26.0727,26.1812,630600.0
2008-04-18 11:00:00,31.36,31.42,31.32,31.42,427300.0,26.1729,26.223,26.1395,26.223,427300.0
2008-04-18 11:30:00,31.42,31.49,31.37,31.47,571000.0,26.223,26.2814,26.1812,26.2647,571000.0
2008-04-18 12:00:00,31.47,31.48,31.43,31.45,366500.0,26.2647,26.273,26.2313,26.248,366500.0
2008-04-18 12:30:00,31.45,31.47,31.42,31.43,446600.0,26.248,26.2647,26.223,26.2313,446600.0
2008-04-18 13:00:00,31.43,31.45,31.38,31.43,676600.0,26.2313,26.248,26.1896,26.2313,676600.0
2008-04-18 13:30:00,31.44,31.46,31.41,31.41,421800.0,26.2397,26.2564,26.2146,26.2146,421800.0
2008-04-18 14:00:00,31.41,31.46,31.38,31.42,1550300.0,26.2146,26.2564,26.1896,26.223,1550300.0
2008-04-18 14:30:00,31.42,31.48,31.39,31.41,1032800.0,26.223,26.273,26.1979,26.2146,1032800.0
2008-04-18 15:00:00,31.4,31.43,31.33,31.35,762800.0,26.2063,26.2313,26.1479,26.1646,762800.0
2008-04-18 15:30:00,31.35,31.38,31.3,31.35,957100.0,26.1646,26.1896,26.1228,26.1646,957100.0
2008-04-21 09:30:00,31.1,31.29,31.05,31.24,967700.0,25.9559,26.1145,25.9142,26.0727,967700.0
2008-04-21 10:00:00,31.24,31.26,31.14,31.22,645400.0,26.0727,26.0894,25.9893,26.0561,645400.0
2008-04-21 10:30:00,31.22,31.33,31.21,31.3,685200.0,26.0561,26.1479,26.0477,26.1228,685200.0
2008-04-21 11:00:00,31.3,31.48,31.29,31.46,618000.0,26.1228,26.273,26.1145,26.2564,618000.0
2008-04-21 11:30:00,31.46,31.47,31.32,31.45,701100.0,26.2564,26.2647,26.1395,26.248,701100.0
2008-04-21 12:00:00,31.44,31.46,31.37,31.4,312700.0,26.2397,26.2564,26.1812,26.2063,312700.0
2008-04-21 12:30:00,31.4,31.44,31.37,31.4,364600.0,26.2063,26.2397,26.1812,26.2063,364600.0
2008-04-21 13:00:00,31.4,31.49,31.39,31.4,527800.0,26.2063,26.2814,26.1979,26.2063,527800.0
2008-04-21 13:30:00,31.4,31.4,31.27,31.29,519800.0,26.2063,26.2063,26.0978,26.1145,519800.0
2008-04-21 14:00:00,31.28,31.43,31.28,31.36,863000.0,26.1061,26.2313,26.1061,26.1729,863000.0
2008-04-21 14:30:00,31.37,31.49,31.36,31.47,605500.0,26.1812,26.2814,26.1729,26.2647,605500.0
2008-04-21 15:00:00,31.47,31.5,31.42,31.48,532900.0,26.2647,26.2897,26.223,26.273,532900.0
2008-04-21 15:30:00,31.47,31.5,31.44,31.45,1205300.0,26.2647,26.2897,26.2397,26.248,1205300.0
2008-04-22 09:30:00,31.39,31.41,31.24,31.36,557000.0,26.1979,26.2146,26.0727,26.1729,557000.0
2008-04-22 10:00:00,31.36,31.42,31.23,31.24,1018800.0,26.1729,26.223,26.0644,26.0727,1018800.0
2008-04-22 10:30:00,31.24,31.38,31.23,31.33,457400.0,26.0727,26.1896,26.0644,26.1479,457400.0
2008-04-22 11:00:00,31.33,31.36,31.3,31.32,444900.0,26.1479,26.1729,26.1228,26.1395,444900.0
2008-04-22 11:30:00,31.32,31.38,31.26,31.33,710900.0,26.1395,26.1896,26.0894,26.1479,710900.0
2008-04-22 12:00:00,31.34,31.38,31.28,31.28,586600.0,26.1562,26.1896,26.1061,26.1061,586600.0
2008-04-22 12:30:00,31.28,31.29,31.18,31.23,599400.0,26.1061,26.1145,26.0227,26.0644,599400.0
2008-04-22 13:00:00,31.23,31.28,31.19,31.26,429300.0,26.0644,26.1061,26.031,26.0894,429300.0
2008-04-22 13:30:00,31.26,31.3,31.25,31.28,478800.0,26.0894,26.1228,26.0811,26.1061,478800.0
2008-04-22 14:00:00,31.27,31.33,31.24,31.28,487900.0,26.0978,26.1479,26.0727,26.1061,487900.0
2008-04-22 14:30:00,31.28,31.3,31.17,31.22,543400.0,26.1061,26.1228,26.0143,26.0561,543400.0
2008-04-22 15:00:00,31.23,31.29,31.18,31.24,495600.0,26.0644,26.1145,26.0227,26.0727,495600.0
2008-04-22 15:30:00,31.23,31.34,31.19,31.34,1145900.0,26.0644,26.1562,26.031,26.1562,1145900.0
2008-04-23 09:30:00,31.47,31.47,31.11,31.21,719800.0,26.2647,26.2647,25.9642,26.0477,719800.0
2008-04-23 10:00:00,31.22,31.6,31.22,31.53,1331300.0,26.0561,26.3732,26.0561,26.3148,1331300.0
2008-04-23 10:30:00,31.53,31.6,31.46,31.46,1183000.0,26.3148,26.3732,26.2564,26.2564,1183000.0
2008-04-23 11:00:00,31.47,31.54,31.44,31.52,602500.0,26.2647,26.3231,26.2397,26.3064,602500.0
2008-04-23 11:30:00,31.51,31.58,31.48,31.55,993000.0,26.2981,26.3565,26.273,26.3315,993000.0
2008-04-23 12:00:00,31.55,31.56,31.52,31.53,896400.0,26.3315,26.3398,26.3064,26.3148,896400.0
2008-04-23 12:30:00,31.53,31.53,31.42,31.5,727200.0,26.3148,26.3148,26.223,26.2897,727200.0
2008-04-23 13:00:00,31.5,31.55,31.46,31.54,620400.0,26.2897,26.3315,26.2564,26.3231,620400.0
2008-04-23 13:30:00,31.53,31.56,31.47,31.53,937100.0,26.3148,26.3398,26.2647,26.3148,937100.0
2008-04-23 14:00:00,31.53,31.57,31.46,31.51,1034700.0,26.3148,26.3482,26.2564,26.2981,1034700.0
2008-04-23 14:30:00,31.5,31.63,31.5,31.63,1147400.0,26.2897,26.3982,26.2897,26.3982,1147400.0
2008-04-23 15:00:00,31.63,31.64,31.52,31.55,1719700.0,26.3982,26.4066,26.3064,26.3315,1719700.0
2008-04-23 15:30:00,31.54,31.68,31.54,31.63,2085000.0,26.3231,26.44,26.3231,26.3982,2085000.0
2008-04-24 09:30:00,31.85,31.97,31.69,31.96,736300.0,26.5818,26.682,26.4483,26.6737,736300.0
2008-04-24 10:00:00,31.96,31.97,31.71,31.74,953200.0,26.6737,26.682,26.465,26.49,953200.0
2008-04-24 10:30:00,31.74,31.79,31.69,31.74,761600.0,26.49,26.5318,26.4483,26.49,761600.0
2008-04-24 11:00:00,31.74,31.79,31.72,31.76,576000.0,26.49,26.5318,26.4734,26.5067,576000.0
2008-04-24 11:30:00,31.76,31.9,31.76,31.9,596200.0,26.5067,26.6236,26.5067,26.6236,596200.0
2008-04-24 12:00:00,31.9,31.95,31.84,31.91,1217600.0,26.6236,26.6653,26.5735,26.6319,1217600.0
2008-04-24 12:30:00,31.91,31.96,31.9,31.95,827000.0,26.6319,26.6737,26.6236,26.6653,827000.0
2008-04-24 13:00:00,31.96,32.0,31.93,31.96,802500.0,26.6737,26.707,26.6486,26.6737,802500.0
2008-04-24 13:30:00,31.96,32.0,31.9,32.0,535300.0,26.6737,26.707,26.6236,26.707,535300.0
2008-04-24 14:00:00,31.99,32.03,31.99,32.02,773700.0,26.6987,26.7321,26.6987,26.7237,773700.0
2008-04-24 14:30:00,32.02,32.14,32.0,32.14,739200.0,26.7237,26.8239,26.707,26.8239,739200.0
2008-04-24 15:00:00,32.13,32.2,32.02,32.1,1302400.0,26.8155,26.874,26.7237,26.7905,1302400.0
2008-04-24 15:30:00,32.11,32.14,31.93,31.93,1382000.0,26.7988,26.8239,26.6486,26.6486,1382000.0
2008-04-25 09:30:00,32.04,32.37,31.95,32.15,1480300.0,26.7404,27.0158,26.6653,26.8322,1480300.0
2008-04-25 10:00:00,32.15,32.25,32.13,32.25,1275800.0,26.8322,26.9157,26.8155,26.9157,1275800.0
2008-04-25 10:30:00,32.24,32.29,32.05,32.13,739700.0,26.9073,26.9491,26.7488,26.8155,739700.0
2008-04-25 11:00:00,32.12,32.15,31.98,32.02,678700.0,26.8072,26.8322,26.6903,26.7237,678700.0
2008-04-25 11:30:00,32.02,32.16,32.02,32.14,586800.0,26.7237,26.8406,26.7237,26.8239,586800.0
2008-04-25 12:00:00,32.14,32.15,32.07,32.09,543900.0,26.8239,26.8322,26.7655,26.7822,543900.0
2008-04-25 12:30:00,32.08,32.1,32.03,32.09,503100.0,26.7738,26.7905,26.7321,26.7822,503100.0
2008-04-25 13:00:00,32.09,32.17,32.07,32.08,571700.0,26.7822,26.8489,26.7655,26.7738,571700.0
2008-04-25 13:30:00,32.09,32.09,31.98,32.05,623800.0,26.7822,26.7822,26.6903,26.7488,623800.0
2008-04-25 14:00:00,32.05,32.22,32.04,32.2,584300.0,26.7488,26.8906,26.7404,26.874,584300.0
2008-04-25 14:30:00,32.2,32.31,32.16,32.3,884000.0,26.874,26.9658,26.8406,26.9574,884000.0
2008-04-25 15:00:00,32.3,32.45,32.27,32.39,1224300.0,26.9574,27.0826,26.9324,27.0325,1224300.0
2008-04-25 15:30:00,32.4,32.41,32.3,32.38,1460900.0,27.0409,27.0492,26.9574,27.0242,1460900.0
2008-04-28 09:30:00,32.55,32.55,32.23,32.31,978700.0,27.1661,27.1661,26.899,26.9658,978700.0
2008-04-28 10:00:00,32.31,32.35,32.21,32.35,548500.0,26.9658,26.9991,26.8823,26.9991,548500.0
2008-04-28 10:30:00,32.35,32.47,32.34,32.44,543100.0,26.9991,27.0993,26.9908,27.0743,543100.0
2008-04-28 11:00:00,32.44,32.51,32.35,32.49,604400.0,27.0743,27.1327,26.9991,27.116,604400.0
2008-04-28 11:30:00,32.5,32.54,32.44,32.5,388900.0,27.1243,27.1577,27.0743,27.1243,388900.0
2008-04-28 12:00:00,32.51,32.6,32.48,32.59,488200.0,27.1327,27.2078,27.1076,27.1994,488200.0
2008-04-28 12:30:00,32.59,32.6,32.5,32.51,231700.0,27.1994,27.2078,27.1243,27.1327,231700.0
2008-04-28 13:00:00,32.51,32.58,32.51,32.56,404900.0,27.1327,27.1911,27.1327,27.1744,404900.0
2008-04-28 13:30:00,32.56,32.6,32.55,32.59,443600.0,27.1744,27.2078,27.1661,27.1994,443600.0
2008-04-28 14:00:00,32.59,32.61,32.55,32.55,362100.0,27.1994,27.2161,27.1661,27.1661,362100.0
2008-04-28 14:30:00,32.56,32.61,32.55,32.58,427500.0,27.1744,27.2161,27.1661,27.1911,427500.0
2008-04-28 15:00:00,32.58,32.59,32.47,32.49,631500.0,27.1911,27.1994,27.0993,27.116,631500.0
2008-04-28 15:30:00,32.5,32.53,32.43,32.44,1192600.0,27.1243,27.1494,27.0659,27.0743,1192600.0
2008-04-29 09:30:00,32.16,32.52,32.16,32.47,639600.0,26.8406,27.141,26.8406,27.0993,639600.0
2008-04-29 10:00:00,32.48,32.51,32.33,32.42,665400.0,27.1076,27.1327,26.9825,27.0576,665400.0
2008-04-29 10:30:00,32.42,32.47,32.36,32.42,947400.0,27.0576,27.0993,27.0075,27.0576,947400.0
2008-04-29 11:00:00,32.42,32.44,32.34,32.39,395800.0,27.0576,27.0743,26.9908,27.0325,395800.0
2008-04-29 11:30:00,32.4,32.44,32.39,32.43,446900.0,27.0409,27.0743,27.0325,27.0659,446900.0
2008-04-29 12:00:00,32.43,32.46,32.4,32.45,546700.0,27.0659,27.091,27.0409,27.0826,546700.0
2008-04-29 12:30:00,32.45,32.51,32.41,32.5,342600.0,27.0826,27.1327,27.0492,27.1243,342600.0
2008-04-29 13:00:00,32.51,32.57,32.48,32.56,756900.0,27.1327,27.1828,27.1076,27.1744,756900.0
2008-04-29 13:30:00,32.57,32.66,32.56,32.61,898600.0,27.1828,27.2579,27.1744,27.2161,898600.0
2008-04-29 14:00:00,32.6,32.69,32.6,32.68,581600.0,27.2078,27.2829,27.2078,27.2746,581600.0
2008-04-29 14:30:00,32.68,32.77,32.65,32.77,1092200.0,27.2746,27.3497,27.2495,27.3497,1092200.0
2008-04-29 15:00:00,32.76,32.88,32.76,32.81,919400.0,27.3413,27.4415,27.3413,27.3831,919400.0
2008-04-29 15:30:00,32.81,32.87,32.77,32.77,1334900.0,27.3831,27.4331,27.3497,27.3497,1334900.0
2008-04-30 09:30:00,32.78,32.79,32.65,32.67,729000.0,27.358,27.3664,27.2495,27.2662,729000.0
2008-04-30 10:00:00,32.67,32.72,32.47,32.63,681100.0,27.2662,27.3079,27.0993,27.2328,681100.0
2008-04-30 10:30:00,32.63,32.73,32.62,32.71,476800.0,27.2328,27.3163,27.2245,27.2996,476800.0
2008-04-30 11:00:00,32.71,32.85,32.7,32.85,456700.0,27.2996,27.4164,27.2913,27.4164,456700.0
2008-04-30 11:30:00,32.84,32.9,32.8,32.85,420800.0,27.4081,27.4582,27.3747,27.4164,420800.0
2008-04-30 12:00:00,32.85,32.87,32.8,32.82,368400.0,27.4164,27.4331,27.3747,27.3914,368400.0
2008-04-30 12:30:00,32.81,32.84,32.73,32.82,986800.0,27.3831,27.4081,27.3163,27.3914,986800.0
2008-04-30 13:00:00,32.82,32.91,32.82,32.89,659300.0,27.3914,27.4665,27.3914,27.4498,659300.0
2008-04-30 13:30:00,32.89,32.94,32.85,32.87,699100.0,27.4498,27.4916,27.4164,27.4331,699100.0
2008-04-30 14:00:00,32.87,33.03,32.8,32.9,1235100.0,27.4331,27.5667,27.3747,27.4582,1235100.0
2008-04-30 14:30:00,32.9,32.94,32.56,32.56,1187200.0,27.4582,27.4916,27.1744,27.1744,1187200.0
2008-04-30 15:00:00,32.57,32.64,32.48,32.48,1253600.0,27.1828,27.2412,27.1076,27.1076,1253600.0
2008-04-30 15:30:00,32.48,32.54,32.33,32.39,2055600.0,27.1076,27.1577,26.9825,27.0325,2055600.0
2008-05-01 09:30:00,32.45,32.87,32.42,32.77,615700.0,27.0826,27.4331,27.0576,27.3497,615700.0
2008-05-01 10:00:00,32.78,32.89,32.73,32.88,555300.0,27.358,27.4498,27.3163,27.4415,555300.0
2008-05-01 10:30:00,32.88,33.16,32.85,33.14,728800.0,27.4415,27.6752,27.4164,27.6585,728800.0
2008-05-01 11:00:00,33.14,33.18,32.94,32.97,581300.0,27.6585,27.6919,27.4916,27.5166,581300.0
2008-05-01 11:30:00,32.98,33.07,32.95,33.05,383600.0,27.5249,27.6001,27.4999,27.5834,383600.0
2008-05-01 12:00:00,33.06,33.23,33.05,33.22,527300.0,27.5917,27.7336,27.5834,27.7252,527300.0
2008-05-01 12:30:00,33.21,33.37,33.19,33.32,779100.0,27.7169,27.8504,27.7002,27.8087,779100.0
2008-05-01 13:00:00,33.32,33.42,33.32,33.4,970100.0,27.8087,27.8922,27.8087,27.8755,970100.0
2008-05-01 13:30:00,33.39,33.41,33.33,33.34,618900.0,27.8671,27.8838,27.817,27.8254,618900.0
2008-05-01 14:00:00,33.34,33.36,33.12,33.19,1751400.0,27.8254,27.8421,27.6418,27.7002,1751400.0
2008-05-01 14:30:00,33.19,33.25,33.08,33.12,1849400.0,27.7002,27.7503,27.6084,27.6418,1849400.0
2008-05-01 15:00:00,33.12,33.3,33.1,33.19,739500.0,27.6418,27.792,27.6251,27.7002,739500.0
2008-05-01 15:30:00,33.18,33.32,33.1,33.29,1609200.0,27.6919,27.8087,27.6251,27.7837,1609200.0
2008-05-02 09:30:00,33.5,33.8,33.32,33.55,1647400.0,27.9589,28.2093,27.8087,28.0007,1647400.0
2008-05-02 10:00:00,33.55,33.58,33.37,33.43,955300.0,28.0007,28.0257,27.8504,27.9005,955300.0
2008-05-02 10:30:00,33.43,33.45,33.32,33.36,692600.0,27.9005,27.9172,27.8087,27.8421,692600.0
2008-05-02 11:00:00,33.36,33.49,33.35,33.42,592500.0,27.8421,27.9506,27.8337,27.8922,592500.0
2008-05-02 11:30:00,33.42,33.59,33.42,33.54,598600.0,27.8922,28.034,27.8922,27.9923,598600.0
2008-05-02 12:00:00,33.54,33.69,33.5,33.62,836500.0,27.9923,28.1175,27.9589,28.0591,836500.0
2008-05-02 12:30:00,33.62,33.65,33.5,33.59,352600.0,28.0591,28.0841,27.9589,28.034,352600.0
2008-05-02 13:00:00,33.6,33.61,33.4,33.49,354300.0,28.0424,28.0507,27.8755,27.9506,354300.0
2008-05-02 13:30:00,33.49,33.55,33.41,33.41,267800.0,27.9506,28.0007,27.8838,27.8838,267800.0
2008-05-02 14:00:00,33.41,33.5,33.35,33.35,432700.0,27.8838,27.9589,27.8337,27.8337,432700.0
2008-05-02 14:30:00,33.35,33.39,33.3,33.3,466900.0,27.8337,27.8671,27.792,27.792,466900.0
2008-05-02 15:00:00,33.3,33.47,33.3,33.4,403900.0,27.792,27.9339,27.792,27.8755,403900.0
2008-05-02 15:30:00,33.4,33.52,33.38,33.47,690900.0,27.8755,27.9756,27.8588,27.9339,690900.0
2008-05-05 09:30:00,33.72,33.72,33.12,33.35,1153700.0,28.1425,28.1425,27.6418,27.8337,1153700.0
2008-05-05 10:00:00,33.35,33.48,33.28,33.33,657200.0,27.8337,27.9422,27.7753,27.817,657200.0
2008-05-05 10:30:00,33.33,33.38,33.19,33.22,538500.0,27.817,27.8588,27.7002,27.7252,538500.0
2008-05-05 11:00:00,33.21,33.26,33.16,33.24,350700.0,27.7169,27.7586,27.6752,27.7419,350700.0
2008-05-05 11:30:00,33.24,33.29,33.2,33.23,334000.0,27.7419,27.7837,27.7086,27.7336,334000.0
2008-05-05 12:00:00,33.22,33.26,33.2,33.26,267300.0,27.7252,27.7586,27.7086,27.7586,267300.0
2008-05-05 12:30:00,33.26,33.38,33.25,33.38,329200.0,27.7586,27.8588,27.7503,27.8588,329200.0
2008-05-05 13:00:00,33.38,33.4,33.31,33.35,372800.0,27.8588,27.8755,27.8004,27.8337,372800.0
2008-05-05 13:30:00,33.35,33.4,33.25,33.25,372400.0,27.8337,27.8755,27.7503,27.7503,372400.0
2008-05-05 14:00:00,33.26,33.27,33.17,33.26,559100.0,27.7586,27.767,27.6835,27.7586,559100.0
2008-05-05 14:30:00,33.25,33.27,33.21,33.24,499000.0,27.7503,27.767,27.7169,27.7419,499000.0
2008-05-05 15:00:00,33.24,33.31,33.15,33.25,654600.0,27.7419,27.8004,27.6668,27.7503,654600.0
2008-05-05 15:30:00,33.25,33.35,33.2,33.32,1037400.0,27.7503,27.8337,27.7086,27.8087,1037400.0
2008-05-06 09:30:00,33.44,33.44,32.79,32.9,1395000.0,27.9089,27.9089,27.3664,27.4582,1395000.0
2008-05-06 10:00:00,32.9,33.26,32.87,33.17,1023000.0,27.4582,27.7586,27.4331,27.6835,1023000.0
2008-05-06 10:30:00,33.18,33.27,33.11,33.27,544800.0,27.6919,27.767,27.6334,27.767,544800.0
2008-05-06 11:00:00,33.27,33.29,33.08,33.08,710800.0,27.767,27.7837,27.6084,27.6084,710800.0
2008-05-06 11:30:00,33.08,33.25,33.06,33.24,552500.0,27.6084,27.7503,27.5917,27.7419,552500.0
2008-05-06 12:00:00,33.23,33.34,33.23,33.31,738400.0,27.7336,27.8254,27.7336,27.8004,738400.0
2008-05-06 12:30:00,33.3,33.5,33.19,33.47,753000.0,27.792,27.9589,27.7002,27.9339,753000.0
2008-05-06 13:00:00,33.47,33.65,33.43,33.5,1058100.0,27.9339,28.0841,27.9005,27.9589,1058100.0
2008-05-06 13:30:00,33.51,33.55,33.45,33.48,554900.0,27.9673,28.0007,27.9172,27.9422,554900.0
2008-05-06 14:00:00,33.48,33.56,33.37,33.41,868200.0,27.9422,28.009,27.8504,27.8838,868200.0
2008-05-06 14:30:00,33.41,33.57,33.38,33.52,775300.0,27.8838,28.0174,27.8588,27.9756,775300.0
2008-05-06 15:00:00,33.52,33.66,33.28,33.61,1320000.0,27.9756,28.0925,27.7753,28.0507,1320000.0
2008-05-06 15:30:00,33.6,33.78,33.6,33.7,2797600.0,28.0424,28.1926,28.0424,28.1258,2797600.0
2008-05-07 09:30:00,34.19,34.8,34.05,34.75,5923200.0,28.5348,29.0439,28.418,29.0022,5923200.0
2008-05-07 10:00:00,34.75,34.9,34.66,34.85,2481800.0,29.0022,29.1274,28.9271,29.0856,2481800.0
2008-05-07 10:30:00,34.84,34.95,34.65,34.72,2213100.0,29.0773,29.1691,28.9187,28.9771,2213100.0
2008-05-07 11:00:00,34.71,34.9,34.66,34.86,1678500.0,28.9688,29.1274,28.9271,29.094,1678500.0
2008-05-07 11:30:00,34.87,34.95,34.8,34.9,1291500.0,29.1023,29.1691,29.0439,29.1274,1291500.0
2008-05-07 12:00:00,34.91,34.92,34.71,34.73,1851800.0,29.1357,29.1441,28.9688,28.9855,1851800.0
2008-05-07 12:30:00,34.73,34.77,34.67,34.71,1084900.0,28.9855,29.0189,28.9354,28.9688,1084900.0
2008-05-07 13:00:00,34.7,34.78,34.7,34.72,1122500.0,28.9604,29.0272,28.9604,28.9771,1122500.0
2008-05-07 13:30:00,34.72,34.81,34.72,34.77,1239700.0,28.9771,29.0522,28.9771,29.0189,1239700.0
2008-05-07 14:00:00,34.77,34.78,34.69,34.71,1190800.0,29.0189,29.0272,28.9521,28.9688,1190800.0
2008-05-07 14:30:00,34.72,34.74,34.63,34.71,2098700.0,28.9771,28.9938,28.902,28.9688,2098700.0
2008-05-07 15:00:00,34.71,34.75,34.66,34.7,1768600.0,28.9688,29.0022,28.9271,28.9604,1768600.0
2008-05-07 15:30:00,34.71,34.72,34.58,34.69,4880000.0,28.9688,28.9771,28.8603,28.9521,4880000.0
2008-05-08 09:30:00,34.76,34.76,34.45,34.51,2197300.0,29.0105,29.0105,28.7518,28.8019,2197300.0
2008-05-08 10:00:00,34.52,34.7,34.36,34.64,1230300.0,28.8102,28.9604,28.6767,28.9104,1230300.0
2008-05-08 10:30:00,34.64,34.64,34.41,34.52,1031300.0,28.9104,28.9104,28.7184,28.8102,1031300.0
2008-05-08 11:00:00,34.52,34.65,34.5,34.58,832900.0,28.8102,28.9187,28.7935,28.8603,832900.0
2008-05-08 11:30:00,34.59,34.68,34.57,34.63,561600.0,28.8686,28.9438,28.8519,28.902,561600.0
2008-05-08 12:00:00,34.63,34.64,34.38,34.38,797000.0,28.902,28.9104,28.6934,28.6934,797000.0
2008-05-08 12:30:00,34.38,34.48,34.33,34.47,623500.0,28.6934,28.7768,28.6516,28.7685,623500.0
2008-05-08 13:00:00,34.46,34.57,34.46,34.54,946800.0,28.7601,28.8519,28.7601,28.8269,946800.0
2008-05-08 13:30:00,34.55,34.76,34.53,34.76,2388300.0,28.8353,29.0105,28.8186,29.0105,2388300.0
2008-05-08 14:00:00,34.76,34.8,34.68,34.72,2413700.0,29.0105,29.0439,28.9438,28.9771,2413700.0
2008-05-08 14:30:00,34.72,34.74,34.61,34.69,998900.0,28.9771,28.9938,28.8853,28.9521,998900.0
2008-05-08 15:00:00,34.69,34.71,34.5,34.55,1610700.0,28.9521,28.9688,28.7935,28.8353,1610700.0
2008-05-08 15:30:00,34.54,34.61,34.52,34.59,2518600.0,28.8269,28.8853,28.8102,28.8686,2518600.0
2008-05-09 09:30:00,34.1,34.37,34.03,34.15,1686500.0,28.4597,28.685,28.4013,28.5014,1686500.0
2008-05-09 10:00:00,34.15,34.37,34.14,34.35,1239000.0,28.5014,28.685,28.4931,28.6683,1239000.0
2008-05-09 10:30:00,34.35,34.43,34.22,34.28,1185500.0,28.6683,28.7351,28.5598,28.6099,1185500.0
2008-05-09 11:00:00,34.28,34.47,34.24,34.26,965200.0,28.6099,28.7685,28.5765,28.5932,965200.0
2008-05-09 11:30:00,34.27,34.34,34.23,34.27,693100.0,28.6016,28.66,28.5682,28.6016,693100.0
2008-05-09 12:00:00,34.28,34.37,34.19,34.32,959400.0,28.6099,28.685,28.5348,28.6433,959400.0
2008-05-09 12:30:00,34.33,34.38,34.25,34.37,777000.0,28.6516,28.6934,28.5849,28.685,777000.0
2008-05-09 13:00:00,34.37,34.38,34.18,34.21,641500.0,28.685,28.6934,28.5265,28.5515,641500.0
2008-05-09 13:30:00,34.21,34.3,34.17,34.23,674700.0,28.5515,28.6266,28.5181,28.5682,674700.0
2008-05-09 14:00:00,34.22,34.31,34.18,34.18,731300.0,28.5598,28.635,28.5265,28.5265,731300.0
2008-05-09 14:30:00,34.17,34.26,34.13,34.18,591600.0,28.5181,28.5932,28.4847,28.5265,591600.0
2008-05-09 15:00:00,34.18,34.36,34.17,34.31,872800.0,28.5265,28.6767,28.5181,28.635,872800.0
2008-05-09 15:30:00,34.31,34.34,34.27,34.31,1690600.0,28.635,28.66,28.6016,28.635,1690600.0
2008-05-12 09:30:00,34.15,34.5,34.04,34.16,772300.0,28.5014,28.7935,28.4096,28.5098,772300.0
2008-05-12 10:00:00,34.17,34.21,34.11,34.18,440100.0,28.5181,28.5515,28.468,28.5265,440100.0
2008-05-12 10:30:00,34.18,34.39,34.18,34.38,706800.0,28.5265,28.7017,28.5265,28.6934,706800.0
2008-05-12 11:00:00,34.38,34.42,34.35,34.38,464800.0,28.6934,28.7268,28.6683,28.6934,464800.0
2008-05-12 11:30:00,34.38,34.49,34.37,34.47,465600.0,28.6934,28.7852,28.685,28.7685,465600.0
2008-05-12 12:00:00,34.47,34.55,34.46,34.53,319000.0,28.7685,28.8353,28.7601,28.8186,319000.0
2008-05-12 12:30:00,34.52,34.54,34.47,34.52,357300.0,28.8102,28.8269,28.7685,28.8102,357300.0
2008-05-12 13:00:00,34.51,34.58,34.51,34.55,376900.0,28.8019,28.8603,28.8019,28.8353,376900.0
2008-05-12 13:30:00,34.55,34.57,34.49,34.5,449500.0,28.8353,28.8519,28.7852,28.7935,449500.0
2008-05-12 14:00:00,34.5,34.67,34.49,34.65,722100.0,28.7935,28.9354,28.7852,28.9187,722100.0
2008-05-12 14:30:00,34.65,34.73,34.61,34.65,900800.0,28.9187,28.9855,28.8853,28.9187,900800.0
2008-05-12 15:00:00,34.65,34.76,34.64,34.72,980000.0,28.9187,29.0105,28.9104,28.9771,980000.0
2008-05-12 15:30:00,34.73,34.8,34.69,34.78,1645100.0,28.9855,29.0439,28.9521,29.0272,1645100.0
2008-05-13 09:30:00,34.6,34.75,34.46,34.55,849200.0,28.877,29.0022,28.7601,28.8353,849200.0
2008-05-13 10:00:00,34.55,34.78,34.54,34.71,835000.0,28.8353,29.0272,28.8269,28.9688,835000.0
2008-05-13 10:30:00,34.71,34.75,34.49,34.49,620800.0,28.9688,29.0022,28.7852,28.7852,620800.0
2008-05-13 11:00:00,34.5,34.5,34.35,34.37,736400.0,28.7935,28.7935,28.6683,28.685,736400.0
2008-05-13 11:30:00,34.37,34.42,34.32,34.34,699700.0,28.685,28.7268,28.6433,28.66,699700.0
2008-05-13 12:00:00,34.35,34.47,34.33,34.4,674800.0,28.6683,28.7685,28.6516,28.7101,674800.0
2008-05-13 12:30:00,34.41,34.45,34.26,34.31,870400.0,28.7184,28.7518,28.5932,28.635,870400.0
2008-05-13 13:00:00,34.32,34.35,34.26,34.28,608500.0,28.6433,28.6683,28.5932,28.6099,608500.0
2008-05-13 13:30:00,34.28,34.34,34.25,34.28,570000.0,28.6099,28.66,28.5849,28.6099,570000.0
2008-05-13 14:00:00,34.29,34.34,34.26,34.27,512500.0,28.6183,28.66,28.5932,28.6016,512500.0
2008-05-13 14:30:00,34.28,34.35,34.22,34.33,988700.0,28.6099,28.6683,28.5598,28.6516,988700.0
2008-05-13 15:00:00,34.34,34.43,34.28,34.34,784400.0,28.66,28.7351,28.6099,28.66,784400.0
2008-05-13 15:30:00,34.34,34.39,34.28,34.33,1124900.0,28.66,28.7017,28.6099,28.6516,1124900.0
2008-05-14 09:30:00,34.5,34.8,34.35,34.8,935200.0,28.7935,29.0439,28.6683,29.0439,935200.0
2008-05-14 10:00:00,34.8,34.89,34.75,34.85,914200.0,29.0439,29.119,29.0022,29.0856,914200.0
2008-05-14 10:30:00,34.85,34.93,34.82,34.89,817800.0,29.0856,29.1524,29.0606,29.119,817800.0
2008-05-14 11:00:00,34.89,34.91,34.78,34.87,567300.0,29.119,29.1357,29.0272,29.1023,567300.0
2008-05-14 11:30:00,34.87,34.93,34.82,34.82,429400.0,29.1023,29.1524,29.0606,29.0606,429400.0
2008-05-14 12:00:00,34.83,34.86,34.33,34.82,419200.0,29.0689,29.094,28.6516,29.0606,419200.0
2008-05-14 12:30:00,34.81,34.82,34.67,34.75,426500.0,29.0522,29.0606,28.9354,29.0022,426500.0
2008-05-14 13:00:00,34.75,34.86,34.73,34.84,386500.0,29.0022,29.094,28.9855,29.0773,386500.0
2008-05-14 13:30:00,34.84,34.97,34.84,34.97,668200.0,29.0773,29.1858,29.0773,29.1858,668200.0
2008-05-14 14:00:00,34.97,34.98,34.94,34.96,564700.0,29.1858,29.1941,29.1607,29.1774,564700.0
2008-05-14 14:30:00,34.97,34.98,34.95,34.97,574900.0,29.1858,29.1941,29.1691,29.1858,574900.0
2008-05-14 15:00:00,34.96,34.97,34.89,34.91,979600.0,29.1774,29.1858,29.119,29.1357,979600.0
2008-05-14 15:30:00,34.91,34.92,34.74,34.75,1284500.0,29.1357,29.1441,28.9938,29.0022,1284500.0
2008-05-15 09:30:00,34.65,34.8,34.52,34.74,1314800.0,28.9187,29.0439,28.8102,28.9938,1314800.0
2008-05-15 10:00:00,34.74,34.91,34.7,34.87,1318200.0,28.9938,29.1357,28.9604,29.1023,1318200.0
2008-05-15 10:30:00,34.86,34.92,34.83,34.88,656200.0,29.094,29.1441,29.0689,29.1107,656200.0
2008-05-15 11:00:00,34.89,34.93,34.8,34.91,739900.0,29.119,29.1524,29.0439,29.1357,739900.0
2008-05-15 11:30:00,34.9,34.94,34.77,34.79,896000.0,29.1274,29.1607,29.0189,29.0356,896000.0
2008-05-15 12:00:00,34.79,34.91,34.75,34.9,990100.0,29.0356,29.1357,29.0022,29.1274,990100.0
2008-05-15 12:30:00,34.9,34.97,34.89,34.94,595100.0,29.1274,29.1858,29.119,29.1607,595100.0
2008-05-15 13:00:00,34.93,34.97,34.89,34.94,518500.0,29.1524,29.1858,29.119,29.1607,518500.0
2008-05-15 13:30:00,34.95,34.95,34.81,34.94,759500.0,29.1691,29.1691,29.0522,29.1607,759500.0
2008-05-15 14:00:00,34.94,34.97,34.9,34.91,427200.0,29.1607,29.1858,29.1274,29.1357,427200.0
2008-05-15 14:30:00,34.92,34.95,34.88,34.92,506000.0,29.1441,29.1691,29.1107,29.1441,506000.0
2008-05-15 15:00:00,34.91,34.95,34.9,34.95,551400.0,29.1357,29.1691,29.1274,29.1691,551400.0
2008-05-15 15:30:00,34.94,35.0,34.93,34.98,1343900.0,29.1607,29.2108,29.1524,29.1941,1343900.0
2008-05-16 09:30:00,34.97,34.97,34.57,34.6,1950000.0,29.1858,29.1858,28.8519,28.877,1950000.0
2008-05-16 10:00:00,34.59,34.65,34.47,34.6,801300.0,28.8686,28.9187,28.7685,28.877,801300.0
2008-05-16 10:30:00,34.61,34.78,34.56,34.58,726200.0,28.8853,29.0272,28.8436,28.8603,726200.0
2008-05-16 11:00:00,34.58,34.63,34.52,34.59,947400.0,28.8603,28.902,28.8102,28.8686,947400.0
2008-05-16 11:30:00,34.6,34.65,34.51,34.58,556700.0,28.877,28.9187,28.8019,28.8603,556700.0
2008-05-16 12:00:00,34.58,34.68,34.57,34.68,309900.0,28.8603,28.9438,28.8519,28.9438,309900.0
2008-05-16 12:30:00,34.68,34.81,34.65,34.81,411000.0,28.9438,29.0522,28.9187,29.0522,411000.0
2008-05-16 13:00:00,34.8,34.89,34.76,34.76,342800.0,29.0439,29.119,29.0105,29.0105,342800.0
2008-05-16 13:30:00,34.76,34.76,34.62,34.69,414000.0,29.0105,29.0105,28.8937,28.9521,414000.0
2008-05-16 14:00:00,34.68,34.86,34.65,34.8,760800.0,28.9438,29.094,28.9187,29.0439,760800.0
2008-05-16 14:30:00,34.79,34.94,34.76,34.92,963000.0,29.0356,29.1607,29.0105,29.1441,963000.0
2008-05-16 15:00:00,34.92,34.99,34.88,34.96,1233900.0,29.1441,29.2025,29.1107,29.1774,1233900.0
2008-05-16 15:30:00,34.95,35.02,34.88,34.94,2584000.0,29.1691,29.2275,29.1107,29.1607,2584000.0
2008-05-19 09:30:00,34.7,34.79,34.47,34.75,1331300.0,28.9604,29.0356,28.7685,29.0022,1331300.0
2008-05-19 10:00:00,34.74,34.76,34.58,34.63,814300.0,28.9938,29.0105,28.8603,28.902,814300.0
2008-05-19 10:30:00,34.63,34.76,34.63,34.7,916000.0,28.902,29.0105,28.902,28.9604,916000.0
2008-05-19 11:00:00,34.7,34.83,34.64,34.75,590900.0,28.9604,29.0689,28.9104,29.0022,590900.0
2008-05-19 11:30:00,34.75,34.84,34.74,34.74,766600.0,29.0022,29.0773,28.9938,28.9938,766600.0
2008-05-19 12:00:00,34.74,34.78,34.69,34.78,512000.0,28.9938,29.0272,28.9521,29.0272,512000.0
2008-05-19 12:30:00,34.78,34.8,34.69,34.75,497800.0,29.0272,29.0439,28.9521,29.0022,497800.0
2008-05-19 13:00:00,34.75,34.94,34.74,34.92,581800.0,29.0022,29.1607,28.9938,29.1441,581800.0
2008-05-19 13:30:00,34.92,34.94,34.84,34.87,754800.0,29.1441,29.1607,29.0773,29.1023,754800.0
2008-05-19 14:00:00,34.87,34.88,34.63,34.67,1092700.0,29.1023,29.1107,28.902,28.9354,1092700.0
2008-05-19 14:30:00,34.68,34.85,34.68,34.8,828500.0,28.9438,29.0856,28.9438,29.0439,828500.0
2008-05-19 15:00:00,34.81,34.85,34.73,34.76,1176100.0,29.0522,29.0856,28.9855,29.0105,1176100.0
2008-05-19 15:30:00,34.76,34.78,34.54,34.71,1562700.0,29.0105,29.0272,28.8269,28.9688,1562700.0
2008-05-20 09:30:00,34.5,34.6,34.38,34.4,989900.0,28.7935,28.877,28.6934,28.7101,989900.0
2008-05-20 10:00:00,34.4,34.47,34.28,34.38,1457300.0,28.7101,28.7685,28.6099,28.6934,1457300.0
2008-05-20 10:30:00,34.38,34.39,34.26,34.32,1107600.0,28.6934,28.7017,28.5932,28.6433,1107600.0
2008-05-20 11:00:00,34.33,34.38,34.23,34.36,988400.0,28.6516,28.6934,28.5682,28.6767,988400.0
2008-05-20 11:30:00,34.37,34.37,34.26,34.32,562600.0,28.685,28.685,28.5932,28.6433,562600.0
2008-05-20 12:00:00,34.31,34.38,34.31,34.38,405100.0,28.635,28.6934,28.635,28.6934,405100.0
2008-05-20 12:30:00,34.38,34.39,34.21,34.26,659300.0,28.6934,28.7017,28.5515,28.5932,659300.0
2008-05-20 13:00:00,34.26,34.29,34.18,34.21,657100.0,28.5932,28.6183,28.5265,28.5515,657100.0
2008-05-20 13:30:00,34.21,34.21,34.05,34.06,711600.0,28.5515,28.5515,28.418,28.4263,711600.0
2008-05-20 14:00:00,34.06,34.14,34.05,34.1,1038700.0,28.4263,28.4931,28.418,28.4597,1038700.0
2008-05-20 14:30:00,34.1,34.18,34.06,34.07,629200.0,28.4597,28.5265,28.4263,28.4346,629200.0
2008-05-20 15:00:00,34.07,34.23,34.06,34.19,899200.0,28.4346,28.5682,28.4263,28.5348,899200.0
2008-05-20 15:30:00,34.19,34.19,33.98,34.12,1903100.0,28.5348,28.5348,28.3595,28.4764,1903100.0
2008-05-21 09:30:00,34.04,34.09,33.78,33.94,1283300.0,28.4096,28.4513,28.1926,28.3262,1283300.0
2008-05-21 10:00:00,33.93,34.03,33.88,33.98,938700.0,28.3178,28.4013,28.2761,28.3595,938700.0
2008-05-21 10:30:00,33.98,33.98,33.7,33.74,949700.0,28.3595,28.3595,28.1258,28.1592,949700.0
2008-05-21 11:00:00,33.75,33.9,33.66,33.84,605800.0,28.1676,28.2928,28.0925,28.2427,605800.0
2008-05-21 11:30:00,33.84,33.91,33.8,33.88,475000.0,28.2427,28.3011,28.2093,28.2761,475000.0
2008-05-21 12:00:00,33.88,34.01,33.87,34.01,368800.0,28.2761,28.3846,28.2677,28.3846,368800.0
2008-05-21 12:30:00,34.01,34.02,33.93,33.95,340600.0,28.3846,28.3929,28.3178,28.3345,340600.0
2008-05-21 13:00:00,33.95,33.97,33.82,33.86,597500.0,28.3345,28.3512,28.226,28.2594,597500.0
2008-05-21 13:30:00,33.86,33.95,33.85,33.88,615600.0,28.2594,28.3345,28.251,28.2761,615600.0
2008-05-21 14:00:00,33.88,33.9,33.58,33.65,962800.0,28.2761,28.2928,28.0257,28.0841,962800.0
2008-05-21 14:30:00,33.64,33.67,33.5,33.66,1007300.0,28.0758,28.1008,27.9589,28.0925,1007300.0
2008-05-21 15:00:00,33.67,33.73,33.6,33.67,848000.0,28.1008,28.1509,28.0424,28.1008,848000.0
2008-05-21 15:30:00,33.66,33.73,33.55,33.68,1591800.0,28.0925,28.1509,28.0007,28.1092,1591800.0
2008-05-22 09:30:00,33.7,33.78,33.37,33.49,1319800.0,28.1258,28.1926,27.8504,27.9506,1319800.0
2008-05-22 10:00:00,33.48,33.73,33.48,33.59,823800.0,27.9422,28.1509,27.9422,28.034,823800.0
2008-05-22 10:30:00,33.58,33.67,33.45,33.54,588800.0,28.0257,28.1008,27.9172,27.9923,588800.0
2008-05-22 11:00:00,33.54,33.62,33.48,33.48,476300.0,27.9923,28.0591,27.9422,27.9422,476300.0
2008-05-22 11:30:00,33.48,33.48,33.35,33.46,528400.0,27.9422,27.9422,27.8337,27.9255,528400.0
2008-05-22 12:00:00,33.46,33.61,33.43,33.59,381500.0,27.9255,28.0507,27.9005,28.034,381500.0
2008-05-22 12:30:00,33.6,33.61,33.53,33.6,411200.0,28.0424,28.0507,27.984,28.0424,411200.0
2008-05-22 13:00:00,33.6,33.61,33.54,33.58,299100.0,28.0424,28.0507,27.9923,28.0257,299100.0
2008-05-22 13:30:00,33.58,33.6,33.5,33.55,510200.0,28.0257,28.0424,27.9589,28.0007,510200.0
2008-05-22 14:00:00,33.56,33.65,33.53,33.55,472100.0,28.009,28.0841,27.984,28.0007,472100.0
2008-05-22 14:30:00,33.55,33.68,33.52,33.62,383200.0,28.0007,28.1092,27.9756,28.0591,383200.0
2008-05-22 15:00:00,33.62,33.69,33.56,33.57,415300.0,28.0591,28.1175,28.009,28.0174,415300.0
2008-05-22 15:30:00,33.57,33.63,33.55,33.59,757300.0,28.0174,28.0674,28.0007,28.034,757300.0
2008-05-23 09:30:00,33.52,33.6,33.24,33.29,744600.0,27.9756,28.0424,27.7419,27.7837,744600.0
2008-05-23 10:00:00,33.3,33.5,33.27,33.37,589100.0,27.792,27.9589,27.767,27.8504,589100.0
2008-05-23 10:30:00,33.37,33.49,33.31,33.48,547500.0,27.8504,27.9506,27.8004,27.9422,547500.0
2008-05-23 11:00:00,33.47,33.51,33.3,33.38,606500.0,27.9339,27.9673,27.792,27.8588,606500.0
2008-05-23 11:30:00,33.37,33.53,33.33,33.4,494100.0,27.8504,27.984,27.817,27.8755,494100.0
2008-05-23 12:00:00,33.39,33.44,33.25,33.27,456100.0,27.8671,27.9089,27.7503,27.767,456100.0
2008-05-23 12:30:00,33.27,33.31,33.18,33.23,489600.0,27.767,27.8004,27.6919,27.7336,489600.0
2008-05-23 13:00:00,33.23,33.38,33.22,33.37,270600.0,27.7336,27.8588,27.7252,27.8504,270600.0
2008-05-23 13:30:00,33.37,33.45,33.3,33.32,360200.0,27.8504,27.9172,27.792,27.8087,360200.0
2008-05-23 14:00:00,33.31,33.4,33.25,33.32,453100.0,27.8004,27.8755,27.7503,27.8087,453100.0
2008-05-23 14:30:00,33.32,33.36,33.28,33.31,275900.0,27.8087,27.8421,27.7753,27.8004,275900.0
2008-05-23 15:00:00,33.32,33.36,33.26,33.3,521100.0,27.8087,27.8421,27.7586,27.792,521100.0
2008-05-23 15:30:00,33.3,33.35,33.22,33.23,1160100.0,27.792,27.8337,27.7252,27.7336,1160100.0
2008-05-27 09:30:00,33.31,33.52,33.28,33.49,793900.0,27.8004,27.9756,27.7753,27.9506,793900.0
2008-05-27 10:00:00,33.48,33.57,33.42,33.52,774100.0,27.9422,28.0174,27.8922,27.9756,774100.0
2008-05-27 10:30:00,33.52,33.54,33.36,33.43,991700.0,27.9756,27.9923,27.8421,27.9005,991700.0
2008-05-27 11:00:00,33.44,33.48,33.29,33.32,476000.0,27.9089,27.9422,27.7837,27.8087,476000.0
2008-05-27 11:30:00,33.32,33.37,33.28,33.31,345900.0,27.8087,27.8504,27.7753,27.8004,345900.0
2008-05-27 12:00:00,33.31,33.35,33.26,33.34,564100.0,27.8004,27.8337,27.7586,27.8254,564100.0
2008-05-27 12:30:00,33.34,33.42,33.32,33.41,272600.0,27.8254,27.8922,27.8087,27.8838,272600.0
2008-05-27 13:00:00,33.4,33.45,33.34,33.42,287900.0,27.8755,27.9172,27.8254,27.8922,287900.0
2008-05-27 13:30:00,33.42,33.5,33.39,33.49,532700.0,27.8922,27.9589,27.8671,27.9506,532700.0
2008-05-27 14:00:00,33.49,33.54,33.47,33.49,567100.0,27.9506,27.9923,27.9339,27.9506,567100.0
2008-05-27 14:30:00,33.49,33.65,33.49,33.63,522300.0,27.9506,28.0841,27.9506,28.0674,522300.0
2008-05-27 15:00:00,33.63,33.69,33.62,33.69,538400.0,28.0674,28.1175,28.0591,28.1175,538400.0
2008-05-27 15:30:00,33.69,33.74,33.61,33.66,1374200.0,28.1175,28.1592,28.0507,28.0925,1374200.0
2008-05-28 09:30:00,33.66,33.95,33.66,33.93,1045200.0,28.0925,28.3345,28.0925,28.3178,1045200.0
2008-05-28 10:00:00,33.94,33.94,33.66,33.71,553500.0,28.3262,28.3262,28.0925,28.1342,553500.0
2008-05-28 10:30:00,33.71,33.9,33.7,33.89,568000.0,28.1342,28.2928,28.1258,28.2844,568000.0
2008-05-28 11:00:00,33.89,33.97,33.89,33.94,725600.0,28.2844,28.3512,28.2844,28.3262,725600.0
2008-05-28 11:30:00,33.94,33.97,33.92,33.95,408800.0,28.3262,28.3512,28.3095,28.3345,408800.0
2008-05-28 12:00:00,33.95,34.0,33.86,33.98,618600.0,28.3345,28.3762,28.2594,28.3595,618600.0
2008-05-28 12:30:00,33.98,34.02,33.97,34.0,632400.0,28.3595,28.3929,28.3512,28.3762,632400.0
2008-05-28 13:00:00,34.0,34.14,33.99,34.13,807800.0,28.3762,28.4931,28.3679,28.4847,807800.0
2008-05-28 13:30:00,34.13,34.15,34.04,34.06,916500.0,28.4847,28.5014,28.4096,28.4263,916500.0
2008-05-28 14:00:00,34.07,34.11,33.99,34.03,1314100.0,28.4346,28.468,28.3679,28.4013,1314100.0
2008-05-28 14:30:00,34.03,34.04,33.8,33.86,2068200.0,28.4013,28.4096,28.2093,28.2594,2068200.0
2008-05-28 15:00:00,33.86,33.9,33.78,33.87,1470400.0,28.2594,28.2928,28.1926,28.2677,1470400.0
2008-05-28 15:30:00,33.88,33.92,33.76,33.84,2576800.0,28.2761,28.3095,28.1759,28.2427,2576800.0
2008-05-29 09:30:00,33.86,34.04,33.81,33.95,1042300.0,28.2594,28.4096,28.2177,28.3345,1042300.0
2008-05-29 10:00:00,33.95,33.99,33.74,33.89,874300.0,28.3345,28.3679,28.1592,28.2844,874300.0
2008-05-29 10:30:00,33.88,34.15,33.83,34.08,1694200.0,28.2761,28.5014,28.2343,28.443,1694200.0
2008-05-29 11:00:00,34.08,34.18,34.04,34.13,723800.0,28.443,28.5265,28.4096,28.4847,723800.0
2008-05-29 11:30:00,34.14,34.35,34.13,34.31,1089300.0,28.4931,28.6683,28.4847,28.635,1089300.0
2008-05-29 12:00:00,34.31,34.34,34.05,34.13,881000.0,28.635,28.66,28.418,28.4847,881000.0
2008-05-29 12:30:00,34.13,34.27,34.12,34.13,554600.0,28.4847,28.6016,28.4764,28.4847,554600.0
2008-05-29 13:00:00,34.13,34.19,34.06,34.06,509100.0,28.4847,28.5348,28.4263,28.4263,509100.0
2008-05-29 13:30:00,34.06,34.13,34.02,34.03,667600.0,28.4263,28.4847,28.3929,28.4013,667600.0
2008-05-29 14:00:00,34.03,34.12,34.02,34.02,678500.0,28.4013,28.4764,28.3929,28.3929,678500.0
2008-05-29 14:30:00,34.01,34.14,33.97,34.05,630300.0,28.3846,28.4931,28.3512,28.418,630300.0
2008-05-29 15:00:00,34.05,34.05,33.94,33.96,842000.0,28.418,28.418,28.3262,28.3428,842000.0
2008-05-29 15:30:00,33.96,33.98,33.8,33.81,1930200.0,28.3428,28.3595,28.2093,28.2177,1930200.0
2008-05-30 09:30:00,33.98,34.05,33.66,33.7,979600.0,28.3595,28.418,28.0925,28.1258,979600.0
2008-05-30 10:00:00,33.7,33.75,33.59,33.63,901300.0,28.1258,28.1676,28.034,28.0674,901300.0
2008-05-30 10:30:00,33.62,33.64,33.51,33.53,873000.0,28.0591,28.0758,27.9673,27.984,873000.0
2008-05-30 11:00:00,33.54,33.67,33.53,33.65,1147300.0,27.9923,28.1008,27.984,28.0841,1147300.0
2008-05-30 11:30:00,33.64,33.7,33.63,33.69,681400.0,28.0758,28.1258,28.0674,28.1175,681400.0
2008-05-30 12:00:00,33.7,33.73,33.68,33.71,573000.0,28.1258,28.1509,28.1092,28.1342,573000.0
2008-05-30 12:30:00,33.71,33.79,33.71,33.79,424000.0,28.1342,28.201,28.1342,28.201,424000.0
2008-05-30 13:00:00,33.78,33.79,33.71,33.71,668100.0,28.1926,28.201,28.1342,28.1342,668100.0
2008-05-30 13:30:00,33.72,33.73,33.65,33.66,890000.0,28.1425,28.1509,28.0841,28.0925,890000.0
2008-05-30 14:00:00,33.66,33.71,33.61,33.69,378800.0,28.0925,28.1342,28.0507,28.1175,378800.0
2008-05-30 14:30:00,33.69,33.72,33.66,33.69,516200.0,28.1175,28.1425,28.0925,28.1175,516200.0
2008-05-30 15:00:00,33.7,33.72,33.55,33.58,876500.0,28.1258,28.1425,28.0007,28.0257,876500.0
2008-05-30 15:30:00,33.58,33.69,33.48,33.52,2113300.0,28.0257,28.1175,27.9422,27.9756,2113300.0
2008-06-02 09:30:00,33.5,33.59,33.12,33.39,1138100.0,27.9589,28.034,27.6418,27.8671,1138100.0
2008-06-02 10:00:00,33.38,33.44,33.22,33.32,772400.0,27.8588,27.9089,27.7252,27.8087,772400.0
2008-06-02 10:30:00,33.32,33.33,33.23,33.27,595800.0,27.8087,27.817,27.7336,27.767,595800.0
2008-06-02 11:00:00,33.26,33.27,33.14,33.14,791900.0,27.7586,27.767,27.6585,27.6585,791900.0
2008-06-02 11:30:00,33.14,33.29,33.1,33.27,580100.0,27.6585,27.7837,27.6251,27.767,580100.0
2008-06-02 12:00:00,33.27,33.3,33.2,33.27,381100.0,27.767,27.792,27.7086,27.767,381100.0
2008-06-02 12:30:00,33.27,33.27,33.05,33.09,793600.0,27.767,27.767,27.5834,27.6167,793600.0
2008-06-02 13:00:00,33.09,33.19,33.09,33.15,467800.0,27.6167,27.7002,27.6167,27.6668,467800.0
2008-06-02 13:30:00,33.15,33.24,33.11,33.24,437300.0,27.6668,27.7419,27.6334,27.7419,437300.0
2008-06-02 14:00:00,33.24,33.28,33.19,33.28,774500.0,27.7419,27.7753,27.7002,27.7753,774500.0
2008-06-02 14:30:00,33.28,33.38,33.21,33.32,837400.0,27.7753,27.8588,27.7169,27.8087,837400.0
2008-06-02 15:00:00,33.32,33.43,33.26,33.37,958900.0,27.8087,27.9005,27.7586,27.8504,958900.0
2008-06-02 15:30:00,33.38,33.4,33.27,33.32,1350300.0,27.8588,27.8755,27.767,27.8087,1350300.0
2008-06-03 09:30:00,33.48,33.51,33.1,33.15,718100.0,27.9422,27.9673,27.6251,27.6668,718100.0
2008-06-03 10:00:00,33.16,33.41,33.15,33.24,669000.0,27.6752,27.8838,27.6668,27.7419,669000.0
2008-06-03 10:30:00,33.24,33.3,33.17,33.29,478700.0,27.7419,27.792,27.6835,27.7837,478700.0
2008-06-03 11:00:00,33.28,33.4,33.28,33.38,572600.0,27.7753,27.8755,27.7753,27.8588,572600.0
2008-06-03 11:30:00,33.39,33.49,33.35,33.45,620900.0,27.8671,27.9506,27.8337,27.9172,620900.0
2008-06-03 12:00:00,33.45,33.46,33.35,33.38,474100.0,27.9172,27.9255,27.8337,27.8588,474100.0
2008-06-03 12:30:00,33.37,33.41,33.33,33.35,384600.0,27.8504,27.8838,27.817,27.8337,384600.0
2008-06-03 13:00:00,33.35,33.38,33.21,33.23,415900.0,27.8337,27.8588,27.7169,27.7336,415900.0
2008-06-03 13:30:00,33.22,33.22,33.0,33.12,980200.0,27.7252,27.7252,27.5416,27.6418,980200.0
2008-06-03 14:00:00,33.12,33.15,33.04,33.09,929600.0,27.6418,27.6668,27.575,27.6167,929600.0
2008-06-03 14:30:00,33.09,33.18,33.07,33.11,1084500.0,27.6167,27.6919,27.6001,27.6334,1084500.0
2008-06-03 15:00:00,33.11,33.31,33.06,33.29,1371900.0,27.6334,27.8004,27.5917,27.7837,1371900.0
2008-06-03 15:30:00,33.29,33.36,33.19,33.2,1838500.0,27.7837,27.8421,27.7002,27.7086,1838500.0
2008-06-04 09:30:00,33.15,33.89,33.15,33.87,2291400.0,27.6668,28.2844,27.6668,28.2677,2291400.0
2008-06-04 10:00:00,33.88,34.22,33.85,34.2,3044900.0,28.2761,28.5598,28.251,28.5431,3044900.0
2008-06-04 10:30:00,34.19,34.39,34.11,34.34,3195300.0,28.5348,28.7017,28.468,28.66,3195300.0
2008-06-04 11:00:00,34.35,34.59,34.32,34.46,1484600.0,28.6683,28.8686,28.6433,28.7601,1484600.0
2008-06-04 11:30:00,34.47,34.48,34.28,34.35,1163400.0,28.7685,28.7768,28.6099,28.6683,1163400.0
2008-06-04 12:00:00,34.35,34.35,34.25,34.3,923700.0,28.6683,28.6683,28.5849,28.6266,923700.0
2008-06-04 12:30:00,34.29,34.3,34.15,34.17,779900.0,28.6183,28.6266,28.5014,28.5181,779900.0
2008-06-04 13:00:00,34.17,34.28,34.07,34.26,929700.0,28.5181,28.6099,28.4346,28.5932,929700.0
2008-06-04 13:30:00,34.26,34.45,34.26,34.41,923700.0,28.5932,28.7518,28.5932,28.7184,923700.0
2008-06-04 14:00:00,34.41,34.42,34.11,34.2,2230600.0,28.7184,28.7268,28.468,28.5431,2230600.0
2008-06-04 14:30:00,34.2,34.33,34.09,34.13,2167400.0,28.5431,28.6516,28.4513,28.4847,2167400.0
2008-06-04 15:00:00,34.12,34.33,34.1,34.27,1870800.0,28.4764,28.6516,28.4597,28.6016,1870800.0
2008-06-04 15:30:00,34.27,34.46,34.23,34.37,2875500.0,28.6016,28.7601,28.5682,28.685,2875500.0
2008-06-05 09:30:00,34.32,34.46,34.1,34.38,967800.0,28.6433,28.7601,28.4597,28.6934,967800.0
2008-06-05 10:00:00,34.38,34.56,34.32,34.47,1819800.0,28.6934,28.8436,28.6433,28.7685,1819800.0
2008-06-05 10:30:00,34.47,34.58,34.37,34.47,1472700.0,28.7685,28.8603,28.685,28.7685,1472700.0
2008-06-05 11:00:00,34.47,34.52,34.45,34.5,599000.0,28.7685,28.8102,28.7518,28.7935,599000.0
2008-06-05 11:30:00,34.5,34.59,34.49,34.54,481800.0,28.7935,28.8686,28.7852,28.8269,481800.0
2008-06-05 12:00:00,34.53,34.65,34.52,34.57,635600.0,28.8186,28.9187,28.8102,28.8519,635600.0
2008-06-05 12:30:00,34.58,34.67,34.56,34.6,613800.0,28.8603,28.9354,28.8436,28.877,613800.0
2008-06-05 13:00:00,34.61,34.71,34.54,34.57,560700.0,28.8853,28.9688,28.8269,28.8519,560700.0
2008-06-05 13:30:00,34.56,34.66,34.53,34.54,555100.0,28.8436,28.9271,28.8186,28.8269,555100.0
2008-06-05 14:00:00,34.54,34.55,34.31,34.33,909800.0,28.8269,28.8353,28.635,28.6516,909800.0
2008-06-05 14:30:00,34.34,34.43,34.32,34.39,649200.0,28.66,28.7351,28.6433,28.7017,649200.0
2008-06-05 15:00:00,34.39,34.51,34.34,34.45,611100.0,28.7017,28.8019,28.66,28.7518,611100.0
2008-06-05 15:30:00,34.45,34.52,34.39,34.46,1147600.0,28.7518,28.8102,28.7017,28.7601,1147600.0
2008-06-06 09:30:00,34.14,34.3,33.65,33.75,1492300.0,28.4931,28.6266,28.0841,28.1676,1492300.0
2008-06-06 10:00:00,33.75,33.87,33.63,33.77,1206500.0,28.1676,28.2677,28.0674,28.1843,1206500.0
2008-06-06 10:30:00,33.77,33.84,33.64,33.78,832300.0,28.1843,28.2427,28.0758,28.1926,832300.0
2008-06-06 11:00:00,33.77,33.77,33.4,33.43,1246400.0,28.1843,28.1843,27.8755,27.9005,1246400.0
2008-06-06 11:30:00,33.43,33.52,33.41,33.5,777400.0,27.9005,27.9756,27.8838,27.9589,777400.0
2008-06-06 12:00:00,33.5,33.53,33.44,33.53,534100.0,27.9589,27.984,27.9089,27.984,534100.0
2008-06-06 12:30:00,33.53,33.64,33.46,33.48,451200.0,27.984,28.0758,27.9255,27.9422,451200.0
2008-06-06 13:00:00,33.48,33.52,33.36,33.5,821600.0,27.9422,27.9756,27.8421,27.9589,821600.0
2008-06-06 13:30:00,33.51,33.59,33.37,33.41,852000.0,27.9673,28.034,27.8504,27.8838,852000.0
2008-06-06 14:00:00,33.4,33.42,33.15,33.25,1600400.0,27.8755,27.8922,27.6668,27.7503,1600400.0
2008-06-06 14:30:00,33.25,33.35,33.17,33.19,908400.0,27.7503,27.8337,27.6835,27.7002,908400.0
2008-06-06 15:00:00,33.2,33.39,33.06,33.12,1416100.0,27.7086,27.8671,27.5917,27.6418,1416100.0
2008-06-06 15:30:00,33.12,33.16,32.97,32.97,3400800.0,27.6418,27.6752,27.5166,27.5166,3400800.0
2008-06-09 09:30:00,33.32,33.34,32.98,33.11,1268900.0,27.8087,27.8254,27.5249,27.6334,1268900.0
2008-06-09 10:00:00,33.11,33.17,32.95,33.08,949300.0,27.6334,27.6835,27.4999,27.6084,949300.0
2008-06-09 10:30:00,33.08,33.13,32.87,32.95,613400.0,27.6084,27.6501,27.4331,27.4999,613400.0
2008-06-09 11:00:00,32.94,33.14,32.84,33.14,487300.0,27.4916,27.6585,27.4081,27.6585,487300.0
2008-06-09 11:30:00,33.14,33.18,33.02,33.08,494200.0,27.6585,27.6919,27.5583,27.6084,494200.0
2008-06-09 12:00:00,33.09,33.16,32.99,33.09,272800.0,27.6167,27.6752,27.5333,27.6167,272800.0
2008-06-09 12:30:00,33.09,33.14,33.07,33.14,340400.0,27.6167,27.6585,27.6001,27.6585,340400.0
2008-06-09 13:00:00,33.13,33.17,32.98,33.08,444300.0,27.6501,27.6835,27.5249,27.6084,444300.0
2008-06-09 13:30:00,33.08,33.13,32.97,33.06,536300.0,27.6084,27.6501,27.5166,27.5917,536300.0
2008-06-09 14:00:00,33.07,33.15,32.97,33.14,762400.0,27.6001,27.6668,27.5166,27.6585,762400.0
2008-06-09 14:30:00,33.14,33.2,33.03,33.04,653900.0,27.6585,27.7086,27.5667,27.575,653900.0
2008-06-09 15:00:00,33.04,33.16,33.0,33.14,702400.0,27.575,27.6752,27.5416,27.6585,702400.0
2008-06-09 15:30:00,33.14,33.26,33.13,33.21,1512600.0,27.6585,27.7586,27.6501,27.7169,1512600.0
2008-06-10 09:30:00,32.89,33.26,32.89,33.21,840500.0,27.4498,27.7586,27.4498,27.7169,840500.0
2008-06-10 10:00:00,33.2,33.42,33.15,33.38,1151700.0,27.7086,27.8922,27.6668,27.8588,1151700.0
2008-06-10 10:30:00,33.38,33.52,33.28,33.5,1115900.0,27.8588,27.9756,27.7753,27.9589,1115900.0
2008-06-10 11:00:00,33.5,33.77,33.43,33.69,1300200.0,27.9589,28.1843,27.9005,28.1175,1300200.0
2008-06-10 11:30:00,33.7,33.75,33.6,33.67,849300.0,28.1258,28.1676,28.0424,28.1008,849300.0
2008-06-10 12:00:00,33.68,33.86,33.59,33.8,1330600.0,28.1092,28.2594,28.034,28.2093,1330600.0
2008-06-10 12:30:00,33.8,33.97,33.77,33.91,1351400.0,28.2093,28.3512,28.1843,28.3011,1351400.0
2008-06-10 13:00:00,33.9,34.0,33.88,33.93,1283600.0,28.2928,28.3762,28.2761,28.3178,1283600.0
2008-06-10 13:30:00,33.93,33.99,33.85,33.94,667300.0,28.3178,28.3679,28.251,28.3262,667300.0
2008-06-10 14:00:00,33.95,33.98,33.8,33.96,1216800.0,28.3345,28.3595,28.2093,28.3428,1216800.0
2008-06-10 14:30:00,33.96,33.99,33.89,33.99,1041100.0,28.3428,28.3679,28.2844,28.3679,1041100.0
2008-06-10 15:00:00,33.98,34.0,33.95,33.96,1175500.0,28.3595,28.3762,28.3345,28.3428,1175500.0
2008-06-10 15:30:00,33.97,33.97,33.79,33.8,2361900.0,28.3512,28.3512,28.201,28.2093,2361900.0
2008-06-11 09:30:00,33.75,33.94,33.57,33.67,1171600.0,28.1676,28.3262,28.0174,28.1008,1171600.0
2008-06-11 10:00:00,33.66,33.79,33.57,33.68,1306300.0,28.0925,28.201,28.0174,28.1092,1306300.0
2008-06-11 10:30:00,33.68,33.81,33.63,33.79,875600.0,28.1092,28.2177,28.0674,28.201,875600.0
2008-06-11 11:00:00,33.79,33.79,33.45,33.48,870500.0,28.201,28.201,27.9172,27.9422,870500.0
2008-06-11 11:30:00,33.47,33.56,33.38,33.52,865800.0,27.9339,28.009,27.8588,27.9756,865800.0
2008-06-11 12:00:00,33.51,33.53,33.37,33.41,382100.0,27.9673,27.984,27.8504,27.8838,382100.0
2008-06-11 12:30:00,33.41,33.44,33.25,33.33,786600.0,27.8838,27.9089,27.7503,27.817,786600.0
2008-06-11 13:00:00,33.33,33.44,33.3,33.38,361200.0,27.817,27.9089,27.792,27.8588,361200.0
2008-06-11 13:30:00,33.38,33.42,33.26,33.41,789200.0,27.8588,27.8922,27.7586,27.8838,789200.0
2008-06-11 14:00:00,33.42,33.57,33.34,33.47,779200.0,27.8922,28.0174,27.8254,27.9339,779200.0
2008-06-11 14:30:00,33.48,33.56,33.45,33.45,885500.0,27.9422,28.009,27.9172,27.9172,885500.0
2008-06-11 15:00:00,33.46,33.52,33.37,33.44,860500.0,27.9255,27.9756,27.8504,27.9089,860500.0
2008-06-11 15:30:00,33.45,33.5,33.29,33.34,1647700.0,27.9172,27.9589,27.7837,27.8254,1647700.0
2008-06-12 09:30:00,33.53,33.7,33.25,33.34,1164200.0,27.984,28.1258,27.7503,27.8254,1164200.0
2008-06-12 10:00:00,33.34,33.36,33.12,33.14,891600.0,27.8254,27.8421,27.6418,27.6585,891600.0
2008-06-12 10:30:00,33.14,33.32,33.13,33.31,657600.0,27.6585,27.8087,27.6501,27.8004,657600.0
2008-06-12 11:00:00,33.31,33.43,33.31,33.41,828000.0,27.8004,27.9005,27.8004,27.8838,828000.0
2008-06-12 11:30:00,33.41,33.5,33.4,33.49,546900.0,27.8838,27.9589,27.8755,27.9506,546900.0
2008-06-12 12:00:00,33.49,33.6,33.48,33.6,694600.0,27.9506,28.0424,27.9422,28.0424,694600.0
2008-06-12 12:30:00,33.6,33.63,33.54,33.58,943900.0,28.0424,28.0674,27.9923,28.0257,943900.0
2008-06-12 13:00:00,33.58,33.6,33.47,33.49,727100.0,28.0257,28.0424,27.9339,27.9506,727100.0
2008-06-12 13:30:00,33.49,33.52,33.4,33.42,781200.0,27.9506,27.9756,27.8755,27.8922,781200.0
2008-06-12 14:00:00,33.43,33.43,33.32,33.33,622400.0,27.9005,27.9005,27.8087,27.817,622400.0
2008-06-12 14:30:00,33.33,33.42,33.25,33.31,829000.0,27.817,27.8922,27.7503,27.8004,829000.0
2008-06-12 15:00:00,33.31,33.36,33.17,33.18,912600.0,27.8004,27.8421,27.6835,27.6919,912600.0
2008-06-12 15:30:00,33.19,33.28,33.18,33.26,2436600.0,27.7002,27.7753,27.6919,27.7586,2436600.0
2008-06-13 09:30:00,33.48,33.71,33.35,33.55,1208000.0,27.9422,28.1342,27.8337,28.0007,1208000.0
2008-06-13 10:00:00,33.55,33.95,33.55,33.89,1222200.0,28.0007,28.3345,28.0007,28.2844,1222200.0
2008-06-13 10:30:00,33.89,33.9,33.71,33.76,766900.0,28.2844,28.2928,28.1342,28.1759,766900.0
2008-06-13 11:00:00,33.76,33.85,33.71,33.84,523500.0,28.1759,28.251,28.1342,28.2427,523500.0
2008-06-13 11:30:00,33.83,33.85,33.78,33.82,500500.0,28.2343,28.251,28.1926,28.226,500500.0
2008-06-13 12:00:00,33.82,33.87,33.76,33.86,367500.0,28.226,28.2677,28.1759,28.2594,367500.0
2008-06-13 12:30:00,33.85,33.9,33.72,33.72,319800.0,28.251,28.2928,28.1425,28.1425,319800.0
2008-06-13 13:00:00,33.71,33.76,33.63,33.69,302600.0,28.1342,28.1759,28.0674,28.1175,302600.0
2008-06-13 13:30:00,33.69,33.74,33.62,33.67,339500.0,28.1175,28.1592,28.0591,28.1008,339500.0
2008-06-13 14:00:00,33.67,33.77,33.62,33.68,482100.0,28.1008,28.1843,28.0591,28.1092,482100.0
2008-06-13 14:30:00,33.68,33.86,33.66,33.85,536700.0,28.1092,28.2594,28.0925,28.251,536700.0
2008-06-13 15:00:00,33.84,33.88,33.79,33.8,481000.0,28.2427,28.2761,28.201,28.2093,481000.0
2008-06-13 15:30:00,33.8,33.93,33.71,33.9,1644000.0,28.2093,28.3178,28.1342,28.2928,1644000.0
2008-06-16 09:30:00,33.77,33.9,33.53,33.58,1404500.0,28.1843,28.2928,27.984,28.0257,1404500.0
2008-06-16 10:00:00,33.57,33.6,33.45,33.5,1098000.0,28.0174,28.0424,27.9172,27.9589,1098000.0
2008-06-16 10:30:00,33.51,33.65,33.47,33.6,864800.0,27.9673,28.0841,27.9339,28.0424,864800.0
2008-06-16 11:00:00,33.6,33.65,33.55,33.58,908400.0,28.0424,28.0841,28.0007,28.0257,908400.0
2008-06-16 11:30:00,33.58,33.64,33.55,33.6,542100.0,28.0257,28.0758,28.0007,28.0424,542100.0
2008-06-16 12:00:00,33.6,33.61,33.39,33.4,661600.0,28.0424,28.0507,27.8671,27.8755,661600.0
2008-06-16 12:30:00,33.4,33.56,33.39,33.51,503100.0,27.8755,28.009,27.8671,27.9673,503100.0
2008-06-16 13:00:00,33.5,33.63,33.47,33.63,587500.0,27.9589,28.0674,27.9339,28.0674,587500.0
2008-06-16 13:30:00,33.63,33.75,33.59,33.75,1052200.0,28.0674,28.1676,28.034,28.1676,1052200.0
2008-06-16 14:00:00,33.75,33.76,33.64,33.69,636000.0,28.1676,28.1759,28.0758,28.1175,636000.0
2008-06-16 14:30:00,33.69,33.79,33.68,33.75,481700.0,28.1175,28.201,28.1092,28.1676,481700.0
2008-06-16 15:00:00,33.75,33.78,33.69,33.71,499600.0,28.1676,28.1926,28.1175,28.1342,499600.0
2008-06-16 15:30:00,33.7,33.73,33.62,33.64,1049400.0,28.1258,28.1509,28.0591,28.0758,1049400.0
2008-06-17 09:30:00,33.85,33.86,33.44,33.44,693100.0,28.251,28.2594,27.9089,27.9089,693100.0
2008-06-17 10:00:00,33.44,33.48,33.34,33.35,713000.0,27.9089,27.9422,27.8254,27.8337,713000.0
2008-06-17 10:30:00,33.35,33.44,33.27,33.4,725200.0,27.8337,27.9089,27.767,27.8755,725200.0
2008-06-17 11:00:00,33.41,33.45,33.27,33.3,505300.0,27.8838,27.9172,27.767,27.792,505300.0
2008-06-17 11:30:00,33.3,33.31,33.16,33.26,665100.0,27.792,27.8004,27.6752,27.7586,665100.0
2008-06-17 12:00:00,33.25,33.31,33.2,33.22,455600.0,27.7503,27.8004,27.7086,27.7252,455600.0
2008-06-17 12:30:00,33.23,33.25,33.1,33.2,566800.0,27.7336,27.7503,27.6251,27.7086,566800.0
2008-06-17 13:00:00,33.2,33.32,33.15,33.29,358600.0,27.7086,27.8087,27.6668,27.7837,358600.0
2008-06-17 13:30:00,33.3,33.35,33.28,33.32,306300.0,27.792,27.8337,27.7753,27.8087,306300.0
2008-06-17 14:00:00,33.32,33.35,33.25,33.26,492400.0,27.8087,27.8337,27.7503,27.7586,492400.0
2008-06-17 14:30:00,33.27,33.31,33.18,33.21,653000.0,27.767,27.8004,27.6919,27.7169,653000.0
2008-06-17 15:00:00,33.21,33.26,33.16,33.25,715000.0,27.7169,27.7586,27.6752,27.7503,715000.0
2008-06-17 15:30:00,33.25,33.25,33.12,33.13,1857900.0,27.7503,27.7503,27.6418,27.6501,1857900.0
2008-06-18 09:30:00,32.97,33.16,32.9,33.12,1558800.0,27.5166,27.6752,27.4582,27.6418,1558800.0
2008-06-18 10:00:00,33.11,33.12,33.01,33.08,887600.0,27.6334,27.6418,27.55,27.6084,887600.0
2008-06-18 10:30:00,33.07,33.13,32.99,33.04,1134700.0,27.6001,27.6501,27.5333,27.575,1134700.0
2008-06-18 11:00:00,33.03,33.15,33.0,33.14,552800.0,27.5667,27.6668,27.5416,27.6585,552800.0
2008-06-18 11:30:00,33.14,33.35,33.13,33.27,654600.0,27.6585,27.8337,27.6501,27.767,654600.0
2008-06-18 12:00:00,33.27,33.27,33.1,33.11,327100.0,27.767,27.767,27.6251,27.6334,327100.0
2008-06-18 12:30:00,33.11,33.16,33.01,33.07,450500.0,27.6334,27.6752,27.55,27.6001,450500.0
2008-06-18 13:00:00,33.07,33.07,32.86,32.87,906100.0,27.6001,27.6001,27.4248,27.4331,906100.0
2008-06-18 13:30:00,32.87,32.91,32.8,32.88,959000.0,27.4331,27.4665,27.3747,27.4415,959000.0
2008-06-18 14:00:00,32.87,32.94,32.77,32.83,710400.0,27.4331,27.4916,27.3497,27.3998,710400.0
2008-06-18 14:30:00,32.82,32.96,32.79,32.93,715100.0,27.3914,27.5082,27.3664,27.4832,715100.0
2008-06-18 15:00:00,32.93,33.1,32.92,33.06,948600.0,27.4832,27.6251,27.4749,27.5917,948600.0
2008-06-18 15:30:00,33.05,33.07,32.95,32.99,1458100.0,27.5834,27.6001,27.4999,27.5333,1458100.0
2008-06-19 09:30:00,32.96,33.04,32.61,32.64,1390900.0,27.5082,27.575,27.2161,27.2412,1390900.0
2008-06-19 10:00:00,32.65,32.72,32.57,32.71,1291000.0,27.2495,27.3079,27.1828,27.2996,1291000.0
2008-06-19 10:30:00,32.72,32.86,32.72,32.86,747700.0,27.3079,27.4248,27.3079,27.4248,747700.0
2008-06-19 11:00:00,32.86,32.93,32.8,32.88,893000.0,27.4248,27.4832,27.3747,27.4415,893000.0
2008-06-19 11:30:00,32.88,32.95,32.86,32.92,561700.0,27.4415,27.4999,27.4248,27.4749,561700.0
2008-06-19 12:00:00,32.92,33.12,32.91,33.03,1308000.0,27.4749,27.6418,27.4665,27.5667,1308000.0
2008-06-19 12:30:00,33.03,33.09,32.96,32.96,526900.0,27.5667,27.6167,27.5082,27.5082,526900.0
2008-06-19 13:00:00,32.97,33.08,32.94,33.08,703900.0,27.5166,27.6084,27.4916,27.6084,703900.0
2008-06-19 13:30:00,33.08,33.12,32.92,32.98,730700.0,27.6084,27.6418,27.4749,27.5249,730700.0
2008-06-19 14:00:00,32.98,32.99,32.86,32.92,829900.0,27.5249,27.5333,27.4248,27.4749,829900.0
2008-06-19 14:30:00,32.91,33.06,32.89,33.0,1683900.0,27.4665,27.5917,27.4498,27.5416,1683900.0
2008-06-19 15:00:00,33.01,33.05,32.99,33.0,1262800.0,27.55,27.5834,27.5333,27.5416,1262800.0
2008-06-19 15:30:00,33.0,33.05,32.9,32.92,1283600.0,27.5416,27.5834,27.4582,27.4749,1283600.0
2008-06-20 09:30:00,32.64,32.73,32.39,32.46,4032800.0,27.2412,27.3163,27.0325,27.091,4032800.0
2008-06-20 10:00:00,32.46,32.46,32.28,32.36,1139700.0,27.091,27.091,26.9407,27.0075,1139700.0
2008-06-20 10:30:00,32.36,32.52,32.34,32.4,1137000.0,27.0075,27.141,26.9908,27.0409,1137000.0
2008-06-20 11:00:00,32.4,32.46,32.25,32.27,965500.0,27.0409,27.091,26.9157,26.9324,965500.0
2008-06-20 11:30:00,32.27,32.28,32.17,32.23,1019800.0,26.9324,26.9407,26.8489,26.899,1019800.0
2008-06-20 12:00:00,32.24,32.24,32.15,32.16,648700.0,26.9073,26.9073,26.8322,26.8406,648700.0
2008-06-20 12:30:00,32.17,32.25,32.15,32.19,492700.0,26.8489,26.9157,26.8322,26.8656,492700.0
2008-06-20 13:00:00,32.2,32.2,32.05,32.06,1221500.0,26.874,26.874,26.7488,26.7571,1221500.0
2008-06-20 13:30:00,32.06,32.07,31.99,32.04,903900.0,26.7571,26.7655,26.6987,26.7404,903900.0
2008-06-20 14:00:00,32.05,32.08,31.97,32.06,1017000.0,26.7488,26.7738,26.682,26.7571,1017000.0
2008-06-20 14:30:00,32.05,32.11,32.01,32.07,843600.0,26.7488,26.7988,26.7154,26.7655,843600.0
2008-06-20 15:00:00,32.08,32.11,32.0,32.06,1047700.0,26.7738,26.7988,26.707,26.7571,1047700.0
2008-06-20 15:30:00,32.06,32.09,31.95,31.96,2753300.0,26.7571,26.7822,26.6653,26.6737,2753300.0
2008-06-23 09:30:00,32.13,32.43,32.07,32.17,956500.0,26.8155,27.0659,26.7655,26.8489,956500.0
2008-06-23 10:00:00,32.17,32.25,32.07,32.16,798300.0,26.8489,26.9157,26.7655,26.8406,798300.0
2008-06-23 10:30:00,32.17,32.28,32.04,32.06,747300.0,26.8489,26.9407,26.7404,26.7571,747300.0
2008-06-23 11:00:00,32.06,32.25,32.06,32.2,762500.0,26.7571,26.9157,26.7571,26.874,762500.0
2008-06-23 11:30:00,32.2,32.3,32.18,32.29,738200.0,26.874,26.9574,26.8573,26.9491,738200.0
2008-06-23 12:00:00,32.28,32.29,32.19,32.19,379800.0,26.9407,26.9491,26.8656,26.8656,379800.0
2008-06-23 12:30:00,32.19,32.23,32.15,32.21,655200.0,26.8656,26.899,26.8322,26.8823,655200.0
2008-06-23 13:00:00,32.21,32.25,32.15,32.17,528500.0,26.8823,26.9157,26.8322,26.8489,528500.0
2008-06-23 13:30:00,32.17,32.25,32.16,32.24,449500.0,26.8489,26.9157,26.8406,26.9073,449500.0
2008-06-23 14:00:00,32.24,32.36,32.24,32.35,886900.0,26.9073,27.0075,26.9073,26.9991,886900.0
2008-06-23 14:30:00,32.34,32.44,32.34,32.4,785200.0,26.9908,27.0743,26.9908,27.0409,785200.0
2008-06-23 15:00:00,32.4,32.42,32.37,32.41,756400.0,27.0409,27.0576,27.0158,27.0492,756400.0
2008-06-23 15:30:00,32.41,32.43,32.38,32.41,1724000.0,27.0492,27.0659,27.0242,27.0492,1724000.0
2008-06-24 09:30:00,32.25,32.41,32.02,32.04,1300900.0,26.9157,27.0492,26.7237,26.7404,1300900.0
2008-06-24 10:00:00,32.04,32.13,31.96,32.1,928900.0,26.7404,26.8155,26.6737,26.7905,928900.0
2008-06-24 10:30:00,32.1,32.25,32.03,32.2,878900.0,26.7905,26.9157,26.7321,26.874,878900.0
2008-06-24 11:00:00,32.21,32.25,32.16,32.19,829100.0,26.8823,26.9157,26.8406,26.8656,829100.0
2008-06-24 11:30:00,32.18,32.24,32.1,32.24,977300.0,26.8573,26.9073,26.7905,26.9073,977300.0
2008-06-24 12:00:00,32.24,32.46,32.2,32.41,1049400.0,26.9073,27.091,26.874,27.0492,1049400.0
2008-06-24 12:30:00,32.41,32.5,32.34,32.34,1020900.0,27.0492,27.1243,26.9908,26.9908,1020900.0
2008-06-24 13:00:00,32.34,32.35,32.24,32.25,709100.0,26.9908,26.9991,26.9073,26.9157,709100.0
2008-06-24 13:30:00,32.24,32.28,32.21,32.25,546700.0,26.9073,26.9407,26.8823,26.9157,546700.0
2008-06-24 14:00:00,32.25,32.3,32.22,32.24,888600.0,26.9157,26.9574,26.8906,26.9073,888600.0
2008-06-24 14:30:00,32.23,32.28,32.07,32.16,2541400.0,26.899,26.9407,26.7655,26.8406,2541400.0
2008-06-24 15:00:00,32.17,32.18,32.0,32.03,1982800.0,26.8489,26.8573,26.707,26.7321,1982800.0
2008-06-24 15:30:00,32.03,32.25,32.01,32.2,3120800.0,26.7321,26.9157,26.7154,26.874,3120800.0
2008-06-25 09:30:00,32.4,32.59,32.3,32.51,1172800.0,27.0409,27.1994,26.9574,27.1327,1172800.0
2008-06-25 10:00:00,32.5,32.57,32.45,32.49,678600.0,27.1243,27.1828,27.0826,27.116,678600.0
2008-06-25 10:30:00,32.5,32.84,32.49,32.75,1798300.0,27.1243,27.4081,27.116,27.333,1798300.0
2008-06-25 11:00:00,32.76,32.82,32.71,32.73,893800.0,27.3413,27.3914,27.2996,27.3163,893800.0
2008-06-25 11:30:00,32.73,32.77,32.6,32.62,687700.0,27.3163,27.3497,27.2078,27.2245,687700.0
2008-06-25 12:00:00,32.62,32.72,32.56,32.7,697800.0,27.2245,27.3079,27.1744,27.2913,697800.0
2008-06-25 12:30:00,32.7,32.74,32.66,32.73,400900.0,27.2913,27.3246,27.2579,27.3163,400900.0
2008-06-25 13:00:00,32.72,32.76,32.7,32.7,337500.0,27.3079,27.3413,27.2913,27.2913,337500.0
2008-06-25 13:30:00,32.7,32.71,32.61,32.65,485100.0,27.2913,27.2996,27.2161,27.2495,485100.0
2008-06-25 14:00:00,32.65,32.8,32.52,32.61,1809500.0,27.2495,27.3747,27.141,27.2161,1809500.0
2008-06-25 14:30:00,32.61,32.7,32.42,32.57,1552800.0,27.2161,27.2913,27.0576,27.1828,1552800.0
2008-06-25 15:00:00,32.57,32.66,32.48,32.53,1581300.0,27.1828,27.2579,27.1076,27.1494,1581300.0
2008-06-25 15:30:00,32.53,32.53,32.32,32.47,2475800.0,27.1494,27.1494,26.9741,27.0993,2475800.0
2008-06-26 09:30:00,32.16,32.29,31.79,31.84,2937100.0,26.8406,26.9491,26.5318,26.5735,2937100.0
2008-06-26 10:00:00,31.84,31.91,31.73,31.85,1716000.0,26.5735,26.6319,26.4817,26.5818,1716000.0
2008-06-26 10:30:00,31.85,31.87,31.7,31.79,1592900.0,26.5818,26.5985,26.4567,26.5318,1592900.0
2008-06-26 11:00:00,31.78,31.87,31.73,31.81,1760100.0,26.5234,26.5985,26.4817,26.5485,1760100.0
2008-06-26 11:30:00,31.8,31.93,31.8,31.89,903500.0,26.5401,26.6486,26.5401,26.6152,903500.0
2008-06-26 12:00:00,31.89,32.08,31.85,31.97,1808600.0,26.6152,26.7738,26.5818,26.682,1808600.0
2008-06-26 12:30:00,31.96,31.97,31.81,31.89,782500.0,26.6737,26.682,26.5485,26.6152,782500.0
2008-06-26 13:00:00,31.9,32.01,31.82,31.86,562100.0,26.6236,26.7154,26.5568,26.5902,562100.0
2008-06-26 13:30:00,31.86,31.88,31.77,31.8,625200.0,26.5902,26.6069,26.5151,26.5401,625200.0
2008-06-26 14:00:00,31.8,31.89,31.74,31.78,1220800.0,26.5401,26.6152,26.49,26.5234,1220800.0
2008-06-26 14:30:00,31.78,31.8,31.65,31.66,1058500.0,26.5234,26.5401,26.4149,26.4233,1058500.0
2008-06-26 15:00:00,31.67,31.73,31.64,31.71,1078700.0,26.4316,26.4817,26.4066,26.465,1078700.0
2008-06-26 15:30:00,31.71,31.71,31.52,31.54,2349100.0,26.465,26.465,26.3064,26.3231,2349100.0
2008-06-27 09:30:00,31.53,31.8,31.53,31.71,1364800.0,26.3148,26.5401,26.3148,26.465,1364800.0
2008-06-27 10:00:00,31.7,31.92,31.65,31.7,1226700.0,26.4567,26.6403,26.4149,26.4567,1226700.0
2008-06-27 10:30:00,31.7,31.77,31.53,31.57,912700.0,26.4567,26.5151,26.3148,26.3482,912700.0
2008-06-27 11:00:00,31.57,31.64,31.44,31.62,1176400.0,26.3482,26.4066,26.2397,26.3899,1176400.0
2008-06-27 11:30:00,31.63,31.73,31.61,31.7,484700.0,26.3982,26.4817,26.3815,26.4567,484700.0
2008-06-27 12:00:00,31.7,31.79,31.68,31.71,652200.0,26.4567,26.5318,26.44,26.465,652200.0
2008-06-27 12:30:00,31.71,31.71,31.6,31.63,907500.0,26.465,26.465,26.3732,26.3982,907500.0
2008-06-27 13:00:00,31.63,31.68,31.54,31.54,1596700.0,26.3982,26.44,26.3231,26.3231,1596700.0
2008-06-27 13:30:00,31.54,31.64,31.43,31.62,967400.0,26.3231,26.4066,26.2313,26.3899,967400.0
2008-06-27 14:00:00,31.62,31.83,31.58,31.81,1164500.0,26.3899,26.5652,26.3565,26.5485,1164500.0
2008-06-27 14:30:00,31.81,31.85,31.68,31.75,1307000.0,26.5485,26.5818,26.44,26.4984,1307000.0
2008-06-27 15:00:00,31.76,31.77,31.67,31.74,964200.0,26.5067,26.5151,26.4316,26.49,964200.0
2008-06-27 15:30:00,31.74,31.83,31.56,31.57,3268900.0,26.49,26.5652,26.3398,26.3482,3268900.0
2008-06-30 09:30:00,31.7,32.15,31.5,31.5,1092200.0,26.4567,26.8322,26.2897,26.2897,1092200.0
2008-06-30 10:00:00,31.5,31.53,31.3,31.3,1324200.0,26.2897,26.3148,26.1228,26.1228,1324200.0
2008-06-30 10:30:00,31.3,31.45,31.2,31.44,1301100.0,26.1228,26.248,26.0394,26.2397,1301100.0
2008-06-30 11:00:00,31.44,31.67,31.35,31.67,1104900.0,26.2397,26.4316,26.1646,26.4316,1104900.0
2008-06-30 11:30:00,31.67,31.75,31.56,31.58,984500.0,26.4316,26.4984,26.3398,26.3565,984500.0
2008-06-30 12:00:00,31.58,31.58,31.48,31.52,641300.0,26.3565,26.3565,26.273,26.3064,641300.0
2008-06-30 12:30:00,31.53,31.58,31.44,31.54,655300.0,26.3148,26.3565,26.2397,26.3231,655300.0
2008-06-30 13:00:00,31.54,31.54,31.42,31.45,898600.0,26.3231,26.3231,26.223,26.248,898600.0
2008-06-30 13:30:00,31.44,31.49,31.39,31.4,695900.0,26.2397,26.2814,26.1979,26.2063,695900.0
2008-06-30 14:00:00,31.4,31.43,31.34,31.35,972100.0,26.2063,26.2313,26.1562,26.1646,972100.0
2008-06-30 14:30:00,31.35,31.36,31.26,31.27,1044300.0,26.1646,26.1729,26.0894,26.0978,1044300.0
2008-06-30 15:00:00,31.28,31.38,31.27,31.38,917100.0,26.1061,26.1896,26.0978,26.1896,917100.0
2008-06-30 15:30:00,31.38,31.4,31.14,31.18,2168600.0,26.1896,26.2063,25.9893,26.0227,2168600.0
2008-07-01 09:30:00,30.91,30.92,30.48,30.67,1820900.0,25.7973,25.8057,25.4385,25.597,1820900.0
2008-07-01 10:00:00,30.67,30.9,30.56,30.56,1664500.0,25.597,25.789,25.5052,25.5052,1664500.0
2008-07-01 10:30:00,30.57,30.87,30.56,30.85,1200200.0,25.5136,25.7639,25.5052,25.7473,1200200.0
2008-07-01 11:00:00,30.85,30.96,30.65,30.65,989500.0,25.7473,25.8391,25.5803,25.5803,989500.0
2008-07-01 11:30:00,30.66,30.75,30.65,30.68,828100.0,25.5887,25.6638,25.5803,25.6054,828100.0
2008-07-01 12:00:00,30.68,30.7,30.42,30.47,1179800.0,25.6054,25.6221,25.3884,25.4301,1179800.0
2008-07-01 12:30:00,30.47,30.5,30.4,30.5,655600.0,25.4301,25.4551,25.3717,25.4551,655600.0
2008-07-01 13:00:00,30.49,30.69,30.49,30.65,998700.0,25.4468,25.6137,25.4468,25.5803,998700.0
2008-07-01 13:30:00,30.65,30.8,30.53,30.76,879500.0,25.5803,25.7055,25.4802,25.6721,879500.0
2008-07-01 14:00:00,30.76,30.92,30.75,30.78,1055700.0,25.6721,25.8057,25.6638,25.6888,1055700.0
2008-07-01 14:30:00,30.78,31.03,30.77,30.98,1499700.0,25.6888,25.8975,25.6805,25.8558,1499700.0
2008-07-01 15:00:00,30.98,31.02,30.64,30.94,1327400.0,25.8558,25.8891,25.572,25.8224,1327400.0
2008-07-01 15:30:00,30.94,31.08,30.92,31.05,2231300.0,25.8224,25.9392,25.8057,25.9142,2231300.0
2008-07-02 09:30:00,31.11,31.17,30.95,31.17,959800.0,25.9642,26.0143,25.8307,26.0143,959800.0
2008-07-02 10:00:00,31.16,31.25,31.02,31.1,1105500.0,26.006,26.0811,25.8891,25.9559,1105500.0
2008-07-02 10:30:00,31.1,31.17,31.03,31.09,671400.0,25.9559,26.0143,25.8975,25.9476,671400.0
2008-07-02 11:00:00,31.09,31.1,30.98,31.01,728600.0,25.9476,25.9559,25.8558,25.8808,728600.0
2008-07-02 11:30:00,31.01,31.08,30.96,31.05,923100.0,25.8808,25.9392,25.8391,25.9142,923100.0
2008-07-02 12:00:00,31.04,31.09,30.99,30.99,567500.0,25.9058,25.9476,25.8641,25.8641,567500.0
2008-07-02 12:30:00,30.99,31.06,30.97,31.02,886000.0,25.8641,25.9225,25.8474,25.8891,886000.0
2008-07-02 13:00:00,31.02,31.07,31.0,31.06,492100.0,25.8891,25.9309,25.8724,25.9225,492100.0
2008-07-02 13:30:00,31.06,31.2,31.03,31.18,668300.0,25.9225,26.0394,25.8975,26.0227,668300.0
2008-07-02 14:00:00,31.18,31.19,30.98,30.98,829500.0,26.0227,26.031,25.8558,25.8558,829500.0
2008-07-02 14:30:00,30.98,31.04,30.9,30.99,1455100.0,25.8558,25.9058,25.789,25.8641,1455100.0
2008-07-02 15:00:00,30.99,31.0,30.86,30.92,1423600.0,25.8641,25.8724,25.7556,25.8057,1423600.0
2008-07-02 15:30:00,30.92,30.93,30.7,30.71,2408300.0,25.8057,25.814,25.6221,25.6304,2408300.0
2008-07-03 08:30:00,30.92,30.92,30.92,30.92,500.0,25.8057,25.8057,25.8057,25.8057,500.0
2008-07-03 09:00:00,30.92,30.92,30.92,30.92,0.0,25.8057,25.8057,25.8057,25.8057,0.0
2008-07-03 09:30:00,30.92,31.2,30.88,30.96,1468800.0,25.8057,26.0394,25.7723,25.8391,1468800.0
2008-07-03 10:00:00,30.95,31.06,30.74,31.03,1060900.0,25.8307,25.9225,25.6554,25.8975,1060900.0
2008-07-03 10:30:00,31.03,31.06,30.84,30.84,1012000.0,25.8975,25.9225,25.7389,25.7389,1012000.0
2008-07-03 11:00:00,30.84,31.06,30.8,31.05,738800.0,25.7389,25.9225,25.7055,25.9142,738800.0
2008-07-03 11:30:00,31.05,31.08,30.97,31.07,777300.0,25.9142,25.9392,25.8474,25.9309,777300.0
2008-07-03 12:00:00,31.06,31.07,30.92,30.93,659800.0,25.9225,25.9309,25.8057,25.814,659800.0
2008-07-03 12:30:00,30.94,30.98,30.82,30.9,981200.0,25.8224,25.8558,25.7222,25.789,981200.0
2008-07-07 09:30:00,30.0,30.62,30.0,30.47,2195800.0,25.0378,25.5553,25.0378,25.4301,2195800.0
2008-07-07 10:00:00,30.46,30.49,30.39,30.47,1380900.0,25.4218,25.4468,25.3633,25.4301,1380900.0
2008-07-07 10:30:00,30.46,30.47,30.33,30.36,1135900.0,25.4218,25.4301,25.3133,25.3383,1135900.0
2008-07-07 11:00:00,30.35,30.41,30.33,30.39,1088000.0,25.33,25.38,25.3133,25.3633,1088000.0
2008-07-07 11:30:00,30.4,30.42,30.34,30.37,1116700.0,25.3717,25.3884,25.3216,25.3466,1116700.0
2008-07-07 12:00:00,30.36,30.42,30.06,30.06,1127100.0,25.3383,25.3884,25.0879,25.0879,1127100.0
2008-07-07 12:30:00,30.07,30.17,29.95,29.96,1163000.0,25.0963,25.1797,24.9961,25.0045,1163000.0
2008-07-07 13:00:00,29.95,30.05,29.83,30.0,1433500.0,24.9961,25.0796,24.896,25.0378,1433500.0
2008-07-07 13:30:00,30.01,30.05,29.93,29.94,1366400.0,25.0462,25.0796,24.9794,24.9878,1366400.0
2008-07-07 14:00:00,29.93,29.95,29.74,29.9,1789000.0,24.9794,24.9961,24.8209,24.9544,1789000.0
2008-07-07 14:30:00,29.9,29.97,29.87,29.91,1128000.0,24.9544,25.0128,24.9294,24.9627,1128000.0
2008-07-07 15:00:00,29.91,30.24,29.89,30.24,2574400.0,24.9627,25.2382,24.946,25.2382,2574400.0
2008-07-07 15:30:00,30.24,30.3,30.0,30.07,2579600.0,25.2382,25.2882,25.0378,25.0963,2579600.0
2008-07-08 09:30:00,30.0,30.0,29.71,29.8,2093200.0,25.0378,25.0378,24.7958,24.8709,2093200.0
2008-07-08 10:00:00,29.8,29.85,29.4,29.45,2790900.0,24.8709,24.9127,24.5371,24.5788,2790900.0
2008-07-08 10:30:00,29.46,29.5,29.31,29.48,1966400.0,24.5872,24.6206,24.462,24.6039,1966400.0
2008-07-08 11:00:00,29.49,29.59,29.35,29.52,1804300.0,24.6122,24.6957,24.4954,24.6372,1804300.0
2008-07-08 11:30:00,29.51,29.66,29.43,29.66,712900.0,24.6289,24.7541,24.5621,24.7541,712900.0
2008-07-08 12:00:00,29.65,29.83,29.63,29.82,2116000.0,24.7457,24.896,24.729,24.8876,2116000.0
2008-07-08 12:30:00,29.82,29.92,29.72,29.77,1635100.0,24.8876,24.9711,24.8042,24.8459,1635100.0
2008-07-08 13:00:00,29.76,29.79,29.56,29.59,1881700.0,24.8375,24.8626,24.6706,24.6957,1881700.0
2008-07-08 13:30:00,29.59,29.67,29.5,29.55,1288700.0,24.6957,24.7624,24.6206,24.6623,1288700.0
2008-07-08 14:00:00,29.55,29.66,29.52,29.66,1376700.0,24.6623,24.7541,24.6372,24.7541,1376700.0
2008-07-08 14:30:00,29.66,29.85,29.6,29.67,1637400.0,24.7541,24.9127,24.704,24.7624,1637400.0
2008-07-08 15:00:00,29.67,29.76,29.55,29.67,1946300.0,24.7624,24.8375,24.6623,24.7624,1946300.0
2008-07-08 15:30:00,29.67,30.0,29.65,29.96,3805000.0,24.7624,25.0378,24.7457,25.0045,3805000.0
2008-07-09 09:30:00,29.96,29.96,29.69,29.77,1423300.0,25.0045,25.0045,24.7791,24.8459,1423300.0
2008-07-09 10:00:00,29.77,29.94,29.66,29.91,1455400.0,24.8459,24.9878,24.7541,24.9627,1455400.0
2008-07-09 10:30:00,29.9,29.91,29.57,29.63,1392800.0,24.9544,24.9627,24.679,24.729,1392800.0
2008-07-09 11:00:00,29.63,29.98,29.62,29.96,903100.0,24.729,25.0212,24.7207,25.0045,903100.0
2008-07-09 11:30:00,29.95,29.96,29.78,29.85,841100.0,24.9961,25.0045,24.8542,24.9127,841100.0
2008-07-09 12:00:00,29.85,29.93,29.74,29.84,433500.0,24.9127,24.9794,24.8209,24.9043,433500.0
2008-07-09 12:30:00,29.85,29.87,29.71,29.74,531500.0,24.9127,24.9294,24.7958,24.8209,531500.0
2008-07-09 13:00:00,29.74,29.8,29.7,29.76,643900.0,24.8209,24.8709,24.7875,24.8375,643900.0
2008-07-09 13:30:00,29.77,29.89,29.76,29.88,562600.0,24.8459,24.946,24.8375,24.9377,562600.0
2008-07-09 14:00:00,29.88,29.95,29.79,29.83,678200.0,24.9377,24.9961,24.8626,24.896,678200.0
2008-07-09 14:30:00,29.83,29.88,29.67,29.68,907500.0,24.896,24.9377,24.7624,24.7708,907500.0
2008-07-09 15:00:00,29.69,29.71,29.58,29.64,902400.0,24.7791,24.7958,24.6873,24.7374,902400.0
2008-07-09 15:30:00,29.64,29.72,29.53,29.55,2167100.0,24.7374,24.8042,24.6456,24.6623,2167100.0
2008-07-10 09:30:00,29.59,29.78,29.43,29.47,888900.0,24.6957,24.8542,24.5621,24.5955,888900.0
2008-07-10 10:00:00,29.47,29.54,29.38,29.52,1129100.0,24.5955,24.6539,24.5204,24.6372,1129100.0
2008-07-10 10:30:00,29.52,29.6,29.38,29.42,817700.0,24.6372,24.704,24.5204,24.5538,817700.0
2008-07-10 11:00:00,29.43,29.52,29.3,29.44,855000.0,24.5621,24.6372,24.4536,24.5705,855000.0
2008-07-10 11:30:00,29.43,29.64,29.43,29.55,857400.0,24.5621,24.7374,24.5621,24.6623,857400.0
2008-07-10 12:00:00,29.55,29.67,29.5,29.52,577700.0,24.6623,24.7624,24.6206,24.6372,577700.0
2008-07-10 12:30:00,29.53,29.54,29.39,29.43,474700.0,24.6456,24.6539,24.5287,24.5621,474700.0
2008-07-10 13:00:00,29.43,29.61,29.43,29.59,551900.0,24.5621,24.7124,24.5621,24.6957,551900.0
2008-07-10 13:30:00,29.6,29.7,29.59,29.61,713300.0,24.704,24.7875,24.6957,24.7124,713300.0
2008-07-10 14:00:00,29.6,29.6,29.28,29.34,697300.0,24.704,24.704,24.4369,24.487,697300.0
2008-07-10 14:30:00,29.34,29.44,29.25,29.37,632600.0,24.487,24.5705,24.4119,24.5121,632600.0
2008-07-10 15:00:00,29.37,29.56,29.34,29.52,1125600.0,24.5121,24.6706,24.487,24.6372,1125600.0
2008-07-10 15:30:00,29.51,29.64,29.37,29.6,1474300.0,24.6289,24.7374,24.5121,24.704,1474300.0
2008-07-11 09:30:00,29.26,29.3,28.93,29.05,1594200.0,24.4202,24.4536,24.1448,24.245,1594200.0
2008-07-11 10:00:00,29.05,29.18,28.95,29.05,1326600.0,24.245,24.3535,24.1615,24.245,1326600.0
2008-07-11 10:30:00,29.05,29.08,28.93,28.99,1188900.0,24.245,24.27,24.1448,24.1949,1188900.0
2008-07-11 11:00:00,28.99,29.02,28.8,28.88,823400.0,24.1949,24.2199,24.0363,24.1031,823400.0
2008-07-11 11:30:00,28.88,29.09,28.8,29.07,671700.0,24.1031,24.2784,24.0363,24.2617,671700.0
2008-07-11 12:00:00,29.06,29.09,28.96,28.98,591200.0,24.2533,24.2784,24.1699,24.1866,591200.0
2008-07-11 12:30:00,28.99,29.02,28.86,28.93,555700.0,24.1949,24.2199,24.0864,24.1448,555700.0
2008-07-11 13:00:00,28.93,28.96,28.8,28.94,796300.0,24.1448,24.1699,24.0363,24.1532,796300.0
2008-07-11 13:30:00,28.94,29.09,28.92,29.03,723200.0,24.1532,24.2784,24.1365,24.2283,723200.0
2008-07-11 14:00:00,29.03,29.17,28.97,29.0,872900.0,24.2283,24.3451,24.1782,24.2033,872900.0
2008-07-11 14:30:00,29.01,29.4,29.01,29.3,1057100.0,24.2116,24.5371,24.2116,24.4536,1057100.0
2008-07-11 15:00:00,29.29,29.57,29.1,29.2,1497000.0,24.4453,24.679,24.2867,24.3702,1497000.0
2008-07-11 15:30:00,29.21,29.35,29.08,29.24,2170300.0,24.3785,24.4954,24.27,24.4036,2170300.0
2008-07-14 09:30:00,29.59,29.87,29.31,29.52,1523600.0,24.6957,24.9294,24.462,24.6372,1523600.0
2008-07-14 10:00:00,29.52,29.52,29.1,29.18,1857100.0,24.6372,24.6372,24.2867,24.3535,1857100.0
2008-07-14 10:30:00,29.18,29.36,29.18,29.32,809000.0,24.3535,24.5037,24.3535,24.4703,809000.0
2008-07-14 11:00:00,29.32,29.32,29.14,29.28,734100.0,24.4703,24.4703,24.3201,24.4369,734100.0
2008-07-14 11:30:00,29.28,29.36,29.11,29.25,616800.0,24.4369,24.5037,24.2951,24.4119,616800.0
2008-07-14 12:00:00,29.25,29.31,29.16,29.31,503000.0,24.4119,24.462,24.3368,24.462,503000.0
2008-07-14 12:30:00,29.3,29.33,29.22,29.29,382200.0,24.4536,24.4787,24.3869,24.4453,382200.0
2008-07-14 13:00:00,29.3,29.31,29.2,29.3,399700.0,24.4536,24.462,24.3702,24.4536,399700.0
2008-07-14 13:30:00,29.3,29.37,29.29,29.35,673600.0,24.4536,24.5121,24.4453,24.4954,673600.0
2008-07-14 14:00:00,29.34,29.37,29.29,29.35,665200.0,24.487,24.5121,24.4453,24.4954,665200.0
2008-07-14 14:30:00,29.35,29.42,29.26,29.29,618400.0,24.4954,24.5538,24.4202,24.4453,618400.0
2008-07-14 15:00:00,29.28,29.33,29.13,29.19,1959200.0,24.4369,24.4787,24.3118,24.3618,1959200.0
2008-07-14 15:30:00,29.2,29.32,29.07,29.13,2893200.0,24.3702,24.4703,24.2617,24.3118,2893200.0
2008-07-15 09:30:00,28.82,28.99,28.75,28.99,1494300.0,24.053,24.1949,23.9946,24.1949,1494300.0
2008-07-15 10:00:00,28.99,29.0,28.55,28.71,2270300.0,24.1949,24.2033,23.8277,23.9612,2270300.0
2008-07-15 10:30:00,28.71,28.85,28.67,28.84,1171000.0,23.9612,24.0781,23.9278,24.0697,1171000.0
2008-07-15 11:00:00,28.84,29.28,28.83,29.13,1501200.0,24.0697,24.4369,24.0614,24.3118,1501200.0
2008-07-15 11:30:00,29.12,29.22,28.96,29.16,1054500.0,24.3034,24.3869,24.1699,24.3368,1054500.0
2008-07-15 12:00:00,29.16,29.36,29.12,29.28,996400.0,24.3368,24.5037,24.3034,24.4369,996400.0
2008-07-15 12:30:00,29.29,29.58,29.29,29.56,1434200.0,24.4453,24.6873,24.4453,24.6706,1434200.0
2008-07-15 13:00:00,29.56,29.66,29.34,29.43,1087900.0,24.6706,24.7541,24.487,24.5621,1087900.0
2008-07-15 13:30:00,29.43,29.64,29.38,29.59,687000.0,24.5621,24.7374,24.5204,24.6957,687000.0
2008-07-15 14:00:00,29.59,29.64,29.45,29.59,626600.0,24.6957,24.7374,24.5788,24.6957,626600.0
2008-07-15 14:30:00,29.59,29.67,29.57,29.63,652000.0,24.6957,24.7624,24.679,24.729,652000.0
2008-07-15 15:00:00,29.63,29.78,29.55,29.56,932000.0,24.729,24.8542,24.6623,24.6706,932000.0
2008-07-15 15:30:00,29.55,29.59,29.41,29.43,1707200.0,24.6623,24.6957,24.5454,24.5621,1707200.0
2008-07-16 09:30:00,29.5,29.75,29.05,29.38,1217500.0,24.6206,24.8292,24.245,24.5204,1217500.0
2008-07-16 10:00:00,29.38,29.43,29.2,29.27,948500.0,24.5204,24.5621,24.3702,24.4286,948500.0
2008-07-16 10:30:00,29.28,30.06,29.27,30.02,1846100.0,24.4369,25.0879,24.4286,25.0545,1846100.0
2008-07-16 11:00:00,30.03,30.37,30.01,30.35,1894000.0,25.0629,25.3466,25.0462,25.33,1894000.0
2008-07-16 11:30:00,30.35,30.46,30.23,30.24,1538600.0,25.33,25.4218,25.2298,25.2382,1538600.0
2008-07-16 12:00:00,30.24,30.27,30.12,30.25,901800.0,25.2382,25.2632,25.138,25.2465,901800.0
2008-07-16 12:30:00,30.25,30.26,30.14,30.2,973000.0,25.2465,25.2548,25.1547,25.2048,973000.0
2008-07-16 13:00:00,30.2,30.26,30.05,30.12,1175200.0,25.2048,25.2548,25.0796,25.138,1175200.0
2008-07-16 13:30:00,30.12,30.15,29.99,30.08,731500.0,25.138,25.163,25.0295,25.1046,731500.0
2008-07-16 14:00:00,30.08,30.35,29.99,30.28,1014600.0,25.1046,25.33,25.0295,25.2715,1014600.0
2008-07-16 14:30:00,30.29,30.46,30.27,30.42,1385400.0,25.2799,25.4218,25.2632,25.3884,1385400.0
2008-07-16 15:00:00,30.42,30.59,30.39,30.57,1365900.0,25.3884,25.5303,25.3633,25.5136,1365900.0
2008-07-16 15:30:00,30.58,30.6,30.37,30.43,2263500.0,25.5219,25.5386,25.3466,25.3967,2263500.0
2008-07-17 09:30:00,30.5,30.63,30.3,30.39,1441400.0,25.4551,25.5636,25.2882,25.3633,1441400.0
2008-07-17 10:00:00,30.4,30.42,30.22,30.39,893100.0,25.3717,25.3884,25.2215,25.3633,893100.0
2008-07-17 10:30:00,30.39,30.51,30.28,30.36,632100.0,25.3633,25.4635,25.2715,25.3383,632100.0
2008-07-17 11:00:00,30.36,30.4,30.25,30.3,819700.0,25.3383,25.3717,25.2465,25.2882,819700.0
2008-07-17 11:30:00,30.3,30.32,30.24,30.25,754800.0,25.2882,25.3049,25.2382,25.2465,754800.0
2008-07-17 12:00:00,30.24,30.3,30.12,30.15,776300.0,25.2382,25.2882,25.138,25.163,776300.0
2008-07-17 12:30:00,30.14,30.32,30.12,30.29,584900.0,25.1547,25.3049,25.138,25.2799,584900.0
2008-07-17 13:00:00,30.28,30.64,30.23,30.64,737900.0,25.2715,25.572,25.2298,25.572,737900.0
2008-07-17 13:30:00,30.64,30.91,30.63,30.8,1310500.0,25.572,25.7973,25.5636,25.7055,1310500.0
2008-07-17 14:00:00,30.8,30.99,30.78,30.97,957500.0,25.7055,25.8641,25.6888,25.8474,957500.0
2008-07-17 14:30:00,30.96,31.08,30.94,31.04,1733000.0,25.8391,25.9392,25.8224,25.9058,1733000.0
2008-07-17 15:00:00,31.04,31.15,30.95,31.12,2127100.0,25.9058,25.9976,25.8307,25.9726,2127100.0
2008-07-17 15:30:00,31.12,31.23,31.06,31.17,3821100.0,25.9726,26.0644,25.9225,26.0143,3821100.0
2008-07-18 09:30:00,31.29,31.29,30.67,30.77,3899900.0,26.1145,26.1145,25.597,25.6805,3899900.0
2008-07-18 10:00:00,30.77,30.79,30.66,30.74,1049500.0,25.6805,25.6972,25.5887,25.6554,1049500.0
2008-07-18 10:30:00,30.74,31.04,30.71,31.0,777400.0,25.6554,25.9058,25.6304,25.8724,777400.0
2008-07-18 11:00:00,31.01,31.24,30.97,31.13,1070100.0,25.8808,26.0727,25.8474,25.9809,1070100.0
2008-07-18 11:30:00,31.13,31.14,30.9,30.93,704600.0,25.9809,25.9893,25.789,25.814,704600.0
2008-07-18 12:00:00,30.93,30.95,30.78,30.89,680200.0,25.814,25.8307,25.6888,25.7806,680200.0
2008-07-18 12:30:00,30.89,30.89,30.77,30.77,431600.0,25.7806,25.7806,25.6805,25.6805,431600.0
2008-07-18 13:00:00,30.78,30.88,30.75,30.87,517100.0,25.6888,25.7723,25.6638,25.7639,517100.0
2008-07-18 13:30:00,30.86,30.96,30.82,30.9,447100.0,25.7556,25.8391,25.7222,25.789,447100.0
2008-07-18 14:00:00,30.89,31.04,30.86,30.95,560800.0,25.7806,25.9058,25.7556,25.8307,560800.0
2008-07-18 14:30:00,30.94,30.96,30.83,30.9,575100.0,25.8224,25.8391,25.7306,25.789,575100.0
2008-07-18 15:00:00,30.9,30.97,30.88,30.93,640700.0,25.789,25.8474,25.7723,25.814,640700.0
2008-07-18 15:30:00,30.93,31.02,30.9,30.92,1356200.0,25.814,25.8891,25.789,25.8057,1356200.0
2008-07-21 09:30:00,30.96,31.0,30.75,30.81,1098600.0,25.8391,25.8724,25.6638,25.7139,1098600.0
2008-07-21 10:00:00,30.81,30.83,30.63,30.68,670600.0,25.7139,25.7306,25.5636,25.6054,670600.0
2008-07-21 10:30:00,30.67,30.7,30.58,30.61,496900.0,25.597,25.6221,25.5219,25.547,496900.0
2008-07-21 11:00:00,30.61,30.68,30.55,30.66,590400.0,25.547,25.6054,25.4969,25.5887,590400.0
2008-07-21 11:30:00,30.66,30.67,30.49,30.51,715400.0,25.5887,25.597,25.4468,25.4635,715400.0
2008-07-21 12:00:00,30.5,30.65,30.5,30.63,533800.0,25.4551,25.5803,25.4551,25.5636,533800.0
2008-07-21 12:30:00,30.63,30.65,30.58,30.59,449000.0,25.5636,25.5803,25.5219,25.5303,449000.0
2008-07-21 13:00:00,30.59,30.65,30.54,30.64,461200.0,25.5303,25.5803,25.4885,25.572,461200.0
2008-07-21 13:30:00,30.64,30.7,30.58,30.61,642800.0,25.572,25.6221,25.5219,25.547,642800.0
2008-07-21 14:00:00,30.6,30.6,30.49,30.55,735300.0,25.5386,25.5386,25.4468,25.4969,735300.0
2008-07-21 14:30:00,30.55,30.56,30.43,30.47,701800.0,25.4969,25.5052,25.3967,25.4301,701800.0
2008-07-21 15:00:00,30.47,30.51,30.43,30.49,576500.0,25.4301,25.4635,25.3967,25.4468,576500.0
2008-07-21 15:30:00,30.49,30.55,30.38,30.5,1859800.0,25.4468,25.4969,25.355,25.4551,1859800.0
2008-07-22 09:30:00,30.42,30.55,30.1,30.21,2694500.0,25.3884,25.4969,25.1213,25.2131,2694500.0
2008-07-22 10:00:00,30.21,30.3,30.18,30.23,2363600.0,25.2131,25.2882,25.1881,25.2298,2363600.0
2008-07-22 10:30:00,30.23,30.26,29.97,30.0,2161900.0,25.2298,25.2548,25.0128,25.0378,2161900.0
2008-07-22 11:00:00,30.0,30.26,29.99,30.24,2320400.0,25.0378,25.2548,25.0295,25.2382,2320400.0
2008-07-22 11:30:00,30.24,30.27,30.04,30.05,1305000.0,25.2382,25.2632,25.0712,25.0796,1305000.0
2008-07-22 12:00:00,30.04,30.21,30.03,30.17,1322800.0,25.0712,25.2131,25.0629,25.1797,1322800.0
2008-07-22 12:30:00,30.17,30.21,30.12,30.17,1114900.0,25.1797,25.2131,25.138,25.1797,1114900.0
2008-07-22 13:00:00,30.18,30.3,30.18,30.23,733000.0,25.1881,25.2882,25.1881,25.2298,733000.0
2008-07-22 13:30:00,30.24,30.26,30.17,30.18,861100.0,25.2382,25.2548,25.1797,25.1881,861100.0
2008-07-22 14:00:00,30.19,30.2,30.04,30.15,1825800.0,25.1964,25.2048,25.0712,25.163,1825800.0
2008-07-22 14:30:00,30.15,30.34,30.12,30.27,922700.0,25.163,25.3216,25.138,25.2632,922700.0
2008-07-22 15:00:00,30.27,30.32,30.2,30.32,988600.0,25.2632,25.3049,25.2048,25.3049,988600.0
2008-07-22 15:30:00,30.32,30.47,30.26,30.43,2097900.0,25.3049,25.4301,25.2548,25.3967,2097900.0
2008-07-23 09:30:00,30.62,30.69,30.4,30.66,1034800.0,25.5553,25.6137,25.3717,25.5887,1034800.0
2008-07-23 10:00:00,30.65,31.0,30.63,30.98,1784100.0,25.5803,25.8724,25.5636,25.8558,1784100.0
2008-07-23 10:30:00,30.98,31.15,30.88,31.0,1783400.0,25.8558,25.9976,25.7723,25.8724,1783400.0
2008-07-23 11:00:00,31.0,31.08,30.82,31.08,974300.0,25.8724,25.9392,25.7222,25.9392,974300.0
2008-07-23 11:30:00,31.07,31.08,30.87,30.9,782900.0,25.9309,25.9392,25.7639,25.789,782900.0
2008-07-23 12:00:00,30.9,30.95,30.74,30.76,851400.0,25.789,25.8307,25.6554,25.6721,851400.0
2008-07-23 12:30:00,30.76,30.9,30.68,30.88,552600.0,25.6721,25.789,25.6054,25.7723,552600.0
2008-07-23 13:00:00,30.88,30.94,30.82,30.89,437400.0,25.7723,25.8224,25.7222,25.7806,437400.0
2008-07-23 13:30:00,30.89,31.0,30.79,30.92,720000.0,25.7806,25.8724,25.6972,25.8057,720000.0
2008-07-23 14:00:00,30.93,31.15,30.89,31.13,749800.0,25.814,25.9976,25.7806,25.9809,749800.0
2008-07-23 14:30:00,31.13,31.17,31.05,31.1,595400.0,25.9809,26.0143,25.9142,25.9559,595400.0
2008-07-23 15:00:00,31.1,31.19,31.02,31.12,914200.0,25.9559,26.031,25.8891,25.9726,914200.0
2008-07-23 15:30:00,31.12,31.19,31.08,31.17,1453500.0,25.9726,26.031,25.9392,26.0143,1453500.0
2008-07-24 09:30:00,31.14,31.17,30.79,30.99,1167800.0,25.9893,26.0143,25.6972,25.8641,1167800.0
2008-07-24 10:00:00,30.99,31.07,30.7,31.06,857200.0,25.8641,25.9309,25.6221,25.9225,857200.0
2008-07-24 10:30:00,31.06,31.42,30.97,31.38,964300.0,25.9225,26.223,25.8474,26.1896,964300.0
2008-07-24 11:00:00,31.38,31.41,31.26,31.3,703300.0,26.1896,26.2146,26.0894,26.1228,703300.0
2008-07-24 11:30:00,31.29,31.48,31.25,31.48,581800.0,26.1145,26.273,26.0811,26.273,581800.0
2008-07-24 12:00:00,31.47,31.48,31.36,31.41,454100.0,26.2647,26.273,26.1729,26.2146,454100.0
2008-07-24 12:30:00,31.4,31.45,31.34,31.4,507100.0,26.2063,26.248,26.1562,26.2063,507100.0
2008-07-24 13:00:00,31.4,31.41,31.23,31.3,657300.0,26.2063,26.2146,26.0644,26.1228,657300.0
2008-07-24 13:30:00,31.3,31.3,31.19,31.24,634300.0,26.1228,26.1228,26.031,26.0727,634300.0
2008-07-24 14:00:00,31.24,31.29,31.16,31.17,857100.0,26.0727,26.1145,26.006,26.0143,857100.0
2008-07-24 14:30:00,31.17,31.21,31.1,31.16,774600.0,26.0143,26.0477,25.9559,26.006,774600.0
2008-07-24 15:00:00,31.16,31.22,31.1,31.15,949100.0,26.006,26.0561,25.9559,25.9976,949100.0
2008-07-24 15:30:00,31.15,31.16,30.99,31.02,1739500.0,25.9976,26.006,25.8641,25.8891,1739500.0
2008-07-25 09:30:00,31.22,31.5,31.12,31.34,1649700.0,26.0561,26.2897,25.9726,26.1562,1649700.0
2008-07-25 10:00:00,31.34,31.52,31.32,31.32,1376100.0,26.1562,26.3064,26.1395,26.1395,1376100.0
2008-07-25 10:30:00,31.33,31.49,31.15,31.46,1375100.0,26.1479,26.2814,25.9976,26.2564,1375100.0
2008-07-25 11:00:00,31.47,31.49,31.3,31.32,752300.0,26.2647,26.2814,26.1228,26.1395,752300.0
2008-07-25 11:30:00,31.31,31.33,31.18,31.2,647400.0,26.1312,26.1479,26.0227,26.0394,647400.0
2008-07-25 12:00:00,31.2,31.24,31.11,31.23,528900.0,26.0394,26.0727,25.9642,26.0644,528900.0
2008-07-25 12:30:00,31.23,31.25,31.11,31.17,467400.0,26.0644,26.0811,25.9642,26.0143,467400.0
2008-07-25 13:00:00,31.16,31.24,31.05,31.11,898800.0,26.006,26.0727,25.9142,25.9642,898800.0
2008-07-25 13:30:00,31.12,31.13,31.02,31.13,681100.0,25.9726,25.9809,25.8891,25.9809,681100.0
2008-07-25 14:00:00,31.13,31.2,31.06,31.08,565700.0,25.9809,26.0394,25.9225,25.9392,565700.0
2008-07-25 14:30:00,31.08,31.21,31.08,31.2,477900.0,25.9392,26.0477,25.9392,26.0394,477900.0
2008-07-25 15:00:00,31.21,31.23,31.01,31.03,881500.0,26.0477,26.0644,25.8808,25.8975,881500.0
2008-07-25 15:30:00,31.02,31.17,31.0,31.11,1520800.0,25.8891,26.0143,25.8724,25.9642,1520800.0
2008-07-28 09:30:00,31.33,31.33,30.9,30.94,1122900.0,26.1479,26.1479,25.789,25.8224,1122900.0
2008-07-28 10:00:00,30.94,30.96,30.8,30.87,1469000.0,25.8224,25.8391,25.7055,25.7639,1469000.0
2008-07-28 10:30:00,30.87,30.88,30.68,30.75,955500.0,25.7639,25.7723,25.6054,25.6638,955500.0
2008-07-28 11:00:00,30.76,30.77,30.53,30.53,837200.0,25.6721,25.6805,25.4802,25.4802,837200.0
2008-07-28 11:30:00,30.54,30.55,30.46,30.5,1861700.0,25.4885,25.4969,25.4218,25.4551,1861700.0
2008-07-28 12:00:00,30.5,30.75,30.49,30.71,977400.0,25.4551,25.6638,25.4468,25.6304,977400.0
2008-07-28 12:30:00,30.72,30.78,30.58,30.61,645300.0,25.6388,25.6888,25.5219,25.547,645300.0
2008-07-28 13:00:00,30.61,30.72,30.56,30.67,604000.0,25.547,25.6388,25.5052,25.597,604000.0
2008-07-28 13:30:00,30.67,30.72,30.63,30.65,516200.0,25.597,25.6388,25.5636,25.5803,516200.0
2008-07-28 14:00:00,30.65,30.67,30.57,30.59,685300.0,25.5803,25.597,25.5136,25.5303,685300.0
2008-07-28 14:30:00,30.59,30.7,30.59,30.62,932600.0,25.5303,25.6221,25.5303,25.5553,932600.0
2008-07-28 15:00:00,30.62,30.77,30.61,30.71,925600.0,25.5553,25.6805,25.547,25.6304,925600.0
2008-07-28 15:30:00,30.71,30.72,30.51,30.53,1350800.0,25.6304,25.6388,25.4635,25.4802,1350800.0
2008-07-29 09:30:00,30.6,30.7,30.41,30.65,1069900.0,25.5386,25.6221,25.38,25.5803,1069900.0
2008-07-29 10:00:00,30.65,30.88,30.65,30.74,1007300.0,25.5803,25.7723,25.5803,25.6554,1007300.0
2008-07-29 10:30:00,30.75,30.95,30.67,30.94,920300.0,25.6638,25.8307,25.597,25.8224,920300.0
2008-07-29 11:00:00,30.94,31.02,30.91,31.0,549500.0,25.8224,25.8891,25.7973,25.8724,549500.0
2008-07-29 11:30:00,30.99,31.04,30.93,30.99,384900.0,25.8641,25.9058,25.814,25.8641,384900.0
2008-07-29 12:00:00,30.99,31.12,30.98,31.01,564300.0,25.8641,25.9726,25.8558,25.8808,564300.0
2008-07-29 12:30:00,31.01,31.05,30.87,30.98,712400.0,25.8808,25.9142,25.7639,25.8558,712400.0
2008-07-29 13:00:00,30.98,30.98,30.76,30.84,599800.0,25.8558,25.8558,25.6721,25.7389,599800.0
2008-07-29 13:30:00,30.85,31.05,30.84,31.05,883800.0,25.7473,25.9142,25.7389,25.9142,883800.0
2008-07-29 14:00:00,31.05,31.05,30.86,30.86,739800.0,25.9142,25.9142,25.7556,25.7556,739800.0
2008-07-29 14:30:00,30.87,31.01,30.72,30.98,1669100.0,25.7639,25.8808,25.6388,25.8558,1669100.0
2008-07-29 15:00:00,30.97,31.06,30.86,31.0,1135100.0,25.8474,25.9225,25.7556,25.8724,1135100.0
2008-07-29 15:30:00,31.01,31.02,30.85,30.92,2105300.0,25.8808,25.8891,25.7473,25.8057,2105300.0
2008-07-30 09:30:00,31.24,31.68,31.0,31.67,2118700.0,26.0727,26.44,25.8724,26.4316,2118700.0
2008-07-30 10:00:00,31.67,31.77,31.54,31.75,1731100.0,26.4316,26.5151,26.3231,26.4984,1731100.0
2008-07-30 10:30:00,31.75,31.76,31.31,31.42,1474300.0,26.4984,26.5067,26.1312,26.223,1474300.0
2008-07-30 11:00:00,31.42,31.61,31.39,31.58,595200.0,26.223,26.3815,26.1979,26.3565,595200.0
2008-07-30 11:30:00,31.58,31.64,31.39,31.39,957800.0,26.3565,26.4066,26.1979,26.1979,957800.0
2008-07-30 12:00:00,31.4,31.43,31.22,31.3,742200.0,26.2063,26.2313,26.0561,26.1228,742200.0
2008-07-30 12:30:00,31.3,31.31,30.95,31.07,853300.0,26.1228,26.1312,25.8307,25.9309,853300.0
2008-07-30 13:00:00,31.06,31.08,30.89,31.02,1019100.0,25.9225,25.9392,25.7806,25.8891,1019100.0
2008-07-30 13:30:00,31.03,31.23,31.01,31.08,819400.0,25.8975,26.0644,25.8808,25.9392,819400.0
2008-07-30 14:00:00,31.08,31.19,31.01,31.17,743200.0,25.9392,26.031,25.8808,26.0143,743200.0
2008-07-30 14:30:00,31.17,31.25,31.07,31.18,737000.0,26.0143,26.0811,25.9309,26.0227,737000.0
2008-07-30 15:00:00,31.18,31.34,31.13,31.34,1548300.0,26.0227,26.1562,25.9809,26.1562,1548300.0
2008-07-30 15:30:00,31.34,31.65,31.1,31.64,3596100.0,26.1562,26.4149,25.9559,26.4066,3596100.0
2008-07-31 09:30:00,30.55,30.87,30.13,30.78,5244400.0,25.4969,25.7639,25.1463,25.6888,5244400.0
2008-07-31 10:00:00,30.78,30.85,30.53,30.66,2860900.0,25.6888,25.7473,25.4802,25.5887,2860900.0
2008-07-31 10:30:00,30.66,30.7,30.41,30.55,1802000.0,25.5887,25.6221,25.38,25.4969,1802000.0
2008-07-31 11:00:00,30.55,30.58,30.31,30.32,1221800.0,25.4969,25.5219,25.2966,25.3049,1221800.0
2008-07-31 11:30:00,30.32,30.38,30.19,30.37,1441500.0,25.3049,25.355,25.1964,25.3466,1441500.0
2008-07-31 12:00:00,30.37,30.55,30.29,30.3,1182500.0,25.3466,25.4969,25.2799,25.2882,1182500.0
2008-07-31 12:30:00,30.3,30.32,30.21,30.31,703000.0,25.2882,25.3049,25.2131,25.2966,703000.0
2008-07-31 13:00:00,30.31,30.45,30.27,30.41,761000.0,25.2966,25.4134,25.2632,25.38,761000.0
2008-07-31 13:30:00,30.41,30.46,30.37,30.45,545900.0,25.38,25.4218,25.3466,25.4134,545900.0
2008-07-31 14:00:00,30.45,30.66,30.42,30.54,962000.0,25.4134,25.5887,25.3884,25.4885,962000.0
2008-07-31 14:30:00,30.54,30.69,30.5,30.5,1527200.0,25.4885,25.6137,25.4551,25.4551,1527200.0
2008-07-31 15:00:00,30.5,30.58,30.45,30.47,1412300.0,25.4551,25.5219,25.4134,25.4301,1412300.0
2008-07-31 15:30:00,30.46,30.55,30.28,30.34,3490200.0,25.4218,25.4969,25.2715,25.3216,3490200.0
2008-08-01 09:30:00,30.5,30.7,29.95,29.99,2001600.0,25.4551,25.6221,24.9961,25.0295,2001600.0
2008-08-01 10:00:00,29.99,30.09,29.83,29.99,1941600.0,25.0295,25.113,24.896,25.0295,1941600.0
2008-08-01 10:30:00,29.99,30.12,29.99,30.04,976600.0,25.0295,25.138,25.0295,25.0712,976600.0
2008-08-01 11:00:00,30.04,30.08,29.95,30.02,692100.0,25.0712,25.1046,24.9961,25.0545,692100.0
2008-08-01 11:30:00,30.02,30.17,30.01,30.03,1100000.0,25.0545,25.1797,25.0462,25.0629,1100000.0
2008-08-01 12:00:00,30.03,30.22,29.96,30.08,896700.0,25.0629,25.2215,25.0045,25.1046,896700.0
2008-08-01 12:30:00,30.08,30.1,29.95,30.0,736800.0,25.1046,25.1213,24.9961,25.0378,736800.0
2008-08-01 13:00:00,30.01,30.13,30.0,30.12,686700.0,25.0462,25.1463,25.0378,25.138,686700.0
2008-08-01 13:30:00,30.12,30.18,30.07,30.13,838800.0,25.138,25.1881,25.0963,25.1463,838800.0
2008-08-01 14:00:00,30.15,30.16,30.02,30.11,742100.0,25.163,25.1714,25.0545,25.1297,742100.0
2008-08-01 14:30:00,30.11,30.15,30.03,30.06,845500.0,25.1297,25.163,25.0629,25.0879,845500.0
2008-08-01 15:00:00,30.06,30.12,29.97,30.11,978000.0,25.0879,25.138,25.0128,25.1297,978000.0
2008-08-01 15:30:00,30.11,30.2,30.05,30.07,2044200.0,25.1297,25.2048,25.0796,25.0963,2044200.0
2008-08-04 09:30:00,30.11,30.33,30.08,30.27,1197200.0,25.1297,25.3133,25.1046,25.2632,1197200.0
2008-08-04 10:00:00,30.28,30.31,30.05,30.16,831900.0,25.2715,25.2966,25.0796,25.1714,831900.0
2008-08-04 10:30:00,30.15,30.22,30.14,30.18,805300.0,25.163,25.2215,25.1547,25.1881,805300.0
2008-08-04 11:00:00,30.18,30.25,30.15,30.21,767300.0,25.1881,25.2465,25.163,25.2131,767300.0
2008-08-04 11:30:00,30.2,30.53,30.2,30.53,1039300.0,25.2048,25.4802,25.2048,25.4802,1039300.0
2008-08-04 12:00:00,30.52,30.59,30.42,30.51,862900.0,25.4718,25.5303,25.3884,25.4635,862900.0
2008-08-04 12:30:00,30.51,30.56,30.42,30.43,483100.0,25.4635,25.5052,25.3884,25.3967,483100.0
2008-08-04 13:00:00,30.43,30.48,30.4,30.47,479600.0,25.3967,25.4385,25.3717,25.4301,479600.0
2008-08-04 13:30:00,30.47,30.51,30.39,30.39,435400.0,25.4301,25.4635,25.3633,25.3633,435400.0
2008-08-04 14:00:00,30.39,30.43,30.34,30.43,826600.0,25.3633,25.3967,25.3216,25.3967,826600.0
2008-08-04 14:30:00,30.43,30.5,30.37,30.5,728400.0,25.3967,25.4551,25.3466,25.4551,728400.0
2008-08-04 15:00:00,30.49,30.5,30.36,30.4,807900.0,25.4468,25.4551,25.3383,25.3717,807900.0
2008-08-04 15:30:00,30.41,30.46,30.27,30.36,1834400.0,25.38,25.4218,25.2632,25.3383,1834400.0
2008-08-05 09:30:00,30.52,30.98,30.4,30.77,1624100.0,25.4718,25.8558,25.3717,25.6805,1624100.0
2008-08-05 10:00:00,30.77,30.98,30.68,30.9,1102100.0,25.6805,25.8558,25.6054,25.789,1102100.0
2008-08-05 10:30:00,30.89,31.0,30.89,30.99,566100.0,25.7806,25.8724,25.7806,25.8641,566100.0
2008-08-05 11:00:00,30.98,31.04,30.98,31.03,724800.0,25.8558,25.9058,25.8558,25.8975,724800.0
2008-08-05 11:30:00,31.03,31.04,30.94,31.01,742400.0,25.8975,25.9058,25.8224,25.8808,742400.0
2008-08-05 12:00:00,31.02,31.04,30.98,31.0,753900.0,25.8891,25.9058,25.8558,25.8724,753900.0
2008-08-05 12:30:00,31.01,31.01,30.95,30.96,325200.0,25.8808,25.8808,25.8307,25.8391,325200.0
2008-08-05 13:00:00,30.96,31.0,30.94,30.99,361300.0,25.8391,25.8724,25.8224,25.8641,361300.0
2008-08-05 13:30:00,30.99,31.06,30.98,30.99,635100.0,25.8641,25.9225,25.8558,25.8641,635100.0
2008-08-05 14:00:00,30.99,31.15,30.96,31.13,1411100.0,25.8641,25.9976,25.8391,25.9809,1411100.0
2008-08-05 14:30:00,31.13,31.35,31.12,31.24,1544000.0,25.9809,26.1646,25.9726,26.0727,1544000.0
2008-08-05 15:00:00,31.24,31.28,31.13,31.2,1073100.0,26.0727,26.1061,25.9809,26.0394,1073100.0
2008-08-05 15:30:00,31.2,31.4,31.17,31.27,3206700.0,26.0394,26.2063,26.0143,26.0978,3206700.0
2008-08-06 09:30:00,31.13,31.18,30.84,31.03,1476900.0,25.9809,26.0227,25.7389,25.8975,1476900.0
2008-08-06 10:00:00,31.02,31.06,30.91,30.92,744900.0,25.8891,25.9225,25.7973,25.8057,744900.0
2008-08-06 10:30:00,30.92,31.09,30.85,31.08,1136900.0,25.8057,25.9476,25.7473,25.9392,1136900.0
2008-08-06 11:00:00,31.08,31.37,31.08,31.34,1249500.0,25.9392,26.1812,25.9392,26.1562,1249500.0
2008-08-06 11:30:00,31.35,31.51,31.29,31.5,1402600.0,26.1646,26.2981,26.1145,26.2897,1402600.0
2008-08-06 12:00:00,31.5,31.54,31.39,31.48,797500.0,26.2897,26.3231,26.1979,26.273,797500.0
2008-08-06 12:30:00,31.47,31.54,31.41,31.52,743500.0,26.2647,26.3231,26.2146,26.3064,743500.0
2008-08-06 13:00:00,31.52,31.6,31.51,31.57,596600.0,26.3064,26.3732,26.2981,26.3482,596600.0
2008-08-06 13:30:00,31.58,31.58,31.34,31.41,647600.0,26.3565,26.3565,26.1562,26.2146,647600.0
2008-08-06 14:00:00,31.41,31.48,31.35,31.46,688300.0,26.2146,26.273,26.1646,26.2564,688300.0
2008-08-06 14:30:00,31.46,31.62,31.45,31.58,765600.0,26.2564,26.3899,26.248,26.3565,765600.0
2008-08-06 15:00:00,31.58,31.59,31.47,31.47,799800.0,26.3565,26.3649,26.2647,26.2647,799800.0
2008-08-06 15:30:00,31.48,31.49,31.39,31.42,1157600.0,26.273,26.2814,26.1979,26.223,1157600.0
2008-08-07 09:30:00,31.12,31.26,30.97,31.0,1214100.0,25.9726,26.0894,25.8474,25.8724,1214100.0
2008-08-07 10:00:00,31.0,31.23,30.92,31.13,906900.0,25.8724,26.0644,25.8057,25.9809,906900.0
2008-08-07 10:30:00,31.13,31.13,30.94,31.08,842900.0,25.9809,25.9809,25.8224,25.9392,842900.0
2008-08-07 11:00:00,31.08,31.15,30.99,31.08,619200.0,25.9392,25.9976,25.8641,25.9392,619200.0
2008-08-07 11:30:00,31.08,31.15,31.05,31.06,398800.0,25.9392,25.9976,25.9142,25.9225,398800.0
2008-08-07 12:00:00,31.07,31.13,30.97,31.12,467100.0,25.9309,25.9809,25.8474,25.9726,467100.0
2008-08-07 12:30:00,31.13,31.24,31.05,31.22,722400.0,25.9809,26.0727,25.9142,26.0561,722400.0
2008-08-07 13:00:00,31.21,31.22,31.08,31.21,428000.0,26.0477,26.0561,25.9392,26.0477,428000.0
2008-08-07 13:30:00,31.2,31.27,31.14,31.14,419700.0,26.0394,26.0978,25.9893,25.9893,419700.0
2008-08-07 14:00:00,31.14,31.17,31.07,31.14,639800.0,25.9893,26.0143,25.9309,25.9893,639800.0
2008-08-07 14:30:00,31.13,31.16,31.03,31.06,845200.0,25.9809,26.006,25.8975,25.9225,845200.0
2008-08-07 15:00:00,31.06,31.1,31.0,31.06,971800.0,25.9225,25.9559,25.8724,25.9225,971800.0
2008-08-07 15:30:00,31.05,31.06,30.92,30.94,1526800.0,25.9142,25.9225,25.8057,25.8224,1526800.0
2008-08-08 09:30:00,31.0,31.44,30.95,31.41,1060200.0,25.8724,26.2397,25.8307,26.2146,1060200.0
2008-08-08 10:00:00,31.41,31.66,31.37,31.59,2035600.0,26.2146,26.4233,26.1812,26.3649,2035600.0
2008-08-08 10:30:00,31.6,31.62,31.43,31.49,845600.0,26.3732,26.3899,26.2313,26.2814,845600.0
2008-08-08 11:00:00,31.49,31.58,31.49,31.56,531300.0,26.2814,26.3565,26.2814,26.3398,531300.0
2008-08-08 11:30:00,31.56,31.64,31.54,31.63,766800.0,26.3398,26.4066,26.3231,26.3982,766800.0
2008-08-08 12:00:00,31.63,31.8,31.6,31.69,746400.0,26.3982,26.5401,26.3732,26.4483,746400.0
2008-08-08 12:30:00,31.69,31.7,31.61,31.62,696200.0,26.4483,26.4567,26.3815,26.3899,696200.0
2008-08-08 13:00:00,31.61,31.7,31.61,31.69,339100.0,26.3815,26.4567,26.3815,26.4483,339100.0
2008-08-08 13:30:00,31.69,31.82,31.68,31.76,578000.0,26.4483,26.5568,26.44,26.5067,578000.0
2008-08-08 14:00:00,31.76,31.97,31.76,31.96,1290200.0,26.5067,26.682,26.5067,26.6737,1290200.0
2008-08-08 14:30:00,31.97,32.0,31.93,31.96,1019000.0,26.682,26.707,26.6486,26.6737,1019000.0
2008-08-08 15:00:00,31.96,32.04,31.93,32.0,1174500.0,26.6737,26.7404,26.6486,26.707,1174500.0
2008-08-08 15:30:00,32.0,32.12,31.98,32.03,2639700.0,26.707,26.8072,26.6903,26.7321,2639700.0
2008-08-11 09:30:00,31.97,32.31,31.84,32.14,979400.0,26.682,26.9658,26.5735,26.8239,979400.0
2008-08-11 10:00:00,32.14,32.36,32.08,32.34,897000.0,26.8239,27.0075,26.7738,26.9908,897000.0
2008-08-11 10:30:00,32.34,32.48,32.3,32.47,998400.0,26.9908,27.1076,26.9574,27.0993,998400.0
2008-08-11 11:00:00,32.47,32.74,32.47,32.63,2093000.0,27.0993,27.3246,27.0993,27.2328,2093000.0
2008-08-11 11:30:00,32.63,32.89,32.4,32.88,1539500.0,27.2328,27.4498,27.0409,27.4415,1539500.0
2008-08-11 12:00:00,32.87,33.0,32.87,32.99,1248500.0,27.4331,27.5416,27.4331,27.5333,1248500.0
2008-08-11 12:30:00,32.99,33.08,32.98,33.07,1869300.0,27.5333,27.6084,27.5249,27.6001,1869300.0
2008-08-11 13:00:00,33.07,33.17,33.04,33.13,1317900.0,27.6001,27.6835,27.575,27.6501,1317900.0
2008-08-11 13:30:00,33.13,33.4,33.13,33.35,2124100.0,27.6501,27.8755,27.6501,27.8337,2124100.0
2008-08-11 14:00:00,33.35,33.42,33.13,33.13,2291800.0,27.8337,27.8922,27.6501,27.6501,2291800.0
2008-08-11 14:30:00,33.13,33.18,32.86,32.92,1549900.0,27.6501,27.6919,27.4248,27.4749,1549900.0
2008-08-11 15:00:00,32.92,33.05,32.83,32.85,1187300.0,27.4749,27.5834,27.3998,27.4164,1187300.0
2008-08-11 15:30:00,32.85,32.86,32.74,32.79,3033700.0,27.4164,27.4248,27.3246,27.3664,3033700.0
2008-08-12 09:30:00,32.86,32.92,32.52,32.56,1386100.0,27.4248,27.4749,27.141,27.1744,1386100.0
2008-08-12 10:00:00,32.55,32.69,32.32,32.36,1401900.0,27.1661,27.2829,26.9741,27.0075,1401900.0
2008-08-12 10:30:00,32.36,32.47,32.28,32.33,892100.0,27.0075,27.0993,26.9407,26.9825,892100.0
2008-08-12 11:00:00,32.33,32.41,32.2,32.41,820400.0,26.9825,27.0492,26.874,27.0492,820400.0
2008-08-12 11:30:00,32.41,32.5,32.36,32.47,499900.0,27.0492,27.1243,27.0075,27.0993,499900.0
2008-08-12 12:00:00,32.47,32.5,32.35,32.41,793700.0,27.0993,27.1243,26.9991,27.0492,793700.0
2008-08-12 12:30:00,32.41,32.55,32.28,32.55,832800.0,27.0492,27.1661,26.9407,27.1661,832800.0
2008-08-12 13:00:00,32.55,32.58,32.45,32.57,628000.0,27.1661,27.1911,27.0826,27.1828,628000.0
2008-08-12 13:30:00,32.58,32.58,32.38,32.44,495000.0,27.1911,27.1911,27.0242,27.0743,495000.0
2008-08-12 14:00:00,32.43,32.67,32.41,32.64,741200.0,27.0659,27.2662,27.0492,27.2412,741200.0
2008-08-12 14:30:00,32.64,32.67,32.51,32.52,801700.0,27.2412,27.2662,27.1327,27.141,801700.0
2008-08-12 15:00:00,32.52,32.52,32.15,32.18,1896500.0,27.141,27.141,26.8322,26.8573,1896500.0
2008-08-12 15:30:00,32.17,32.22,32.06,32.17,2724000.0,26.8489,26.8906,26.7571,26.8489,2724000.0
2008-08-13 09:30:00,32.12,32.2,31.76,31.8,996300.0,26.8072,26.874,26.5067,26.5401,996300.0
2008-08-13 10:00:00,31.79,31.91,31.75,31.82,586300.0,26.5318,26.6319,26.4984,26.5568,586300.0
2008-08-13 10:30:00,31.82,31.86,31.63,31.68,678300.0,26.5568,26.5902,26.3982,26.44,678300.0
2008-08-13 11:00:00,31.68,31.7,31.6,31.64,511500.0,26.44,26.4567,26.3732,26.4066,511500.0
2008-08-13 11:30:00,31.64,31.67,31.56,31.65,810100.0,26.4066,26.4316,26.3398,26.4149,810100.0
2008-08-13 12:00:00,31.65,31.72,31.56,31.6,660000.0,26.4149,26.4734,26.3398,26.3732,660000.0
2008-08-13 12:30:00,31.6,31.63,31.52,31.59,676300.0,26.3732,26.3982,26.3064,26.3649,676300.0
2008-08-13 13:00:00,31.6,31.68,31.54,31.67,574900.0,26.3732,26.44,26.3231,26.4316,574900.0
2008-08-13 13:30:00,31.67,31.87,31.67,31.85,797800.0,26.4316,26.5985,26.4316,26.5818,797800.0
2008-08-13 14:00:00,31.84,31.91,31.82,31.84,727500.0,26.5735,26.6319,26.5568,26.5735,727500.0
2008-08-13 14:30:00,31.85,31.97,31.82,31.93,989000.0,26.5818,26.682,26.5568,26.6486,989000.0
2008-08-13 15:00:00,31.94,31.97,31.78,31.82,579600.0,26.657,26.682,26.5234,26.5568,579600.0
2008-08-13 15:30:00,31.83,31.83,31.66,31.77,1601500.0,26.5652,26.5652,26.4233,26.5151,1601500.0
2008-08-14 09:30:00,31.67,31.77,31.45,31.72,994600.0,26.4316,26.5151,26.248,26.4734,994600.0
2008-08-14 10:00:00,31.72,31.99,31.72,31.99,722700.0,26.4734,26.6987,26.4734,26.6987,722700.0
2008-08-14 10:30:00,31.99,32.17,31.95,32.15,819800.0,26.6987,26.8489,26.6653,26.8322,819800.0
2008-08-14 11:00:00,32.16,32.38,32.16,32.33,883400.0,26.8406,27.0242,26.8406,26.9825,883400.0
2008-08-14 11:30:00,32.33,32.34,32.23,32.29,497400.0,26.9825,26.9908,26.899,26.9491,497400.0
2008-08-14 12:00:00,32.3,32.42,32.25,32.4,598500.0,26.9574,27.0576,26.9157,27.0409,598500.0
2008-08-14 12:30:00,32.4,32.62,32.36,32.5,888500.0,27.0409,27.2245,27.0075,27.1243,888500.0
2008-08-14 13:00:00,32.51,32.61,32.5,32.55,619700.0,27.1327,27.2161,27.1243,27.1661,619700.0
2008-08-14 13:30:00,32.54,32.54,32.38,32.48,582100.0,27.1577,27.1577,27.0242,27.1076,582100.0
2008-08-14 14:00:00,32.48,32.5,32.34,32.34,753200.0,27.1076,27.1243,26.9908,26.9908,753200.0
2008-08-14 14:30:00,32.35,32.38,32.2,32.35,927700.0,26.9991,27.0242,26.874,26.9991,927700.0
2008-08-14 15:00:00,32.35,32.45,32.3,32.33,944300.0,26.9991,27.0826,26.9574,26.9825,944300.0
2008-08-14 15:30:00,32.33,32.44,32.28,32.36,1618000.0,26.9825,27.0743,26.9407,27.0075,1618000.0
2008-08-15 09:30:00,32.47,32.78,32.37,32.71,2342400.0,27.0993,27.358,27.0158,27.2996,2342400.0
2008-08-15 10:00:00,32.71,32.75,32.47,32.65,790100.0,27.2996,27.333,27.0993,27.2495,790100.0
2008-08-15 10:30:00,32.65,32.92,32.65,32.91,960100.0,27.2495,27.4749,27.2495,27.4665,960100.0
2008-08-15 11:00:00,32.91,32.91,32.71,32.77,695900.0,27.4665,27.4665,27.2996,27.3497,695900.0
2008-08-15 11:30:00,32.77,32.85,32.57,32.6,798700.0,27.3497,27.4164,27.1828,27.2078,798700.0
2008-08-15 12:00:00,32.59,32.63,32.46,32.51,679500.0,27.1994,27.2328,27.091,27.1327,679500.0
2008-08-15 12:30:00,32.52,32.64,32.51,32.54,499700.0,27.141,27.2412,27.1327,27.1577,499700.0
2008-08-15 13:00:00,32.54,32.56,32.47,32.49,371900.0,27.1577,27.1744,27.0993,27.116,371900.0
2008-08-15 13:30:00,32.5,32.51,32.34,32.45,578700.0,27.1243,27.1327,26.9908,27.0826,578700.0
2008-08-15 14:00:00,32.45,32.48,32.36,32.39,557300.0,27.0826,27.1076,27.0075,27.0325,557300.0
2008-08-15 14:30:00,32.4,32.51,32.35,32.5,417900.0,27.0409,27.1327,26.9991,27.1243,417900.0
2008-08-15 15:00:00,32.51,32.56,32.45,32.54,648100.0,27.1327,27.1744,27.0826,27.1577,648100.0
2008-08-15 15:30:00,32.54,32.56,32.43,32.5,1575200.0,27.1577,27.1744,27.0659,27.1243,1575200.0
2008-08-18 09:30:00,32.54,32.6,32.18,32.24,853200.0,27.1577,27.2078,26.8573,26.9073,853200.0
2008-08-18 10:00:00,32.24,32.25,32.08,32.24,726600.0,26.9073,26.9157,26.7738,26.9073,726600.0
2008-08-18 10:30:00,32.24,32.47,32.23,32.39,785100.0,26.9073,27.0993,26.899,27.0325,785100.0
2008-08-18 11:00:00,32.39,32.46,32.26,32.34,825300.0,27.0325,27.091,26.924,26.9908,825300.0
2008-08-18 11:30:00,32.34,32.35,32.1,32.11,508500.0,26.9908,26.9991,26.7905,26.7988,508500.0
2008-08-18 12:00:00,32.1,32.11,31.95,32.0,661500.0,26.7905,26.7988,26.6653,26.707,661500.0
2008-08-18 12:30:00,32.02,32.04,31.81,31.85,669400.0,26.7237,26.7404,26.5485,26.5818,669400.0
2008-08-18 13:00:00,31.86,31.98,31.85,31.96,471700.0,26.5902,26.6903,26.5818,26.6737,471700.0
2008-08-18 13:30:00,31.97,32.03,31.92,31.96,813500.0,26.682,26.7321,26.6403,26.6737,813500.0
2008-08-18 14:00:00,31.96,32.03,31.92,32.0,684300.0,26.6737,26.7321,26.6403,26.707,684300.0
2008-08-18 14:30:00,32.0,32.05,31.95,32.03,400600.0,26.707,26.7488,26.6653,26.7321,400600.0
2008-08-18 15:00:00,32.03,32.12,31.89,32.08,907700.0,26.7321,26.8072,26.6152,26.7738,907700.0
2008-08-18 15:30:00,32.07,32.15,31.96,32.1,1190700.0,26.7655,26.8322,26.6737,26.7905,1190700.0
2008-08-19 09:30:00,31.84,32.02,31.81,31.98,948100.0,26.5735,26.7237,26.5485,26.6903,948100.0
2008-08-19 10:00:00,31.97,32.06,31.84,31.85,771600.0,26.682,26.7571,26.5735,26.5818,771600.0
2008-08-19 10:30:00,31.84,31.88,31.72,31.84,715000.0,26.5735,26.6069,26.4734,26.5735,715000.0
2008-08-19 11:00:00,31.83,31.88,31.73,31.82,478700.0,26.5652,26.6069,26.4817,26.5568,478700.0
2008-08-19 11:30:00,31.82,31.84,31.64,31.64,474900.0,26.5568,26.5735,26.4066,26.4066,474900.0
2008-08-19 12:00:00,31.64,31.66,31.58,31.62,429700.0,26.4066,26.4233,26.3565,26.3899,429700.0
2008-08-19 12:30:00,31.63,31.72,31.58,31.69,439000.0,26.3982,26.4734,26.3565,26.4483,439000.0
2008-08-19 13:00:00,31.69,31.74,31.66,31.7,262200.0,26.4483,26.49,26.4233,26.4567,262200.0
2008-08-19 13:30:00,31.7,31.75,31.6,31.63,576700.0,26.4567,26.4984,26.3732,26.3982,576700.0
2008-08-19 14:00:00,31.62,31.68,31.61,31.63,424300.0,26.3899,26.44,26.3815,26.3982,424300.0
2008-08-19 14:30:00,31.63,31.77,31.63,31.75,418300.0,26.3982,26.5151,26.3982,26.4984,418300.0
2008-08-19 15:00:00,31.75,31.82,31.62,31.77,608000.0,26.4984,26.5568,26.3899,26.5151,608000.0
2008-08-19 15:30:00,31.76,31.82,31.71,31.75,1135100.0,26.5067,26.5568,26.465,26.4984,1135100.0
2008-08-20 09:30:00,31.86,31.87,31.4,31.45,892500.0,26.5902,26.5985,26.2063,26.248,892500.0
2008-08-20 10:00:00,31.45,31.8,31.42,31.63,939400.0,26.248,26.5401,26.223,26.3982,939400.0
2008-08-20 10:30:00,31.64,32.16,31.63,32.14,1078700.0,26.4066,26.8406,26.3982,26.8239,1078700.0
2008-08-20 11:00:00,32.15,32.2,32.03,32.12,759700.0,26.8322,26.874,26.7321,26.8072,759700.0
2008-08-20 11:30:00,32.12,32.12,31.88,31.98,645000.0,26.8072,26.8072,26.6069,26.6903,645000.0
2008-08-20 12:00:00,31.98,32.03,31.7,31.79,837200.0,26.6903,26.7321,26.4567,26.5318,837200.0
2008-08-20 12:30:00,31.78,31.84,31.72,31.83,396600.0,26.5234,26.5735,26.4734,26.5652,396600.0
2008-08-20 13:00:00,31.83,31.99,31.79,31.93,487300.0,26.5652,26.6987,26.5318,26.6486,487300.0
2008-08-20 13:30:00,31.94,31.96,31.89,31.92,662300.0,26.657,26.6737,26.6152,26.6403,662300.0
2008-08-20 14:00:00,31.91,31.92,31.69,31.78,1441100.0,26.6319,26.6403,26.4483,26.5234,1441100.0
2008-08-20 14:30:00,31.79,31.86,31.73,31.86,984000.0,26.5318,26.5902,26.4817,26.5902,984000.0
2008-08-20 15:00:00,31.85,31.91,31.71,31.73,965500.0,26.5818,26.6319,26.465,26.4817,965500.0
2008-08-20 15:30:00,31.72,31.84,31.63,31.82,1413800.0,26.4734,26.5735,26.3982,26.5568,1413800.0
2008-08-21 09:30:00,31.65,31.8,31.32,31.75,924500.0,26.4149,26.5401,26.1395,26.4984,924500.0
2008-08-21 10:00:00,31.75,31.88,31.62,31.85,856400.0,26.4984,26.6069,26.3899,26.5818,856400.0
2008-08-21 10:30:00,31.85,31.87,31.53,31.66,622700.0,26.5818,26.5985,26.3148,26.4233,622700.0
2008-08-21 11:00:00,31.67,31.68,31.52,31.61,535800.0,26.4316,26.44,26.3064,26.3815,535800.0
2008-08-21 11:30:00,31.61,31.75,31.59,31.64,463800.0,26.3815,26.4984,26.3649,26.4066,463800.0
2008-08-21 12:00:00,31.64,31.83,31.64,31.76,286300.0,26.4066,26.5652,26.4066,26.5067,286300.0
2008-08-21 12:30:00,31.76,31.76,31.63,31.75,275200.0,26.5067,26.5067,26.3982,26.4984,275200.0
2008-08-21 13:00:00,31.75,31.88,31.74,31.79,349100.0,26.4984,26.6069,26.49,26.5318,349100.0
2008-08-21 13:30:00,31.79,31.89,31.73,31.75,313000.0,26.5318,26.6152,26.4817,26.4984,313000.0
2008-08-21 14:00:00,31.74,31.89,31.74,31.84,339500.0,26.49,26.6152,26.49,26.5735,339500.0
2008-08-21 14:30:00,31.85,32.0,31.84,31.93,403600.0,26.5818,26.707,26.5735,26.6486,403600.0
2008-08-21 15:00:00,31.94,32.0,31.85,31.86,435800.0,26.657,26.707,26.5818,26.5902,435800.0
2008-08-21 15:30:00,31.86,31.92,31.8,31.83,699700.0,26.5902,26.6403,26.5401,26.5652,699700.0
2008-08-22 09:30:00,32.12,32.32,31.88,32.2,1015800.0,26.8072,26.9741,26.6069,26.874,1015800.0
2008-08-22 10:00:00,32.2,32.26,32.12,32.26,607100.0,26.874,26.924,26.8072,26.924,607100.0
2008-08-22 10:30:00,32.26,32.38,32.26,32.32,873800.0,26.924,27.0242,26.924,26.9741,873800.0
2008-08-22 11:00:00,32.31,32.34,32.18,32.2,688300.0,26.9658,26.9908,26.8573,26.874,688300.0
2008-08-22 11:30:00,32.2,32.22,32.05,32.06,444600.0,26.874,26.8906,26.7488,26.7571,444600.0
2008-08-22 12:00:00,32.06,32.07,31.93,31.99,527600.0,26.7571,26.7655,26.6486,26.6987,527600.0
2008-08-22 12:30:00,31.98,32.09,31.94,32.08,298600.0,26.6903,26.7822,26.657,26.7738,298600.0
2008-08-22 13:00:00,32.08,32.22,32.08,32.2,336800.0,26.7738,26.8906,26.7738,26.874,336800.0
2008-08-22 13:30:00,32.2,32.21,32.11,32.16,379200.0,26.874,26.8823,26.7988,26.8406,379200.0
2008-08-22 14:00:00,32.15,32.26,32.08,32.21,562100.0,26.8322,26.924,26.7738,26.8823,562100.0
2008-08-22 14:30:00,32.2,32.26,32.11,32.14,516800.0,26.874,26.924,26.7988,26.8239,516800.0
2008-08-22 15:00:00,32.14,32.21,32.1,32.14,340000.0,26.8239,26.8823,26.7905,26.8239,340000.0
2008-08-22 15:30:00,32.15,32.27,32.15,32.18,877300.0,26.8322,26.9324,26.8322,26.8573,877300.0
2008-08-25 09:30:00,31.97,32.08,31.72,31.82,623400.0,26.682,26.7738,26.4734,26.5568,623400.0
2008-08-25 10:00:00,31.83,32.09,31.75,32.04,613200.0,26.5652,26.7822,26.4984,26.7404,613200.0
2008-08-25 10:30:00,32.04,32.05,31.78,31.81,412900.0,26.7404,26.7488,26.5234,26.5485,412900.0
2008-08-25 11:00:00,31.81,31.81,31.67,31.68,450000.0,26.5485,26.5485,26.4316,26.44,450000.0
2008-08-25 11:30:00,31.68,31.77,31.45,31.5,482800.0,26.44,26.5151,26.248,26.2897,482800.0
2008-08-25 12:00:00,31.5,31.53,31.4,31.43,618900.0,26.2897,26.3148,26.2063,26.2313,618900.0
2008-08-25 12:30:00,31.44,31.59,31.44,31.58,514300.0,26.2397,26.3649,26.2397,26.3565,514300.0
2008-08-25 13:00:00,31.58,31.74,31.56,31.71,340700.0,26.3565,26.49,26.3398,26.465,340700.0
2008-08-25 13:30:00,31.71,31.81,31.68,31.71,321500.0,26.465,26.5485,26.44,26.465,321500.0
2008-08-25 14:00:00,31.7,31.74,31.62,31.65,379600.0,26.4567,26.49,26.3899,26.4149,379600.0
2008-08-25 14:30:00,31.66,31.75,31.54,31.58,338500.0,26.4233,26.4984,26.3231,26.3565,338500.0
2008-08-25 15:00:00,31.57,31.63,31.55,31.58,805800.0,26.3482,26.3982,26.3315,26.3565,805800.0
2008-08-25 15:30:00,31.57,31.65,31.54,31.61,1338600.0,26.3482,26.4149,26.3231,26.3815,1338600.0
2008-08-26 09:30:00,31.52,31.77,31.44,31.69,540000.0,26.3064,26.5151,26.2397,26.4483,540000.0
2008-08-26 10:00:00,31.7,31.8,31.58,31.63,574100.0,26.4567,26.5401,26.3565,26.3982,574100.0
2008-08-26 10:30:00,31.64,31.87,31.64,31.8,671400.0,26.4066,26.5985,26.4066,26.5401,671400.0
2008-08-26 11:00:00,31.8,31.85,31.77,31.81,258200.0,26.5401,26.5818,26.5151,26.5485,258200.0
2008-08-26 11:30:00,31.81,31.81,31.6,31.71,353800.0,26.5485,26.5485,26.3732,26.465,353800.0
2008-08-26 12:00:00,31.72,31.86,31.7,31.73,330300.0,26.4734,26.5902,26.4567,26.4817,330300.0
2008-08-26 12:30:00,31.73,31.84,31.7,31.74,245900.0,26.4817,26.5735,26.4567,26.49,245900.0
2008-08-26 13:00:00,31.73,31.75,31.66,31.67,210400.0,26.4817,26.4984,26.4233,26.4316,210400.0
2008-08-26 13:30:00,31.67,31.67,31.54,31.65,406200.0,26.4316,26.4316,26.3231,26.4149,406200.0
2008-08-26 14:00:00,31.64,31.74,31.5,31.52,616100.0,26.4066,26.49,26.2897,26.3064,616100.0
2008-08-26 14:30:00,31.52,31.55,31.48,31.5,462800.0,26.3064,26.3315,26.273,26.2897,462800.0
2008-08-26 15:00:00,31.5,31.63,31.48,31.58,511600.0,26.2897,26.3982,26.273,26.3565,511600.0
2008-08-26 15:30:00,31.59,31.71,31.58,31.68,838900.0,26.3649,26.465,26.3565,26.44,838900.0
2008-08-27 09:30:00,31.46,31.71,31.41,31.59,671900.0,26.2564,26.465,26.2146,26.3649,671900.0
2008-08-27 10:00:00,31.59,31.9,31.56,31.82,589600.0,26.3649,26.6236,26.3398,26.5568,589600.0
2008-08-27 10:30:00,31.83,31.9,31.74,31.77,478600.0,26.5652,26.6236,26.49,26.5151,478600.0
2008-08-27 11:00:00,31.77,31.9,31.71,31.81,357300.0,26.5151,26.6236,26.465,26.5485,357300.0
2008-08-27 11:30:00,31.81,31.89,31.78,31.89,444000.0,26.5485,26.6152,26.5234,26.6152,444000.0
2008-08-27 12:00:00,31.89,31.99,31.86,31.96,383100.0,26.6152,26.6987,26.5902,26.6737,383100.0
2008-08-27 12:30:00,31.97,32.08,31.91,32.04,337000.0,26.682,26.7738,26.6319,26.7404,337000.0
2008-08-27 13:00:00,32.04,32.1,31.96,31.98,451700.0,26.7404,26.7905,26.6737,26.6903,451700.0
2008-08-27 13:30:00,31.98,32.01,31.86,31.88,459100.0,26.6903,26.7154,26.5902,26.6069,459100.0
2008-08-27 14:00:00,31.88,31.93,31.82,31.9,380100.0,26.6069,26.6486,26.5568,26.6236,380100.0
2008-08-27 14:30:00,31.91,32.01,31.88,31.88,323800.0,26.6319,26.7154,26.6069,26.6069,323800.0
2008-08-27 15:00:00,31.89,31.93,31.74,31.74,639900.0,26.6152,26.6486,26.49,26.49,639900.0
2008-08-27 15:30:00,31.74,31.77,31.68,31.76,1021800.0,26.49,26.5151,26.44,26.5067,1021800.0
2008-08-28 09:30:00,31.89,32.18,31.77,32.14,571700.0,26.6152,26.8573,26.5151,26.8239,571700.0
2008-08-28 10:00:00,32.15,32.18,32.04,32.08,387100.0,26.8322,26.8573,26.7404,26.7738,387100.0
2008-08-28 10:30:00,32.09,32.47,32.08,32.46,818100.0,26.7822,27.0993,26.7738,27.091,818100.0
2008-08-28 11:00:00,32.46,32.53,32.4,32.45,545200.0,27.091,27.1494,27.0409,27.0826,545200.0
2008-08-28 11:30:00,32.46,32.64,32.36,32.63,783000.0,27.091,27.2412,27.0075,27.2328,783000.0
2008-08-28 12:00:00,32.62,32.67,32.57,32.66,625400.0,27.2245,27.2662,27.1828,27.2579,625400.0
2008-08-28 12:30:00,32.65,32.66,32.49,32.55,663300.0,27.2495,27.2579,27.116,27.1661,663300.0
2008-08-28 13:00:00,32.55,32.56,32.46,32.53,433800.0,27.1661,27.1744,27.091,27.1494,433800.0
2008-08-28 13:30:00,32.54,32.6,32.49,32.55,563600.0,27.1577,27.2078,27.116,27.1661,563600.0
2008-08-28 14:00:00,32.55,32.57,32.49,32.56,502000.0,27.1661,27.1828,27.116,27.1744,502000.0
2008-08-28 14:30:00,32.57,32.62,32.56,32.6,365000.0,27.1828,27.2245,27.1744,27.2078,365000.0
2008-08-28 15:00:00,32.6,32.67,32.59,32.63,592100.0,27.2078,27.2662,27.1994,27.2328,592100.0
2008-08-28 15:30:00,32.62,32.66,32.53,32.54,1380800.0,27.2245,27.2579,27.1494,27.1577,1380800.0
2008-08-29 09:30:00,32.37,32.75,32.37,32.66,757600.0,27.0158,27.333,27.0158,27.2579,757600.0
2008-08-29 10:00:00,32.67,32.69,32.54,32.59,526000.0,27.2662,27.2829,27.1577,27.1994,526000.0
2008-08-29 10:30:00,32.59,32.62,32.35,32.37,665300.0,27.1994,27.2245,26.9991,27.0158,665300.0
2008-08-29 11:00:00,32.37,32.53,32.37,32.53,451000.0,27.0158,27.1494,27.0158,27.1494,451000.0
2008-08-29 11:30:00,32.53,32.58,32.46,32.51,394300.0,27.1494,27.1911,27.091,27.1327,394300.0
2008-08-29 12:00:00,32.51,32.51,32.31,32.32,487300.0,27.1327,27.1327,26.9658,26.9741,487300.0
2008-08-29 12:30:00,32.32,32.47,32.31,32.44,240100.0,26.9741,27.0993,26.9658,27.0743,240100.0
2008-08-29 13:00:00,32.44,32.62,32.43,32.62,349600.0,27.0743,27.2245,27.0659,27.2245,349600.0
2008-08-29 13:30:00,32.61,32.62,32.51,32.56,390600.0,27.2161,27.2245,27.1327,27.1744,390600.0
2008-08-29 14:00:00,32.56,32.64,32.53,32.56,290300.0,27.1744,27.2412,27.1494,27.1744,290300.0
2008-08-29 14:30:00,32.55,32.61,32.55,32.61,362200.0,27.1661,27.2161,27.1661,27.2161,362200.0
2008-08-29 15:00:00,32.61,32.63,32.44,32.49,521500.0,27.2161,27.2328,27.0743,27.116,521500.0
2008-08-29 15:30:00,32.49,32.55,32.37,32.38,1064800.0,27.116,27.1661,27.0158,27.0242,1064800.0
2008-09-02 09:30:00,32.74,33.37,32.66,33.16,2019500.0,27.3246,27.8504,27.2579,27.6752,2019500.0
2008-09-02 10:00:00,33.16,33.29,33.0,33.1,1415300.0,27.6752,27.7837,27.5416,27.6251,1415300.0
2008-09-02 10:30:00,33.1,33.1,32.87,32.95,820800.0,27.6251,27.6251,27.4331,27.4999,820800.0
2008-09-02 11:00:00,32.95,33.07,32.94,33.01,613600.0,27.4999,27.6001,27.4916,27.55,613600.0
2008-09-02 11:30:00,33.01,33.24,32.97,32.97,634100.0,27.55,27.7419,27.5166,27.5166,634100.0
2008-09-02 12:00:00,32.97,33.03,32.72,32.74,563500.0,27.5166,27.5667,27.3079,27.3246,563500.0
2008-09-02 12:30:00,32.74,32.74,32.62,32.7,719800.0,27.3246,27.3246,27.2245,27.2913,719800.0
2008-09-02 13:00:00,32.71,32.87,32.69,32.85,497600.0,27.2996,27.4331,27.2829,27.4164,497600.0
2008-09-02 13:30:00,32.85,32.91,32.5,32.56,623400.0,27.4164,27.4665,27.1243,27.1744,623400.0
2008-09-02 14:00:00,32.56,32.6,32.43,32.51,912800.0,27.1744,27.2078,27.0659,27.1327,912800.0
2008-09-02 14:30:00,32.51,32.57,32.3,32.36,691500.0,27.1327,27.1828,26.9574,27.0075,691500.0
2008-09-02 15:00:00,32.36,32.55,32.34,32.53,571700.0,27.0075,27.1661,26.9908,27.1494,571700.0
2008-09-02 15:30:00,32.53,32.6,32.41,32.45,1091800.0,27.1494,27.2078,27.0492,27.0826,1091800.0
2008-09-03 09:30:00,32.32,32.43,32.16,32.31,985200.0,26.9741,27.0659,26.8406,26.9658,985200.0
2008-09-03 10:00:00,32.32,32.45,32.13,32.29,793800.0,26.9741,27.0826,26.8155,26.9491,793800.0
2008-09-03 10:30:00,32.29,32.54,32.27,32.32,535800.0,26.9491,27.1577,26.9324,26.9741,535800.0
2008-09-03 11:00:00,32.32,32.4,32.19,32.29,637300.0,26.9741,27.0409,26.8656,26.9491,637300.0
2008-09-03 11:30:00,32.3,32.31,32.01,32.08,424900.0,26.9574,26.9658,26.7154,26.7738,424900.0
2008-09-03 12:00:00,32.08,32.24,31.97,32.22,572300.0,26.7738,26.9073,26.682,26.8906,572300.0
2008-09-03 12:30:00,32.22,32.27,32.12,32.19,340000.0,26.8906,26.9324,26.8072,26.8656,340000.0
2008-09-03 13:00:00,32.19,32.37,32.1,32.27,376100.0,26.8656,27.0158,26.7905,26.9324,376100.0
2008-09-03 13:30:00,32.28,32.41,32.22,32.36,330300.0,26.9407,27.0492,26.8906,27.0075,330300.0
2008-09-03 14:00:00,32.36,32.46,32.16,32.2,588200.0,27.0075,27.091,26.8406,26.874,588200.0
2008-09-03 14:30:00,32.2,32.39,32.16,32.29,590600.0,26.874,27.0325,26.8406,26.9491,590600.0
2008-09-03 15:00:00,32.3,32.49,32.25,32.37,768100.0,26.9574,27.116,26.9157,27.0158,768100.0
2008-09-03 15:30:00,32.38,32.52,32.32,32.5,1146700.0,27.0242,27.141,26.9741,27.1243,1146700.0
2008-09-04 09:30:00,32.44,32.44,32.0,32.16,556400.0,27.0743,27.0743,26.707,26.8406,556400.0
2008-09-04 10:00:00,32.16,32.38,32.14,32.25,672300.0,26.8406,27.0242,26.8239,26.9157,672300.0
2008-09-04 10:30:00,32.26,32.26,31.86,32.02,1123200.0,26.924,26.924,26.5902,26.7237,1123200.0
2008-09-04 11:00:00,32.01,32.08,31.9,31.95,784700.0,26.7154,26.7738,26.6236,26.6653,784700.0
2008-09-04 11:30:00,31.96,32.0,31.8,31.81,605400.0,26.6737,26.707,26.5401,26.5485,605400.0
2008-09-04 12:00:00,31.8,31.88,31.77,31.8,600300.0,26.5401,26.6069,26.5151,26.5401,600300.0
2008-09-04 12:30:00,31.8,31.89,31.77,31.82,451400.0,26.5401,26.6152,26.5151,26.5568,451400.0
2008-09-04 13:00:00,31.81,31.85,31.73,31.77,404200.0,26.5485,26.5818,26.4817,26.5151,404200.0
2008-09-04 13:30:00,31.76,31.78,31.7,31.77,410600.0,26.5067,26.5234,26.4567,26.5151,410600.0
2008-09-04 14:00:00,31.77,31.77,31.55,31.69,742400.0,26.5151,26.5151,26.3315,26.4483,742400.0
2008-09-04 14:30:00,31.69,31.78,31.65,31.76,673400.0,26.4483,26.5234,26.4149,26.5067,673400.0
2008-09-04 15:00:00,31.76,31.79,31.58,31.59,818700.0,26.5067,26.5318,26.3565,26.3649,818700.0
2008-09-04 15:30:00,31.58,31.69,31.49,31.53,2342400.0,26.3565,26.4483,26.2814,26.3148,2342400.0
2008-09-05 09:30:00,31.45,31.55,31.22,31.23,730300.0,26.248,26.3315,26.0561,26.0644,730300.0
2008-09-05 10:00:00,31.24,31.39,31.1,31.11,598300.0,26.0727,26.1979,25.9559,25.9642,598300.0
2008-09-05 10:30:00,31.11,31.2,30.94,30.95,609000.0,25.9642,26.0394,25.8224,25.8307,609000.0
2008-09-05 11:00:00,30.95,31.11,30.87,31.11,720300.0,25.8307,25.9642,25.7639,25.9642,720300.0
2008-09-05 11:30:00,31.11,31.34,31.07,31.24,568000.0,25.9642,26.1562,25.9309,26.0727,568000.0
2008-09-05 12:00:00,31.25,31.35,31.1,31.35,464500.0,26.0811,26.1646,25.9559,26.1646,464500.0
2008-09-05 12:30:00,31.35,31.42,31.29,31.32,552700.0,26.1646,26.223,26.1145,26.1395,552700.0
2008-09-05 13:00:00,31.33,31.37,31.29,31.34,446500.0,26.1479,26.1812,26.1145,26.1562,446500.0
2008-09-05 13:30:00,31.33,31.37,31.23,31.3,634200.0,26.1479,26.1812,26.0644,26.1228,634200.0
2008-09-05 14:00:00,31.3,31.31,31.15,31.25,501200.0,26.1228,26.1312,25.9976,26.0811,501200.0
2008-09-05 14:30:00,31.25,31.35,31.19,31.31,646500.0,26.0811,26.1646,26.031,26.1312,646500.0
2008-09-05 15:00:00,31.31,31.35,31.26,31.3,610500.0,26.1312,26.1646,26.0894,26.1228,610500.0
2008-09-05 15:30:00,31.3,31.48,31.28,31.34,1446200.0,26.1228,26.273,26.1061,26.1562,1446200.0
2008-09-08 09:30:00,32.21,32.99,31.92,32.69,2703300.0,26.8823,27.5333,26.6403,27.2829,2703300.0
2008-09-08 10:00:00,32.7,32.72,32.55,32.57,1862100.0,27.2913,27.3079,27.1661,27.1828,1862100.0
2008-09-08 10:30:00,32.58,32.78,32.56,32.61,1717900.0,27.1911,27.358,27.1744,27.2161,1717900.0
2008-09-08 11:00:00,32.61,32.8,32.37,32.51,1742500.0,27.2161,27.3747,27.0158,27.1327,1742500.0
2008-09-08 11:30:00,32.52,32.69,32.38,32.48,1674200.0,27.141,27.2829,27.0242,27.1076,1674200.0
2008-09-08 12:00:00,32.49,32.68,32.28,32.63,957700.0,27.116,27.2746,26.9407,27.2328,957700.0
2008-09-08 12:30:00,32.63,32.78,32.58,32.67,622600.0,27.2328,27.358,27.1911,27.2662,622600.0
2008-09-08 13:00:00,32.67,32.73,32.6,32.65,821100.0,27.2662,27.3163,27.2078,27.2495,821100.0
2008-09-08 13:30:00,32.65,32.69,32.39,32.42,762000.0,27.2495,27.2829,27.0325,27.0576,762000.0
2008-09-08 14:00:00,32.42,32.7,32.36,32.68,1169400.0,27.0576,27.2913,27.0075,27.2746,1169400.0
2008-09-08 14:30:00,32.68,32.83,32.66,32.74,843400.0,27.2746,27.3998,27.2579,27.3246,843400.0
2008-09-08 15:00:00,32.74,32.92,32.62,32.92,1087700.0,27.3246,27.4749,27.2245,27.4749,1087700.0
2008-09-08 15:30:00,32.92,33.05,32.89,32.96,2606400.0,27.4749,27.5834,27.4498,27.5082,2606400.0
2008-09-09 09:30:00,32.87,33.15,32.7,33.14,1637100.0,27.4331,27.6668,27.2913,27.6585,1637100.0
2008-09-09 10:00:00,33.12,33.3,33.1,33.25,1388600.0,27.6418,27.792,27.6251,27.7503,1388600.0
2008-09-09 10:30:00,33.25,33.28,33.07,33.07,1603700.0,27.7503,27.7753,27.6001,27.6001,1603700.0
2008-09-09 11:00:00,33.07,33.11,32.85,32.99,1181900.0,27.6001,27.6334,27.4164,27.5333,1181900.0
2008-09-09 11:30:00,32.99,33.0,32.85,32.86,686900.0,27.5333,27.5416,27.4164,27.4248,686900.0
2008-09-09 12:00:00,32.85,32.91,32.68,32.84,880900.0,27.4164,27.4665,27.2746,27.4081,880900.0
2008-09-09 12:30:00,32.84,33.02,32.79,32.96,674500.0,27.4081,27.5583,27.3664,27.5082,674500.0
2008-09-09 13:00:00,32.95,33.04,32.83,32.84,755700.0,27.4999,27.575,27.3998,27.4081,755700.0
2008-09-09 13:30:00,32.84,32.94,32.76,32.8,656000.0,27.4081,27.4916,27.3413,27.3747,656000.0
2008-09-09 14:00:00,32.79,32.88,32.68,32.83,721400.0,27.3664,27.4415,27.2746,27.3998,721400.0
2008-09-09 14:30:00,32.83,32.85,32.63,32.69,867500.0,27.3998,27.4164,27.2328,27.2829,867500.0
2008-09-09 15:00:00,32.69,32.74,32.57,32.73,1059300.0,27.2829,27.3246,27.1828,27.3163,1059300.0
2008-09-09 15:30:00,32.73,32.79,32.44,32.44,1811200.0,27.3163,27.3664,27.0743,27.0743,1811200.0
2008-09-10 09:30:00,32.6,32.97,32.48,32.9,1464200.0,27.2078,27.5166,27.1076,27.4582,1464200.0
2008-09-10 10:00:00,32.9,33.01,32.66,32.74,1433200.0,27.4582,27.55,27.2579,27.3246,1433200.0
2008-09-10 10:30:00,32.74,32.88,32.68,32.85,1064600.0,27.3246,27.4415,27.2746,27.4164,1064600.0
2008-09-10 11:00:00,32.81,32.99,32.75,32.94,887400.0,27.3831,27.5333,27.333,27.4916,887400.0
2008-09-10 11:30:00,32.94,33.23,32.92,33.06,1400100.0,27.4916,27.7336,27.4749,27.5917,1400100.0
2008-09-10 12:00:00,33.06,33.12,32.98,32.98,768000.0,27.5917,27.6418,27.5249,27.5249,768000.0
2008-09-10 12:30:00,32.98,33.08,32.9,32.92,541800.0,27.5249,27.6084,27.4582,27.4749,541800.0
2008-09-10 13:00:00,32.92,32.96,32.84,32.89,504300.0,27.4749,27.5082,27.4081,27.4498,504300.0
2008-09-10 13:30:00,32.88,33.02,32.81,32.83,696700.0,27.4415,27.5583,27.3831,27.3998,696700.0
2008-09-10 14:00:00,32.83,33.11,32.82,33.04,841600.0,27.3998,27.6334,27.3914,27.575,841600.0
2008-09-10 14:30:00,33.04,33.17,32.94,33.02,734200.0,27.575,27.6835,27.4916,27.5583,734200.0
2008-09-10 15:00:00,33.03,33.07,32.91,32.97,1012400.0,27.5667,27.6001,27.4665,27.5166,1012400.0
2008-09-10 15:30:00,32.98,33.0,32.74,32.78,1474100.0,27.5249,27.5416,27.3246,27.358,1474100.0
2008-09-11 09:30:00,32.59,32.62,32.2,32.38,1000400.0,27.1994,27.2245,26.874,27.0242,1000400.0
2008-09-11 10:00:00,32.39,32.76,32.37,32.41,1075900.0,27.0325,27.3413,27.0158,27.0492,1075900.0
2008-09-11 10:30:00,32.41,32.75,32.4,32.72,1133100.0,27.0492,27.333,27.0409,27.3079,1133100.0
2008-09-11 11:00:00,32.72,32.85,32.64,32.67,885800.0,27.3079,27.4164,27.2412,27.2662,885800.0
2008-09-11 11:30:00,32.68,32.81,32.64,32.66,634000.0,27.2746,27.3831,27.2412,27.2579,634000.0
2008-09-11 12:00:00,32.67,32.84,32.64,32.65,713200.0,27.2662,27.4081,27.2412,27.2495,713200.0
2008-09-11 12:30:00,32.66,32.75,32.55,32.64,598600.0,27.2579,27.333,27.1661,27.2412,598600.0
2008-09-11 13:00:00,32.64,32.66,32.37,32.48,758900.0,27.2412,27.2579,27.0158,27.1076,758900.0
2008-09-11 13:30:00,32.48,32.6,32.42,32.43,699100.0,27.1076,27.2078,27.0576,27.0659,699100.0
2008-09-11 14:00:00,32.43,32.69,32.4,32.62,1002600.0,27.0659,27.2829,27.0409,27.2245,1002600.0
2008-09-11 14:30:00,32.62,32.69,32.55,32.58,625000.0,27.2245,27.2829,27.1661,27.1911,625000.0
2008-09-11 15:00:00,32.59,32.73,32.49,32.53,1177600.0,27.1994,27.3163,27.116,27.1494,1177600.0
2008-09-11 15:30:00,32.53,33.0,32.48,32.95,1854300.0,27.1494,27.5416,27.1076,27.4999,1854300.0
2008-09-12 09:30:00,32.77,32.97,32.6,32.77,870900.0,27.3497,27.5166,27.2078,27.3497,870900.0
2008-09-12 10:00:00,32.76,33.06,32.75,33.0,868900.0,27.3413,27.5917,27.333,27.5416,868900.0
2008-09-12 10:30:00,33.0,33.1,32.92,33.04,812600.0,27.5416,27.6251,27.4749,27.575,812600.0
2008-09-12 11:00:00,33.03,33.3,33.0,33.27,823700.0,27.5667,27.792,27.5416,27.767,823700.0
2008-09-12 11:30:00,33.26,33.45,33.17,33.29,968800.0,27.7586,27.9172,27.6835,27.7837,968800.0
2008-09-12 12:00:00,33.29,33.32,33.15,33.17,587500.0,27.7837,27.8087,27.6668,27.6835,587500.0
2008-09-12 12:30:00,33.17,33.25,32.97,32.99,550600.0,27.6835,27.7503,27.5166,27.5333,550600.0
2008-09-12 13:00:00,32.99,33.12,32.88,33.09,714600.0,27.5333,27.6418,27.4415,27.6167,714600.0
2008-09-12 13:30:00,33.09,33.19,32.93,33.18,458800.0,27.6167,27.7002,27.4832,27.6919,458800.0
2008-09-12 14:00:00,33.17,33.2,33.0,33.12,555300.0,27.6835,27.7086,27.5416,27.6418,555300.0
2008-09-12 14:30:00,33.12,33.3,33.07,33.26,727100.0,27.6418,27.792,27.6001,27.7586,727100.0
2008-09-12 15:00:00,33.26,33.28,33.11,33.21,794900.0,27.7586,27.7753,27.6334,27.7169,794900.0
2008-09-12 15:30:00,33.2,33.29,33.07,33.28,1358200.0,27.7086,27.7837,27.6001,27.7753,1358200.0
2008-09-15 09:30:00,32.59,32.87,32.25,32.51,970800.0,27.1994,27.4331,26.9157,27.1327,970800.0
2008-09-15 10:00:00,32.52,32.99,32.41,32.84,782100.0,27.141,27.5333,27.0492,27.4081,782100.0
2008-09-15 10:30:00,32.84,33.25,32.79,33.14,976600.0,27.4081,27.7503,27.3664,27.6585,976600.0
2008-09-15 11:00:00,33.15,33.19,32.97,33.06,776500.0,27.6668,27.7002,27.5166,27.5917,776500.0
2008-09-15 11:30:00,33.06,33.15,32.86,32.99,845300.0,27.5917,27.6668,27.4248,27.5333,845300.0
2008-09-15 12:00:00,32.98,33.23,32.95,33.05,970500.0,27.5249,27.7336,27.4999,27.5834,970500.0
2008-09-15 12:30:00,33.05,33.29,32.99,33.16,844200.0,27.5834,27.7837,27.5333,27.6752,844200.0
2008-09-15 13:00:00,33.17,33.25,32.89,32.95,469300.0,27.6835,27.7503,27.4498,27.4999,469300.0
2008-09-15 13:30:00,32.95,33.03,32.51,33.0,952400.0,27.4999,27.5667,27.1327,27.5416,952400.0
2008-09-15 14:00:00,33.0,33.17,32.94,32.97,806200.0,27.5416,27.6835,27.4916,27.5166,806200.0
2008-09-15 14:30:00,32.96,33.03,32.76,32.92,841600.0,27.5082,27.5667,27.3413,27.4749,841600.0
2008-09-15 15:00:00,32.92,32.95,32.64,32.83,1505500.0,27.4749,27.4999,27.2412,27.3998,1505500.0
2008-09-15 15:30:00,32.82,33.01,32.35,32.39,2999900.0,27.3914,27.55,26.9991,27.0325,2999900.0
2008-09-16 09:30:00,31.74,32.36,31.5,31.93,1815900.0,26.49,27.0075,26.2897,26.6486,1815900.0
2008-09-16 10:00:00,31.93,32.24,31.88,32.21,1596700.0,26.6486,26.9073,26.6069,26.8823,1596700.0
2008-09-16 10:30:00,32.21,32.36,31.92,32.13,1428700.0,26.8823,27.0075,26.6403,26.8155,1428700.0
2008-09-16 11:00:00,32.13,32.59,32.1,32.25,1723300.0,26.8155,27.1994,26.7905,26.9157,1723300.0
2008-09-16 11:30:00,32.24,32.52,32.21,32.45,807600.0,26.9073,27.141,26.8823,27.0826,807600.0
2008-09-16 12:00:00,32.45,32.67,32.25,32.52,1042700.0,27.0826,27.2662,26.9157,27.141,1042700.0
2008-09-16 12:30:00,32.52,32.53,32.25,32.44,691500.0,27.141,27.1494,26.9157,27.0743,691500.0
2008-09-16 13:00:00,32.45,32.48,32.27,32.36,671100.0,27.0826,27.1076,26.9324,27.0075,671100.0
2008-09-16 13:30:00,32.36,32.46,32.18,32.21,858700.0,27.0075,27.091,26.8573,26.8823,858700.0
2008-09-16 14:00:00,32.21,32.42,31.9,32.16,1610300.0,26.8823,27.0576,26.6236,26.8406,1610300.0
2008-09-16 14:30:00,32.16,32.89,32.09,32.61,2154100.0,26.8406,27.4498,26.7822,27.2161,2154100.0
2008-09-16 15:00:00,32.61,32.78,32.39,32.42,1226800.0,27.2161,27.358,27.0325,27.0576,1226800.0
2008-09-16 15:30:00,32.42,32.69,32.16,32.55,1734000.0,27.0576,27.2829,26.8406,27.1661,1734000.0
2008-09-17 09:30:00,32.1,32.64,31.91,32.54,1635100.0,26.7905,27.2412,26.6319,27.1577,1635100.0
2008-09-17 10:00:00,32.54,32.57,31.98,32.09,1330900.0,27.1577,27.1828,26.6903,26.7822,1330900.0
2008-09-17 10:30:00,32.09,32.32,32.06,32.24,1584900.0,26.7822,26.9741,26.7571,26.9073,1584900.0
2008-09-17 11:00:00,32.23,32.31,32.05,32.14,1353300.0,26.899,26.9658,26.7488,26.8239,1353300.0
2008-09-17 11:30:00,32.14,32.58,32.12,32.49,1402100.0,26.8239,27.1911,26.8072,27.116,1402100.0
2008-09-17 12:00:00,32.49,32.49,32.12,32.15,1209800.0,27.116,27.116,26.8072,26.8322,1209800.0
2008-09-17 12:30:00,32.15,32.55,32.13,32.54,963100.0,26.8322,27.1661,26.8155,27.1577,963100.0
2008-09-17 13:00:00,32.54,32.74,32.52,32.55,1287400.0,27.1577,27.3246,27.141,27.1661,1287400.0
2008-09-17 13:30:00,32.56,32.65,32.49,32.54,1579600.0,27.1744,27.2495,27.116,27.1577,1579600.0
2008-09-17 14:00:00,32.55,32.88,32.43,32.88,1582400.0,27.1661,27.4415,27.0659,27.4415,1582400.0
2008-09-17 14:30:00,32.88,33.0,32.65,32.75,1767800.0,27.4415,27.5416,27.2495,27.333,1767800.0
2008-09-17 15:00:00,32.75,32.99,32.67,32.82,1566600.0,27.333,27.5333,27.2662,27.3914,1566600.0
2008-09-17 15:30:00,32.81,32.83,32.07,32.15,2835200.0,27.3831,27.3998,26.7655,26.8322,2835200.0
2008-09-18 09:30:00,32.25,32.83,32.25,32.69,1686100.0,26.9157,27.3998,26.9157,27.2829,1686100.0
2008-09-18 10:00:00,32.69,32.97,32.69,32.82,1321600.0,27.2829,27.5166,27.2829,27.3914,1321600.0
2008-09-18 10:30:00,32.82,33.0,32.66,32.69,1062000.0,27.3914,27.5416,27.2579,27.2829,1062000.0
2008-09-18 11:00:00,32.69,32.77,32.55,32.69,1266300.0,27.2829,27.3497,27.1661,27.2829,1266300.0
2008-09-18 11:30:00,32.7,32.93,32.41,32.77,1212100.0,27.2913,27.4832,27.0492,27.3497,1212100.0
2008-09-18 12:00:00,32.77,32.86,32.55,32.76,1235800.0,27.3497,27.4248,27.1661,27.3413,1235800.0
2008-09-18 12:30:00,32.76,32.8,32.14,32.15,1532400.0,27.3413,27.3747,26.8239,26.8322,1532400.0
2008-09-18 13:00:00,32.15,32.68,32.06,32.57,1548300.0,26.8322,27.2746,26.7571,27.1828,1548300.0
2008-09-18 13:30:00,32.57,33.0,32.54,32.77,1347200.0,27.1828,27.5416,27.1577,27.3497,1347200.0
2008-09-18 14:00:00,32.77,32.83,32.43,32.73,1120400.0,27.3497,27.3998,27.0659,27.3163,1120400.0
2008-09-18 14:30:00,32.73,33.03,32.53,32.93,1510100.0,27.3163,27.5667,27.1494,27.4832,1510100.0
2008-09-18 15:00:00,32.92,33.74,32.88,33.42,2791500.0,27.4749,28.1592,27.4415,27.8922,2791500.0
2008-09-18 15:30:00,33.39,33.66,33.2,33.37,3176800.0,27.8671,28.0925,27.7086,27.8504,3176800.0
2008-09-19 09:30:00,34.01,34.59,33.25,34.41,5487000.0,28.3846,28.8686,27.7503,28.7184,5487000.0
2008-09-19 10:00:00,34.41,34.43,33.75,34.19,1564500.0,28.7184,28.7351,28.1676,28.5348,1564500.0
2008-09-19 10:30:00,34.21,34.42,34.05,34.39,1489400.0,28.5515,28.7268,28.418,28.7017,1489400.0
2008-09-19 11:00:00,34.38,34.57,34.38,34.48,2267600.0,28.6934,28.8519,28.6934,28.7768,2267600.0
2008-09-19 11:30:00,34.49,34.54,34.41,34.52,1311300.0,28.7852,28.8269,28.7184,28.8102,1311300.0
2008-09-19 12:00:00,34.53,34.55,34.38,34.53,1067600.0,28.8186,28.8353,28.6934,28.8186,1067600.0
2008-09-19 12:30:00,34.53,34.67,34.42,34.67,1432800.0,28.8186,28.9354,28.7268,28.9354,1432800.0
2008-09-19 13:00:00,34.67,34.85,34.66,34.69,1185400.0,28.9354,29.0856,28.9271,28.9521,1185400.0
2008-09-19 13:30:00,34.68,34.7,34.47,34.57,1319600.0,28.9438,28.9604,28.7685,28.8519,1319600.0
2008-09-19 14:00:00,34.57,34.64,34.46,34.62,2024900.0,28.8519,28.9104,28.7601,28.8937,2024900.0
2008-09-19 14:30:00,34.63,34.72,34.5,34.52,989200.0,28.902,28.9771,28.7935,28.8102,989200.0
2008-09-19 15:00:00,34.52,34.57,34.37,34.46,1806500.0,28.8102,28.8519,28.685,28.7601,1806500.0
2008-09-19 15:30:00,34.46,34.55,34.28,34.43,3644000.0,28.7601,28.8353,28.6099,28.7351,3644000.0
2008-09-22 09:30:00,33.85,34.05,33.45,33.55,1921900.0,28.251,28.418,27.9172,28.0007,1921900.0
2008-09-22 10:00:00,33.55,33.9,33.55,33.74,1119400.0,28.0007,28.2928,28.0007,28.1592,1119400.0
2008-09-22 10:30:00,33.74,33.84,33.65,33.73,907500.0,28.1592,28.2427,28.0841,28.1509,907500.0
2008-09-22 11:00:00,33.73,33.77,33.57,33.58,927100.0,28.1509,28.1843,28.0174,28.0257,927100.0
2008-09-22 11:30:00,33.57,33.72,33.44,33.61,1172200.0,28.0174,28.1425,27.9089,28.0507,1172200.0
2008-09-22 12:00:00,33.61,33.67,33.42,33.49,833200.0,28.0507,28.1008,27.8922,27.9506,833200.0
2008-09-22 12:30:00,33.48,33.72,33.48,33.66,759400.0,27.9422,28.1425,27.9422,28.0925,759400.0
2008-09-22 13:00:00,33.66,33.69,33.27,33.29,706900.0,28.0925,28.1175,27.767,27.7837,706900.0
2008-09-22 13:30:00,33.29,33.74,33.23,33.48,1377700.0,27.7837,28.1592,27.7336,27.9422,1377700.0
2008-09-22 14:00:00,33.48,33.62,33.23,33.37,954100.0,27.9422,28.0591,27.7336,27.8504,954100.0
2008-09-22 14:30:00,33.36,33.51,33.19,33.22,1196800.0,27.8421,27.9673,27.7002,27.7252,1196800.0
2008-09-22 15:00:00,33.22,33.29,32.96,33.01,1404900.0,27.7252,27.7837,27.5082,27.55,1404900.0
2008-09-22 15:30:00,33.01,33.04,32.84,32.84,2905000.0,27.55,27.575,27.4081,27.4081,2905000.0
2008-09-23 09:30:00,32.88,33.14,32.22,32.89,1390500.0,27.4415,27.6585,26.8906,27.4498,1390500.0
2008-09-23 10:00:00,32.89,33.32,32.89,33.22,743700.0,27.4498,27.8087,27.4498,27.7252,743700.0
2008-09-23 10:30:00,33.22,33.31,32.71,32.74,735200.0,27.7252,27.8004,27.2996,27.3246,735200.0
2008-09-23 11:00:00,32.73,32.92,32.61,32.8,801000.0,27.3163,27.4749,27.2161,27.3747,801000.0
2008-09-23 11:30:00,32.8,32.88,32.6,32.62,550000.0,27.3747,27.4415,27.2078,27.2245,550000.0
2008-09-23 12:00:00,32.62,32.73,32.51,32.58,514300.0,27.2245,27.3163,27.1327,27.1911,514300.0
2008-09-23 12:30:00,32.59,32.65,32.5,32.59,409400.0,27.1994,27.2495,27.1243,27.1994,409400.0
2008-09-23 13:00:00,32.58,32.59,32.3,32.34,942000.0,27.1911,27.1994,26.9574,26.9908,942000.0
2008-09-23 13:30:00,32.34,32.34,32.15,32.26,954100.0,26.9908,26.9908,26.8322,26.924,954100.0
2008-09-23 14:00:00,32.26,32.51,32.16,32.48,965700.0,26.924,27.1327,26.8406,27.1076,965700.0
2008-09-23 14:30:00,32.48,32.76,32.45,32.75,1036100.0,27.1076,27.3413,27.0826,27.333,1036100.0
2008-09-23 15:00:00,32.75,33.04,32.65,32.93,1939500.0,27.333,27.575,27.2495,27.4832,1939500.0
2008-09-23 15:30:00,32.93,33.01,32.39,32.49,1829500.0,27.4832,27.55,27.0325,27.116,1829500.0
2008-09-24 09:30:00,32.59,32.59,31.96,32.34,1064400.0,27.1994,27.1994,26.6737,26.9908,1064400.0
2008-09-24 10:00:00,32.33,32.41,32.15,32.35,812500.0,26.9825,27.0492,26.8322,26.9991,812500.0
2008-09-24 10:30:00,32.35,32.41,32.25,32.36,874300.0,26.9991,27.0492,26.9157,27.0075,874300.0
2008-09-24 11:00:00,32.36,32.37,32.05,32.17,519600.0,27.0075,27.0158,26.7488,26.8489,519600.0
2008-09-24 11:30:00,32.17,32.25,31.96,32.18,674700.0,26.8489,26.9157,26.6737,26.8573,674700.0
2008-09-24 12:00:00,32.19,32.29,32.05,32.13,542400.0,26.8656,26.9491,26.7488,26.8155,542400.0
2008-09-24 12:30:00,32.13,32.19,32.05,32.15,420000.0,26.8155,26.8656,26.7488,26.8322,420000.0
2008-09-24 13:00:00,32.15,32.2,32.11,32.18,1347200.0,26.8322,26.874,26.7988,26.8573,1347200.0
2008-09-24 13:30:00,32.18,32.22,32.06,32.1,650100.0,26.8573,26.8906,26.7571,26.7905,650100.0
2008-09-24 14:00:00,32.11,32.19,31.96,32.12,767500.0,26.7988,26.8656,26.6737,26.8072,767500.0
2008-09-24 14:30:00,32.13,32.21,31.97,31.98,855100.0,26.8155,26.8823,26.682,26.6903,855100.0
2008-09-24 15:00:00,31.98,32.07,31.82,31.98,978700.0,26.6903,26.7655,26.5568,26.6903,978700.0
2008-09-24 15:30:00,31.98,32.0,31.63,31.81,2981800.0,26.6903,26.707,26.3982,26.5485,2981800.0
2008-09-25 09:30:00,32.0,32.7,31.97,32.66,1303700.0,26.707,27.2913,26.682,27.2579,1303700.0
2008-09-25 10:00:00,32.66,32.88,32.61,32.81,1107700.0,27.2579,27.4415,27.2161,27.3831,1107700.0
2008-09-25 10:30:00,32.81,32.85,32.54,32.6,932700.0,27.3831,27.4164,27.1577,27.2078,932700.0
2008-09-25 11:00:00,32.61,32.69,32.51,32.61,1043500.0,27.2161,27.2829,27.1327,27.2161,1043500.0
2008-09-25 11:30:00,32.6,32.68,32.49,32.52,833100.0,27.2078,27.2746,27.116,27.141,833100.0
2008-09-25 12:00:00,32.51,32.57,32.46,32.49,635000.0,27.1327,27.1828,27.091,27.116,635000.0
2008-09-25 12:30:00,32.49,32.57,32.43,32.54,678100.0,27.116,27.1828,27.0659,27.1577,678100.0
2008-09-25 13:00:00,32.54,32.6,32.32,32.45,922800.0,27.1577,27.2078,26.9741,27.0826,922800.0
2008-09-25 13:30:00,32.45,32.69,32.44,32.67,893400.0,27.0826,27.2829,27.0743,27.2662,893400.0
2008-09-25 14:00:00,32.66,32.69,32.32,32.39,748500.0,27.2579,27.2829,26.9741,27.0325,748500.0
2008-09-25 14:30:00,32.38,32.5,32.31,32.42,719400.0,27.0242,27.1243,26.9658,27.0576,719400.0
2008-09-25 15:00:00,32.42,32.7,32.39,32.66,961900.0,27.0576,27.2913,27.0325,27.2579,961900.0
2008-09-25 15:30:00,32.66,32.7,32.31,32.49,1678800.0,27.2579,27.2913,26.9658,27.116,1678800.0
2008-09-26 09:30:00,31.94,32.5,31.94,32.09,812700.0,26.657,27.1243,26.657,26.7822,812700.0
2008-09-26 10:00:00,32.09,32.25,31.98,32.2,507300.0,26.7822,26.9157,26.6903,26.874,507300.0
2008-09-26 10:30:00,32.2,32.6,32.17,32.49,560300.0,26.874,27.2078,26.8489,27.116,560300.0
2008-09-26 11:00:00,32.5,32.61,32.27,32.31,643300.0,27.1243,27.2161,26.9324,26.9658,643300.0
2008-09-26 11:30:00,32.3,32.3,32.05,32.19,771600.0,26.9574,26.9574,26.7488,26.8656,771600.0
2008-09-26 12:00:00,32.19,32.33,32.11,32.23,558400.0,26.8656,26.9825,26.7988,26.899,558400.0
2008-09-26 12:30:00,32.23,32.38,32.23,32.33,600500.0,26.899,27.0242,26.899,26.9825,600500.0
2008-09-26 13:00:00,32.34,32.49,32.29,32.48,485800.0,26.9908,27.116,26.9491,27.1076,485800.0
2008-09-26 13:30:00,32.47,32.73,32.46,32.56,619600.0,27.0993,27.3163,27.091,27.1744,619600.0
2008-09-26 14:00:00,32.56,32.56,32.42,32.42,419300.0,27.1744,27.1744,27.0576,27.0576,419300.0
2008-09-26 14:30:00,32.42,32.52,32.34,32.37,848500.0,27.0576,27.141,26.9908,27.0158,848500.0
2008-09-26 15:00:00,32.36,32.7,32.27,32.64,762100.0,27.0075,27.2913,26.9324,27.2412,762100.0
2008-09-26 15:30:00,32.65,32.81,32.56,32.78,1340100.0,27.2495,27.3831,27.1744,27.358,1340100.0
2008-09-29 09:30:00,32.2,32.95,31.97,32.24,1156000.0,26.874,27.4999,26.682,26.9073,1156000.0
2008-09-29 10:00:00,32.23,32.37,31.8,31.9,1277000.0,26.899,27.0158,26.5401,26.6236,1277000.0
2008-09-29 10:30:00,31.89,31.9,31.4,31.47,1442600.0,26.6152,26.6236,26.2063,26.2647,1442600.0
2008-09-29 11:00:00,31.47,31.56,31.1,31.23,1627900.0,26.2647,26.3398,25.9559,26.0644,1627900.0
2008-09-29 11:30:00,31.24,31.33,31.09,31.28,1257100.0,26.0727,26.1479,25.9476,26.1061,1257100.0
2008-09-29 12:00:00,31.27,31.34,31.08,31.14,991700.0,26.0978,26.1562,25.9392,25.9893,991700.0
2008-09-29 12:30:00,31.14,31.34,31.07,31.21,792500.0,25.9893,26.1562,25.9309,26.0477,792500.0
2008-09-29 13:00:00,31.21,31.29,31.0,31.19,846400.0,26.0477,26.1145,25.8724,26.031,846400.0
2008-09-29 13:30:00,31.19,31.24,29.25,30.16,3038700.0,26.031,26.0727,24.4119,25.1714,3038700.0
2008-09-29 14:00:00,30.17,31.04,29.67,30.57,3127800.0,25.1797,25.9058,24.7624,25.5136,3127800.0
2008-09-29 14:30:00,30.58,30.8,30.1,30.12,1661100.0,25.5219,25.7055,25.1213,25.138,1661100.0
2008-09-29 15:00:00,30.11,30.31,29.76,29.77,1877100.0,25.1297,25.2966,24.8375,24.8459,1877100.0
2008-09-29 15:30:00,29.78,29.95,29.63,29.82,4227300.0,24.8542,24.9961,24.729,24.8876,4227300.0
2008-09-30 09:30:00,30.34,30.34,29.48,29.6,1836800.0,25.3216,25.3216,24.6039,24.704,1836800.0
2008-09-30 10:00:00,29.6,30.01,29.57,29.74,1287000.0,24.704,25.0462,24.679,24.8209,1287000.0
2008-09-30 10:30:00,29.74,30.0,29.71,29.77,709400.0,24.8209,25.0378,24.7958,24.8459,709400.0
2008-09-30 11:00:00,29.76,29.87,29.63,29.73,1052500.0,24.8375,24.9294,24.729,24.8125,1052500.0
2008-09-30 11:30:00,29.73,30.04,29.71,30.0,774000.0,24.8125,25.0712,24.7958,25.0378,774000.0
2008-09-30 12:00:00,30.0,30.05,29.93,30.02,818400.0,25.0378,25.0796,24.9794,25.0545,818400.0
2008-09-30 12:30:00,30.02,30.25,29.96,30.25,705500.0,25.0545,25.2465,25.0045,25.2465,705500.0
2008-09-30 13:00:00,30.25,30.4,30.13,30.39,767700.0,25.2465,25.3717,25.1463,25.3633,767700.0
2008-09-30 13:30:00,30.38,30.48,30.35,30.4,819100.0,25.355,25.4385,25.33,25.3717,819100.0
2008-09-30 14:00:00,30.4,30.7,30.39,30.69,774700.0,25.3717,25.6221,25.3633,25.6137,774700.0
2008-09-30 14:30:00,30.7,30.79,30.63,30.7,918200.0,25.6221,25.6972,25.5636,25.6221,918200.0
2008-09-30 15:00:00,30.7,30.85,30.63,30.74,1238500.0,25.6221,25.7473,25.5636,25.6554,1238500.0
2008-09-30 15:30:00,30.75,30.79,30.51,30.79,2276300.0,25.6638,25.6972,25.4635,25.6972,2276300.0
2008-10-01 09:30:00,30.3,30.65,30.23,30.38,831300.0,25.2882,25.5803,25.2298,25.355,831300.0
2008-10-01 10:00:00,30.37,30.38,29.91,30.0,1101600.0,25.3466,25.355,24.9627,25.0378,1101600.0
2008-10-01 10:30:00,30.0,30.25,29.96,30.21,711000.0,25.0378,25.2465,25.0045,25.2131,711000.0
2008-10-01 11:00:00,30.2,30.23,30.0,30.11,513600.0,25.2048,25.2298,25.0378,25.1297,513600.0
2008-10-01 11:30:00,30.12,30.45,30.11,30.38,748800.0,25.138,25.4134,25.1297,25.355,748800.0
2008-10-01 12:00:00,30.37,30.56,30.32,30.5,552900.0,25.3466,25.5052,25.3049,25.4551,552900.0
2008-10-01 12:30:00,30.51,30.67,30.47,30.55,481600.0,25.4635,25.597,25.4301,25.4969,481600.0
2008-10-01 13:00:00,30.56,30.56,30.39,30.42,426700.0,25.5052,25.5052,25.3633,25.3884,426700.0
2008-10-01 13:30:00,30.42,30.57,30.15,30.32,1124000.0,25.3884,25.5136,25.163,25.3049,1124000.0
2008-10-01 14:00:00,30.33,30.76,30.21,30.72,958900.0,25.3133,25.6721,25.2131,25.6388,958900.0
2008-10-01 14:30:00,30.71,30.8,30.53,30.62,666800.0,25.6304,25.7055,25.4802,25.5553,666800.0
2008-10-01 15:00:00,30.61,30.72,30.52,30.66,780400.0,25.547,25.6388,25.4718,25.5887,780400.0
2008-10-01 15:30:00,30.66,30.72,30.57,30.65,1282600.0,25.5887,25.6388,25.5136,25.5803,1282600.0
2008-10-02 09:30:00,30.42,30.81,30.3,30.31,1176300.0,25.3884,25.7139,25.2882,25.2966,1176300.0
2008-10-02 10:00:00,30.3,30.42,30.15,30.2,737100.0,25.2882,25.3884,25.163,25.2048,737100.0
2008-10-02 10:30:00,30.21,30.35,30.07,30.13,726300.0,25.2131,25.33,25.0963,25.1463,726300.0
2008-10-02 11:00:00,30.14,30.33,29.99,30.3,896000.0,25.1547,25.3133,25.0295,25.2882,896000.0
2008-10-02 11:30:00,30.3,30.46,30.26,30.36,654400.0,25.2882,25.4218,25.2548,25.3383,654400.0
2008-10-02 12:00:00,30.36,30.49,30.29,30.33,605100.0,25.3383,25.4468,25.2799,25.3133,605100.0
2008-10-02 12:30:00,30.33,30.4,30.26,30.3,417300.0,25.3133,25.3717,25.2548,25.2882,417300.0
2008-10-02 13:00:00,30.3,30.41,30.1,30.36,687000.0,25.2882,25.38,25.1213,25.3383,687000.0
2008-10-02 13:30:00,30.36,30.58,30.15,30.38,731600.0,25.3383,25.5219,25.163,25.355,731600.0
2008-10-02 14:00:00,30.36,30.44,30.14,30.17,593000.0,25.3383,25.4051,25.1547,25.1797,593000.0
2008-10-02 14:30:00,30.17,30.39,30.04,30.37,812600.0,25.1797,25.3633,25.0712,25.3466,812600.0
2008-10-02 15:00:00,30.38,30.43,30.05,30.13,785500.0,25.355,25.3967,25.0796,25.1463,785500.0
2008-10-02 15:30:00,30.12,30.17,29.9,29.97,2192200.0,25.138,25.1797,24.9544,25.0128,2192200.0
2008-10-03 09:30:00,30.17,30.69,30.06,30.5,1015100.0,25.1797,25.6137,25.0879,25.4551,1015100.0
2008-10-03 10:00:00,30.5,30.73,30.4,30.65,681100.0,25.4551,25.6471,25.3717,25.5803,681100.0
2008-10-03 10:30:00,30.65,30.9,30.55,30.82,660100.0,25.5803,25.789,25.4969,25.7222,660100.0
2008-10-03 11:00:00,30.82,30.99,30.72,30.81,692000.0,25.7222,25.8641,25.6388,25.7139,692000.0
2008-10-03 11:30:00,30.81,31.0,30.78,30.92,1057500.0,25.7139,25.8724,25.6888,25.8057,1057500.0
2008-10-03 12:00:00,30.92,30.99,30.64,30.78,1008200.0,25.8057,25.8641,25.572,25.6888,1008200.0
2008-10-03 12:30:00,30.79,31.03,30.75,30.99,963400.0,25.6972,25.8975,25.6638,25.8641,963400.0
2008-10-03 13:00:00,30.99,31.06,30.82,31.01,1589900.0,25.8641,25.9225,25.7222,25.8808,1589900.0
2008-10-03 13:30:00,31.01,31.03,30.02,30.09,2091100.0,25.8808,25.8975,25.0545,25.113,2091100.0
2008-10-03 14:00:00,30.09,30.4,29.83,30.13,1379600.0,25.113,25.3717,24.896,25.1463,1379600.0
2008-10-03 14:30:00,30.14,30.21,29.75,30.19,1552200.0,25.1547,25.2131,24.8292,25.1964,1552200.0
2008-10-03 15:00:00,30.19,30.34,29.9,29.98,1513000.0,25.1964,25.3216,24.9544,25.0212,1513000.0
2008-10-03 15:30:00,29.98,30.16,29.46,29.53,2207100.0,25.0212,25.1714,24.5872,24.6456,2207100.0
2008-10-06 09:30:00,28.84,29.4,28.26,28.56,2923300.0,24.0697,24.5371,23.5857,23.836,2923300.0
2008-10-06 10:00:00,28.56,28.71,28.02,28.07,2551300.0,23.836,23.9612,23.3853,23.4271,2551300.0
2008-10-06 10:30:00,28.07,28.14,27.7,27.98,3221900.0,23.4271,23.4855,23.1183,23.352,3221900.0
2008-10-06 11:00:00,27.98,28.39,27.81,28.28,2699800.0,23.352,23.6941,23.2101,23.6023,2699800.0
2008-10-06 11:30:00,28.28,28.29,27.94,27.98,1871000.0,23.6023,23.6107,23.3186,23.352,1871000.0
2008-10-06 12:00:00,27.99,28.15,27.84,27.92,1417100.0,23.3603,23.4938,23.2351,23.3019,1417100.0
2008-10-06 12:30:00,27.91,27.97,27.49,27.54,2171800.0,23.2935,23.3436,22.943,22.9847,2171800.0
2008-10-06 13:00:00,27.54,27.98,27.48,27.89,1536000.0,22.9847,23.352,22.9347,23.2769,1536000.0
2008-10-06 13:30:00,27.9,27.9,27.3,27.5,1935100.0,23.2852,23.2852,22.7844,22.9514,1935100.0
2008-10-06 14:00:00,27.5,27.52,26.69,26.81,2717000.0,22.9514,22.9681,22.2753,22.3755,2717000.0
2008-10-06 14:30:00,26.8,26.97,26.3,26.58,3379100.0,22.3671,22.509,21.9498,22.1835,3379100.0
2008-10-06 15:00:00,26.58,27.85,26.52,27.79,3676300.0,22.1835,23.2435,22.1335,23.1934,3676300.0
2008-10-06 15:30:00,27.8,28.35,27.28,28.26,3708500.0,23.2017,23.6608,22.7677,23.5857,3708500.0
2008-10-07 09:30:00,27.81,28.35,27.47,27.87,3735000.0,23.2101,23.6608,22.9263,23.2602,3735000.0
2008-10-07 10:00:00,27.87,28.01,27.65,27.97,1517300.0,23.2602,23.377,23.0765,23.3436,1517300.0
2008-10-07 10:30:00,27.97,28.03,27.62,27.72,1035800.0,23.3436,23.3937,23.0515,23.135,1035800.0
2008-10-07 11:00:00,27.72,27.75,27.34,27.59,1230000.0,23.135,23.16,22.8178,23.0265,1230000.0
2008-10-07 11:30:00,27.58,27.85,27.48,27.54,1056800.0,23.0181,23.2435,22.9347,22.9847,1056800.0
2008-10-07 12:00:00,27.54,27.55,27.3,27.36,960500.0,22.9847,22.9931,22.7844,22.8345,960500.0
2008-10-07 12:30:00,27.35,27.41,27.01,27.07,1382400.0,22.8262,22.8762,22.5424,22.5925,1382400.0
2008-10-07 13:00:00,27.08,27.2,26.67,26.78,2155400.0,22.6008,22.701,22.2586,22.3505,2155400.0
2008-10-07 13:30:00,26.79,27.0,26.43,26.44,1553600.0,22.3588,22.5341,22.0583,22.0667,1553600.0
2008-10-07 14:00:00,26.44,26.98,26.21,26.87,2751200.0,22.0667,22.5174,21.8747,22.4256,2751200.0
2008-10-07 14:30:00,26.86,27.11,26.7,26.73,2177500.0,22.4172,22.6259,22.2837,22.3087,2177500.0
2008-10-07 15:00:00,26.75,26.95,26.51,26.74,2132300.0,22.3254,22.4923,22.1251,22.3171,2132300.0
2008-10-07 15:30:00,26.74,26.9,26.4,26.55,3717600.0,22.3171,22.4506,22.0333,22.1585,3717600.0
2008-10-08 09:30:00,25.51,26.9,24.93,26.54,3784800.0,21.2905,22.4506,20.8065,22.1501,3784800.0
2008-10-08 10:00:00,26.53,27.11,26.28,26.46,3019200.0,22.1418,22.6259,21.9332,22.0834,3019200.0
2008-10-08 10:30:00,26.46,26.82,26.18,26.42,2003300.0,22.0834,22.3838,21.8497,22.05,2003300.0
2008-10-08 11:00:00,26.42,26.83,26.1,26.75,1581800.0,22.05,22.3922,21.7829,22.3254,1581800.0
2008-10-08 11:30:00,26.74,26.76,26.11,26.36,1708200.0,22.3171,22.3338,21.7913,21.9999,1708200.0
2008-10-08 12:00:00,26.36,26.41,25.68,25.75,1652700.0,21.9999,22.0417,21.4324,21.4908,1652700.0
2008-10-08 12:30:00,25.75,26.24,25.67,26.0,1213900.0,21.4908,21.8998,21.4241,21.6995,1213900.0
2008-10-08 13:00:00,26.0,26.61,25.98,26.37,1640300.0,21.6995,22.2086,21.6828,22.0083,1640300.0
2008-10-08 13:30:00,26.37,26.84,26.25,26.81,1617100.0,22.0083,22.4005,21.9081,22.3755,1617100.0
2008-10-08 14:00:00,26.81,27.0,26.57,26.62,1658300.0,22.3755,22.5341,22.1752,22.2169,1658300.0
2008-10-08 14:30:00,26.62,26.89,26.48,26.5,2130100.0,22.2169,22.4423,22.1001,22.1168,2130100.0
2008-10-08 15:00:00,26.5,26.76,26.27,26.64,1675700.0,22.1168,22.3338,21.9248,22.2336,1675700.0
2008-10-08 15:30:00,26.65,26.82,25.56,25.66,3812800.0,22.242,22.3838,21.3322,21.4157,3812800.0
2008-10-09 09:30:00,25.62,26.29,25.3,25.8,2358600.0,21.3823,21.9415,21.1153,21.5325,2358600.0
2008-10-09 10:00:00,25.81,26.03,25.58,25.7,1157700.0,21.5409,21.7245,21.3489,21.4491,1157700.0
2008-10-09 10:30:00,25.7,25.99,25.5,25.53,1308500.0,21.4491,21.6911,21.2822,21.3072,1308500.0
2008-10-09 11:00:00,25.53,25.56,25.06,25.35,1569300.0,21.3072,21.3322,20.9149,21.157,1569300.0
2008-10-09 11:30:00,25.35,25.7,25.24,25.31,1297100.0,21.157,21.4491,21.0652,21.1236,1297100.0
2008-10-09 12:00:00,25.32,25.39,25.08,25.23,1140600.0,21.1319,21.1904,20.9316,21.0568,1140600.0
2008-10-09 12:30:00,25.24,25.28,25.05,25.2,662000.0,21.0652,21.0986,20.9066,21.0318,662000.0
2008-10-09 13:00:00,25.19,25.62,25.19,25.51,1029700.0,21.0234,21.3823,21.0234,21.2905,1029700.0
2008-10-09 13:30:00,25.52,25.6,25.15,25.38,945600.0,21.2989,21.3656,20.9901,21.182,945600.0
2008-10-09 14:00:00,25.38,25.49,25.22,25.28,991500.0,21.182,21.2738,21.0485,21.0986,991500.0
2008-10-09 14:30:00,25.28,25.35,24.96,24.99,1505100.0,21.0986,21.157,20.8315,20.8565,1505100.0
2008-10-09 15:00:00,25.0,25.03,24.64,24.65,2101500.0,20.8649,20.8899,20.5644,20.5728,2101500.0
2008-10-09 15:30:00,24.65,24.81,23.75,23.95,5632100.0,20.5728,20.7063,19.8216,19.9885,5632100.0
2008-10-10 09:30:00,22.59,23.95,21.25,23.21,5704000.0,18.8535,19.9885,17.7351,19.3709,5704000.0
2008-10-10 10:00:00,23.22,24.19,23.01,23.88,2384900.0,19.3793,20.1889,19.204,19.9301,2384900.0
2008-10-10 10:30:00,23.9,24.0,22.64,22.7,2235000.0,19.9468,20.0303,18.8952,18.9453,2235000.0
2008-10-10 11:00:00,22.72,23.01,22.47,22.7,2002600.0,18.962,19.204,18.7533,18.9453,2002600.0
2008-10-10 11:30:00,22.69,22.86,22.11,22.45,1583100.0,18.937,19.0788,18.4529,18.7367,1583100.0
2008-10-10 12:00:00,22.45,22.85,22.4,22.55,1897900.0,18.7367,19.0705,18.6949,18.8201,1897900.0
2008-10-10 12:30:00,22.55,22.94,22.47,22.69,1654200.0,18.8201,19.1456,18.7533,18.937,1654200.0
2008-10-10 13:00:00,22.7,22.71,22.25,22.52,1307600.0,18.9453,18.9537,18.5697,18.7951,1307600.0
2008-10-10 13:30:00,22.52,22.56,21.98,22.08,1766400.0,18.7951,18.8285,18.3444,18.4279,1766400.0
2008-10-10 14:00:00,22.08,22.68,22.01,22.09,2191500.0,18.4279,18.9286,18.3694,18.4362,2191500.0
2008-10-10 14:30:00,22.09,22.85,21.91,22.13,1719700.0,18.4362,19.0705,18.286,18.4696,1719700.0
2008-10-10 15:00:00,22.15,23.95,22.05,23.81,4685100.0,18.4863,19.9885,18.4028,19.8717,4685100.0
2008-10-10 15:30:00,23.79,24.42,22.68,23.41,5610200.0,19.855,20.3808,18.9286,19.5379,5610200.0
2008-10-13 09:30:00,23.71,25.37,23.5,24.21,2707800.0,19.7882,21.1737,19.613,20.2055,2707800.0
2008-10-13 10:00:00,24.21,24.59,24.0,24.56,1114500.0,20.2055,20.5227,20.0303,20.4977,1114500.0
2008-10-13 10:30:00,24.56,24.75,24.42,24.58,1128600.0,20.4977,20.6562,20.3808,20.5143,1128600.0
2008-10-13 11:00:00,24.58,25.16,24.49,25.12,1287200.0,20.5143,20.9984,20.4392,20.965,1287200.0
2008-10-13 11:30:00,25.13,25.27,25.03,25.04,1304400.0,20.9734,21.0902,20.8899,20.8983,1304400.0
2008-10-13 12:00:00,25.04,25.29,24.96,25.29,765200.0,20.8983,21.1069,20.8315,21.1069,765200.0
2008-10-13 12:30:00,25.29,25.34,25.2,25.31,662200.0,21.1069,21.1486,21.0318,21.1236,662200.0
2008-10-13 13:00:00,25.31,25.53,25.25,25.47,933300.0,21.1236,21.3072,21.0735,21.2571,933300.0
2008-10-13 13:30:00,25.48,25.56,25.15,25.18,813000.0,21.2655,21.3322,20.9901,21.0151,813000.0
2008-10-13 14:00:00,25.18,25.25,25.0,25.0,851100.0,21.0151,21.0735,20.8649,20.8649,851100.0
2008-10-13 14:30:00,25.01,25.48,24.91,25.43,1035100.0,20.8732,21.2655,20.7898,21.2237,1035100.0
2008-10-13 15:00:00,25.43,25.9,25.41,25.87,1215000.0,21.2237,21.616,21.2071,21.591,1215000.0
2008-10-13 15:30:00,25.87,26.84,25.84,26.73,3782000.0,21.591,22.4005,21.5659,22.3087,3782000.0
2008-10-14 09:30:00,27.96,28.0,26.66,26.66,2387500.0,23.3353,23.3687,22.2503,22.2503,2387500.0
2008-10-14 10:00:00,26.66,27.01,26.51,26.61,1612500.0,22.2503,22.5424,22.1251,22.2086,1612500.0
2008-10-14 10:30:00,26.6,26.66,25.97,26.49,1533900.0,22.2002,22.2503,21.6744,22.1084,1533900.0
2008-10-14 11:00:00,26.49,26.49,25.82,26.4,1530900.0,22.1084,22.1084,21.5492,22.0333,1530900.0
2008-10-14 11:30:00,26.4,26.58,26.26,26.39,798400.0,22.0333,22.1835,21.9165,22.025,798400.0
2008-10-14 12:00:00,26.39,26.39,26.06,26.26,951900.0,22.025,22.025,21.7495,21.9165,951900.0
2008-10-14 12:30:00,26.26,26.37,26.14,26.23,878700.0,21.9165,22.0083,21.8163,21.8914,878700.0
2008-10-14 13:00:00,26.23,26.36,26.11,26.17,725900.0,21.8914,21.9999,21.7913,21.8413,725900.0
2008-10-14 13:30:00,26.17,26.28,25.77,25.84,1130300.0,21.8413,21.9332,21.5075,21.5659,1130300.0
2008-10-14 14:00:00,25.83,25.91,25.1,25.49,1630600.0,21.5576,21.6244,20.9483,21.2738,1630600.0
2008-10-14 14:30:00,25.5,25.55,25.04,25.17,1262700.0,21.2822,21.3239,20.8983,21.0068,1262700.0
2008-10-14 15:00:00,25.18,25.71,25.11,25.7,1613900.0,21.0151,21.4574,20.9567,21.4491,1613900.0
2008-10-14 15:30:00,25.7,26.02,25.64,25.67,2470100.0,21.4491,21.7162,21.399,21.4241,2470100.0
2008-10-15 09:30:00,25.11,25.23,24.64,24.71,1795300.0,20.9567,21.0568,20.5644,20.6228,1795300.0
2008-10-15 10:00:00,24.71,24.71,24.21,24.4,1723800.0,20.6228,20.6228,20.2055,20.3641,1723800.0
2008-10-15 10:30:00,24.39,24.68,24.19,24.22,942300.0,20.3558,20.5978,20.1889,20.2139,942300.0
2008-10-15 11:00:00,24.21,24.51,24.16,24.37,740300.0,20.2055,20.4559,20.1638,20.3391,740300.0
2008-10-15 11:30:00,24.37,24.44,24.21,24.4,766500.0,20.3391,20.3975,20.2055,20.3641,766500.0
2008-10-15 12:00:00,24.4,24.48,24.12,24.17,735300.0,20.3641,20.4309,20.1304,20.1722,735300.0
2008-10-15 12:30:00,24.17,24.43,24.11,24.29,739800.0,20.1722,20.3892,20.1221,20.2723,739800.0
2008-10-15 13:00:00,24.3,24.31,23.95,24.02,731700.0,20.2807,20.289,19.9885,20.047,731700.0
2008-10-15 13:30:00,24.03,24.03,23.71,23.86,1343900.0,20.0553,20.0553,19.7882,19.9134,1343900.0
2008-10-15 14:00:00,23.88,23.9,23.66,23.87,1027500.0,19.9301,19.9468,19.7465,19.9218,1027500.0
2008-10-15 14:30:00,23.88,24.07,23.67,23.84,971500.0,19.9301,20.0887,19.7549,19.8967,971500.0
2008-10-15 15:00:00,23.85,24.22,23.72,23.83,1336100.0,19.9051,20.2139,19.7966,19.8884,1336100.0
2008-10-15 15:30:00,23.84,23.85,23.28,23.37,2974400.0,19.8967,19.9051,19.4294,19.5045,2974400.0
2008-10-16 09:30:00,23.37,23.99,23.0,23.78,2322000.0,19.5045,20.0219,19.1957,19.8467,2322000.0
2008-10-16 10:00:00,23.77,23.88,22.8,22.82,1518600.0,19.8383,19.9301,19.0288,19.0455,1518600.0
2008-10-16 10:30:00,22.82,22.9,22.29,22.3,1801300.0,19.0455,19.1122,18.6031,18.6115,1801300.0
2008-10-16 11:00:00,22.3,22.45,22.07,22.35,1590400.0,18.6115,18.7367,18.4195,18.6532,1590400.0
2008-10-16 11:30:00,22.35,23.18,22.32,23.03,1527900.0,18.6532,19.3459,18.6282,19.2207,1527900.0
2008-10-16 12:00:00,23.02,23.93,22.89,23.47,1494500.0,19.2124,19.9719,19.1039,19.5879,1494500.0
2008-10-16 12:30:00,23.46,23.6,23.05,23.15,1420100.0,19.5796,19.6964,19.2374,19.3209,1420100.0
2008-10-16 13:00:00,23.14,23.68,23.05,23.42,842600.0,19.3125,19.7632,19.2374,19.5462,842600.0
2008-10-16 13:30:00,23.41,23.78,23.14,23.58,775100.0,19.5379,19.8467,19.3125,19.6797,775100.0
2008-10-16 14:00:00,23.58,23.65,23.12,23.18,826900.0,19.6797,19.7382,19.2958,19.3459,826900.0
2008-10-16 14:30:00,23.2,23.95,23.11,23.79,981200.0,19.3626,19.9885,19.2875,19.855,981200.0
2008-10-16 15:00:00,23.78,24.55,23.65,24.23,1982500.0,19.8467,20.4893,19.7382,20.2222,1982500.0
2008-10-16 15:30:00,24.23,24.6,23.95,24.23,2911500.0,20.2222,20.531,19.9885,20.2222,2911500.0
2008-10-17 09:30:00,23.69,24.56,23.44,24.56,3164800.0,19.7716,20.4977,19.5629,20.4977,3164800.0
2008-10-17 10:00:00,24.56,24.7,24.21,24.7,1204800.0,20.4977,20.6145,20.2055,20.6145,1204800.0
2008-10-17 10:30:00,24.7,24.99,24.41,24.92,993700.0,20.6145,20.8565,20.3725,20.7981,993700.0
2008-10-17 11:00:00,24.92,25.05,24.74,24.8,1580900.0,20.7981,20.9066,20.6479,20.698,1580900.0
2008-10-17 11:30:00,24.8,24.9,24.63,24.78,593100.0,20.698,20.7814,20.5561,20.6813,593100.0
2008-10-17 12:00:00,24.78,24.87,24.69,24.83,437200.0,20.6813,20.7564,20.6061,20.723,437200.0
2008-10-17 12:30:00,24.83,25.23,24.7,25.23,684000.0,20.723,21.0568,20.6145,21.0568,684000.0
2008-10-17 13:00:00,25.23,25.58,25.23,25.47,1103600.0,21.0568,21.3489,21.0568,21.2571,1103600.0
2008-10-17 13:30:00,25.49,25.85,25.48,25.51,1147100.0,21.2738,21.5743,21.2655,21.2905,1147100.0
2008-10-17 14:00:00,25.5,25.69,25.23,25.3,1033000.0,21.2822,21.4407,21.0568,21.1153,1033000.0
2008-10-17 14:30:00,25.31,25.5,25.02,25.32,958600.0,21.1236,21.2822,20.8816,21.1319,958600.0
2008-10-17 15:00:00,25.33,25.55,24.76,25.01,1395300.0,21.1403,21.3239,20.6646,20.8732,1395300.0
2008-10-17 15:30:00,25.02,25.17,24.68,24.72,2431800.0,20.8816,21.0068,20.5978,20.6312,2431800.0
2008-10-20 09:30:00,24.96,25.5,24.59,25.45,1328000.0,20.8315,21.2822,20.5227,21.2404,1328000.0
2008-10-20 10:00:00,25.45,25.87,25.26,25.4,1080600.0,21.2404,21.591,21.0819,21.1987,1080600.0
2008-10-20 10:30:00,25.41,25.65,25.27,25.42,669100.0,21.2071,21.4074,21.0902,21.2154,669100.0
2008-10-20 11:00:00,25.43,25.43,25.07,25.19,1104900.0,21.2237,21.2237,20.9233,21.0234,1104900.0
2008-10-20 11:30:00,25.18,25.47,25.08,25.37,541100.0,21.0151,21.2571,20.9316,21.1737,541100.0
2008-10-20 12:00:00,25.37,25.66,25.32,25.56,479200.0,21.1737,21.4157,21.1319,21.3322,479200.0
2008-10-20 12:30:00,25.56,25.76,25.47,25.58,738500.0,21.3322,21.4992,21.2571,21.3489,738500.0
2008-10-20 13:00:00,25.58,25.83,25.4,25.8,587500.0,21.3489,21.5576,21.1987,21.5325,587500.0
2008-10-20 13:30:00,25.8,25.95,25.76,25.87,861700.0,21.5325,21.6577,21.4992,21.591,861700.0
2008-10-20 14:00:00,25.86,26.09,25.76,25.86,913700.0,21.5826,21.7746,21.4992,21.5826,913700.0
2008-10-20 14:30:00,25.86,26.0,25.73,25.95,817300.0,21.5826,21.6995,21.4741,21.6577,817300.0
2008-10-20 15:00:00,25.94,26.15,25.92,26.09,1436800.0,21.6494,21.8247,21.6327,21.7746,1436800.0
2008-10-20 15:30:00,26.07,26.53,26.01,26.52,2593400.0,21.7579,22.1418,21.7078,22.1335,2593400.0
2008-10-21 09:30:00,26.1,26.18,25.71,26.07,1575800.0,21.7829,21.8497,21.4574,21.7579,1575800.0
2008-10-21 10:00:00,26.07,26.1,25.88,25.91,1057800.0,21.7579,21.7829,21.5993,21.6244,1057800.0
2008-10-21 10:30:00,25.93,25.95,25.73,25.79,817200.0,21.641,21.6577,21.4741,21.5242,817200.0
2008-10-21 11:00:00,25.8,25.9,25.74,25.83,821400.0,21.5325,21.616,21.4825,21.5576,821400.0
2008-10-21 11:30:00,25.84,25.95,25.38,25.4,891000.0,21.5659,21.6577,21.182,21.1987,891000.0
2008-10-21 12:00:00,25.4,25.52,25.17,25.35,1313100.0,21.1987,21.2989,21.0068,21.157,1313100.0
2008-10-21 12:30:00,25.37,25.46,25.09,25.11,769000.0,21.1737,21.2488,20.94,20.9567,769000.0
2008-10-21 13:00:00,25.1,25.53,25.09,25.4,728300.0,20.9483,21.3072,20.94,21.1987,728300.0
2008-10-21 13:30:00,25.4,25.6,25.32,25.4,620500.0,21.1987,21.3656,21.1319,21.1987,620500.0
2008-10-21 14:00:00,25.4,25.75,25.4,25.7,709400.0,21.1987,21.4908,21.1987,21.4491,709400.0
2008-10-21 14:30:00,25.69,26.0,25.6,25.67,920100.0,21.4407,21.6995,21.3656,21.4241,920100.0
2008-10-21 15:00:00,25.67,26.01,25.53,25.53,1323400.0,21.4241,21.7078,21.3072,21.3072,1323400.0
2008-10-21 15:30:00,25.54,25.58,25.15,25.3,2268300.0,21.3156,21.3489,20.9901,21.1153,2268300.0
2008-10-22 09:30:00,24.68,24.68,23.82,23.85,1497200.0,20.5978,20.5978,19.8801,19.9051,1497200.0
2008-10-22 10:00:00,23.86,24.05,23.71,23.82,1137600.0,19.9134,20.072,19.7882,19.8801,1137600.0
2008-10-22 10:30:00,23.82,24.59,23.76,24.47,1184400.0,19.8801,20.5227,19.83,20.4225,1184400.0
2008-10-22 11:00:00,24.47,24.47,24.08,24.17,933500.0,20.4225,20.4225,20.097,20.1722,933500.0
2008-10-22 11:30:00,24.17,24.42,24.13,24.27,453600.0,20.1722,20.3808,20.1388,20.2556,453600.0
2008-10-22 12:00:00,24.27,24.46,24.12,24.36,530100.0,20.2556,20.4142,20.1304,20.3307,530100.0
2008-10-22 12:30:00,24.35,24.38,24.26,24.27,383100.0,20.3224,20.3474,20.2473,20.2556,383100.0
2008-10-22 13:00:00,24.27,24.27,23.9,23.96,729800.0,20.2556,20.2556,19.9468,19.9969,729800.0
2008-10-22 13:30:00,23.97,23.98,23.74,23.86,1124800.0,20.0052,20.0136,19.8133,19.9134,1124800.0
2008-10-22 14:00:00,23.87,23.93,23.66,23.93,1325500.0,19.9218,19.9719,19.7465,19.9719,1325500.0
2008-10-22 14:30:00,23.93,23.93,23.53,23.6,1669700.0,19.9719,19.9719,19.638,19.6964,1669700.0
2008-10-22 15:00:00,23.6,23.63,23.11,23.12,2210000.0,19.6964,19.7215,19.2875,19.2958,2210000.0
2008-10-22 15:30:00,23.12,23.14,22.32,23.05,5525700.0,19.2958,19.3125,18.6282,19.2374,5525700.0
2008-10-23 09:30:00,22.94,23.45,22.55,22.98,1715900.0,19.1456,19.5713,18.8201,19.179,1715900.0
2008-10-23 10:00:00,22.98,23.29,22.81,22.93,1299600.0,19.179,19.4377,19.0371,19.1373,1299600.0
2008-10-23 10:30:00,22.93,23.56,22.85,23.52,1242500.0,19.1373,19.6631,19.0705,19.6297,1242500.0
2008-10-23 11:00:00,23.53,23.64,23.03,23.14,867700.0,19.638,19.7298,19.2207,19.3125,867700.0
2008-10-23 11:30:00,23.13,23.34,23.02,23.32,884600.0,19.3042,19.4794,19.2124,19.4628,884600.0
2008-10-23 12:00:00,23.32,23.35,22.71,22.77,995900.0,19.4628,19.4878,18.9537,19.0037,995900.0
2008-10-23 12:30:00,22.77,22.85,22.48,22.54,1188100.0,19.0037,19.0705,18.7617,18.8118,1188100.0
2008-10-23 13:00:00,22.53,22.82,22.37,22.44,1055800.0,18.8034,19.0455,18.6699,18.7283,1055800.0
2008-10-23 13:30:00,22.44,22.7,22.32,22.5,932500.0,18.7283,18.9453,18.6282,18.7784,932500.0
2008-10-23 14:00:00,22.5,22.5,21.89,22.16,1221300.0,18.7784,18.7784,18.2693,18.4946,1221300.0
2008-10-23 14:30:00,22.16,22.56,22.04,22.25,1052800.0,18.4946,18.8285,18.3945,18.5697,1052800.0
2008-10-23 15:00:00,22.25,23.09,22.09,22.82,1453000.0,18.5697,19.2708,18.4362,19.0455,1453000.0
2008-10-23 15:30:00,22.81,23.5,22.44,23.4,2383800.0,19.0371,19.613,18.7283,19.5295,2383800.0
2008-10-24 09:30:00,21.74,22.9,21.5,22.44,1852600.0,18.1441,19.1122,17.9438,18.7283,1852600.0
2008-10-24 10:00:00,22.45,22.78,21.75,21.91,2352600.0,18.7367,19.0121,18.1524,18.286,2352600.0
2008-10-24 10:30:00,21.9,22.29,21.82,22.21,1420800.0,18.2776,18.6031,18.2109,18.5364,1420800.0
2008-10-24 11:00:00,22.22,22.51,22.01,22.43,1136400.0,18.5447,18.7867,18.3694,18.72,1136400.0
2008-10-24 11:30:00,22.43,22.75,22.29,22.54,726300.0,18.72,18.987,18.6031,18.8118,726300.0
2008-10-24 12:00:00,22.52,22.81,22.38,22.39,655600.0,18.7951,19.0371,18.6782,18.6866,655600.0
2008-10-24 12:30:00,22.39,22.53,22.3,22.4,717700.0,18.6866,18.8034,18.6115,18.6949,717700.0
2008-10-24 13:00:00,22.43,22.85,22.41,22.63,681900.0,18.72,19.0705,18.7033,18.8869,681900.0
2008-10-24 13:30:00,22.63,22.63,22.23,22.28,647300.0,18.8869,18.8869,18.553,18.5948,647300.0
2008-10-24 14:00:00,22.28,22.57,22.19,22.45,846600.0,18.5948,18.8368,18.5197,18.7367,846600.0
2008-10-24 14:30:00,22.45,22.95,22.37,22.86,978800.0,18.7367,19.154,18.6699,19.0788,978800.0
2008-10-24 15:00:00,22.85,23.2,22.7,23.08,1369000.0,19.0705,19.3626,18.9453,19.2625,1369000.0
2008-10-24 15:30:00,23.09,23.09,22.56,22.57,1898600.0,19.2708,19.2708,18.8285,18.8368,1898600.0
2008-10-27 09:30:00,22.02,22.22,21.5,22.17,1991100.0,18.3778,18.5447,17.9438,18.503,1991100.0
2008-10-27 10:00:00,22.18,22.35,21.91,21.99,976200.0,18.5113,18.6532,18.286,18.3527,976200.0
2008-10-27 10:30:00,22.0,22.07,21.7,22.04,879000.0,18.3611,18.4195,18.1107,18.3945,879000.0
2008-10-27 11:00:00,22.04,22.21,21.93,22.02,1028000.0,18.3945,18.5364,18.3027,18.3778,1028000.0
2008-10-27 11:30:00,22.03,22.03,21.78,21.85,1143100.0,18.3861,18.3861,18.1775,18.2359,1143100.0
2008-10-27 12:00:00,21.85,22.0,21.79,21.82,1001000.0,18.2359,18.3611,18.1858,18.2109,1001000.0
2008-10-27 12:30:00,21.82,22.31,21.77,22.28,1019500.0,18.2109,18.6198,18.1691,18.5948,1019500.0
2008-10-27 13:00:00,22.27,22.49,22.14,22.49,645700.0,18.5864,18.77,18.4779,18.77,645700.0
2008-10-27 13:30:00,22.48,22.55,22.32,22.38,584000.0,18.7617,18.8201,18.6282,18.6782,584000.0
2008-10-27 14:00:00,22.38,22.42,22.04,22.04,615100.0,18.6782,18.7116,18.3945,18.3945,615100.0
2008-10-27 14:30:00,22.04,22.18,21.81,21.86,1038400.0,18.3945,18.5113,18.2025,18.2442,1038400.0
2008-10-27 15:00:00,21.87,22.08,21.82,22.0,965400.0,18.2526,18.4279,18.2109,18.3611,965400.0
2008-10-27 15:30:00,22.0,22.08,21.36,21.38,2054900.0,18.3611,18.4279,17.8269,17.8436,2054900.0
2008-10-28 09:30:00,21.99,22.42,21.83,22.42,1823900.0,18.3527,18.7116,18.2192,18.7116,1823900.0
2008-10-28 10:00:00,22.42,22.42,21.98,22.02,1878600.0,18.7116,18.7116,18.3444,18.3778,1878600.0
2008-10-28 10:30:00,22.02,22.06,21.66,21.67,1477900.0,18.3778,18.4112,18.0773,18.0857,1477900.0
2008-10-28 11:00:00,21.66,21.85,21.54,21.61,1111100.0,18.0773,18.2359,17.9772,18.0356,1111100.0
2008-10-28 11:30:00,21.61,21.83,21.58,21.61,880500.0,18.0356,18.2192,18.0106,18.0356,880500.0
2008-10-28 12:00:00,21.61,21.72,21.52,21.63,860100.0,18.0356,18.1274,17.9605,18.0523,860100.0
2008-10-28 12:30:00,21.64,22.0,21.62,21.84,1025900.0,18.0606,18.3611,18.0439,18.2276,1025900.0
2008-10-28 13:00:00,21.84,22.17,21.77,21.93,871800.0,18.2276,18.503,18.1691,18.3027,871800.0
2008-10-28 13:30:00,21.94,22.03,21.53,21.63,1091800.0,18.311,18.3861,17.9688,18.0523,1091800.0
2008-10-28 14:00:00,21.63,22.15,21.62,22.13,705000.0,18.0523,18.4863,18.0439,18.4696,705000.0
2008-10-28 14:30:00,22.14,22.65,22.14,22.55,1629500.0,18.4779,18.9036,18.4779,18.8201,1629500.0
2008-10-28 15:00:00,22.55,23.1,22.42,22.99,1876100.0,18.8201,19.2791,18.7116,19.1873,1876100.0
2008-10-28 15:30:00,22.98,24.23,22.64,23.97,4081800.0,19.179,20.2222,18.8952,20.0052,4081800.0
2008-10-29 09:30:00,23.76,24.24,23.5,23.76,1717400.0,19.83,20.2306,19.613,19.83,1717400.0
2008-10-29 10:00:00,23.76,24.2,23.71,24.15,1268500.0,19.83,20.1972,19.7882,20.1555,1268500.0
2008-10-29 10:30:00,24.17,24.19,23.83,23.94,838900.0,20.1722,20.1889,19.8884,19.9802,838900.0
2008-10-29 11:00:00,23.93,24.15,23.82,24.14,838000.0,19.9719,20.1555,19.8801,20.1471,838000.0
2008-10-29 11:30:00,24.13,24.25,24.1,24.21,674700.0,20.1388,20.2389,20.1137,20.2055,674700.0
2008-10-29 12:00:00,24.22,24.36,24.11,24.35,477300.0,20.2139,20.3307,20.1221,20.3224,477300.0
2008-10-29 12:30:00,24.35,24.74,24.35,24.44,1102100.0,20.3224,20.6479,20.3224,20.3975,1102100.0
2008-10-29 13:00:00,24.44,24.5,24.32,24.5,466300.0,20.3975,20.4476,20.2973,20.4476,466300.0
2008-10-29 13:30:00,24.51,24.83,24.5,24.6,778400.0,20.4559,20.723,20.4476,20.531,778400.0
2008-10-29 14:00:00,24.6,24.79,24.23,24.43,1340500.0,20.531,20.6896,20.2222,20.3892,1340500.0
2008-10-29 14:30:00,24.43,24.79,24.01,24.46,1427900.0,20.3892,20.6896,20.0386,20.4142,1427900.0
2008-10-29 15:00:00,24.46,25.4,24.37,25.04,1568400.0,20.4142,21.1987,20.3391,20.8983,1568400.0
2008-10-29 15:30:00,25.04,25.26,23.86,23.88,3222500.0,20.8983,21.0819,19.9134,19.9301,3222500.0
2008-10-30 09:30:00,24.92,25.23,24.74,24.94,1283700.0,20.7981,21.0568,20.6479,20.8148,1283700.0
2008-10-30 10:00:00,24.95,25.21,24.79,24.79,864800.0,20.8231,21.0401,20.6896,20.6896,864800.0
2008-10-30 10:30:00,24.79,24.83,24.45,24.72,801800.0,20.6896,20.723,20.4058,20.6312,801800.0
2008-10-30 11:00:00,24.72,24.96,24.52,24.59,781800.0,20.6312,20.8315,20.4643,20.5227,781800.0
2008-10-30 11:30:00,24.59,24.65,24.17,24.4,713100.0,20.5227,20.5728,20.1722,20.3641,713100.0
2008-10-30 12:00:00,24.42,24.54,24.32,24.52,509400.0,20.3808,20.481,20.2973,20.4643,509400.0
2008-10-30 12:30:00,24.51,24.75,24.34,24.34,608900.0,20.4559,20.6562,20.314,20.314,608900.0
2008-10-30 13:00:00,24.35,24.82,24.28,24.55,473900.0,20.3224,20.7146,20.264,20.4893,473900.0
2008-10-30 13:30:00,24.56,24.79,24.43,24.75,561200.0,20.4977,20.6896,20.3892,20.6562,561200.0
2008-10-30 14:00:00,24.75,25.09,24.66,24.94,705200.0,20.6562,20.94,20.5811,20.8148,705200.0
2008-10-30 14:30:00,24.93,25.11,24.84,25.09,1170100.0,20.8065,20.9567,20.7313,20.94,1170100.0
2008-10-30 15:00:00,25.09,25.45,24.94,25.21,1760000.0,20.94,21.2404,20.8148,21.0401,1760000.0
2008-10-30 15:30:00,25.22,25.55,24.93,25.36,3152700.0,21.0485,21.3239,20.8065,21.1653,3152700.0
2008-10-31 09:30:00,25.02,25.37,24.94,25.3,1315600.0,20.8816,21.1737,20.8148,21.1153,1315600.0
2008-10-31 10:00:00,25.28,25.78,25.23,25.76,1124600.0,21.0986,21.5159,21.0568,21.4992,1124600.0
2008-10-31 10:30:00,25.76,25.86,25.63,25.7,1221100.0,21.4992,21.5826,21.3907,21.4491,1221100.0
2008-10-31 11:00:00,25.7,26.0,25.56,25.88,966700.0,21.4491,21.6995,21.3322,21.5993,966700.0
2008-10-31 11:30:00,25.88,25.98,25.66,25.77,1163800.0,21.5993,21.6828,21.4157,21.5075,1163800.0
2008-10-31 12:00:00,25.77,25.83,25.59,25.73,804900.0,21.5075,21.5576,21.3573,21.4741,804900.0
2008-10-31 12:30:00,25.74,25.79,25.57,25.76,701500.0,21.4825,21.5242,21.3406,21.4992,701500.0
2008-10-31 13:00:00,25.75,26.11,25.73,26.0,979500.0,21.4908,21.7913,21.4741,21.6995,979500.0
2008-10-31 13:30:00,26.0,26.21,25.99,26.04,768000.0,21.6995,21.8747,21.6911,21.7329,768000.0
2008-10-31 14:00:00,26.03,26.23,26.0,26.15,838200.0,21.7245,21.8914,21.6995,21.8247,838200.0
2008-10-31 14:30:00,26.15,26.32,26.03,26.31,945500.0,21.8247,21.9665,21.7245,21.9582,945500.0
2008-10-31 15:00:00,26.31,26.47,25.81,25.85,1404800.0,21.9582,22.0917,21.5409,21.5743,1404800.0
2008-10-31 15:30:00,25.86,26.23,25.54,25.89,2581000.0,21.5826,21.8914,21.3156,21.6077,2581000.0
2008-11-03 09:30:00,25.85,25.85,24.86,24.86,1636300.0,21.5743,21.5743,20.748,20.748,1636300.0
2008-11-03 10:00:00,24.86,24.93,24.51,24.57,1275800.0,20.748,20.8065,20.4559,20.506,1275800.0
2008-11-03 10:30:00,24.58,24.63,24.3,24.45,1212300.0,20.5143,20.5561,20.2807,20.4058,1212300.0
2008-11-03 11:00:00,24.45,24.5,24.34,24.39,775800.0,20.4058,20.4476,20.314,20.3558,775800.0
2008-11-03 11:30:00,24.38,24.45,24.25,24.34,1016400.0,20.3474,20.4058,20.2389,20.314,1016400.0
2008-11-03 12:00:00,24.34,24.42,24.3,24.35,1058200.0,20.314,20.3808,20.2807,20.3224,1058200.0
2008-11-03 12:30:00,24.36,24.38,24.2,24.23,932900.0,20.3307,20.3474,20.1972,20.2222,932900.0
2008-11-03 13:00:00,24.24,24.3,24.23,24.24,859900.0,20.2306,20.2807,20.2222,20.2306,859900.0
2008-11-03 13:30:00,24.23,24.26,24.19,24.24,871800.0,20.2222,20.2473,20.1889,20.2306,871800.0
2008-11-03 14:00:00,24.24,24.36,24.2,24.27,937700.0,20.2306,20.3307,20.1972,20.2556,937700.0
2008-11-03 14:30:00,24.28,24.52,24.27,24.5,1282100.0,20.264,20.4643,20.2556,20.4476,1282100.0
2008-11-03 15:00:00,24.49,24.65,24.41,24.64,1876600.0,20.4392,20.5728,20.3725,20.5644,1876600.0
2008-11-03 15:30:00,24.65,25.12,24.64,25.03,3351900.0,20.5728,20.965,20.5644,20.8899,3351900.0
2008-11-04 09:30:00,25.29,25.95,25.29,25.89,1735100.0,21.1069,21.6577,21.1069,21.6077,1735100.0
2008-11-04 10:00:00,25.89,26.14,25.85,26.07,1411300.0,21.6077,21.8163,21.5743,21.7579,1411300.0
2008-11-04 10:30:00,26.07,26.24,26.04,26.08,1280900.0,21.7579,21.8998,21.7329,21.7662,1280900.0
2008-11-04 11:00:00,26.08,26.18,26.04,26.07,877600.0,21.7662,21.8497,21.7329,21.7579,877600.0
2008-11-04 11:30:00,26.07,26.12,25.91,25.91,851500.0,21.7579,21.7996,21.6244,21.6244,851500.0
2008-11-04 12:00:00,25.91,25.95,25.79,25.86,642800.0,21.6244,21.6577,21.5242,21.5826,642800.0
2008-11-04 12:30:00,25.86,25.9,25.73,25.79,546900.0,21.5826,21.616,21.4741,21.5242,546900.0
2008-11-04 13:00:00,25.8,25.87,25.75,25.86,647200.0,21.5325,21.591,21.4908,21.5826,647200.0
2008-11-04 13:30:00,25.87,26.15,25.8,26.01,1234900.0,21.591,21.8247,21.5325,21.7078,1234900.0
2008-11-04 14:00:00,26.0,26.03,25.78,25.9,991900.0,21.6995,21.7245,21.5159,21.616,991900.0
2008-11-04 14:30:00,25.91,25.92,25.71,25.74,813800.0,21.6244,21.6327,21.4574,21.4825,813800.0
2008-11-04 15:00:00,25.74,25.93,25.6,25.88,1041700.0,21.4825,21.641,21.3656,21.5993,1041700.0
2008-11-04 15:30:00,25.87,26.16,25.87,26.01,3317300.0,21.591,21.833,21.591,21.7078,3317300.0
2008-11-05 09:30:00,25.91,25.97,25.36,25.39,1248500.0,21.6244,21.6744,21.1653,21.1904,1248500.0
2008-11-05 10:00:00,25.39,25.67,25.32,25.57,983900.0,21.1904,21.4241,21.1319,21.3406,983900.0
2008-11-05 10:30:00,25.56,25.74,25.49,25.54,834700.0,21.3322,21.4825,21.2738,21.3156,834700.0
2008-11-05 11:00:00,25.54,25.66,25.45,25.57,635900.0,21.3156,21.4157,21.2404,21.3406,635900.0
2008-11-05 11:30:00,25.57,25.64,25.23,25.29,595400.0,21.3406,21.399,21.0568,21.1069,595400.0
2008-11-05 12:00:00,25.29,25.37,24.9,24.94,681800.0,21.1069,21.1737,20.7814,20.8148,681800.0
2008-11-05 12:30:00,24.95,25.01,24.71,24.96,581600.0,20.8231,20.8732,20.6228,20.8315,581600.0
2008-11-05 13:00:00,24.97,24.98,24.85,24.94,721500.0,20.8398,20.8482,20.7397,20.8148,721500.0
2008-11-05 13:30:00,24.94,25.01,24.85,24.91,712100.0,20.8148,20.8732,20.7397,20.7898,712100.0
2008-11-05 14:00:00,24.91,25.0,24.71,24.74,529600.0,20.7898,20.8649,20.6228,20.6479,529600.0
2008-11-05 14:30:00,24.74,25.01,24.69,24.85,798300.0,20.6479,20.8732,20.6061,20.7397,798300.0
2008-11-05 15:00:00,24.86,24.93,24.46,24.49,1309300.0,20.748,20.8065,20.4142,20.4392,1309300.0
2008-11-05 15:30:00,24.49,24.52,24.1,24.23,2784200.0,20.4392,20.4643,20.1137,20.2222,2784200.0
2008-11-06 09:30:00,24.13,24.27,23.3,23.45,1699000.0,20.1388,20.2556,19.4461,19.5713,1699000.0
2008-11-06 10:00:00,23.44,23.66,23.19,23.47,1274900.0,19.5629,19.7465,19.3543,19.5879,1274900.0
2008-11-06 10:30:00,23.47,23.61,23.36,23.5,899400.0,19.5879,19.7048,19.4961,19.613,899400.0
2008-11-06 11:00:00,23.5,23.53,23.19,23.37,866500.0,19.613,19.638,19.3543,19.5045,866500.0
2008-11-06 11:30:00,23.37,23.45,23.08,23.1,986900.0,19.5045,19.5713,19.2625,19.2791,986900.0
2008-11-06 12:00:00,23.1,23.1,22.8,22.85,1306400.0,19.2791,19.2791,19.0288,19.0705,1306400.0
2008-11-06 12:30:00,22.85,22.86,22.65,22.81,1144700.0,19.0705,19.0788,18.9036,19.0371,1144700.0
2008-11-06 13:00:00,22.81,22.87,22.56,22.66,1013200.0,19.0371,19.0872,18.8285,18.9119,1013200.0
2008-11-06 13:30:00,22.66,22.72,22.49,22.66,1063800.0,18.9119,18.962,18.77,18.9119,1063800.0
2008-11-06 14:00:00,22.66,23.24,22.63,22.91,1801900.0,18.9119,19.396,18.8869,19.1206,1801900.0
2008-11-06 14:30:00,22.91,23.26,22.89,23.11,2198600.0,19.1206,19.4127,19.1039,19.2875,2198600.0
2008-11-06 15:00:00,23.12,23.16,22.66,22.7,1688000.0,19.2958,19.3292,18.9119,18.9453,1688000.0
2008-11-06 15:30:00,22.69,22.9,22.32,22.86,3946000.0,18.937,19.1122,18.6282,19.0788,3946000.0
2008-11-07 09:30:00,21.55,22.35,21.41,21.65,3650500.0,17.9855,18.6532,17.8687,18.069,3650500.0
2008-11-07 10:00:00,21.66,22.55,21.65,22.41,2678300.0,18.0773,18.8201,18.069,18.7033,2678300.0
2008-11-07 10:30:00,22.4,22.52,22.12,22.21,2272700.0,18.6949,18.7951,18.4612,18.5364,2272700.0
2008-11-07 11:00:00,22.22,22.43,22.1,22.25,1637200.0,18.5447,18.72,18.4445,18.5697,1637200.0
2008-11-07 11:30:00,22.23,22.69,22.18,22.65,1268400.0,18.553,18.937,18.5113,18.9036,1268400.0
2008-11-07 12:00:00,22.65,23.42,22.51,23.34,1620800.0,18.9036,19.5462,18.7867,19.4794,1620800.0
2008-11-07 12:30:00,23.33,23.45,23.06,23.29,1160400.0,19.4711,19.5713,19.2458,19.4377,1160400.0
2008-11-07 13:00:00,23.27,23.82,23.2,23.77,1149300.0,19.421,19.8801,19.3626,19.8383,1149300.0
2008-11-07 13:30:00,23.77,23.92,23.62,23.91,1481400.0,19.8383,19.9635,19.7131,19.9552,1481400.0
2008-11-07 14:00:00,23.91,24.2,23.87,23.96,1872700.0,19.9552,20.1972,19.9218,19.9969,1872700.0
2008-11-07 14:30:00,23.97,24.01,23.08,23.15,3037700.0,20.0052,20.0386,19.2625,19.3209,3037700.0
2008-11-07 15:00:00,23.15,23.33,22.81,23.01,2329800.0,19.3209,19.4711,19.0371,19.204,2329800.0
2008-11-07 15:30:00,23.02,23.46,23.02,23.28,2530700.0,19.2124,19.5796,19.2124,19.4294,2530700.0
2008-11-10 09:30:00,23.9,23.9,22.81,22.86,1467000.0,19.9468,19.9468,19.0371,19.0788,1467000.0
2008-11-10 10:00:00,22.86,22.96,22.52,22.57,1632700.0,19.0788,19.1623,18.7951,18.8368,1632700.0
2008-11-10 10:30:00,22.57,22.65,22.43,22.48,1104900.0,18.8368,18.9036,18.72,18.7617,1104900.0
2008-11-10 11:00:00,22.47,22.48,22.3,22.46,806400.0,18.7533,18.7617,18.6115,18.745,806400.0
2008-11-10 11:30:00,22.46,22.5,22.16,22.2,802700.0,18.745,18.7784,18.4946,18.528,802700.0
2008-11-10 12:00:00,22.21,22.28,22.14,22.2,929200.0,18.5364,18.5948,18.4779,18.528,929200.0
2008-11-10 12:30:00,22.21,22.23,21.99,22.1,974100.0,18.5364,18.553,18.3527,18.4445,974100.0
2008-11-10 13:00:00,22.1,22.21,22.04,22.14,662200.0,18.4445,18.5364,18.3945,18.4779,662200.0
2008-11-10 13:30:00,22.15,22.35,22.14,22.3,721000.0,18.4863,18.6532,18.4779,18.6115,721000.0
2008-11-10 14:00:00,22.31,22.31,22.08,22.09,777900.0,18.6198,18.6198,18.4279,18.4362,777900.0
2008-11-10 14:30:00,22.09,22.1,21.85,21.9,985500.0,18.4362,18.4445,18.2359,18.2776,985500.0
2008-11-10 15:00:00,21.9,22.0,21.66,21.71,1559300.0,18.2776,18.3611,18.0773,18.1191,1559300.0
2008-11-10 15:30:00,21.71,22.16,21.7,22.1,2877200.0,18.1191,18.4946,18.1107,18.4445,2877200.0
2008-11-11 09:30:00,21.77,22.0,21.03,21.2,1782400.0,18.1691,18.3611,17.5515,17.6934,1782400.0
2008-11-11 10:00:00,21.19,21.21,20.91,20.91,1703200.0,17.6851,17.7018,17.4514,17.4514,1703200.0
2008-11-11 10:30:00,20.91,21.0,20.61,20.62,1405800.0,17.4514,17.5265,17.201,17.2093,1405800.0
2008-11-11 11:00:00,20.62,20.75,20.49,20.74,1635600.0,17.2093,17.3178,17.1009,17.3095,1635600.0
2008-11-11 11:30:00,20.74,21.09,20.71,21.07,1500400.0,17.3095,17.6016,17.2845,17.5849,1500400.0
2008-11-11 12:00:00,21.07,21.13,20.94,21.01,1284200.0,17.5849,17.635,17.4764,17.5348,1284200.0
2008-11-11 12:30:00,21.0,21.24,20.96,21.24,939900.0,17.5265,17.7268,17.4931,17.7268,939900.0
2008-11-11 13:00:00,21.23,21.35,21.18,21.24,895300.0,17.7185,17.8186,17.6767,17.7268,895300.0
2008-11-11 13:30:00,21.23,21.54,21.2,21.52,1260200.0,17.7185,17.9772,17.6934,17.9605,1260200.0
2008-11-11 14:00:00,21.53,22.11,21.5,22.1,2449800.0,17.9688,18.4529,17.9438,18.4445,2449800.0
2008-11-11 14:30:00,22.1,22.41,21.78,21.91,2741700.0,18.4445,18.7033,18.1775,18.286,2741700.0
2008-11-11 15:00:00,21.91,22.08,21.79,21.95,1822800.0,18.286,18.4279,18.1858,18.3194,1822800.0
2008-11-11 15:30:00,21.94,22.03,21.46,21.76,2814000.0,18.311,18.3861,17.9104,18.1608,2814000.0
2008-11-12 09:30:00,21.36,21.71,21.23,21.58,1184400.0,17.8269,18.1191,17.7185,18.0106,1184400.0
2008-11-12 10:00:00,21.58,21.64,21.17,21.27,1124900.0,18.0106,18.0606,17.6684,17.7518,1124900.0
2008-11-12 10:30:00,21.26,21.32,21.07,21.14,1691600.0,17.7435,17.7936,17.5849,17.6433,1691600.0
2008-11-12 11:00:00,21.13,21.15,20.67,21.07,1526000.0,17.635,17.6517,17.2511,17.5849,1526000.0
2008-11-12 11:30:00,21.07,21.16,20.87,21.12,1066200.0,17.5849,17.66,17.418,17.6266,1066200.0
2008-11-12 12:00:00,21.12,21.23,20.92,21.07,837200.0,17.6266,17.7185,17.4597,17.5849,837200.0
2008-11-12 12:30:00,21.07,21.16,20.98,21.01,551200.0,17.5849,17.66,17.5098,17.5348,551200.0
2008-11-12 13:00:00,21.02,21.07,20.66,20.75,858000.0,17.5432,17.5849,17.2427,17.3178,858000.0
2008-11-12 13:30:00,20.75,20.8,20.56,20.65,707600.0,17.3178,17.3596,17.1593,17.2344,707600.0
2008-11-12 14:00:00,20.64,20.67,20.41,20.65,1224800.0,17.226,17.2511,17.0341,17.2344,1224800.0
2008-11-12 14:30:00,20.65,20.72,20.4,20.41,1205500.0,17.2344,17.2928,17.0257,17.0341,1205500.0
2008-11-12 15:00:00,20.42,20.47,20.12,20.17,1723300.0,17.0424,17.0842,16.792,16.8338,1723300.0
2008-11-12 15:30:00,20.17,20.27,20.03,20.18,3264700.0,16.8338,16.9172,16.7169,16.8421,3264700.0
2008-11-13 09:30:00,20.3,20.64,20.28,20.31,1418600.0,16.9423,17.226,16.9256,16.9506,1418600.0
2008-11-13 10:00:00,20.3,20.69,20.27,20.64,1398400.0,16.9423,17.2678,16.9172,17.226,1398400.0
2008-11-13 10:30:00,20.65,20.73,20.41,20.56,1219300.0,17.2344,17.3012,17.0341,17.1593,1219300.0
2008-11-13 11:00:00,20.56,20.64,20.33,20.57,1202100.0,17.1593,17.226,16.9673,17.1676,1202100.0
2008-11-13 11:30:00,20.57,20.63,20.33,20.37,798700.0,17.1676,17.2177,16.9673,17.0007,798700.0
2008-11-13 12:00:00,20.38,20.43,20.1,20.2,952100.0,17.009,17.0508,16.7754,16.8588,952100.0
2008-11-13 12:30:00,20.2,20.25,19.59,19.6,1082900.0,16.8588,16.9005,16.3497,16.3581,1082900.0
2008-11-13 13:00:00,19.6,20.06,19.58,19.96,1208800.0,16.3581,16.742,16.3414,16.6585,1208800.0
2008-11-13 13:30:00,19.96,20.87,19.94,20.54,2088100.0,16.6585,17.418,16.6418,17.1426,2088100.0
2008-11-13 14:00:00,20.54,21.27,20.41,21.17,1666700.0,17.1426,17.7518,17.0341,17.6684,1666700.0
2008-11-13 14:30:00,21.17,21.36,21.0,21.04,2195500.0,17.6684,17.8269,17.5265,17.5599,2195500.0
2008-11-13 15:00:00,21.05,21.35,20.64,21.35,2227200.0,17.5682,17.8186,17.226,17.8186,2227200.0
2008-11-13 15:30:00,21.35,21.75,21.25,21.67,4433400.0,17.8186,18.1524,17.7351,18.0857,4433400.0
2008-11-14 09:30:00,21.14,22.07,21.01,21.82,1803000.0,17.6433,18.4195,17.5348,18.2109,1803000.0
2008-11-14 10:00:00,21.82,21.89,21.3,21.46,1310400.0,18.2109,18.2693,17.7769,17.9104,1310400.0
2008-11-14 10:30:00,21.45,21.45,20.98,21.23,1047600.0,17.9021,17.9021,17.5098,17.7185,1047600.0
2008-11-14 11:00:00,21.23,21.44,21.09,21.2,838300.0,17.7185,17.8937,17.6016,17.6934,838300.0
2008-11-14 11:30:00,21.2,21.48,21.1,21.36,1056500.0,17.6934,17.9271,17.61,17.8269,1056500.0
2008-11-14 12:00:00,21.35,21.37,21.08,21.23,763800.0,17.8186,17.8353,17.5933,17.7185,763800.0
2008-11-14 12:30:00,21.24,21.42,21.17,21.33,659700.0,17.7268,17.877,17.6684,17.8019,659700.0
2008-11-14 13:00:00,21.32,21.37,21.06,21.36,573600.0,17.7936,17.8353,17.5766,17.8269,573600.0
2008-11-14 13:30:00,21.36,21.46,21.17,21.28,748300.0,17.8269,17.9104,17.6684,17.7602,748300.0
2008-11-14 14:00:00,21.28,21.81,21.21,21.7,1502200.0,17.7602,18.2025,17.7018,18.1107,1502200.0
2008-11-14 14:30:00,21.7,22.29,21.51,22.22,1696700.0,18.1107,18.6031,17.9521,18.5447,1696700.0
2008-11-14 15:00:00,22.22,22.39,21.89,21.99,1788200.0,18.5447,18.6866,18.2693,18.3527,1788200.0
2008-11-14 15:30:00,21.99,22.38,20.94,21.04,2276500.0,18.3527,18.6782,17.4764,17.5599,2276500.0
2008-11-17 09:30:00,20.08,20.22,19.58,19.97,2763900.0,16.7587,16.8755,16.3414,16.6669,2763900.0
2008-11-17 10:00:00,19.97,20.12,19.75,19.86,2038800.0,16.6669,16.792,16.4832,16.5751,2038800.0
2008-11-17 10:30:00,19.86,20.16,19.75,19.94,1514600.0,16.5751,16.8254,16.4832,16.6418,1514600.0
2008-11-17 11:00:00,19.94,20.29,19.93,20.0,969800.0,16.6418,16.9339,16.6335,16.6919,969800.0
2008-11-17 11:30:00,20.01,20.3,19.91,20.29,915500.0,16.7002,16.9423,16.6168,16.9339,915500.0
2008-11-17 12:00:00,20.29,20.54,20.16,20.46,1181700.0,16.9339,17.1426,16.8254,17.0758,1181700.0
2008-11-17 12:30:00,20.46,20.74,20.41,20.45,1226600.0,17.0758,17.3095,17.0341,17.0675,1226600.0
2008-11-17 13:00:00,20.46,20.5,20.24,20.34,1021900.0,17.0758,17.1092,16.8922,16.9757,1021900.0
2008-11-17 13:30:00,20.34,20.39,20.06,20.29,1027400.0,16.9757,17.0174,16.742,16.9339,1027400.0
2008-11-17 14:00:00,20.28,20.34,20.09,20.13,1232700.0,16.9256,16.9757,16.767,16.8004,1232700.0
2008-11-17 14:30:00,20.13,20.43,20.1,20.2,1478700.0,16.8004,17.0508,16.7754,16.8588,1478700.0
2008-11-17 15:00:00,20.2,20.36,20.09,20.15,1362700.0,16.8588,16.9924,16.767,16.8171,1362700.0
2008-11-17 15:30:00,20.15,20.22,19.7,19.74,2932300.0,16.8171,16.8755,16.4415,16.4749,2932300.0
2008-11-18 09:30:00,19.92,20.77,19.86,20.66,2767300.0,16.6251,17.3345,16.5751,17.2427,2767300.0
2008-11-18 10:00:00,20.65,20.98,20.38,20.98,1402500.0,17.2344,17.5098,17.009,17.5098,1402500.0
2008-11-18 10:30:00,20.98,20.98,20.57,20.6,1125700.0,17.5098,17.5098,17.1676,17.1927,1125700.0
2008-11-18 11:00:00,20.59,20.63,20.47,20.6,1362200.0,17.1843,17.2177,17.0842,17.1927,1362200.0
2008-11-18 11:30:00,20.6,20.79,20.53,20.69,936200.0,17.1927,17.3512,17.1342,17.2678,936200.0
2008-11-18 12:00:00,20.68,20.7,20.46,20.56,939900.0,17.2594,17.2761,17.0758,17.1593,939900.0
2008-11-18 12:30:00,20.56,20.56,20.39,20.46,771400.0,17.1593,17.1593,17.0174,17.0758,771400.0
2008-11-18 13:00:00,20.46,20.46,20.22,20.36,812800.0,17.0758,17.0758,16.8755,16.9924,812800.0
2008-11-18 13:30:00,20.37,20.37,20.02,20.27,1266800.0,17.0007,17.0007,16.7086,16.9172,1266800.0
2008-11-18 14:00:00,20.28,20.32,20.06,20.2,1017300.0,16.9256,16.959,16.742,16.8588,1017300.0
2008-11-18 14:30:00,20.2,20.21,19.9,19.99,1166600.0,16.8588,16.8672,16.6084,16.6836,1166600.0
2008-11-18 15:00:00,19.99,20.37,19.98,20.23,1793400.0,16.6836,17.0007,16.6752,16.8839,1793400.0
2008-11-18 15:30:00,20.23,20.71,20.06,20.65,4019200.0,16.8839,17.2845,16.742,17.2344,4019200.0
2008-11-19 09:30:00,20.56,20.94,20.46,20.57,2046700.0,17.1593,17.4764,17.0758,17.1676,2046700.0
2008-11-19 10:00:00,20.57,21.03,20.52,20.81,1081900.0,17.1676,17.5515,17.1259,17.3679,1081900.0
2008-11-19 10:30:00,20.81,20.91,20.51,20.51,1453100.0,17.3679,17.4514,17.1175,17.1175,1453100.0
2008-11-19 11:00:00,20.51,20.65,20.33,20.34,1154200.0,17.1175,17.2344,16.9673,16.9757,1154200.0
2008-11-19 11:30:00,20.34,20.47,20.23,20.43,1144000.0,16.9757,17.0842,16.8839,17.0508,1144000.0
2008-11-19 12:00:00,20.43,20.6,20.33,20.37,1038500.0,17.0508,17.1927,16.9673,17.0007,1038500.0
2008-11-19 12:30:00,20.38,20.59,20.34,20.51,812200.0,17.009,17.1843,16.9757,17.1175,812200.0
2008-11-19 13:00:00,20.51,20.86,20.51,20.63,1472500.0,17.1175,17.4097,17.1175,17.2177,1472500.0
2008-11-19 13:30:00,20.63,20.87,20.55,20.76,1141000.0,17.2177,17.418,17.1509,17.3262,1141000.0
2008-11-19 14:00:00,20.77,20.77,20.4,20.51,1408100.0,17.3345,17.3345,17.0257,17.1175,1408100.0
2008-11-19 14:30:00,20.51,20.88,20.33,20.74,1240600.0,17.1175,17.4263,16.9673,17.3095,1240600.0
2008-11-19 15:00:00,20.74,20.88,20.42,20.54,2094200.0,17.3095,17.4263,17.0424,17.1426,2094200.0
2008-11-19 15:30:00,20.54,20.66,19.93,19.96,4714500.0,17.1426,17.2427,16.6335,16.6585,4714500.0
2008-11-20 09:30:00,19.55,20.06,19.38,19.44,2292500.0,16.3163,16.742,16.1744,16.2245,2292500.0
2008-11-20 10:00:00,19.44,19.54,19.08,19.46,2095800.0,16.2245,16.308,15.9241,16.2412,2095800.0
2008-11-20 10:30:00,19.45,19.61,19.17,19.56,2306800.0,16.2329,16.3664,15.9992,16.3247,2306800.0
2008-11-20 11:00:00,19.54,19.83,19.41,19.51,2076000.0,16.308,16.55,16.1995,16.2829,2076000.0
2008-11-20 11:30:00,19.51,19.63,19.44,19.49,1111100.0,16.2829,16.3831,16.2245,16.2663,1111100.0
2008-11-20 12:00:00,19.5,19.66,19.12,19.63,1886700.0,16.2746,16.4081,15.9575,16.3831,1886700.0
2008-11-20 12:30:00,19.63,20.15,19.58,19.82,1552600.0,16.3831,16.8171,16.3414,16.5417,1552600.0
2008-11-20 13:00:00,19.82,19.97,19.57,19.72,1590900.0,16.5417,16.6669,16.333,16.4582,1590900.0
2008-11-20 13:30:00,19.72,19.99,19.52,19.98,1494400.0,16.4582,16.6836,16.2913,16.6752,1494400.0
2008-11-20 14:00:00,19.97,20.02,19.49,19.51,1695400.0,16.6669,16.7086,16.2663,16.2829,1695400.0
2008-11-20 14:30:00,19.51,19.76,19.36,19.5,1273400.0,16.2829,16.4916,16.1578,16.2746,1273400.0
2008-11-20 15:00:00,19.5,19.63,19.18,19.22,1702800.0,16.2746,16.3831,16.0075,16.0409,1702800.0
2008-11-20 15:30:00,19.21,19.31,18.6,18.75,5330900.0,16.0326,16.116,15.5235,15.6487,5330900.0
2008-11-21 09:30:00,19.24,19.86,18.78,19.5,3843200.0,16.0576,16.5751,15.6737,16.2746,3843200.0
2008-11-21 10:00:00,19.5,19.94,19.41,19.61,2123300.0,16.2746,16.6418,16.1995,16.3664,2123300.0
2008-11-21 10:30:00,19.62,19.89,19.44,19.55,1771900.0,16.3748,16.6001,16.2245,16.3163,1771900.0
2008-11-21 11:00:00,19.56,19.66,19.29,19.62,1428200.0,16.3247,16.4081,16.0993,16.3748,1428200.0
2008-11-21 11:30:00,19.62,20.11,19.6,20.04,1625300.0,16.3748,16.7837,16.3581,16.7253,1625300.0
2008-11-21 12:00:00,20.04,20.25,20.0,20.18,1474100.0,16.7253,16.9005,16.6919,16.8421,1474100.0
2008-11-21 12:30:00,20.19,20.35,20.02,20.05,1127500.0,16.8505,16.984,16.7086,16.7336,1127500.0
2008-11-21 13:00:00,20.05,20.12,19.93,19.98,1142500.0,16.7336,16.792,16.6335,16.6752,1142500.0
2008-11-21 13:30:00,19.98,20.05,19.74,19.75,950700.0,16.6752,16.7336,16.4749,16.4832,950700.0
2008-11-21 14:00:00,19.75,20.11,19.68,19.95,1585700.0,16.4832,16.7837,16.4248,16.6502,1585700.0
2008-11-21 14:30:00,19.95,20.08,19.78,19.93,2087800.0,16.6502,16.7587,16.5083,16.6335,2087800.0
2008-11-21 15:00:00,19.93,20.63,19.92,20.44,2470100.0,16.6335,17.2177,16.6251,17.0591,2470100.0
2008-11-21 15:30:00,20.43,21.13,20.3,21.1,5593200.0,17.0508,17.635,16.9423,17.61,5593200.0
2008-11-24 09:30:00,21.36,21.49,20.6,21.05,1894200.0,17.8269,17.9354,17.1927,17.5682,1894200.0
2008-11-24 10:00:00,21.04,21.58,21.03,21.55,1567700.0,17.5599,18.0106,17.5515,17.9855,1567700.0
2008-11-24 10:30:00,21.55,21.78,21.21,21.53,1277200.0,17.9855,18.1775,17.7018,17.9688,1277200.0
2008-11-24 11:00:00,21.51,21.56,21.15,21.37,1084600.0,17.9521,17.9939,17.6517,17.8353,1084600.0
2008-11-24 11:30:00,21.38,21.63,21.25,21.43,844800.0,17.8436,18.0523,17.7351,17.8854,844800.0
2008-11-24 12:00:00,21.43,21.56,21.07,21.09,1015500.0,17.8854,17.9939,17.5849,17.6016,1015500.0
2008-11-24 12:30:00,21.09,21.75,21.05,21.61,1523800.0,17.6016,18.1524,17.5682,18.0356,1523800.0
2008-11-24 13:00:00,21.62,21.74,21.46,21.71,1207500.0,18.0439,18.1441,17.9104,18.1191,1207500.0
2008-11-24 13:30:00,21.71,21.85,21.52,21.82,1120600.0,18.1191,18.2359,17.9605,18.2109,1120600.0
2008-11-24 14:00:00,21.82,21.84,21.5,21.78,1094700.0,18.2109,18.2276,17.9438,18.1775,1094700.0
2008-11-24 14:30:00,21.79,21.95,21.59,21.74,1246800.0,18.1858,18.3194,18.0189,18.1441,1246800.0
2008-11-24 15:00:00,21.74,22.49,21.72,22.47,2278600.0,18.1441,18.77,18.1274,18.7533,2278600.0
2008-11-24 15:30:00,22.47,22.91,22.05,22.16,4809300.0,18.7533,19.1206,18.4028,18.4946,4809300.0
2008-11-25 09:30:00,22.3,22.65,22.24,22.45,1618100.0,18.6115,18.9036,18.5614,18.7367,1618100.0
2008-11-25 10:00:00,22.45,22.68,22.28,22.43,1159800.0,18.7367,18.9286,18.5948,18.72,1159800.0
2008-11-25 10:30:00,22.43,22.45,22.02,22.29,1415800.0,18.72,18.7367,18.3778,18.6031,1415800.0
2008-11-25 11:00:00,22.29,22.36,21.96,22.14,954200.0,18.6031,18.6615,18.3277,18.4779,954200.0
2008-11-25 11:30:00,22.14,22.38,22.04,22.3,878800.0,18.4779,18.6782,18.3945,18.6115,878800.0
2008-11-25 12:00:00,22.3,22.3,21.83,21.92,878200.0,18.6115,18.6115,18.2192,18.2943,878200.0
2008-11-25 12:30:00,21.92,22.0,21.45,21.56,1090500.0,18.2943,18.3611,17.9021,17.9939,1090500.0
2008-11-25 13:00:00,21.56,21.84,21.55,21.72,931500.0,17.9939,18.2276,17.9855,18.1274,931500.0
2008-11-25 13:30:00,21.73,21.95,21.72,21.81,767100.0,18.1357,18.3194,18.1274,18.2025,767100.0
2008-11-25 14:00:00,21.81,21.82,21.35,21.35,1243700.0,18.2025,18.2109,17.8186,17.8186,1243700.0
2008-11-25 14:30:00,21.35,21.95,21.3,21.92,1223400.0,17.8186,18.3194,17.7769,18.2943,1223400.0
2008-11-25 15:00:00,21.92,22.16,21.65,21.87,1970700.0,18.2943,18.4946,18.069,18.2526,1970700.0
2008-11-25 15:30:00,21.86,22.33,21.77,22.01,3344500.0,18.2442,18.6365,18.1691,18.3694,3344500.0
2008-11-26 09:30:00,21.3,21.65,20.94,21.52,1452900.0,17.7769,18.069,17.4764,17.9605,1452900.0
2008-11-26 10:00:00,21.53,21.6,21.24,21.56,912700.0,17.9688,18.0273,17.7268,17.9939,912700.0
2008-11-26 10:30:00,21.58,21.69,21.39,21.65,978100.0,18.0106,18.1024,17.852,18.069,978100.0
2008-11-26 11:00:00,21.65,21.88,21.47,21.73,825300.0,18.069,18.2609,17.9188,18.1357,825300.0
2008-11-26 11:30:00,21.73,21.9,21.64,21.66,791800.0,18.1357,18.2776,18.0606,18.0773,791800.0
2008-11-26 12:00:00,21.66,21.72,21.53,21.69,449600.0,18.0773,18.1274,17.9688,18.1024,449600.0
2008-11-26 12:30:00,21.69,21.92,21.67,21.9,519000.0,18.1024,18.2943,18.0857,18.2776,519000.0
2008-11-26 13:00:00,21.89,22.02,21.83,21.96,576100.0,18.2693,18.3778,18.2192,18.3277,576100.0
2008-11-26 13:30:00,21.95,22.0,21.83,21.98,680800.0,18.3194,18.3611,18.2192,18.3444,680800.0
2008-11-26 14:00:00,21.98,22.31,21.88,22.31,1121700.0,18.3444,18.6198,18.2609,18.6198,1121700.0
2008-11-26 14:30:00,22.3,22.51,22.26,22.5,969000.0,18.6115,18.7867,18.5781,18.7784,969000.0
2008-11-26 15:00:00,22.5,22.77,22.38,22.48,1285600.0,18.7784,19.0037,18.6782,18.7617,1285600.0
2008-11-26 15:30:00,22.48,22.61,22.36,22.48,2085600.0,18.7617,18.8702,18.6615,18.7617,2085600.0
2008-11-28 09:30:00,22.42,22.43,22.08,22.2,1041400.0,18.7116,18.72,18.4279,18.528,1041400.0
2008-11-28 10:00:00,22.2,22.24,21.93,21.96,738500.0,18.528,18.5614,18.3027,18.3277,738500.0
2008-11-28 10:30:00,21.97,22.07,21.82,22.04,794500.0,18.3361,18.4195,18.2109,18.3945,794500.0
2008-11-28 11:00:00,22.06,22.4,22.03,22.36,896600.0,18.4112,18.6949,18.3861,18.6615,896600.0
2008-11-28 11:30:00,22.37,22.54,22.26,22.42,714700.0,18.6699,18.8118,18.5781,18.7116,714700.0
2008-11-28 12:00:00,22.43,22.44,22.16,22.17,683500.0,18.72,18.7283,18.4946,18.503,683500.0
2008-11-28 12:30:00,22.18,22.54,22.15,22.48,1500800.0,18.5113,18.8118,18.4863,18.7617,1500800.0
2008-11-28 13:00:00,22.48,22.61,22.47,22.52,951900.0,18.7617,18.8702,18.7533,18.7951,951900.0
2008-11-28 13:30:00,22.76,22.76,22.76,22.76,300.0,18.9954,18.9954,18.9954,18.9954,300.0
2008-11-28 14:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 14:30:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:00:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-11-28 15:30:00,22.76,22.76,22.76,22.76,0.0,18.9954,18.9954,18.9954,18.9954,0.0
2008-12-01 09:30:00,22.04,22.13,21.19,21.34,1558000.0,18.3945,18.4696,17.6851,17.8103,1558000.0
2008-12-01 10:00:00,21.34,21.39,21.14,21.19,1057300.0,17.8103,17.852,17.6433,17.6851,1057300.0
2008-12-01 10:30:00,21.19,21.4,21.16,21.22,991400.0,17.6851,17.8603,17.66,17.7101,991400.0
2008-12-01 11:00:00,21.22,21.22,20.98,20.99,893600.0,17.7101,17.7101,17.5098,17.5181,893600.0
2008-12-01 11:30:00,20.98,21.26,20.98,21.15,632800.0,17.5098,17.7435,17.5098,17.6517,632800.0
2008-12-01 12:00:00,21.15,21.2,20.97,20.99,625800.0,17.6517,17.6934,17.5015,17.5181,625800.0
2008-12-01 12:30:00,20.98,21.01,20.82,20.85,1080900.0,17.5098,17.5348,17.3763,17.4013,1080900.0
2008-12-01 13:00:00,20.84,20.94,20.82,20.9,813000.0,17.393,17.4764,17.3763,17.443,813000.0
2008-12-01 13:30:00,20.89,21.05,20.76,20.86,1127400.0,17.4347,17.5682,17.3262,17.4097,1127400.0
2008-12-01 14:00:00,20.86,20.92,20.71,20.86,1054100.0,17.4097,17.4597,17.2845,17.4097,1054100.0
2008-12-01 14:30:00,20.86,21.03,20.78,20.94,930900.0,17.4097,17.5515,17.3429,17.4764,930900.0
2008-12-01 15:00:00,20.94,20.94,20.62,20.65,1314200.0,17.4764,17.4764,17.2093,17.2344,1314200.0
2008-12-01 15:30:00,20.65,20.69,20.27,20.32,3139600.0,17.2344,17.2678,16.9172,16.959,3139600.0
2008-12-02 09:30:00,20.65,20.7,20.3,20.4,1544200.0,17.2344,17.2761,16.9423,17.0257,1544200.0
2008-12-02 10:00:00,20.4,20.91,20.38,20.85,1752800.0,17.0257,17.4514,17.009,17.4013,1752800.0
2008-12-02 10:30:00,20.85,21.18,20.81,21.14,1300200.0,17.4013,17.6767,17.3679,17.6433,1300200.0
2008-12-02 11:00:00,21.13,21.25,20.89,21.2,1150100.0,17.635,17.7351,17.4347,17.6934,1150100.0
2008-12-02 11:30:00,21.19,21.26,20.97,21.2,886100.0,17.6851,17.7435,17.5015,17.6934,886100.0
2008-12-02 12:00:00,21.21,21.43,21.2,21.31,763000.0,17.7018,17.8854,17.6934,17.7852,763000.0
2008-12-02 12:30:00,21.31,21.4,21.27,21.38,926500.0,17.7852,17.8603,17.7518,17.8436,926500.0
2008-12-02 13:00:00,21.38,21.55,21.27,21.28,944900.0,17.8436,17.9855,17.7518,17.7602,944900.0
2008-12-02 13:30:00,21.28,21.29,20.81,20.85,1119700.0,17.7602,17.7685,17.3679,17.4013,1119700.0
2008-12-02 14:00:00,20.84,20.91,20.42,20.66,1382000.0,17.393,17.4514,17.0424,17.2427,1382000.0
2008-12-02 14:30:00,20.65,20.87,20.57,20.84,1428000.0,17.2344,17.418,17.1676,17.393,1428000.0
2008-12-02 15:00:00,20.85,21.29,20.7,21.27,2469200.0,17.4013,17.7685,17.2761,17.7518,2469200.0
2008-12-02 15:30:00,21.27,21.53,21.09,21.48,3046600.0,17.7518,17.9688,17.6016,17.9271,3046600.0
2008-12-03 09:30:00,20.6,21.23,20.57,20.73,1412800.0,17.1927,17.7185,17.1676,17.3012,1412800.0
2008-12-03 10:00:00,20.73,21.09,20.58,21.09,1310900.0,17.3012,17.6016,17.176,17.6016,1310900.0
2008-12-03 10:30:00,21.1,21.6,21.09,21.6,1026800.0,17.61,18.0273,17.6016,18.0273,1026800.0
2008-12-03 11:00:00,21.6,21.88,21.56,21.7,1544700.0,18.0273,18.2609,17.9939,18.1107,1544700.0
2008-12-03 11:30:00,21.7,21.9,21.62,21.87,810200.0,18.1107,18.2776,18.0439,18.2526,810200.0
2008-12-03 12:00:00,21.87,21.9,21.49,21.63,730800.0,18.2526,18.2776,17.9354,18.0523,730800.0
2008-12-03 12:30:00,21.64,21.73,21.54,21.56,612700.0,18.0606,18.1357,17.9772,17.9939,612700.0
2008-12-03 13:00:00,21.57,21.6,21.22,21.24,604500.0,18.0022,18.0273,17.7101,17.7268,604500.0
2008-12-03 13:30:00,21.24,21.25,20.9,20.95,778300.0,17.7268,17.7351,17.443,17.4848,778300.0
2008-12-03 14:00:00,20.96,21.39,20.83,21.32,1116900.0,17.4931,17.852,17.3846,17.7936,1116900.0
2008-12-03 14:30:00,21.32,21.75,21.31,21.41,1301200.0,17.7936,18.1524,17.7852,17.8687,1301200.0
2008-12-03 15:00:00,21.4,21.59,21.25,21.52,1452600.0,17.8603,18.0189,17.7351,17.9605,1452600.0
2008-12-03 15:30:00,21.52,22.0,21.39,21.94,2526900.0,17.9605,18.3611,17.852,18.311,2526900.0
2008-12-04 09:30:00,21.54,22.32,21.5,22.08,1377100.0,17.9772,18.6282,17.9438,18.4279,1377100.0
2008-12-04 10:00:00,22.1,22.35,21.85,22.3,1454900.0,18.4445,18.6532,18.2359,18.6115,1454900.0
2008-12-04 10:30:00,22.3,22.5,22.18,22.46,1229700.0,18.6115,18.7784,18.5113,18.745,1229700.0
2008-12-04 11:00:00,22.45,22.56,22.2,22.48,1218700.0,18.7367,18.8285,18.528,18.7617,1218700.0
2008-12-04 11:30:00,22.49,22.5,22.16,22.37,864000.0,18.77,18.7784,18.4946,18.6699,864000.0
2008-12-04 12:00:00,22.37,22.41,22.11,22.18,697300.0,18.6699,18.7033,18.4529,18.5113,697300.0
2008-12-04 12:30:00,22.19,22.26,22.1,22.2,559600.0,18.5197,18.5781,18.4445,18.528,559600.0
2008-12-04 13:00:00,22.2,22.28,22.06,22.06,521500.0,18.528,18.5948,18.4112,18.4112,521500.0
2008-12-04 13:30:00,22.06,22.42,22.05,22.23,681800.0,18.4112,18.7116,18.4028,18.553,681800.0
2008-12-04 14:00:00,22.23,22.37,22.19,22.28,965200.0,18.553,18.6699,18.5197,18.5948,965200.0
2008-12-04 14:30:00,22.27,22.39,22.11,22.16,1092400.0,18.5864,18.6866,18.4529,18.4946,1092400.0
2008-12-04 15:00:00,22.16,22.22,21.5,21.57,1763100.0,18.4946,18.5447,17.9438,18.0022,1763100.0
2008-12-04 15:30:00,21.56,21.86,21.46,21.81,3104300.0,17.9939,18.2442,17.9104,18.2025,3104300.0
2008-12-05 09:30:00,21.51,22.01,21.36,21.4,1240000.0,17.9521,18.3694,17.8269,17.8603,1240000.0
2008-12-05 10:00:00,21.39,21.39,21.0,21.15,1011300.0,17.852,17.852,17.5265,17.6517,1011300.0
2008-12-05 10:30:00,21.14,21.3,20.89,21.15,1126200.0,17.6433,17.7769,17.4347,17.6517,1126200.0
2008-12-05 11:00:00,21.15,21.19,20.87,20.91,886800.0,17.6517,17.6851,17.418,17.4514,886800.0
2008-12-05 11:30:00,20.9,21.23,20.88,21.22,782800.0,17.443,17.7185,17.4263,17.7101,782800.0
2008-12-05 12:00:00,21.22,21.42,21.21,21.41,787900.0,17.7101,17.877,17.7018,17.8687,787900.0
2008-12-05 12:30:00,21.41,21.41,21.11,21.23,511000.0,17.8687,17.8687,17.6183,17.7185,511000.0
2008-12-05 13:00:00,21.23,21.47,21.23,21.24,828400.0,17.7185,17.9188,17.7185,17.7268,828400.0
2008-12-05 13:30:00,21.24,21.81,21.23,21.65,986800.0,17.7268,18.2025,17.7185,18.069,986800.0
2008-12-05 14:00:00,21.65,21.76,21.42,21.67,1007700.0,18.069,18.1608,17.877,18.0857,1007700.0
2008-12-05 14:30:00,21.68,22.58,21.62,22.38,1857600.0,18.094,18.8452,18.0439,18.6782,1857600.0
2008-12-05 15:00:00,22.39,22.56,22.05,22.55,1737500.0,18.6866,18.8285,18.4028,18.8201,1737500.0
2008-12-05 15:30:00,22.55,22.84,22.45,22.76,3441000.0,18.8201,19.0621,18.7367,18.9954,3441000.0
2008-12-08 09:30:00,23.0,23.72,22.91,23.49,1909700.0,19.1957,19.7966,19.1206,19.6046,1909700.0
2008-12-08 10:00:00,23.49,24.16,23.46,24.11,2082600.0,19.6046,20.1638,19.5796,20.1221,2082600.0
2008-12-08 10:30:00,24.11,24.67,24.04,24.55,2081200.0,20.1221,20.5895,20.0637,20.4893,2081200.0
2008-12-08 11:00:00,24.55,24.68,24.42,24.53,1637900.0,20.4893,20.5978,20.3808,20.4726,1637900.0
2008-12-08 11:30:00,24.53,24.78,24.53,24.71,1752700.0,20.4726,20.6813,20.4726,20.6228,1752700.0
2008-12-08 12:00:00,24.71,24.74,24.36,24.58,1874400.0,20.6228,20.6479,20.3307,20.5143,1874400.0
2008-12-08 12:30:00,24.58,24.69,24.42,24.65,1498200.0,20.5143,20.6061,20.3808,20.5728,1498200.0
2008-12-08 13:00:00,24.64,24.98,24.64,24.87,1472500.0,20.5644,20.8482,20.5644,20.7564,1472500.0
2008-12-08 13:30:00,24.87,24.88,24.59,24.83,1647000.0,20.7564,20.7647,20.5227,20.723,1647000.0
2008-12-08 14:00:00,24.83,25.49,24.82,25.44,1936800.0,20.723,21.2738,20.7146,21.2321,1936800.0
2008-12-08 14:30:00,25.44,26.0,25.4,25.99,2844200.0,21.2321,21.6995,21.1987,21.6911,2844200.0
2008-12-08 15:00:00,25.98,26.1,25.5,25.63,4624200.0,21.6828,21.7829,21.2822,21.3907,4624200.0
2008-12-08 15:30:00,25.63,25.63,24.74,24.95,5990900.0,21.3907,21.3907,20.6479,20.8231,5990900.0
2008-12-09 09:30:00,24.08,24.86,24.05,24.58,2783700.0,20.097,20.748,20.072,20.5143,2783700.0
2008-12-09 10:00:00,24.55,24.84,24.55,24.62,1808800.0,20.4893,20.7313,20.4893,20.5477,1808800.0
2008-12-09 10:30:00,24.62,24.88,24.61,24.73,1404000.0,20.5477,20.7647,20.5394,20.6395,1404000.0
2008-12-09 11:00:00,24.73,24.8,24.36,24.47,1528900.0,20.6395,20.698,20.3307,20.4225,1528900.0
2008-12-09 11:30:00,24.47,24.6,24.44,24.45,1118400.0,20.4225,20.531,20.3975,20.4058,1118400.0
2008-12-09 12:00:00,24.46,24.69,24.44,24.49,1002200.0,20.4142,20.6061,20.3975,20.4392,1002200.0
2008-12-09 12:30:00,24.49,24.78,24.47,24.5,1519000.0,20.4392,20.6813,20.4225,20.4476,1519000.0
2008-12-09 13:00:00,24.5,24.52,24.0,24.01,1573800.0,20.4476,20.4643,20.0303,20.0386,1573800.0
2008-12-09 13:30:00,24.01,24.12,23.78,23.97,1438300.0,20.0386,20.1304,19.8467,20.0052,1438300.0
2008-12-09 14:00:00,23.97,23.98,23.63,23.75,1374700.0,20.0052,20.0136,19.7215,19.8216,1374700.0
2008-12-09 14:30:00,23.76,23.81,23.4,23.77,2469900.0,19.83,19.8717,19.5295,19.8383,2469900.0
2008-12-09 15:00:00,23.76,23.89,23.41,23.44,2290300.0,19.83,19.9385,19.5379,19.5629,2290300.0
2008-12-09 15:30:00,23.43,23.66,23.32,23.53,4051600.0,19.5546,19.7465,19.4628,19.638,4051600.0
2008-12-10 09:30:00,23.85,24.15,23.3,23.36,1634800.0,19.9051,20.1555,19.4461,19.4961,1634800.0
2008-12-10 10:00:00,23.37,23.81,23.32,23.73,1223800.0,19.5045,19.8717,19.4628,19.8049,1223800.0
2008-12-10 10:30:00,23.72,23.84,23.41,23.49,1163200.0,19.7966,19.8967,19.5379,19.6046,1163200.0
2008-12-10 11:00:00,23.5,23.92,23.44,23.92,997700.0,19.613,19.9635,19.5629,19.9635,997700.0
2008-12-10 11:30:00,23.92,24.16,23.8,24.03,1231000.0,19.9635,20.1638,19.8634,20.0553,1231000.0
2008-12-10 12:00:00,24.03,24.19,23.89,23.92,1150200.0,20.0553,20.1889,19.9385,19.9635,1150200.0
2008-12-10 12:30:00,23.92,23.99,23.76,23.79,704000.0,19.9635,20.0219,19.83,19.855,704000.0
2008-12-10 13:00:00,23.8,24.02,23.77,23.92,749700.0,19.8634,20.047,19.8383,19.9635,749700.0
2008-12-10 13:30:00,23.92,23.99,23.46,23.5,1277900.0,19.9635,20.0219,19.5796,19.613,1277900.0
2008-12-10 14:00:00,23.51,23.67,23.4,23.49,1051400.0,19.6213,19.7549,19.5295,19.6046,1051400.0
2008-12-10 14:30:00,23.49,23.61,23.37,23.43,1146300.0,19.6046,19.7048,19.5045,19.5546,1146300.0
2008-12-10 15:00:00,23.43,23.68,23.4,23.65,1187800.0,19.5546,19.7632,19.5295,19.7382,1187800.0
2008-12-10 15:30:00,23.65,23.77,23.44,23.69,1972200.0,19.7382,19.8383,19.5629,19.7716,1972200.0
2008-12-11 09:30:00,23.41,23.41,22.73,23.11,1427200.0,19.8375,19.8375,19.2613,19.5833,1427200.0
2008-12-11 10:00:00,23.11,23.49,23.03,23.35,1174400.0,19.5833,19.9053,19.5155,19.7867,1174400.0
2008-12-11 10:30:00,23.34,23.45,23.25,23.37,904000.0,19.7782,19.8714,19.7019,19.8036,904000.0
2008-12-11 11:00:00,23.37,23.48,23.22,23.22,1032600.0,19.8036,19.8968,19.6765,19.6765,1032600.0
2008-12-11 11:30:00,23.23,23.56,23.15,23.53,626200.0,19.685,19.9646,19.6172,19.9392,626200.0
2008-12-11 12:00:00,23.52,23.66,23.42,23.47,826400.0,19.9307,20.0494,19.846,19.8884,826400.0
2008-12-11 12:30:00,23.48,23.59,23.36,23.53,637600.0,19.8968,19.9901,19.7952,19.9392,637600.0
2008-12-11 13:00:00,23.53,23.6,23.27,23.36,543000.0,19.9392,19.9985,19.7189,19.7952,543000.0
2008-12-11 13:30:00,23.37,23.52,23.27,23.29,593100.0,19.8036,19.9307,19.7189,19.7358,593100.0
2008-12-11 14:00:00,23.3,23.4,23.18,23.24,535200.0,19.7443,19.8291,19.6426,19.6935,535200.0
2008-12-11 14:30:00,23.25,23.32,23.0,23.05,899100.0,19.7019,19.7613,19.4901,19.5325,899100.0
2008-12-11 15:00:00,23.04,23.05,22.86,22.94,1436700.0,19.524,19.5325,19.3715,19.4393,1436700.0
2008-12-11 15:30:00,22.93,22.96,22.58,22.85,2587300.0,19.4308,19.4562,19.1342,19.363,2587300.0
2008-12-12 09:30:00,22.14,22.65,21.93,22.51,1320700.0,18.7613,19.1935,18.5834,19.0749,1320700.0
2008-12-12 10:00:00,22.51,22.62,22.15,22.33,1173300.0,19.0749,19.1681,18.7698,18.9223,1173300.0
2008-12-12 10:30:00,22.33,22.5,22.08,22.5,1154700.0,18.9223,19.0664,18.7105,19.0664,1154700.0
2008-12-12 11:00:00,22.5,22.51,22.26,22.38,1039800.0,19.0664,19.0749,18.863,18.9647,1039800.0
2008-12-12 11:30:00,22.38,22.42,22.11,22.22,783400.0,18.9647,18.9986,18.7359,18.8291,783400.0
2008-12-12 12:00:00,22.23,22.52,22.22,22.5,766000.0,18.8376,19.0833,18.8291,19.0664,766000.0
2008-12-12 12:30:00,22.49,22.79,22.39,22.75,602000.0,19.0579,19.3121,18.9732,19.2782,602000.0
2008-12-12 13:00:00,22.76,22.86,22.36,22.47,775100.0,19.2867,19.3715,18.9478,19.041,775100.0
2008-12-12 13:30:00,22.47,22.48,22.24,22.35,650700.0,19.041,19.0494,18.8461,18.9393,650700.0
2008-12-12 14:00:00,22.35,22.62,22.2,22.33,931600.0,18.9393,19.1681,18.8122,18.9223,931600.0
2008-12-12 14:30:00,22.32,22.67,22.1,22.6,1028700.0,18.9139,19.2105,18.7274,19.1511,1028700.0
2008-12-12 15:00:00,22.59,22.75,22.42,22.58,1216800.0,19.1427,19.2782,18.9986,19.1342,1216800.0
2008-12-12 15:30:00,22.59,22.77,22.38,22.6,2321000.0,19.1427,19.2952,18.9647,19.1511,2321000.0
2008-12-15 09:30:00,22.93,22.94,22.52,22.55,904200.0,19.4308,19.4393,19.0833,19.1088,904200.0
2008-12-15 10:00:00,22.53,22.67,22.42,22.62,1058800.0,19.0918,19.2105,18.9986,19.1681,1058800.0
2008-12-15 10:30:00,22.61,22.85,22.6,22.69,1156400.0,19.1596,19.363,19.1511,19.2274,1156400.0
2008-12-15 11:00:00,22.68,22.73,22.6,22.68,893700.0,19.2189,19.2613,19.1511,19.2189,893700.0
2008-12-15 11:30:00,22.67,22.85,22.62,22.79,595500.0,19.2105,19.363,19.1681,19.3121,595500.0
2008-12-15 12:00:00,22.8,22.97,22.7,22.92,588200.0,19.3206,19.4647,19.2359,19.4223,588200.0
2008-12-15 12:30:00,22.92,22.95,22.66,22.67,553700.0,19.4223,19.4477,19.202,19.2105,553700.0
2008-12-15 13:00:00,22.66,22.72,22.47,22.62,852200.0,19.202,19.2528,19.041,19.1681,852200.0
2008-12-15 13:30:00,22.62,22.74,22.6,22.66,612000.0,19.1681,19.2698,19.1511,19.202,612000.0
2008-12-15 14:00:00,22.67,22.79,22.55,22.62,668800.0,19.2105,19.3121,19.1088,19.1681,668800.0
2008-12-15 14:30:00,22.62,22.74,22.5,22.52,700500.0,19.1681,19.2698,19.0664,19.0833,700500.0
2008-12-15 15:00:00,22.52,22.59,22.36,22.43,877000.0,19.0833,19.1427,18.9478,19.0071,877000.0
2008-12-15 15:30:00,22.43,22.98,22.34,22.79,2364700.0,19.0071,19.4731,18.9308,19.3121,2364700.0
2008-12-16 09:30:00,23.04,23.11,22.57,23.01,1661600.0,19.524,19.5833,19.1257,19.4986,1661600.0
2008-12-16 10:00:00,23.01,23.3,22.96,23.22,694400.0,19.4986,19.7443,19.4562,19.6765,694400.0
2008-12-16 10:30:00,23.22,23.34,23.08,23.34,854800.0,19.6765,19.7782,19.5579,19.7782,854800.0
2008-12-16 11:00:00,23.34,23.54,23.31,23.38,1117100.0,19.7782,19.9477,19.7528,19.8121,1117100.0
2008-12-16 11:30:00,23.39,23.6,23.38,23.57,751900.0,19.8206,19.9985,19.8121,19.9731,751900.0
2008-12-16 12:00:00,23.56,23.57,23.32,23.35,473100.0,19.9646,19.9731,19.7613,19.7867,473100.0
2008-12-16 12:30:00,23.34,23.38,23.18,23.18,585000.0,19.7782,19.8121,19.6426,19.6426,585000.0
2008-12-16 13:00:00,23.19,23.2,23.1,23.14,493800.0,19.6511,19.6596,19.5748,19.6087,493800.0
2008-12-16 13:30:00,23.14,23.31,23.09,23.22,825600.0,19.6087,19.7528,19.5664,19.6765,825600.0
2008-12-16 14:00:00,23.22,23.63,23.15,23.45,1095900.0,19.6765,20.024,19.6172,19.8714,1095900.0
2008-12-16 14:30:00,23.45,23.83,23.35,23.49,2125300.0,19.8714,20.1934,19.7867,19.9053,2125300.0
2008-12-16 15:00:00,23.49,23.98,23.27,23.9,2416800.0,19.9053,20.3205,19.7189,20.2528,2416800.0
2008-12-16 15:30:00,23.92,24.17,23.76,23.99,4856300.0,20.2697,20.4815,20.1341,20.329,4856300.0
2008-12-17 09:30:00,23.57,23.65,23.21,23.55,1847300.0,19.9731,20.0409,19.668,19.9562,1847300.0
2008-12-17 10:00:00,23.56,23.6,23.14,23.23,1247200.0,19.9646,19.9985,19.6087,19.685,1247200.0
2008-12-17 10:30:00,23.23,23.4,23.18,23.34,960900.0,19.685,19.8291,19.6426,19.7782,960900.0
2008-12-17 11:00:00,23.33,23.39,23.2,23.24,884800.0,19.7697,19.8206,19.6596,19.6935,884800.0
2008-12-17 11:30:00,23.23,23.4,23.19,23.39,724300.0,19.685,19.8291,19.6511,19.8206,724300.0
2008-12-17 12:00:00,23.39,23.56,23.32,23.49,832400.0,19.8206,19.9646,19.7613,19.9053,832400.0
2008-12-17 12:30:00,23.49,23.65,23.41,23.56,637800.0,19.9053,20.0409,19.8375,19.9646,637800.0
2008-12-17 13:00:00,23.55,23.72,23.49,23.62,458800.0,19.9562,20.1002,19.9053,20.0155,458800.0
2008-12-17 13:30:00,23.62,23.94,23.61,23.78,741200.0,20.0155,20.2866,20.007,20.1511,741200.0
2008-12-17 14:00:00,23.78,23.86,23.56,23.59,1051900.0,20.1511,20.2189,19.9646,19.9901,1051900.0
2008-12-17 14:30:00,23.58,23.72,23.4,23.69,1041900.0,19.9816,20.1002,19.8291,20.0748,1041900.0
2008-12-17 15:00:00,23.7,23.8,23.56,23.61,1439400.0,20.0833,20.168,19.9646,20.007,1439400.0
2008-12-17 15:30:00,23.61,23.83,23.53,23.57,1974300.0,20.007,20.1934,19.9392,19.9731,1974300.0
2008-12-18 09:30:00,23.67,23.9,23.3,23.49,1174700.0,20.0579,20.2528,19.7443,19.9053,1174700.0
2008-12-18 10:00:00,23.49,23.67,23.4,23.51,1122200.0,19.9053,20.0579,19.8291,19.9223,1122200.0
2008-12-18 10:30:00,23.51,23.7,23.47,23.65,737700.0,19.9223,20.0833,19.8884,20.0409,737700.0
2008-12-18 11:00:00,23.65,23.71,23.37,23.52,997100.0,20.0409,20.0917,19.8036,19.9307,997100.0
2008-12-18 11:30:00,23.51,23.73,23.49,23.66,629300.0,19.9223,20.1087,19.9053,20.0494,629300.0
2008-12-18 12:00:00,23.67,23.7,23.41,23.49,630300.0,20.0579,20.0833,19.8375,19.9053,630300.0
2008-12-18 12:30:00,23.49,23.54,23.4,23.45,631900.0,19.9053,19.9477,19.8291,19.8714,631900.0
2008-12-18 13:00:00,23.45,23.61,23.43,23.47,813100.0,19.8714,20.007,19.8545,19.8884,813100.0
2008-12-18 13:30:00,23.47,23.5,23.39,23.42,669100.0,19.8884,19.9138,19.8206,19.846,669100.0
2008-12-18 14:00:00,23.42,23.47,23.03,23.1,1247200.0,19.846,19.8884,19.5155,19.5748,1247200.0
2008-12-18 14:30:00,23.1,23.34,23.08,23.26,1135200.0,19.5748,19.7782,19.5579,19.7104,1135200.0
2008-12-18 15:00:00,23.26,23.26,22.5,22.59,2142100.0,19.7104,19.7104,19.0664,19.1427,2142100.0
2008-12-18 15:30:00,22.6,22.94,22.57,22.85,3625100.0,19.1511,19.4393,19.1257,19.363,3625100.0
2008-12-19 09:30:00,23.0,23.2,22.56,22.71,6466000.0,19.4901,19.6596,19.1172,19.2444,6466000.0
2008-12-19 10:00:00,22.72,22.96,22.71,22.91,1311400.0,19.2528,19.4562,19.2444,19.4138,1311400.0
2008-12-19 10:30:00,22.91,23.04,22.85,22.92,1100700.0,19.4138,19.524,19.363,19.4223,1100700.0
2008-12-19 11:00:00,22.93,22.98,22.63,22.68,845300.0,19.4308,19.4731,19.1766,19.2189,845300.0
2008-12-19 11:30:00,22.68,22.71,22.43,22.44,934200.0,19.2189,19.2444,19.0071,19.0156,934200.0
2008-12-19 12:00:00,22.45,22.47,22.21,22.32,970700.0,19.024,19.041,18.8207,18.9139,970700.0
2008-12-19 12:30:00,22.32,22.38,22.18,22.23,719600.0,18.9139,18.9647,18.7952,18.8376,719600.0
2008-12-19 13:00:00,22.23,22.34,22.22,22.32,819800.0,18.8376,18.9308,18.8291,18.9139,819800.0
2008-12-19 13:30:00,22.33,22.46,22.27,22.33,588300.0,18.9223,19.0325,18.8715,18.9223,588300.0
2008-12-19 14:00:00,22.33,22.45,22.25,22.33,710600.0,18.9223,19.024,18.8545,18.9223,710600.0
2008-12-19 14:30:00,22.33,22.49,22.27,22.3,759100.0,18.9223,19.0579,18.8715,18.8969,759100.0
2008-12-19 15:00:00,22.31,22.35,22.22,22.34,1238600.0,18.9054,18.9393,18.8291,18.9308,1238600.0
2008-12-19 15:30:00,22.33,22.5,22.23,22.41,2220000.0,18.9223,19.0664,18.8376,18.9901,2220000.0
2008-12-22 09:30:00,22.41,22.53,22.08,22.12,835300.0,18.9901,19.0918,18.7105,18.7444,835300.0
2008-12-22 10:00:00,22.12,22.15,21.89,21.98,715900.0,18.7444,18.7698,18.5495,18.6258,715900.0
2008-12-22 10:30:00,21.99,22.18,21.98,22.14,667100.0,18.6342,18.7952,18.6258,18.7613,667100.0
2008-12-22 11:00:00,22.14,22.17,21.9,21.97,624500.0,18.7613,18.7868,18.558,18.6173,624500.0
2008-12-22 11:30:00,21.97,21.97,21.73,21.8,645600.0,18.6173,18.6173,18.4139,18.4732,645600.0
2008-12-22 12:00:00,21.8,21.85,21.73,21.82,430400.0,18.4732,18.5156,18.4139,18.4902,430400.0
2008-12-22 12:30:00,21.82,22.02,21.78,21.94,513800.0,18.4902,18.6596,18.4563,18.5919,513800.0
2008-12-22 13:00:00,21.94,22.03,21.88,21.93,608000.0,18.5919,18.6681,18.541,18.5834,608000.0
2008-12-22 13:30:00,21.93,21.94,21.79,21.81,482800.0,18.5834,18.5919,18.4647,18.4817,482800.0
2008-12-22 14:00:00,21.81,21.91,21.55,21.59,753400.0,18.4817,18.5664,18.2614,18.2953,753400.0
2008-12-22 14:30:00,21.59,21.74,21.52,21.55,1143400.0,18.2953,18.4224,18.236,18.2614,1143400.0
2008-12-22 15:00:00,21.55,21.61,21.28,21.32,1101800.0,18.2614,18.3122,18.0326,18.0665,1101800.0
2008-12-22 15:30:00,21.33,21.94,21.33,21.9,2968000.0,18.0749,18.5919,18.0749,18.558,2968000.0
2008-12-23 09:30:00,22.18,22.5,22.06,22.29,1099700.0,18.7952,19.0664,18.6935,18.8884,1099700.0
2008-12-23 10:00:00,22.3,22.3,21.93,22.1,863500.0,18.8969,18.8969,18.5834,18.7274,863500.0
2008-12-23 10:30:00,22.1,22.27,22.09,22.22,743400.0,18.7274,18.8715,18.719,18.8291,743400.0
2008-12-23 11:00:00,22.21,22.29,22.16,22.2,719200.0,18.8207,18.8884,18.7783,18.8122,719200.0
2008-12-23 11:30:00,22.2,22.25,22.14,22.14,456900.0,18.8122,18.8545,18.7613,18.7613,456900.0
2008-12-23 12:00:00,22.15,22.18,22.06,22.1,490800.0,18.7698,18.7952,18.6935,18.7274,490800.0
2008-12-23 12:30:00,22.1,22.1,21.96,22.01,511500.0,18.7274,18.7274,18.6088,18.6512,511500.0
2008-12-23 13:00:00,22.01,22.05,21.97,22.01,467500.0,18.6512,18.6851,18.6173,18.6512,467500.0
2008-12-23 13:30:00,22.0,22.1,21.94,22.06,351700.0,18.6427,18.7274,18.5919,18.6935,351700.0
2008-12-23 14:00:00,22.07,22.07,21.97,22.0,407200.0,18.702,18.702,18.6173,18.6427,407200.0
2008-12-23 14:30:00,22.0,22.02,21.78,21.86,581800.0,18.6427,18.6596,18.4563,18.5241,581800.0
2008-12-23 15:00:00,21.87,21.94,21.76,21.92,875200.0,18.5325,18.5919,18.4393,18.5749,875200.0
2008-12-23 15:30:00,21.9,21.98,21.76,21.85,1100900.0,18.558,18.6258,18.4393,18.5156,1100900.0
2008-12-24 09:30:00,21.91,22.21,21.79,22.04,535200.0,18.5664,18.8207,18.4647,18.6766,535200.0
2008-12-24 10:00:00,22.04,22.2,22.0,22.15,613900.0,18.6766,18.8122,18.6427,18.7698,613900.0
2008-12-24 10:30:00,22.15,22.2,22.04,22.18,378200.0,18.7698,18.8122,18.6766,18.7952,378200.0
2008-12-24 11:00:00,22.17,22.21,22.15,22.17,303000.0,18.7868,18.8207,18.7698,18.7868,303000.0
2008-12-24 11:30:00,22.16,22.17,22.07,22.1,408400.0,18.7783,18.7868,18.702,18.7274,408400.0
2008-12-24 12:00:00,22.11,22.11,21.99,21.99,289200.0,18.7359,18.7359,18.6342,18.6342,289200.0
2008-12-24 12:30:00,21.99,22.06,21.92,21.97,668400.0,18.6342,18.6935,18.5749,18.6173,668400.0
2008-12-26 09:30:00,22.15,22.42,21.96,21.97,291000.0,18.7698,18.9986,18.6088,18.6173,291000.0
2008-12-26 10:00:00,21.97,22.08,21.96,22.03,156500.0,18.6173,18.7105,18.6088,18.6681,156500.0
2008-12-26 10:30:00,22.03,22.08,21.98,21.99,133400.0,18.6681,18.7105,18.6258,18.6342,133400.0
2008-12-26 11:00:00,21.98,22.04,21.98,22.02,148700.0,18.6258,18.6766,18.6258,18.6596,148700.0
2008-12-26 11:30:00,22.02,22.07,21.98,22.05,203700.0,18.6596,18.702,18.6258,18.6851,203700.0
2008-12-26 12:00:00,22.05,22.16,22.05,22.08,172000.0,18.6851,18.7783,18.6851,18.7105,172000.0
2008-12-26 12:30:00,22.08,22.12,22.03,22.09,171600.0,18.7105,18.7444,18.6681,18.719,171600.0
2008-12-26 13:00:00,22.08,22.16,22.07,22.11,138300.0,18.7105,18.7783,18.702,18.7359,138300.0
2008-12-26 13:30:00,22.1,22.18,22.07,22.1,153900.0,18.7274,18.7952,18.702,18.7274,153900.0
2008-12-26 14:00:00,22.09,22.12,22.07,22.08,168800.0,18.719,18.7444,18.702,18.7105,168800.0
2008-12-26 14:30:00,22.08,22.18,22.07,22.17,207800.0,18.7105,18.7952,18.702,18.7868,207800.0
2008-12-26 15:00:00,22.18,22.25,22.1,22.23,247900.0,18.7952,18.8545,18.7274,18.8376,247900.0
2008-12-26 15:30:00,22.23,22.26,22.09,22.18,597700.0,18.8376,18.863,18.719,18.7952,597700.0
2008-12-29 09:30:00,22.15,22.15,21.68,21.72,593200.0,18.7698,18.7698,18.3715,18.4054,593200.0
2008-12-29 10:00:00,21.73,21.73,21.46,21.63,464700.0,18.4139,18.4139,18.1851,18.3292,464700.0
2008-12-29 10:30:00,21.62,21.67,21.5,21.52,370700.0,18.3207,18.3631,18.219,18.236,370700.0
2008-12-29 11:00:00,21.52,21.53,21.44,21.48,331300.0,18.236,18.2444,18.1682,18.2021,331300.0
2008-12-29 11:30:00,21.48,21.49,21.35,21.39,374800.0,18.2021,18.2105,18.0919,18.1258,374800.0
2008-12-29 12:00:00,21.4,21.41,21.3,21.33,418300.0,18.1343,18.1427,18.0495,18.0749,418300.0
2008-12-29 12:30:00,21.33,21.33,21.21,21.21,316400.0,18.0749,18.0749,17.9733,17.9733,316400.0
2008-12-29 13:00:00,21.21,21.25,21.15,21.19,391700.0,17.9733,18.0072,17.9224,17.9563,391700.0
2008-12-29 13:30:00,21.19,21.33,21.19,21.33,333800.0,17.9563,18.0749,17.9563,18.0749,333800.0
2008-12-29 14:00:00,21.32,21.34,21.23,21.33,345000.0,18.0665,18.0834,17.9902,18.0749,345000.0
2008-12-29 14:30:00,21.34,21.34,21.22,21.3,491800.0,18.0834,18.0834,17.9817,18.0495,491800.0
2008-12-29 15:00:00,21.3,21.47,21.25,21.33,856900.0,18.0495,18.1936,18.0072,18.0749,856900.0
2008-12-29 15:30:00,21.33,21.47,21.24,21.45,1559800.0,18.0749,18.1936,17.9987,18.1766,1559800.0
2008-12-30 09:30:00,21.48,21.71,21.38,21.46,841700.0,18.2021,18.397,18.1173,18.1851,841700.0
2008-12-30 10:00:00,21.46,21.76,21.43,21.75,713900.0,18.1851,18.4393,18.1597,18.4309,713900.0
2008-12-30 10:30:00,21.75,21.86,21.75,21.78,371400.0,18.4309,18.5241,18.4309,18.4563,371400.0
2008-12-30 11:00:00,21.78,22.0,21.53,21.99,525200.0,18.4563,18.6427,18.2444,18.6342,525200.0
2008-12-30 11:30:00,21.99,22.25,21.98,22.23,781500.0,18.6342,18.8545,18.6258,18.8376,781500.0
2008-12-30 12:00:00,22.23,22.28,22.14,22.25,622900.0,18.8376,18.88,18.7613,18.8545,622900.0
2008-12-30 12:30:00,22.25,22.27,22.11,22.23,675900.0,18.8545,18.8715,18.7359,18.8376,675900.0
2008-12-30 13:00:00,22.22,22.24,22.1,22.17,465600.0,18.8291,18.8461,18.7274,18.7868,465600.0
2008-12-30 13:30:00,22.18,22.22,22.15,22.18,656200.0,18.7952,18.8291,18.7698,18.7952,656200.0
2008-12-30 14:00:00,22.19,22.38,22.11,22.38,904400.0,18.8037,18.9647,18.7359,18.9647,904400.0
2008-12-30 14:30:00,22.34,22.39,22.27,22.28,583500.0,18.9308,18.9732,18.8715,18.88,583500.0
2008-12-30 15:00:00,22.28,22.3,22.18,22.25,750300.0,18.88,18.8969,18.7952,18.8545,750300.0
2008-12-30 15:30:00,22.26,22.5,22.24,22.48,2312500.0,18.863,19.0664,18.8461,19.0494,2312500.0
2008-12-31 09:30:00,22.57,22.84,22.52,22.71,884000.0,19.1257,19.3545,19.0833,19.2444,884000.0
2008-12-31 10:00:00,22.72,22.76,22.7,22.72,367200.0,19.2528,19.2867,19.2359,19.2528,367200.0
2008-12-31 10:30:00,22.72,22.75,22.62,22.72,543900.0,19.2528,19.2782,19.1681,19.2528,543900.0
2008-12-31 11:00:00,22.73,22.75,22.66,22.74,267900.0,19.2613,19.2782,19.202,19.2698,267900.0
2008-12-31 11:30:00,22.75,22.87,22.73,22.79,370400.0,19.2782,19.3799,19.2613,19.3121,370400.0
2008-12-31 12:00:00,22.79,22.83,22.72,22.76,168300.0,19.3121,19.346,19.2528,19.2867,168300.0
2008-12-31 12:30:00,22.76,22.82,22.76,22.81,152500.0,19.2867,19.3376,19.2867,19.3291,152500.0
2008-12-31 13:00:00,22.81,22.84,22.63,22.67,230000.0,19.3291,19.3545,19.1766,19.2105,230000.0
2008-12-31 13:30:00,22.66,22.76,22.65,22.74,170200.0,19.202,19.2867,19.1935,19.2698,170200.0
2008-12-31 14:00:00,22.75,22.88,22.73,22.76,346700.0,19.2782,19.3884,19.2613,19.2867,346700.0
2008-12-31 14:30:00,22.76,22.84,22.75,22.84,545100.0,19.2867,19.3545,19.2782,19.3545,545100.0
2008-12-31 15:00:00,22.84,22.95,22.76,22.83,499900.0,19.3545,19.4477,19.2867,19.346,499900.0
2008-12-31 15:30:00,22.84,22.93,22.6,22.66,1943300.0,19.3545,19.4308,19.1511,19.202,1943300.0
2009-01-02 09:30:00,22.76,22.95,22.5,22.57,718900.0,19.2867,19.4477,19.0664,19.1257,718900.0
2009-01-02 10:00:00,22.57,23.0,22.53,22.99,531600.0,19.1257,19.4901,19.0918,19.4816,531600.0
2009-01-02 10:30:00,23.0,23.23,22.99,23.22,594400.0,19.4901,19.685,19.4816,19.6765,594400.0
2009-01-02 11:00:00,23.22,23.25,23.15,23.24,370400.0,19.6765,19.7019,19.6172,19.6935,370400.0
2009-01-02 11:30:00,23.24,23.43,23.23,23.37,546100.0,19.6935,19.8545,19.685,19.8036,546100.0
2009-01-02 12:00:00,23.37,23.47,23.36,23.44,392300.0,19.8036,19.8884,19.7952,19.8629,392300.0
2009-01-02 12:30:00,23.45,23.62,23.45,23.52,632800.0,19.8714,20.0155,19.8714,19.9307,632800.0
2009-01-02 13:00:00,23.52,23.64,23.51,23.62,305800.0,19.9307,20.0324,19.9223,20.0155,305800.0
2009-01-02 13:30:00,23.62,23.68,23.59,23.66,415600.0,20.0155,20.0663,19.9901,20.0494,415600.0
2009-01-02 14:00:00,23.65,23.78,23.63,23.77,463600.0,20.0409,20.1511,20.024,20.1426,463600.0
2009-01-02 14:30:00,23.77,23.9,23.76,23.85,701200.0,20.1426,20.2528,20.1341,20.2104,701200.0
2009-01-02 15:00:00,23.85,23.98,23.85,23.96,759600.0,20.2104,20.3205,20.2104,20.3036,759600.0
2009-01-02 15:30:00,23.96,24.03,23.87,23.91,2311700.0,20.3036,20.3629,20.2273,20.2612,2311700.0
2009-01-05 09:30:00,23.51,23.89,23.46,23.48,1154400.0,19.9223,20.2443,19.8799,19.8968,1154400.0
2009-01-05 10:00:00,23.48,23.55,23.29,23.54,1130200.0,19.8968,19.9562,19.7358,19.9477,1130200.0
2009-01-05 10:30:00,23.54,23.74,23.48,23.74,620000.0,19.9477,20.1172,19.8968,20.1172,620000.0
2009-01-05 11:00:00,23.73,23.88,23.73,23.81,815000.0,20.1087,20.2358,20.1087,20.1765,815000.0
2009-01-05 11:30:00,23.8,23.81,23.6,23.6,504100.0,20.168,20.1765,19.9985,19.9985,504100.0
2009-01-05 12:00:00,23.6,23.78,23.56,23.68,404700.0,19.9985,20.1511,19.9646,20.0663,404700.0
2009-01-05 12:30:00,23.67,23.7,23.54,23.64,365000.0,20.0579,20.0833,19.9477,20.0324,365000.0
2009-01-05 13:00:00,23.65,23.85,23.64,23.77,469400.0,20.0409,20.2104,20.0324,20.1426,469400.0
2009-01-05 13:30:00,23.77,23.91,23.63,23.9,661800.0,20.1426,20.2612,20.024,20.2528,661800.0
2009-01-05 14:00:00,23.91,24.0,23.75,23.76,854800.0,20.2612,20.3375,20.1256,20.1341,854800.0
2009-01-05 14:30:00,23.75,23.85,23.61,23.66,1021200.0,20.1256,20.2104,20.007,20.0494,1021200.0
2009-01-05 15:00:00,23.66,23.79,23.4,23.44,1051200.0,20.0494,20.1595,19.8291,19.8629,1051200.0
2009-01-05 15:30:00,23.43,23.56,23.37,23.51,2050600.0,19.8545,19.9646,19.8036,19.9223,2050600.0
2009-01-06 09:30:00,23.8,24.27,23.8,24.25,1361100.0,20.168,20.5663,20.168,20.5493,1361100.0
2009-01-06 10:00:00,24.25,24.34,23.86,24.01,1024400.0,20.5493,20.6256,20.2189,20.346,1024400.0
2009-01-06 10:30:00,24.01,24.15,23.99,24.05,542400.0,20.346,20.4646,20.329,20.3799,542400.0
2009-01-06 11:00:00,24.05,24.18,23.94,24.17,384300.0,20.3799,20.49,20.2866,20.4815,384300.0
2009-01-06 11:30:00,24.16,24.22,24.06,24.08,435000.0,20.4731,20.5239,20.3883,20.4053,435000.0
2009-01-06 12:00:00,24.09,24.18,24.02,24.18,370500.0,20.4138,20.49,20.3544,20.49,370500.0
2009-01-06 12:30:00,24.18,24.31,24.17,24.26,434000.0,20.49,20.6002,20.4815,20.5578,434000.0
2009-01-06 13:00:00,24.27,24.32,24.17,24.18,579500.0,20.5663,20.6087,20.4815,20.49,579500.0
2009-01-06 13:30:00,24.17,24.27,24.13,24.23,359200.0,20.4815,20.5663,20.4477,20.5324,359200.0
2009-01-06 14:00:00,24.24,24.34,24.06,24.28,616200.0,20.5409,20.6256,20.3883,20.5748,616200.0
2009-01-06 14:30:00,24.27,24.75,24.22,24.75,1542700.0,20.5663,20.973,20.5239,20.973,1542700.0
2009-01-06 15:00:00,24.75,24.83,24.38,24.44,1504300.0,20.973,21.0408,20.6595,20.7103,1504300.0
2009-01-06 15:30:00,24.44,24.51,24.22,24.32,2168800.0,20.7103,20.7697,20.5239,20.6087,2168800.0
2009-01-07 09:30:00,23.89,23.89,23.35,23.46,1099600.0,20.2443,20.2443,19.7867,19.8799,1099600.0
2009-01-07 10:00:00,23.46,23.47,22.92,23.0,1562500.0,19.8799,19.8884,19.4223,19.4901,1562500.0
2009-01-07 10:30:00,22.99,23.13,22.95,23.08,788700.0,19.4816,19.6003,19.4477,19.5579,788700.0
2009-01-07 11:00:00,23.08,23.25,23.03,23.12,692600.0,19.5579,19.7019,19.5155,19.5918,692600.0
2009-01-07 11:30:00,23.12,23.2,23.09,23.17,525900.0,19.5918,19.6596,19.5664,19.6342,525900.0
2009-01-07 12:00:00,23.17,23.37,23.13,23.3,952800.0,19.6342,19.8036,19.6003,19.7443,952800.0
2009-01-07 12:30:00,23.3,23.41,23.25,23.25,427200.0,19.7443,19.8375,19.7019,19.7019,427200.0
2009-01-07 13:00:00,23.25,23.34,23.25,23.29,354000.0,19.7019,19.7782,19.7019,19.7358,354000.0
2009-01-07 13:30:00,23.29,23.32,23.19,23.21,757000.0,19.7358,19.7613,19.6511,19.668,757000.0
2009-01-07 14:00:00,23.2,23.25,23.12,23.22,375100.0,19.6596,19.7019,19.5918,19.6765,375100.0
2009-01-07 14:30:00,23.22,23.22,23.12,23.17,599800.0,19.6765,19.6765,19.5918,19.6342,599800.0
2009-01-07 15:00:00,23.16,23.19,23.08,23.13,712900.0,19.6257,19.6511,19.5579,19.6003,712900.0
2009-01-07 15:30:00,23.13,23.22,23.03,23.19,1970900.0,19.6003,19.6765,19.5155,19.6511,1970900.0
2009-01-08 09:30:00,23.1,23.22,22.84,22.93,977000.0,19.5748,19.6765,19.3545,19.4308,977000.0
2009-01-08 10:00:00,22.93,23.14,22.88,22.91,691700.0,19.4308,19.6087,19.3884,19.4138,691700.0
2009-01-08 10:30:00,22.92,23.02,22.81,22.95,1055300.0,19.4223,19.507,19.3291,19.4477,1055300.0
2009-01-08 11:00:00,22.95,23.02,22.71,22.71,733200.0,19.4477,19.507,19.2444,19.2444,733200.0
2009-01-08 11:30:00,22.71,22.72,22.58,22.64,898600.0,19.2444,19.2528,19.1342,19.185,898600.0
2009-01-08 12:00:00,22.64,22.85,22.63,22.79,604400.0,19.185,19.363,19.1766,19.3121,604400.0
2009-01-08 12:30:00,22.8,22.86,22.7,22.75,459100.0,19.3206,19.3715,19.2359,19.2782,459100.0
2009-01-08 13:00:00,22.75,22.75,22.56,22.57,563100.0,19.2782,19.2782,19.1172,19.1257,563100.0
2009-01-08 13:30:00,22.57,22.63,22.51,22.63,733600.0,19.1257,19.1766,19.0749,19.1766,733600.0
2009-01-08 14:00:00,22.63,22.73,22.61,22.67,665700.0,19.1766,19.2613,19.1596,19.2105,665700.0
2009-01-08 14:30:00,22.67,22.77,22.58,22.7,1136100.0,19.2105,19.2952,19.1342,19.2359,1136100.0
2009-01-08 15:00:00,22.69,22.75,22.64,22.7,977000.0,19.2274,19.2782,19.185,19.2359,977000.0
2009-01-08 15:30:00,22.69,22.92,22.65,22.9,2028800.0,19.2274,19.4223,19.1935,19.4054,2028800.0
2009-01-09 09:30:00,23.12,23.12,22.23,22.31,946100.0,19.5918,19.5918,18.8376,18.9054,946100.0
2009-01-09 10:00:00,22.3,22.58,22.25,22.44,859000.0,18.8969,19.1342,18.8545,19.0156,859000.0
2009-01-09 10:30:00,22.45,22.56,22.32,22.48,1181300.0,19.024,19.1172,18.9139,19.0494,1181300.0
2009-01-09 11:00:00,22.48,22.53,22.3,22.49,814200.0,19.0494,19.0918,18.8969,19.0579,814200.0
2009-01-09 11:30:00,22.48,22.48,22.25,22.35,577200.0,19.0494,19.0494,18.8545,18.9393,577200.0
2009-01-09 12:00:00,22.36,22.48,22.27,22.27,455400.0,18.9478,19.0494,18.8715,18.8715,455400.0
2009-01-09 12:30:00,22.27,22.36,22.25,22.35,534400.0,18.8715,18.9478,18.8545,18.9393,534400.0
2009-01-09 13:00:00,22.35,22.43,22.25,22.32,561100.0,18.9393,19.0071,18.8545,18.9139,561100.0
2009-01-09 13:30:00,22.33,22.46,22.29,22.31,635000.0,18.9223,19.0325,18.8884,18.9054,635000.0
2009-01-09 14:00:00,22.32,22.52,22.31,22.45,596500.0,18.9139,19.0833,18.9054,19.024,596500.0
2009-01-09 14:30:00,22.45,22.57,22.44,22.53,638000.0,19.024,19.1257,19.0156,19.0918,638000.0
2009-01-09 15:00:00,22.52,22.57,22.31,22.48,1091800.0,19.0833,19.1257,18.9054,19.0494,1091800.0
2009-01-09 15:30:00,22.48,22.53,22.28,22.31,1923700.0,19.0494,19.0918,18.88,18.9054,1923700.0
2009-01-12 09:30:00,22.3,22.48,22.09,22.23,882800.0,18.8969,19.0494,18.719,18.8376,882800.0
2009-01-12 10:00:00,22.23,22.24,21.88,21.9,841300.0,18.8376,18.8461,18.541,18.558,841300.0
2009-01-12 10:30:00,21.89,22.09,21.89,22.0,497800.0,18.5495,18.719,18.5495,18.6427,497800.0
2009-01-12 11:00:00,22.0,22.02,21.78,21.78,502600.0,18.6427,18.6596,18.4563,18.4563,502600.0
2009-01-12 11:30:00,21.78,21.9,21.72,21.83,686400.0,18.4563,18.558,18.4054,18.4986,686400.0
2009-01-12 12:00:00,21.85,21.98,21.8,21.92,640100.0,18.5156,18.6258,18.4732,18.5749,640100.0
2009-01-12 12:30:00,21.92,22.08,21.91,22.06,625900.0,18.5749,18.7105,18.5664,18.6935,625900.0
2009-01-12 13:00:00,22.06,22.17,22.04,22.08,555700.0,18.6935,18.7868,18.6766,18.7105,555700.0
2009-01-12 13:30:00,22.08,22.09,21.98,21.98,442300.0,18.7105,18.719,18.6258,18.6258,442300.0
2009-01-12 14:00:00,21.98,21.98,21.82,21.85,514000.0,18.6258,18.6258,18.4902,18.5156,514000.0
2009-01-12 14:30:00,21.85,21.85,21.69,21.75,775500.0,18.5156,18.5156,18.38,18.4309,775500.0
2009-01-12 15:00:00,21.74,21.86,21.69,21.75,684900.0,18.4224,18.5241,18.38,18.4309,684900.0
2009-01-12 15:30:00,21.75,21.91,21.61,21.86,2532000.0,18.4309,18.5664,18.3122,18.5241,2532000.0
2009-01-13 09:30:00,21.52,21.93,21.52,21.87,1351400.0,18.236,18.5834,18.236,18.5325,1351400.0
2009-01-13 10:00:00,21.87,21.92,21.59,21.66,949800.0,18.5325,18.5749,18.2953,18.3546,949800.0
2009-01-13 10:30:00,21.66,21.66,21.46,21.61,855600.0,18.3546,18.3546,18.1851,18.3122,855600.0
2009-01-13 11:00:00,21.61,21.7,21.45,21.47,735600.0,18.3122,18.3885,18.1766,18.1936,735600.0
2009-01-13 11:30:00,21.47,21.52,21.38,21.44,847700.0,18.1936,18.236,18.1173,18.1682,847700.0
2009-01-13 12:00:00,21.44,21.48,21.37,21.37,580400.0,18.1682,18.2021,18.1088,18.1088,580400.0
2009-01-13 12:30:00,21.37,21.47,21.33,21.33,522200.0,18.1088,18.1936,18.0749,18.0749,522200.0
2009-01-13 13:00:00,21.34,21.36,21.16,21.16,630400.0,18.0834,18.1004,17.9309,17.9309,630400.0
2009-01-13 13:30:00,21.16,21.17,21.03,21.1,1219200.0,17.9309,17.9394,17.8207,17.88,1219200.0
2009-01-13 14:00:00,21.1,21.2,21.05,21.07,729500.0,17.88,17.9648,17.8377,17.8546,729500.0
2009-01-13 14:30:00,21.07,21.35,21.06,21.26,1158400.0,17.8546,18.0919,17.8461,18.0156,1158400.0
2009-01-13 15:00:00,21.25,21.28,21.05,21.24,1594000.0,18.0072,18.0326,17.8377,17.9987,1594000.0
2009-01-13 15:30:00,21.24,21.34,21.07,21.2,3131900.0,17.9987,18.0834,17.8546,17.9648,3131900.0
2009-01-14 09:30:00,20.93,21.2,20.65,20.73,1851200.0,17.736,17.9648,17.4987,17.5665,1851200.0
2009-01-14 10:00:00,20.73,20.93,20.65,20.68,1543300.0,17.5665,17.736,17.4987,17.5241,1543300.0
2009-01-14 10:30:00,20.68,20.71,20.42,20.56,1190500.0,17.5241,17.5496,17.3038,17.4225,1190500.0
2009-01-14 11:00:00,20.55,20.8,20.48,20.79,1219800.0,17.414,17.6258,17.3547,17.6174,1219800.0
2009-01-14 11:30:00,20.79,20.8,20.65,20.68,934400.0,17.6174,17.6258,17.4987,17.5241,934400.0
2009-01-14 12:00:00,20.68,20.75,20.58,20.62,447800.0,17.5241,17.5835,17.4394,17.4733,447800.0
2009-01-14 12:30:00,20.62,20.84,20.6,20.8,635500.0,17.4733,17.6597,17.4563,17.6258,635500.0
2009-01-14 13:00:00,20.8,20.9,20.72,20.72,507700.0,17.6258,17.7106,17.558,17.558,507700.0
2009-01-14 13:30:00,20.73,20.8,20.71,20.74,572400.0,17.5665,17.6258,17.5496,17.575,572400.0
2009-01-14 14:00:00,20.73,20.89,20.71,20.89,863700.0,17.5665,17.7021,17.5496,17.7021,863700.0
2009-01-14 14:30:00,20.89,21.05,20.88,20.97,886400.0,17.7021,17.8377,17.6936,17.7699,886400.0
2009-01-14 15:00:00,20.98,20.98,20.69,20.76,1024900.0,17.7784,17.7784,17.5326,17.5919,1024900.0
2009-01-14 15:30:00,20.76,20.88,20.59,20.8,2982600.0,17.5919,17.6936,17.4479,17.6258,2982600.0
2009-01-15 09:30:00,20.8,20.86,20.31,20.38,1078500.0,17.6258,17.6767,17.2106,17.2699,1078500.0
2009-01-15 10:00:00,20.38,20.48,20.06,20.11,1321800.0,17.2699,17.3547,16.9988,17.0411,1321800.0
2009-01-15 10:30:00,20.11,20.28,19.95,20.25,1532800.0,17.0411,17.1852,16.9055,17.1598,1532800.0
2009-01-15 11:00:00,20.25,20.45,20.23,20.41,924600.0,17.1598,17.3292,17.1428,17.2953,924600.0
2009-01-15 11:30:00,20.41,20.45,20.27,20.34,605500.0,17.2953,17.3292,17.1767,17.236,605500.0
2009-01-15 12:00:00,20.34,20.43,20.31,20.39,759600.0,17.236,17.3123,17.2106,17.2784,759600.0
2009-01-15 12:30:00,20.39,20.5,20.32,20.47,773600.0,17.2784,17.3716,17.2191,17.3462,773600.0
2009-01-15 13:00:00,20.48,20.64,20.46,20.63,847000.0,17.3547,17.4902,17.3377,17.4818,847000.0
2009-01-15 13:30:00,20.63,21.07,20.57,21.0,1318700.0,17.4818,17.8546,17.4309,17.7953,1318700.0
2009-01-15 14:00:00,21.01,21.27,20.99,21.27,1508300.0,17.8038,18.0241,17.7868,18.0241,1508300.0
2009-01-15 14:30:00,21.28,21.61,21.2,21.4,1729400.0,18.0326,18.3122,17.9648,18.1343,1729400.0
2009-01-15 15:00:00,21.39,21.52,21.23,21.36,1455400.0,18.1258,18.236,17.9902,18.1004,1455400.0
2009-01-15 15:30:00,21.35,21.39,21.06,21.39,3199500.0,18.0919,18.1258,17.8461,18.1258,3199500.0
2009-01-16 09:30:00,21.67,22.14,21.59,21.88,2987700.0,18.3631,18.7613,18.2953,18.541,2987700.0
2009-01-16 10:00:00,21.87,22.04,21.68,21.82,1244200.0,18.5325,18.6766,18.3715,18.4902,1244200.0
2009-01-16 10:30:00,21.82,21.89,21.51,21.57,1000300.0,18.4902,18.5495,18.2275,18.2783,1000300.0
2009-01-16 11:00:00,21.57,21.65,21.48,21.55,1034700.0,18.2783,18.3461,18.2021,18.2614,1034700.0
2009-01-16 11:30:00,21.54,21.55,21.11,21.16,605400.0,18.2529,18.2614,17.8885,17.9309,605400.0
2009-01-16 12:00:00,21.17,21.19,20.8,20.85,731200.0,17.9394,17.9563,17.6258,17.6682,731200.0
2009-01-16 12:30:00,20.86,21.02,20.78,20.98,769300.0,17.6767,17.8123,17.6089,17.7784,769300.0
2009-01-16 13:00:00,20.98,21.12,20.93,21.09,477200.0,17.7784,17.897,17.736,17.8716,477200.0
2009-01-16 13:30:00,21.09,21.34,21.09,21.28,788000.0,17.8716,18.0834,17.8716,18.0326,788000.0
2009-01-16 14:00:00,21.29,21.51,21.25,21.33,1029300.0,18.041,18.2275,18.0072,18.0749,1029300.0
2009-01-16 14:30:00,21.32,21.49,21.25,21.48,829600.0,18.0665,18.2105,18.0072,18.2021,829600.0
2009-01-16 15:00:00,21.47,21.62,21.33,21.39,1142200.0,18.1936,18.3207,18.0749,18.1258,1142200.0
2009-01-16 15:30:00,21.39,21.58,21.39,21.42,2341700.0,18.1258,18.2868,18.1258,18.1512,2341700.0
2009-01-20 09:30:00,21.34,21.66,20.81,20.96,1539100.0,18.0834,18.3546,17.6343,17.7614,1539100.0
2009-01-20 10:00:00,20.97,21.17,20.87,21.17,1084200.0,17.7699,17.9394,17.6851,17.9394,1084200.0
2009-01-20 10:30:00,21.16,21.23,21.05,21.09,1160000.0,17.9309,17.9902,17.8377,17.8716,1160000.0
2009-01-20 11:00:00,21.1,21.13,20.79,20.83,673600.0,17.88,17.9055,17.6174,17.6512,673600.0
2009-01-20 11:30:00,20.82,21.03,20.77,20.8,771400.0,17.6428,17.8207,17.6004,17.6258,771400.0
2009-01-20 12:00:00,20.79,21.0,20.7,20.75,919000.0,17.6174,17.7953,17.5411,17.5835,919000.0
2009-01-20 12:30:00,20.75,20.94,20.67,20.69,825000.0,17.5835,17.7445,17.5157,17.5326,825000.0
2009-01-20 13:00:00,20.69,20.75,20.53,20.66,1177400.0,17.5326,17.5835,17.397,17.5072,1177400.0
2009-01-20 13:30:00,20.66,20.7,20.5,20.53,841700.0,17.5072,17.5411,17.3716,17.397,841700.0
2009-01-20 14:00:00,20.53,20.65,20.33,20.53,1114000.0,17.397,17.4987,17.2275,17.397,1114000.0
2009-01-20 14:30:00,20.54,20.67,20.49,20.56,1676200.0,17.4055,17.5157,17.3631,17.4225,1676200.0
2009-01-20 15:00:00,20.56,20.56,20.21,20.34,1675100.0,17.4225,17.4225,17.1259,17.236,1675100.0
2009-01-20 15:30:00,20.35,20.49,20.15,20.2,3070200.0,17.2445,17.3631,17.075,17.1174,3070200.0
2009-01-21 09:30:00,20.84,21.1,20.57,20.99,1812000.0,17.6597,17.88,17.4309,17.7868,1812000.0
2009-01-21 10:00:00,20.99,21.14,20.83,21.0,2363300.0,17.7868,17.9139,17.6512,17.7953,2363300.0
2009-01-21 10:30:00,21.0,21.02,20.5,20.5,1301300.0,17.7953,17.8123,17.3716,17.3716,1301300.0
2009-01-21 11:00:00,20.5,20.77,20.46,20.77,1061100.0,17.3716,17.6004,17.3377,17.6004,1061100.0
2009-01-21 11:30:00,20.77,20.96,20.74,20.82,821500.0,17.6004,17.7614,17.575,17.6428,821500.0
2009-01-21 12:00:00,20.82,20.9,20.73,20.81,716100.0,17.6428,17.7106,17.5665,17.6343,716100.0
2009-01-21 12:30:00,20.81,20.87,20.67,20.83,413200.0,17.6343,17.6851,17.5157,17.6512,413200.0
2009-01-21 13:00:00,20.83,20.96,20.75,20.79,631800.0,17.6512,17.7614,17.5835,17.6174,631800.0
2009-01-21 13:30:00,20.79,21.0,20.78,20.93,801900.0,17.6174,17.7953,17.6089,17.736,801900.0
2009-01-21 14:00:00,20.94,21.0,20.86,20.95,669500.0,17.7445,17.7953,17.6767,17.7529,669500.0
2009-01-21 14:30:00,20.95,21.1,20.94,21.04,1103600.0,17.7529,17.88,17.7445,17.8292,1103600.0
2009-01-21 15:00:00,21.04,21.2,20.97,21.0,1243500.0,17.8292,17.9648,17.7699,17.7953,1243500.0
2009-01-21 15:30:00,21.0,21.31,20.98,21.24,2713500.0,17.7953,18.058,17.7784,17.9987,2713500.0
2009-01-22 09:30:00,20.79,21.09,20.58,20.67,1274300.0,17.6174,17.8716,17.4394,17.5157,1274300.0
2009-01-22 10:00:00,20.67,20.81,20.6,20.76,1158300.0,17.5157,17.6343,17.4563,17.5919,1158300.0
2009-01-22 10:30:00,20.77,20.77,20.55,20.67,903400.0,17.6004,17.6004,17.414,17.5157,903400.0
2009-01-22 11:00:00,20.66,20.85,20.6,20.76,752700.0,17.5072,17.6682,17.4563,17.5919,752700.0
2009-01-22 11:30:00,20.75,20.78,20.5,20.57,668900.0,17.5835,17.6089,17.3716,17.4309,668900.0
2009-01-22 12:00:00,20.56,20.61,20.47,20.6,479200.0,17.4225,17.4648,17.3462,17.4563,479200.0
2009-01-22 12:30:00,20.59,20.72,20.55,20.65,733000.0,17.4479,17.558,17.414,17.4987,733000.0
2009-01-22 13:00:00,20.64,20.8,20.56,20.7,760600.0,17.4902,17.6258,17.4225,17.5411,760600.0
2009-01-22 13:30:00,20.7,20.97,20.62,20.93,1104000.0,17.5411,17.7699,17.4733,17.736,1104000.0
2009-01-22 14:00:00,20.93,21.17,20.88,21.05,1561200.0,17.736,17.9394,17.6936,17.8377,1561200.0
2009-01-22 14:30:00,21.05,21.2,20.94,21.09,1432800.0,17.8377,17.9648,17.7445,17.8716,1432800.0
2009-01-22 15:00:00,21.08,21.08,20.67,20.88,1304900.0,17.8631,17.8631,17.5157,17.6936,1304900.0
2009-01-22 15:30:00,20.88,21.08,20.72,20.95,2459400.0,17.6936,17.8631,17.558,17.7529,2459400.0
2009-01-23 09:30:00,20.43,20.55,19.98,20.14,1805900.0,17.3123,17.414,16.931,17.0665,1805900.0
2009-01-23 10:00:00,20.14,20.33,20.12,20.15,1383300.0,17.0665,17.2275,17.0496,17.075,1383300.0
2009-01-23 10:30:00,20.16,20.26,20.1,20.12,850300.0,17.0835,17.1682,17.0326,17.0496,850300.0
2009-01-23 11:00:00,20.13,20.49,20.11,20.34,1132000.0,17.0581,17.3631,17.0411,17.236,1132000.0
2009-01-23 11:30:00,20.34,20.44,20.17,20.21,705600.0,17.236,17.3208,17.092,17.1259,705600.0
2009-01-23 12:00:00,20.2,20.44,20.2,20.41,533100.0,17.1174,17.3208,17.1174,17.2953,533100.0
2009-01-23 12:30:00,20.41,20.49,20.17,20.24,914800.0,17.2953,17.3631,17.092,17.1513,914800.0
2009-01-23 13:00:00,20.25,20.72,20.19,20.65,979800.0,17.1598,17.558,17.1089,17.4987,979800.0
2009-01-23 13:30:00,20.65,20.9,20.64,20.9,1035100.0,17.4987,17.7106,17.4902,17.7106,1035100.0
2009-01-23 14:00:00,20.89,20.97,20.64,20.78,1200400.0,17.7021,17.7699,17.4902,17.6089,1200400.0
2009-01-23 14:30:00,20.79,20.81,20.45,20.51,908900.0,17.6174,17.6343,17.3292,17.3801,908900.0
2009-01-23 15:00:00,20.52,20.74,20.48,20.59,1244700.0,17.3886,17.575,17.3547,17.4479,1244700.0
2009-01-23 15:30:00,20.57,20.71,20.51,20.6,1829700.0,17.4309,17.5496,17.3801,17.4563,1829700.0
2009-01-26 09:30:00,21.08,21.25,20.56,21.06,1068500.0,17.8631,18.0072,17.4225,17.8461,1068500.0
2009-01-26 10:00:00,21.06,21.42,21.06,21.29,1131400.0,17.8461,18.1512,17.8461,18.041,1131400.0
2009-01-26 10:30:00,21.29,21.37,21.22,21.36,518200.0,18.041,18.1088,17.9817,18.1004,518200.0
2009-01-26 11:00:00,21.36,21.42,21.17,21.22,495100.0,18.1004,18.1512,17.9394,17.9817,495100.0
2009-01-26 11:30:00,21.22,21.31,21.04,21.11,428300.0,17.9817,18.058,17.8292,17.8885,428300.0
2009-01-26 12:00:00,21.12,21.24,21.07,21.23,402100.0,17.897,17.9987,17.8546,17.9902,402100.0
2009-01-26 12:30:00,21.23,21.25,21.1,21.16,542900.0,17.9902,18.0072,17.88,17.9309,542900.0
2009-01-26 13:00:00,21.15,21.21,20.97,21.04,695900.0,17.9224,17.9733,17.7699,17.8292,695900.0
2009-01-26 13:30:00,21.04,21.04,20.79,20.84,572500.0,17.8292,17.8292,17.6174,17.6597,572500.0
2009-01-26 14:00:00,20.85,20.85,20.5,20.59,669500.0,17.6682,17.6682,17.3716,17.4479,669500.0
2009-01-26 14:30:00,20.59,20.89,20.58,20.88,630700.0,17.4479,17.7021,17.4394,17.6936,630700.0
2009-01-26 15:00:00,20.88,21.11,20.88,21.0,889400.0,17.6936,17.8885,17.6936,17.7953,889400.0
2009-01-26 15:30:00,21.0,21.02,20.71,20.85,2020000.0,17.7953,17.8123,17.5496,17.6682,2020000.0
2009-01-27 09:30:00,20.91,21.42,20.9,21.31,1007700.0,17.719,18.1512,17.7106,18.058,1007700.0
2009-01-27 10:00:00,21.3,21.34,20.94,21.07,1174400.0,18.0495,18.0834,17.7445,17.8546,1174400.0
2009-01-27 10:30:00,21.08,21.1,20.85,20.98,520300.0,17.8631,17.88,17.6682,17.7784,520300.0
2009-01-27 11:00:00,20.98,21.35,20.96,21.35,618000.0,17.7784,18.0919,17.7614,18.0919,618000.0
2009-01-27 11:30:00,21.35,21.38,21.25,21.26,649600.0,18.0919,18.1173,18.0072,18.0156,649600.0
2009-01-27 12:00:00,21.26,21.49,21.18,21.44,637300.0,18.0156,18.2105,17.9478,18.1682,637300.0
2009-01-27 12:30:00,21.44,21.5,21.36,21.42,474800.0,18.1682,18.219,18.1004,18.1512,474800.0
2009-01-27 13:00:00,21.41,21.46,21.24,21.36,655500.0,18.1427,18.1851,17.9987,18.1004,655500.0
2009-01-27 13:30:00,21.36,21.41,21.19,21.19,541100.0,18.1004,18.1427,17.9563,17.9563,541100.0
2009-01-27 14:00:00,21.18,21.3,21.01,21.23,1174700.0,17.9478,18.0495,17.8038,17.9902,1174700.0
2009-01-27 14:30:00,21.22,21.38,21.18,21.33,849100.0,17.9817,18.1173,17.9478,18.0749,849100.0
2009-01-27 15:00:00,21.33,21.39,21.17,21.32,1272400.0,18.0749,18.1258,17.9394,18.0665,1272400.0
2009-01-27 15:30:00,21.32,21.33,21.16,21.25,1573000.0,18.0665,18.0749,17.9309,18.0072,1573000.0
2009-01-28 09:30:00,21.64,22.2,21.6,21.87,1745400.0,18.3376,18.8122,18.3037,18.5325,1745400.0
2009-01-28 10:00:00,21.88,22.18,21.86,22.07,1061200.0,18.541,18.7952,18.5241,18.702,1061200.0
2009-01-28 10:30:00,22.07,22.25,22.06,22.2,982500.0,18.702,18.8545,18.6935,18.8122,982500.0
2009-01-28 11:00:00,22.2,22.39,22.18,22.27,926600.0,18.8122,18.9732,18.7952,18.8715,926600.0
2009-01-28 11:30:00,22.28,22.31,22.14,22.16,727400.0,18.88,18.9054,18.7613,18.7783,727400.0
2009-01-28 12:00:00,22.16,22.31,22.13,22.31,652900.0,18.7783,18.9054,18.7529,18.9054,652900.0
2009-01-28 12:30:00,22.31,22.4,22.27,22.33,525600.0,18.9054,18.9817,18.8715,18.9223,525600.0
2009-01-28 13:00:00,22.34,22.34,22.17,22.23,710900.0,18.9308,18.9308,18.7868,18.8376,710900.0
2009-01-28 13:30:00,22.23,22.28,22.16,22.2,453700.0,18.8376,18.88,18.7783,18.8122,453700.0
2009-01-28 14:00:00,22.2,22.4,22.12,22.26,879800.0,18.8122,18.9817,18.7444,18.863,879800.0
2009-01-28 14:30:00,22.27,22.32,22.11,22.32,825800.0,18.8715,18.9139,18.7359,18.9139,825800.0
2009-01-28 15:00:00,22.32,22.38,22.01,22.05,1040700.0,18.9139,18.9647,18.6512,18.6851,1040700.0
2009-01-28 15:30:00,22.05,22.3,22.0,22.27,1508000.0,18.6851,18.8969,18.6427,18.8715,1508000.0
2009-01-29 09:30:00,21.93,22.02,21.47,21.53,1013300.0,18.5834,18.6596,18.1936,18.2444,1013300.0
2009-01-29 10:00:00,21.53,21.89,21.44,21.85,794600.0,18.2444,18.5495,18.1682,18.5156,794600.0
2009-01-29 10:30:00,21.85,21.85,21.57,21.75,611600.0,18.5156,18.5156,18.2783,18.4309,611600.0
2009-01-29 11:00:00,21.75,21.79,21.65,21.65,393200.0,18.4309,18.4647,18.3461,18.3461,393200.0
2009-01-29 11:30:00,21.65,21.68,21.53,21.62,459900.0,18.3461,18.3715,18.2444,18.3207,459900.0
2009-01-29 12:00:00,21.62,21.62,21.49,21.54,333100.0,18.3207,18.3207,18.2105,18.2529,333100.0
2009-01-29 12:30:00,21.55,21.61,21.4,21.41,383900.0,18.2614,18.3122,18.1343,18.1427,383900.0
2009-01-29 13:00:00,21.41,21.47,21.34,21.4,418200.0,18.1427,18.1936,18.0834,18.1343,418200.0
2009-01-29 13:30:00,21.4,21.4,21.12,21.16,923200.0,18.1343,18.1343,17.897,17.9309,923200.0
2009-01-29 14:00:00,21.16,21.31,21.15,21.3,632500.0,17.9309,18.058,17.9224,18.0495,632500.0
2009-01-29 14:30:00,21.29,21.4,21.26,21.37,690700.0,18.041,18.1343,18.0156,18.1088,690700.0
2009-01-29 15:00:00,21.37,21.45,21.32,21.35,1111500.0,18.1088,18.1766,18.0665,18.0919,1111500.0
2009-01-29 15:30:00,21.34,21.35,21.16,21.27,2341500.0,18.0834,18.0919,17.9309,18.0241,2341500.0
2009-01-30 09:30:00,21.31,21.65,21.25,21.26,888800.0,18.058,18.3461,18.0072,18.0156,888800.0
2009-01-30 10:00:00,21.27,21.31,20.98,20.98,1013700.0,18.0241,18.058,17.7784,17.7784,1013700.0
2009-01-30 10:30:00,20.98,21.05,20.85,21.05,803400.0,17.7784,17.8377,17.6682,17.8377,803400.0
2009-01-30 11:00:00,21.05,21.09,20.76,20.82,936900.0,17.8377,17.8716,17.5919,17.6428,936900.0
2009-01-30 11:30:00,20.81,20.93,20.79,20.9,701600.0,17.6343,17.736,17.6174,17.7106,701600.0
2009-01-30 12:00:00,20.9,21.04,20.89,21.0,778100.0,17.7106,17.8292,17.7021,17.7953,778100.0
2009-01-30 12:30:00,21.01,21.03,20.93,20.99,607800.0,17.8038,17.8207,17.736,17.7868,607800.0
2009-01-30 13:00:00,20.99,21.13,20.75,20.82,882300.0,17.7868,17.9055,17.5835,17.6428,882300.0
2009-01-30 13:30:00,20.81,20.85,20.68,20.81,674100.0,17.6343,17.6682,17.5241,17.6343,674100.0
2009-01-30 14:00:00,20.81,20.96,20.77,20.93,687400.0,17.6343,17.7614,17.6004,17.736,687400.0
2009-01-30 14:30:00,20.92,20.96,20.73,20.83,494100.0,17.7275,17.7614,17.5665,17.6512,494100.0
2009-01-30 15:00:00,20.82,20.88,20.55,20.61,1827400.0,17.6428,17.6936,17.414,17.4648,1827400.0
2009-01-30 15:30:00,20.62,20.74,20.51,20.69,2505200.0,17.4733,17.575,17.3801,17.5326,2505200.0
2009-02-02 09:30:00,20.08,20.25,19.84,20.01,2049900.0,17.0157,17.1598,16.8123,16.9564,2049900.0
2009-02-02 10:00:00,20.0,20.36,19.98,20.15,2286000.0,16.9479,17.253,16.931,17.075,2286000.0
2009-02-02 10:30:00,20.15,20.23,20.03,20.15,943000.0,17.075,17.1428,16.9733,17.075,943000.0
2009-02-02 11:00:00,20.15,20.15,19.99,20.08,790400.0,17.075,17.075,16.9394,17.0157,790400.0
2009-02-02 11:30:00,20.09,20.22,20.05,20.13,827100.0,17.0242,17.1343,16.9903,17.0581,827100.0
2009-02-02 12:00:00,20.14,20.34,20.1,20.33,557200.0,17.0665,17.236,17.0326,17.2275,557200.0
2009-02-02 12:30:00,20.33,20.5,20.33,20.45,486100.0,17.2275,17.3716,17.2275,17.3292,486100.0
2009-02-02 13:00:00,20.45,20.46,20.1,20.14,763000.0,17.3292,17.3377,17.0326,17.0665,763000.0
2009-02-02 13:30:00,20.14,20.29,20.1,20.12,537700.0,17.0665,17.1937,17.0326,17.0496,537700.0
2009-02-02 14:00:00,20.13,20.29,20.12,20.28,635900.0,17.0581,17.1937,17.0496,17.1852,635900.0
2009-02-02 14:30:00,20.28,20.28,20.1,20.1,918900.0,17.1852,17.1852,17.0326,17.0326,918900.0
2009-02-02 15:00:00,20.1,20.31,20.07,20.31,1828800.0,17.0326,17.2106,17.0072,17.2106,1828800.0
2009-02-02 15:30:00,20.31,20.49,20.16,20.19,3115500.0,17.2106,17.3631,17.0835,17.1089,3115500.0
2009-02-03 09:30:00,20.2,20.78,19.75,19.92,1516300.0,17.1174,17.6089,16.7361,16.8801,1516300.0
2009-02-03 10:00:00,19.93,20.05,19.76,19.92,1782900.0,16.8886,16.9903,16.7445,16.8801,1782900.0
2009-02-03 10:30:00,19.91,20.11,19.89,20.08,2818800.0,16.8716,17.0411,16.8547,17.0157,2818800.0
2009-02-03 11:00:00,20.08,20.29,20.0,20.0,1785500.0,17.0157,17.1937,16.9479,16.9479,1785500.0
2009-02-03 11:30:00,20.01,20.03,19.94,20.0,1273700.0,16.9564,16.9733,16.8971,16.9479,1273700.0
2009-02-03 12:00:00,20.0,20.03,19.87,19.89,1105800.0,16.9479,16.9733,16.8377,16.8547,1105800.0
2009-02-03 12:30:00,19.88,20.0,19.83,19.9,987200.0,16.8462,16.9479,16.8039,16.8632,987200.0
2009-02-03 13:00:00,19.9,20.17,19.88,20.14,1351300.0,16.8632,17.092,16.8462,17.0665,1351300.0
2009-02-03 13:30:00,20.14,20.31,20.12,20.18,1503500.0,17.0665,17.2106,17.0496,17.1004,1503500.0
2009-02-03 14:00:00,20.18,20.53,20.13,20.38,1989100.0,17.1004,17.397,17.0581,17.2699,1989100.0
2009-02-03 14:30:00,20.38,20.52,20.32,20.51,1395500.0,17.2699,17.3886,17.2191,17.3801,1395500.0
2009-02-03 15:00:00,20.52,20.79,20.46,20.64,1921000.0,17.3886,17.6174,17.3377,17.4902,1921000.0
2009-02-03 15:30:00,20.64,20.73,20.49,20.58,2940000.0,17.4902,17.5665,17.3631,17.4394,2940000.0
2009-02-04 09:30:00,19.58,19.6,19.0,19.3,7559900.0,16.592,16.609,16.1005,16.3547,7559900.0
2009-02-04 10:00:00,19.3,20.09,19.3,19.59,6581800.0,16.3547,17.0242,16.3547,16.6005,6581800.0
2009-02-04 10:30:00,19.58,19.75,19.5,19.54,2254100.0,16.592,16.7361,16.5242,16.5581,2254100.0
2009-02-04 11:00:00,19.54,19.72,19.52,19.58,2392500.0,16.5581,16.7106,16.5412,16.592,2392500.0
2009-02-04 11:30:00,19.58,19.59,19.37,19.4,2451300.0,16.592,16.6005,16.4141,16.4395,2451300.0
2009-02-04 12:00:00,19.39,19.4,19.25,19.25,2424500.0,16.431,16.4395,16.3124,16.3124,2424500.0
2009-02-04 12:30:00,19.25,19.32,19.01,19.02,2390300.0,16.3124,16.3717,16.109,16.1175,2390300.0
2009-02-04 13:00:00,19.03,19.07,18.85,18.93,3945500.0,16.1259,16.1598,15.9734,16.0412,3945500.0
2009-02-04 13:30:00,18.91,19.08,18.71,19.05,3980700.0,16.0242,16.1683,15.8548,16.1429,3980700.0
2009-02-04 14:00:00,19.06,19.06,18.75,18.87,2665100.0,16.1514,16.1514,15.8887,15.9904,2665100.0
2009-02-04 14:30:00,18.88,19.1,18.8,19.1,2492600.0,15.9988,16.1853,15.931,16.1853,2492600.0
2009-02-04 15:00:00,19.1,19.13,18.93,18.98,2869200.0,16.1853,16.2107,16.0412,16.0836,2869200.0
2009-02-04 15:30:00,18.97,19.06,18.95,19.0,4443300.0,16.0751,16.1514,16.0581,16.1005,4443300.0
2009-02-05 09:30:00,18.81,19.14,18.5,18.51,2201700.0,15.9395,16.2191,15.6768,15.6853,2201700.0
2009-02-05 10:00:00,18.51,18.51,18.17,18.24,3265100.0,15.6853,15.6853,15.3972,15.4565,3265100.0
2009-02-05 10:30:00,18.24,18.58,18.23,18.55,2195300.0,15.4565,15.7446,15.448,15.7192,2195300.0
2009-02-05 11:00:00,18.54,18.98,18.49,18.96,2703300.0,15.7107,16.0836,15.6683,16.0666,2703300.0
2009-02-05 11:30:00,18.96,19.07,18.93,19.03,1988600.0,16.0666,16.1598,16.0412,16.1259,1988600.0
2009-02-05 12:00:00,19.03,19.3,19.03,19.13,1437400.0,16.1259,16.3547,16.1259,16.2107,1437400.0
2009-02-05 12:30:00,19.13,19.18,18.96,19.04,1651300.0,16.2107,16.253,16.0666,16.1344,1651300.0
2009-02-05 13:00:00,19.04,19.04,18.83,18.86,1512400.0,16.1344,16.1344,15.9565,15.9819,1512400.0
2009-02-05 13:30:00,18.87,19.14,18.86,19.01,1650600.0,15.9904,16.2191,15.9819,16.109,1650600.0
2009-02-05 14:00:00,19.0,19.09,18.97,19.01,2212100.0,16.1005,16.1768,16.0751,16.109,2212100.0
2009-02-05 14:30:00,19.0,19.03,18.63,18.67,2619100.0,16.1005,16.1259,15.787,15.8209,2619100.0
2009-02-05 15:00:00,18.67,18.76,18.53,18.71,3680800.0,15.8209,15.8971,15.7022,15.8548,3680800.0
2009-02-05 15:30:00,18.71,18.75,18.47,18.7,6057300.0,15.8548,15.8887,15.6514,15.8463,6057300.0
2009-02-06 09:30:00,18.76,19.28,18.65,19.06,1615700.0,15.8971,16.3378,15.8039,16.1514,1615700.0
2009-02-06 10:00:00,19.06,19.1,18.95,19.01,1344900.0,16.1514,16.1853,16.0581,16.109,1344900.0
2009-02-06 10:30:00,19.01,19.14,18.99,19.08,1167500.0,16.109,16.2191,16.092,16.1683,1167500.0
2009-02-06 11:00:00,19.09,19.17,19.04,19.14,1220000.0,16.1768,16.2446,16.1344,16.2191,1220000.0
2009-02-06 11:30:00,19.14,19.33,19.14,19.32,628200.0,16.2191,16.3802,16.2191,16.3717,628200.0
2009-02-06 12:00:00,19.31,19.34,19.2,19.22,606100.0,16.3632,16.3886,16.27,16.2869,606100.0
2009-02-06 12:30:00,19.22,19.3,19.22,19.27,571300.0,16.2869,16.3547,16.2869,16.3293,571300.0
2009-02-06 13:00:00,19.27,19.4,19.22,19.4,1522200.0,16.3293,16.4395,16.2869,16.4395,1522200.0
2009-02-06 13:30:00,19.4,19.53,19.37,19.52,2174300.0,16.4395,16.5496,16.4141,16.5412,2174300.0
2009-02-06 14:00:00,19.52,19.56,19.48,19.51,2280100.0,16.5412,16.5751,16.5073,16.5327,2280100.0
2009-02-06 14:30:00,19.51,19.64,19.51,19.56,2601200.0,16.5327,16.6428,16.5327,16.5751,2601200.0
2009-02-06 15:00:00,19.55,19.58,19.4,19.46,1582200.0,16.5666,16.592,16.4395,16.4903,1582200.0
2009-02-06 15:30:00,19.45,19.56,19.38,19.43,2188000.0,16.4818,16.5751,16.4225,16.4649,2188000.0
2009-02-09 09:30:00,19.82,19.82,19.25,19.38,1737700.0,16.7954,16.7954,16.3124,16.4225,1737700.0
2009-02-09 10:00:00,19.38,19.4,19.19,19.19,1053000.0,16.4225,16.4395,16.2615,16.2615,1053000.0
2009-02-09 10:30:00,19.19,19.3,19.1,19.3,1279600.0,16.2615,16.3547,16.1853,16.3547,1279600.0
2009-02-09 11:00:00,19.3,19.33,19.23,19.23,1120100.0,16.3547,16.3802,16.2954,16.2954,1120100.0
2009-02-09 11:30:00,19.24,19.24,19.11,19.21,1104300.0,16.3039,16.3039,16.1937,16.2785,1104300.0
2009-02-09 12:00:00,19.22,19.46,19.21,19.46,891900.0,16.2869,16.4903,16.2785,16.4903,891900.0
2009-02-09 12:30:00,19.45,19.49,19.34,19.36,865100.0,16.4818,16.5157,16.3886,16.4056,865100.0
2009-02-09 13:00:00,19.36,19.38,19.28,19.37,628300.0,16.4056,16.4225,16.3378,16.4141,628300.0
2009-02-09 13:30:00,19.37,19.37,19.24,19.37,701200.0,16.4141,16.4141,16.3039,16.4141,701200.0
2009-02-09 14:00:00,19.37,19.43,19.27,19.32,824200.0,16.4141,16.4649,16.3293,16.3717,824200.0
2009-02-09 14:30:00,19.33,19.37,19.25,19.35,751300.0,16.3802,16.4141,16.3124,16.3971,751300.0
2009-02-09 15:00:00,19.36,19.55,19.32,19.53,1425700.0,16.4056,16.5666,16.3717,16.5496,1425700.0
2009-02-09 15:30:00,19.53,19.6,19.43,19.44,1937100.0,16.5496,16.609,16.4649,16.4734,1937100.0
2009-02-10 09:30:00,19.28,19.37,19.05,19.1,1054200.0,16.3378,16.4141,16.1429,16.1853,1054200.0
2009-02-10 10:00:00,19.1,19.13,18.99,19.02,1043300.0,16.1853,16.2107,16.092,16.1175,1043300.0
2009-02-10 10:30:00,19.02,19.11,18.94,19.09,1031200.0,16.1175,16.1937,16.0497,16.1768,1031200.0
2009-02-10 11:00:00,19.08,19.25,18.82,18.98,2271800.0,16.1683,16.3124,15.948,16.0836,2271800.0
2009-02-10 11:30:00,18.98,18.99,18.73,18.86,2211800.0,16.0836,16.092,15.8717,15.9819,2211800.0
2009-02-10 12:00:00,18.86,18.94,18.81,18.89,1078400.0,15.9819,16.0497,15.9395,16.0073,1078400.0
2009-02-10 12:30:00,18.88,18.98,18.86,18.92,831300.0,15.9988,16.0836,15.9819,16.0327,831300.0
2009-02-10 13:00:00,18.92,18.93,18.75,18.79,1406400.0,16.0327,16.0412,15.8887,15.9226,1406400.0
2009-02-10 13:30:00,18.79,18.92,18.77,18.83,1249300.0,15.9226,16.0327,15.9056,15.9565,1249300.0
2009-02-10 14:00:00,18.83,18.87,18.7,18.72,1155300.0,15.9565,15.9904,15.8463,15.8632,1155300.0
2009-02-10 14:30:00,18.72,18.79,18.64,18.7,1237700.0,15.8632,15.9226,15.7955,15.8463,1237700.0
2009-02-10 15:00:00,18.71,18.87,18.69,18.8,2460000.0,15.8548,15.9904,15.8378,15.931,2460000.0
2009-02-10 15:30:00,18.8,18.86,18.66,18.75,3864000.0,15.931,15.9819,15.8124,15.8887,3864000.0
2009-02-11 09:30:00,18.95,18.96,18.77,18.92,1235000.0,16.0581,16.0666,15.9056,16.0327,1235000.0
2009-02-11 10:00:00,18.92,18.98,18.61,18.62,1027100.0,16.0327,16.0836,15.77,15.7785,1027100.0
2009-02-11 10:30:00,18.62,18.76,18.56,18.62,1221200.0,15.7785,15.8971,15.7277,15.7785,1221200.0
2009-02-11 11:00:00,18.62,18.69,18.51,18.57,1424000.0,15.7785,15.8378,15.6853,15.7361,1424000.0
2009-02-11 11:30:00,18.56,18.62,18.46,18.52,1773900.0,15.7277,15.7785,15.6429,15.6938,1773900.0
2009-02-11 12:00:00,18.52,18.57,18.41,18.5,1027300.0,15.6938,15.7361,15.6006,15.6768,1027300.0
2009-02-11 12:30:00,18.5,18.52,18.37,18.51,1538300.0,15.6768,15.6938,15.5667,15.6853,1538300.0
2009-02-11 13:00:00,18.51,18.6,18.48,18.56,904500.0,15.6853,15.7616,15.6599,15.7277,904500.0
2009-02-11 13:30:00,18.55,18.56,18.38,18.41,1141600.0,15.7192,15.7277,15.5751,15.6006,1141600.0
2009-02-11 14:00:00,18.42,18.46,18.26,18.39,2077400.0,15.609,15.6429,15.4734,15.5836,2077400.0
2009-02-11 14:30:00,18.38,18.59,18.34,18.54,1460600.0,15.5751,15.7531,15.5412,15.7107,1460600.0
2009-02-11 15:00:00,18.54,18.72,18.49,18.55,1540200.0,15.7107,15.8632,15.6683,15.7192,1540200.0
2009-02-11 15:30:00,18.55,18.6,18.42,18.5,1968600.0,15.7192,15.7616,15.609,15.6768,1968600.0
2009-02-12 09:30:00,18.33,18.5,18.03,18.19,1946000.0,15.5328,15.6768,15.2785,15.4141,1946000.0
2009-02-12 10:00:00,18.18,18.31,18.09,18.26,1219000.0,15.4056,15.5158,15.3294,15.4734,1219000.0
2009-02-12 10:30:00,18.26,18.42,18.15,18.35,1335900.0,15.4734,15.609,15.3802,15.5497,1335900.0
2009-02-12 11:00:00,18.35,18.45,18.15,18.29,940900.0,15.5497,15.6344,15.3802,15.4989,940900.0
2009-02-12 11:30:00,18.29,18.51,18.27,18.27,1263900.0,15.4989,15.6853,15.4819,15.4819,1263900.0
2009-02-12 12:00:00,18.27,18.48,18.27,18.45,834400.0,15.4819,15.6599,15.4819,15.6344,834400.0
2009-02-12 12:30:00,18.45,18.55,18.42,18.42,1256900.0,15.6344,15.7192,15.609,15.609,1256900.0
2009-02-12 13:00:00,18.42,18.54,18.38,18.49,1364500.0,15.609,15.7107,15.5751,15.6683,1364500.0
2009-02-12 13:30:00,18.49,18.51,18.31,18.42,1227800.0,15.6683,15.6853,15.5158,15.609,1227800.0
2009-02-12 14:00:00,18.41,18.45,18.31,18.33,1136600.0,15.6006,15.6344,15.5158,15.5328,1136600.0
2009-02-12 14:30:00,18.34,18.38,18.23,18.32,1972100.0,15.5412,15.5751,15.448,15.5243,1972100.0
2009-02-12 15:00:00,18.32,18.64,18.24,18.63,1967800.0,15.5243,15.7955,15.4565,15.787,1967800.0
2009-02-12 15:30:00,18.63,18.88,18.53,18.83,2667200.0,15.787,15.9988,15.7022,15.9565,2667200.0
2009-02-13 09:30:00,18.72,18.72,18.4,18.61,1207500.0,15.8632,15.8632,15.5921,15.77,1207500.0
2009-02-13 10:00:00,18.61,18.67,18.41,18.67,1008300.0,15.77,15.8209,15.6006,15.8209,1008300.0
2009-02-13 10:30:00,18.67,18.87,18.67,18.81,1100000.0,15.8209,15.9904,15.8209,15.9395,1100000.0
2009-02-13 11:00:00,18.8,18.8,18.65,18.66,581700.0,15.931,15.931,15.8039,15.8124,581700.0
2009-02-13 11:30:00,18.67,18.68,18.46,18.57,1069200.0,15.8209,15.8293,15.6429,15.7361,1069200.0
2009-02-13 12:00:00,18.57,18.73,18.57,18.72,853300.0,15.7361,15.8717,15.7361,15.8632,853300.0
2009-02-13 12:30:00,18.72,18.75,18.56,18.59,624200.0,15.8632,15.8887,15.7277,15.7531,624200.0
2009-02-13 13:00:00,18.58,18.74,18.56,18.71,658800.0,15.7446,15.8802,15.7277,15.8548,658800.0
2009-02-13 13:30:00,18.71,18.9,18.7,18.78,759900.0,15.8548,16.0158,15.8463,15.9141,759900.0
2009-02-13 14:00:00,18.78,18.85,18.7,18.77,532600.0,15.9141,15.9734,15.8463,15.9056,532600.0
2009-02-13 14:30:00,18.77,18.77,18.65,18.67,478100.0,15.9056,15.9056,15.8039,15.8209,478100.0
2009-02-13 15:00:00,18.68,18.73,18.52,18.66,876300.0,15.8293,15.8717,15.6938,15.8124,876300.0
2009-02-13 15:30:00,18.66,18.77,18.51,18.51,1334700.0,15.8124,15.9056,15.6853,15.6853,1334700.0
2009-02-17 09:30:00,17.97,18.09,17.72,17.78,2631400.0,15.2277,15.3294,15.0158,15.0667,2631400.0
2009-02-17 10:00:00,17.78,17.89,17.72,17.79,2176800.0,15.0667,15.1599,15.0158,15.0752,2176800.0
2009-02-17 10:30:00,17.78,17.93,17.76,17.85,1706100.0,15.0667,15.1938,15.0497,15.126,1706100.0
2009-02-17 11:00:00,17.85,18.03,17.79,17.96,1338000.0,15.126,15.2785,15.0752,15.2192,1338000.0
2009-02-17 11:30:00,17.95,18.01,17.9,17.92,1162500.0,15.2107,15.2616,15.1684,15.1853,1162500.0
2009-02-17 12:00:00,17.92,18.01,17.91,17.99,1254600.0,15.1853,15.2616,15.1769,15.2446,1254600.0
2009-02-17 12:30:00,17.99,18.0,17.86,17.97,1183400.0,15.2446,15.2531,15.1345,15.2277,1183400.0
2009-02-17 13:00:00,17.97,17.97,17.83,17.87,840200.0,15.2277,15.2277,15.1091,15.143,840200.0
2009-02-17 13:30:00,17.88,18.01,17.85,17.89,978400.0,15.1514,15.2616,15.126,15.1599,978400.0
2009-02-17 14:00:00,17.89,18.0,17.88,17.89,814100.0,15.1599,15.2531,15.1514,15.1599,814100.0
2009-02-17 14:30:00,17.89,17.98,17.87,17.89,1710500.0,15.1599,15.2362,15.143,15.1599,1710500.0
2009-02-17 15:00:00,17.9,17.93,17.83,17.87,1996400.0,15.1684,15.1938,15.1091,15.143,1996400.0
2009-02-17 15:30:00,17.87,18.11,17.82,17.83,2939700.0,15.143,15.3463,15.1006,15.1091,2939700.0
2009-02-18 09:30:00,17.95,18.0,17.63,17.66,1631300.0,15.2107,15.2531,14.9396,14.965,1631300.0
2009-02-18 10:00:00,17.67,17.75,17.53,17.54,1207700.0,14.9735,15.0413,14.8548,14.8633,1207700.0
2009-02-18 10:30:00,17.54,17.71,17.54,17.61,1050000.0,14.8633,15.0074,14.8633,14.9226,1050000.0
2009-02-18 11:00:00,17.61,17.87,17.55,17.86,1108900.0,14.9226,15.143,14.8718,15.1345,1108900.0
2009-02-18 11:30:00,17.86,17.94,17.79,17.88,1084000.0,15.1345,15.2023,15.0752,15.1514,1084000.0
2009-02-18 12:00:00,17.88,18.01,17.78,17.81,1097900.0,15.1514,15.2616,15.0667,15.0921,1097900.0
2009-02-18 12:30:00,17.8,17.83,17.65,17.7,1535200.0,15.0836,15.1091,14.9565,14.9989,1535200.0
2009-02-18 13:00:00,17.7,17.74,17.6,17.62,1522600.0,14.9989,15.0328,14.9142,14.9311,1522600.0
2009-02-18 13:30:00,17.62,17.65,17.58,17.64,775900.0,14.9311,14.9565,14.8972,14.9481,775900.0
2009-02-18 14:00:00,17.63,17.71,17.55,17.68,1475200.0,14.9396,15.0074,14.8718,14.982,1475200.0
2009-02-18 14:30:00,17.68,17.77,17.6,17.77,1988800.0,14.982,15.0582,14.9142,15.0582,1988800.0
2009-02-18 15:00:00,17.76,17.79,17.56,17.59,1762700.0,15.0497,15.0752,14.8803,14.9057,1762700.0
2009-02-18 15:30:00,17.59,17.69,17.58,17.63,1631900.0,14.9057,14.9904,14.8972,14.9396,1631900.0
2009-02-19 09:30:00,17.8,18.01,17.73,17.88,1215000.0,15.0836,15.2616,15.0243,15.1514,1215000.0
2009-02-19 10:00:00,17.88,17.89,17.58,17.64,1041800.0,15.1514,15.1599,14.8972,14.9481,1041800.0
2009-02-19 10:30:00,17.64,17.67,17.53,17.53,701100.0,14.9481,14.9735,14.8548,14.8548,701100.0
2009-02-19 11:00:00,17.54,17.7,17.52,17.57,802100.0,14.8633,14.9989,14.8464,14.8887,802100.0
2009-02-19 11:30:00,17.57,17.58,17.36,17.39,818500.0,14.8887,14.8972,14.7108,14.7362,818500.0
2009-02-19 12:00:00,17.39,17.39,17.22,17.33,1057800.0,14.7362,14.7362,14.5921,14.6854,1057800.0
2009-02-19 12:30:00,17.33,17.47,17.32,17.43,842600.0,14.6854,14.804,14.6769,14.7701,842600.0
2009-02-19 13:00:00,17.44,17.65,17.44,17.64,681900.0,14.7786,14.9565,14.7786,14.9481,681900.0
2009-02-19 13:30:00,17.64,17.65,17.56,17.57,750000.0,14.9481,14.9565,14.8803,14.8887,750000.0
2009-02-19 14:00:00,17.57,17.61,17.45,17.46,1134400.0,14.8887,14.9226,14.7871,14.7955,1134400.0
2009-02-19 14:30:00,17.47,17.5,17.34,17.45,1126800.0,14.804,14.8294,14.6938,14.7871,1126800.0
2009-02-19 15:00:00,17.45,17.59,17.3,17.55,1930800.0,14.7871,14.9057,14.6599,14.8718,1930800.0
2009-02-19 15:30:00,17.56,17.86,17.49,17.67,6561400.0,14.8803,15.1345,14.8209,14.9735,6561400.0
2009-02-20 09:30:00,17.34,17.47,17.15,17.33,3008700.0,14.6938,14.804,14.5328,14.6854,3008700.0
2009-02-20 10:00:00,17.34,17.55,17.31,17.44,2101400.0,14.6938,14.8718,14.6684,14.7786,2101400.0
2009-02-20 10:30:00,17.43,17.51,17.28,17.33,1488700.0,14.7701,14.8379,14.643,14.6854,1488700.0
2009-02-20 11:00:00,17.33,17.35,17.13,17.3,1538800.0,14.6854,14.7023,14.5159,14.6599,1538800.0
2009-02-20 11:30:00,17.3,17.38,17.27,17.35,1377900.0,14.6599,14.7277,14.6345,14.7023,1377900.0
2009-02-20 12:00:00,17.35,17.51,17.33,17.43,1250100.0,14.7023,14.8379,14.6854,14.7701,1250100.0
2009-02-20 12:30:00,17.43,17.43,17.23,17.32,1278300.0,14.7701,14.7701,14.6006,14.6769,1278300.0
2009-02-20 13:00:00,17.33,17.38,17.17,17.29,1502800.0,14.6854,14.7277,14.5498,14.6515,1502800.0
2009-02-20 13:30:00,17.28,17.47,17.26,17.38,1124200.0,14.643,14.804,14.626,14.7277,1124200.0
2009-02-20 14:00:00,17.38,17.78,17.29,17.62,1933000.0,14.7277,15.0667,14.6515,14.9311,1933000.0
2009-02-20 14:30:00,17.62,17.88,17.58,17.67,1741200.0,14.9311,15.1514,14.8972,14.9735,1741200.0
2009-02-20 15:00:00,17.68,17.69,17.44,17.45,1773900.0,14.982,14.9904,14.7786,14.7871,1773900.0
2009-02-20 15:30:00,17.45,17.6,17.39,17.53,2015300.0,14.7871,14.9142,14.7362,14.8548,2015300.0
2009-02-23 09:30:00,17.71,17.84,17.11,17.63,1326600.0,15.0074,15.1175,14.4989,14.9396,1326600.0
2009-02-23 10:00:00,17.62,17.67,17.47,17.49,619600.0,14.9311,14.9735,14.804,14.8209,619600.0
2009-02-23 10:30:00,17.5,17.5,17.25,17.27,1145200.0,14.8294,14.8294,14.6176,14.6345,1145200.0
2009-02-23 11:00:00,17.26,17.37,17.22,17.25,805000.0,14.626,14.7193,14.5921,14.6176,805000.0
2009-02-23 11:30:00,17.25,17.26,17.17,17.2,790000.0,14.6176,14.626,14.5498,14.5752,790000.0
2009-02-23 12:00:00,17.2,17.23,17.14,17.14,536800.0,14.5752,14.6006,14.5244,14.5244,536800.0
2009-02-23 12:30:00,17.14,17.17,17.01,17.01,723000.0,14.5244,14.5498,14.4142,14.4142,723000.0
2009-02-23 13:00:00,17.01,17.18,16.97,17.14,790800.0,14.4142,14.5583,14.3803,14.5244,790800.0
2009-02-23 13:30:00,17.14,17.17,17.07,17.1,505900.0,14.5244,14.5498,14.465,14.4905,505900.0
2009-02-23 14:00:00,17.1,17.22,17.02,17.21,1050400.0,14.4905,14.5921,14.4227,14.5837,1050400.0
2009-02-23 14:30:00,17.21,17.23,17.01,17.03,1258100.0,14.5837,14.6006,14.4142,14.4311,1258100.0
2009-02-23 15:00:00,17.03,17.16,16.97,17.01,1756600.0,14.4311,14.5413,14.3803,14.4142,1756600.0
2009-02-23 15:30:00,17.0,17.11,16.92,16.95,2443500.0,14.4057,14.4989,14.3379,14.3634,2443500.0
2009-02-24 09:30:00,17.11,17.48,16.97,17.34,1181600.0,14.4989,14.8125,14.3803,14.6938,1181600.0
2009-02-24 10:00:00,17.33,17.33,17.14,17.31,995600.0,14.6854,14.6854,14.5244,14.6684,995600.0
2009-02-24 10:30:00,17.3,17.58,17.3,17.55,1114300.0,14.6599,14.8972,14.6599,14.8718,1114300.0
2009-02-24 11:00:00,17.55,17.64,17.49,17.58,1684300.0,14.8718,14.9481,14.8209,14.8972,1684300.0
2009-02-24 11:30:00,17.59,17.6,17.49,17.52,1063400.0,14.9057,14.9142,14.8209,14.8464,1063400.0
2009-02-24 12:00:00,17.52,17.58,17.42,17.5,808900.0,14.8464,14.8972,14.7616,14.8294,808900.0
2009-02-24 12:30:00,17.49,17.56,17.44,17.45,630100.0,14.8209,14.8803,14.7786,14.7871,630100.0
2009-02-24 13:00:00,17.45,17.7,17.41,17.69,741100.0,14.7871,14.9989,14.7532,14.9904,741100.0
2009-02-24 13:30:00,17.69,17.81,17.67,17.79,672300.0,14.9904,15.0921,14.9735,15.0752,672300.0
2009-02-24 14:00:00,17.79,17.92,17.68,17.92,1014100.0,15.0752,15.1853,14.982,15.1853,1014100.0
2009-02-24 14:30:00,17.9,17.93,17.79,17.9,830600.0,15.1684,15.1938,15.0752,15.1684,830600.0
2009-02-24 15:00:00,17.9,18.15,17.89,18.05,1131700.0,15.1684,15.3802,15.1599,15.2955,1131700.0
2009-02-24 15:30:00,18.05,18.09,17.87,17.91,3409800.0,15.2955,15.3294,15.143,15.1769,3409800.0
2009-02-25 09:30:00,17.78,17.8,17.4,17.46,1450400.0,15.0667,15.0836,14.7447,14.7955,1450400.0
2009-02-25 10:00:00,17.46,17.47,17.25,17.36,1348200.0,14.7955,14.804,14.6176,14.7108,1348200.0
2009-02-25 10:30:00,17.36,17.37,17.18,17.22,794000.0,14.7108,14.7193,14.5583,14.5921,794000.0
2009-02-25 11:00:00,17.22,17.29,17.18,17.28,983400.0,14.5921,14.6515,14.5583,14.643,983400.0
2009-02-25 11:30:00,17.28,17.42,17.17,17.19,729100.0,14.643,14.7616,14.5498,14.5667,729100.0
2009-02-25 12:00:00,17.18,17.24,17.12,17.13,612900.0,14.5583,14.6091,14.5074,14.5159,612900.0
2009-02-25 12:30:00,17.13,17.17,17.03,17.16,506100.0,14.5159,14.5498,14.4311,14.5413,506100.0
2009-02-25 13:00:00,17.16,17.27,17.12,17.16,620200.0,14.5413,14.6345,14.5074,14.5413,620200.0
2009-02-25 13:30:00,17.17,17.57,17.16,17.49,663500.0,14.5498,14.8887,14.5413,14.8209,663500.0
2009-02-25 14:00:00,17.5,17.52,17.15,17.32,1357500.0,14.8294,14.8464,14.5328,14.6769,1357500.0
2009-02-25 14:30:00,17.32,17.49,17.25,17.42,1052000.0,14.6769,14.8209,14.6176,14.7616,1052000.0
2009-02-25 15:00:00,17.42,17.8,17.38,17.66,2723200.0,14.7616,15.0836,14.7277,14.965,2723200.0
2009-02-25 15:30:00,17.66,17.75,17.34,17.36,2311800.0,14.965,15.0413,14.6938,14.7108,2311800.0
2009-02-26 09:30:00,17.54,17.56,17.27,17.51,864300.0,14.8633,14.8803,14.6345,14.8379,864300.0
2009-02-26 10:00:00,17.51,17.6,17.34,17.51,866300.0,14.8379,14.9142,14.6938,14.8379,866300.0
2009-02-26 10:30:00,17.51,17.54,17.41,17.47,669900.0,14.8379,14.8633,14.7532,14.804,669900.0
2009-02-26 11:00:00,17.47,17.48,17.31,17.37,503400.0,14.804,14.8125,14.6684,14.7193,503400.0
2009-02-26 11:30:00,17.37,17.41,17.26,17.29,299800.0,14.7193,14.7532,14.626,14.6515,299800.0
2009-02-26 12:00:00,17.29,17.33,17.05,17.08,563900.0,14.6515,14.6854,14.4481,14.4735,563900.0
2009-02-26 12:30:00,17.09,17.24,17.07,17.14,430800.0,14.482,14.6091,14.465,14.5244,430800.0
2009-02-26 13:00:00,17.14,17.17,17.0,17.12,764300.0,14.5244,14.5498,14.4057,14.5074,764300.0
2009-02-26 13:30:00,17.12,17.16,17.06,17.09,759100.0,14.5074,14.5413,14.4566,14.482,759100.0
2009-02-26 14:00:00,17.08,17.17,17.01,17.12,743700.0,14.4735,14.5498,14.4142,14.5074,743700.0
2009-02-26 14:30:00,17.13,17.13,16.94,16.99,1290300.0,14.5159,14.5159,14.3549,14.3972,1290300.0
2009-02-26 15:00:00,16.99,17.02,16.86,16.92,1875100.0,14.3972,14.4227,14.2871,14.3379,1875100.0
2009-02-26 15:30:00,16.92,17.04,16.85,16.86,2161200.0,14.3379,14.4396,14.2786,14.2871,2161200.0
2009-02-27 09:30:00,16.81,16.81,16.42,16.64,1961900.0,14.2447,14.2447,13.9142,14.1007,1961900.0
2009-02-27 10:00:00,16.64,16.83,16.49,16.72,1603400.0,14.1007,14.2617,13.9736,14.1685,1603400.0
2009-02-27 10:30:00,16.72,16.84,16.66,16.75,882000.0,14.1685,14.2701,14.1176,14.1939,882000.0
2009-02-27 11:00:00,16.75,16.81,16.65,16.79,1331800.0,14.1939,14.2447,14.1091,14.2278,1331800.0
2009-02-27 11:30:00,16.8,17.01,16.79,16.94,1294700.0,14.2362,14.4142,14.2278,14.3549,1294700.0
2009-02-27 12:00:00,16.95,17.08,16.94,16.99,865700.0,14.3634,14.4735,14.3549,14.3972,865700.0
2009-02-27 12:30:00,17.0,17.04,16.87,16.96,416500.0,14.4057,14.4396,14.2956,14.3718,416500.0
2009-02-27 13:00:00,16.96,17.06,16.9,17.01,684000.0,14.3718,14.4566,14.321,14.4142,684000.0
2009-02-27 13:30:00,17.02,17.13,16.81,17.1,1047000.0,14.4227,14.5159,14.2447,14.4905,1047000.0
2009-02-27 14:00:00,17.1,17.12,16.9,16.91,1119200.0,14.4905,14.5074,14.321,14.3295,1119200.0
2009-02-27 14:30:00,16.92,17.1,16.89,17.05,1037600.0,14.3379,14.4905,14.3125,14.4481,1037600.0
2009-02-27 15:00:00,17.04,17.04,16.74,16.8,1424600.0,14.4396,14.4396,14.1854,14.2362,1424600.0
2009-02-27 15:30:00,16.8,16.99,16.74,16.76,2763500.0,14.2362,14.3972,14.1854,14.2023,2763500.0
2009-03-02 09:30:00,16.48,16.55,16.01,16.16,1751000.0,13.9651,14.0244,13.5668,13.6939,1751000.0
2009-03-02 10:00:00,16.16,16.22,15.94,16.12,1379200.0,13.6939,13.7448,13.5075,13.66,1379200.0
2009-03-02 10:30:00,16.11,16.19,16.02,16.09,914400.0,13.6515,13.7193,13.5753,13.6346,914400.0
2009-03-02 11:00:00,16.09,16.18,16.0,16.05,676300.0,13.6346,13.7109,13.5583,13.6007,676300.0
2009-03-02 11:30:00,16.05,16.09,15.95,16.0,809500.0,13.6007,13.6346,13.516,13.5583,809500.0
2009-03-02 12:00:00,16.01,16.1,15.96,16.03,785100.0,13.5668,13.6431,13.5244,13.5837,785100.0
2009-03-02 12:30:00,16.03,16.08,15.9,16.03,758000.0,13.5837,13.6261,13.4736,13.5837,758000.0
2009-03-02 13:00:00,16.03,16.11,16.02,16.05,1105400.0,13.5837,13.6515,13.5753,13.6007,1105400.0
2009-03-02 13:30:00,16.04,16.16,16.0,16.15,652200.0,13.5922,13.6939,13.5583,13.6854,652200.0
2009-03-02 14:00:00,16.14,16.16,16.09,16.1,992400.0,13.677,13.6939,13.6346,13.6431,992400.0
2009-03-02 14:30:00,16.1,16.25,16.04,16.05,1069700.0,13.6431,13.7702,13.5922,13.6007,1069700.0
2009-03-02 15:00:00,16.04,16.11,15.95,16.09,1849700.0,13.5922,13.6515,13.516,13.6346,1849700.0
2009-03-02 15:30:00,16.09,16.14,15.95,16.05,3093000.0,13.6346,13.677,13.516,13.6007,3093000.0
2009-03-03 09:30:00,16.16,16.25,16.03,16.11,1335900.0,13.6939,13.7702,13.5837,13.6515,1335900.0
2009-03-03 10:00:00,16.1,16.39,15.99,16.34,1998300.0,13.6431,13.8888,13.5499,13.8464,1998300.0
2009-03-03 10:30:00,16.34,16.56,16.32,16.44,1989900.0,13.8464,14.0329,13.8295,13.9312,1989900.0
2009-03-03 11:00:00,16.44,16.49,16.33,16.4,1762100.0,13.9312,13.9736,13.838,13.8973,1762100.0
2009-03-03 11:30:00,16.39,16.41,16.34,16.36,1758100.0,13.8888,13.9058,13.8464,13.8634,1758100.0
2009-03-03 12:00:00,16.35,16.49,16.35,16.47,797600.0,13.8549,13.9736,13.8549,13.9566,797600.0
2009-03-03 12:30:00,16.47,16.47,16.34,16.37,1070800.0,13.9566,13.9566,13.8464,13.8719,1070800.0
2009-03-03 13:00:00,16.37,16.49,16.34,16.36,666000.0,13.8719,13.9736,13.8464,13.8634,666000.0
2009-03-03 13:30:00,16.36,16.49,16.33,16.43,962000.0,13.8634,13.9736,13.838,13.9227,962000.0
2009-03-03 14:00:00,16.43,16.59,16.41,16.53,956700.0,13.9227,14.0583,13.9058,14.0074,956700.0
2009-03-03 14:30:00,16.53,16.69,16.5,16.63,1442700.0,14.0074,14.143,13.982,14.0922,1442700.0
2009-03-03 15:00:00,16.63,16.63,16.34,16.37,1438300.0,14.0922,14.0922,13.8464,13.8719,1438300.0
2009-03-03 15:30:00,16.38,16.46,16.33,16.36,2483400.0,13.8803,13.9481,13.838,13.8634,2483400.0
2009-03-04 09:30:00,16.55,16.96,16.09,16.87,1931100.0,14.0244,14.3718,13.6346,14.2956,1931100.0
2009-03-04 10:00:00,16.88,16.95,16.69,16.83,1297800.0,14.304,14.3634,14.143,14.2617,1297800.0
2009-03-04 10:30:00,16.84,16.98,16.81,16.95,775500.0,14.2701,14.3888,14.2447,14.3634,775500.0
2009-03-04 11:00:00,16.95,17.05,16.87,16.98,748900.0,14.3634,14.4481,14.2956,14.3888,748900.0
2009-03-04 11:30:00,16.98,17.05,16.89,17.0,676100.0,14.3888,14.4481,14.3125,14.4057,676100.0
2009-03-04 12:00:00,17.0,17.01,16.84,16.9,810600.0,14.4057,14.4142,14.2701,14.321,810600.0
2009-03-04 12:30:00,16.91,16.96,16.79,16.84,528900.0,14.3295,14.3718,14.2278,14.2701,528900.0
2009-03-04 13:00:00,16.84,16.94,16.73,16.86,864200.0,14.2701,14.3549,14.1769,14.2871,864200.0
2009-03-04 13:30:00,16.87,16.94,16.78,16.84,954600.0,14.2956,14.3549,14.2193,14.2701,954600.0
2009-03-04 14:00:00,16.84,17.04,16.83,16.91,1009700.0,14.2701,14.4396,14.2617,14.3295,1009700.0
2009-03-04 14:30:00,16.9,17.11,16.85,17.09,993300.0,14.321,14.4989,14.2786,14.482,993300.0
2009-03-04 15:00:00,17.09,17.22,17.05,17.22,1396700.0,14.482,14.5921,14.4481,14.5921,1396700.0
2009-03-04 15:30:00,17.22,17.22,16.87,16.93,2428900.0,14.5921,14.5921,14.2956,14.3464,2428900.0
2009-03-05 09:30:00,16.5,16.6,16.27,16.46,1494000.0,13.982,14.0668,13.7871,13.9481,1494000.0
2009-03-05 10:00:00,16.47,16.58,16.32,16.34,953800.0,13.9566,14.0498,13.8295,13.8464,953800.0
2009-03-05 10:30:00,16.34,16.44,16.19,16.2,1073500.0,13.8464,13.9312,13.7193,13.7278,1073500.0
2009-03-05 11:00:00,16.2,16.25,15.96,15.97,1069500.0,13.7278,13.7702,13.5244,13.5329,1069500.0
2009-03-05 11:30:00,15.98,16.04,15.96,16.03,937600.0,13.5414,13.5922,13.5244,13.5837,937600.0
2009-03-05 12:00:00,16.02,16.06,15.86,15.97,1121100.0,13.5753,13.6092,13.4397,13.5329,1121100.0
2009-03-05 12:30:00,15.97,16.09,15.94,15.99,669100.0,13.5329,13.6346,13.5075,13.5499,669100.0
2009-03-05 13:00:00,15.99,16.14,15.94,16.03,693000.0,13.5499,13.677,13.5075,13.5837,693000.0
2009-03-05 13:30:00,16.03,16.04,15.91,16.02,825400.0,13.5837,13.5922,13.4821,13.5753,825400.0
2009-03-05 14:00:00,16.02,16.02,15.85,15.9,793600.0,13.5753,13.5753,13.4312,13.4736,793600.0
2009-03-05 14:30:00,15.9,16.01,15.86,15.98,995200.0,13.4736,13.5668,13.4397,13.5414,995200.0
2009-03-05 15:00:00,15.99,16.22,15.98,16.06,1795400.0,13.5499,13.7448,13.5414,13.6092,1795400.0
2009-03-05 15:30:00,16.06,16.08,15.85,15.99,2913100.0,13.6092,13.6261,13.4312,13.5499,2913100.0
2009-03-06 09:30:00,15.79,16.42,15.79,16.14,1587400.0,13.3804,13.9142,13.3804,13.677,1587400.0
2009-03-06 10:00:00,16.13,16.18,15.85,16.03,1875800.0,13.6685,13.7109,13.4312,13.5837,1875800.0
2009-03-06 10:30:00,16.03,16.08,15.73,15.79,1263400.0,13.5837,13.6261,13.3295,13.3804,1263400.0
2009-03-06 11:00:00,15.78,15.96,15.77,15.9,1136800.0,13.3719,13.5244,13.3634,13.4736,1136800.0
2009-03-06 11:30:00,15.9,15.98,15.81,15.86,778000.0,13.4736,13.5414,13.3973,13.4397,778000.0
2009-03-06 12:00:00,15.86,15.98,15.78,15.79,534500.0,13.4397,13.5414,13.3719,13.3804,534500.0
2009-03-06 12:30:00,15.79,15.84,15.57,15.73,1153800.0,13.3804,13.4227,13.1939,13.3295,1153800.0
2009-03-06 13:00:00,15.73,15.74,15.5,15.6,1069700.0,13.3295,13.338,13.1346,13.2194,1069700.0
2009-03-06 13:30:00,15.6,15.64,15.48,15.53,1019300.0,13.2194,13.2533,13.1177,13.1601,1019300.0
2009-03-06 14:00:00,15.54,15.65,15.45,15.5,1264500.0,13.1685,13.2617,13.0923,13.1346,1264500.0
2009-03-06 14:30:00,15.5,15.52,15.33,15.34,1648600.0,13.1346,13.1516,12.9906,12.999,1648600.0
2009-03-06 15:00:00,15.34,15.51,15.32,15.46,1843000.0,12.999,13.1431,12.9821,13.1007,1843000.0
2009-03-06 15:30:00,15.46,15.9,15.43,15.85,3459400.0,13.1007,13.4736,13.0753,13.4312,3459400.0
2009-03-09 09:30:00,15.48,16.09,15.48,15.87,1527100.0,13.1177,13.6346,13.1177,13.4482,1527100.0
2009-03-09 10:00:00,15.85,16.24,15.85,16.04,1069500.0,13.4312,13.7617,13.4312,13.5922,1069500.0
2009-03-09 10:30:00,16.04,16.12,15.9,15.93,1184800.0,13.5922,13.66,13.4736,13.499,1184800.0
2009-03-09 11:00:00,15.93,16.0,15.79,15.81,941700.0,13.499,13.5583,13.3804,13.3973,941700.0
2009-03-09 11:30:00,15.81,15.97,15.78,15.87,766300.0,13.3973,13.5329,13.3719,13.4482,766300.0
2009-03-09 12:00:00,15.87,16.02,15.8,15.91,743000.0,13.4482,13.5753,13.3888,13.4821,743000.0
2009-03-09 12:30:00,15.92,15.94,15.76,15.77,521200.0,13.4905,13.5075,13.355,13.3634,521200.0
2009-03-09 13:00:00,15.76,15.76,15.59,15.63,469900.0,13.355,13.355,13.2109,13.2448,469900.0
2009-03-09 13:30:00,15.62,15.77,15.59,15.69,593800.0,13.2363,13.3634,13.2109,13.2956,593800.0
2009-03-09 14:00:00,15.69,15.85,15.62,15.7,898200.0,13.2956,13.4312,13.2363,13.3041,898200.0
2009-03-09 14:30:00,15.71,15.77,15.58,15.68,975100.0,13.3126,13.3634,13.2024,13.2872,975100.0
2009-03-09 15:00:00,15.67,15.75,15.47,15.54,1620300.0,13.2787,13.3465,13.1092,13.1685,1620300.0
2009-03-09 15:30:00,15.53,15.62,15.46,15.57,2346500.0,13.1601,13.2363,13.1007,13.1939,2346500.0
2009-03-10 09:30:00,15.25,15.93,15.14,15.84,2895100.0,12.9228,13.499,12.8296,13.4227,2895100.0
2009-03-10 10:00:00,15.83,16.14,15.83,15.99,2603700.0,13.4143,13.677,13.4143,13.5499,2603700.0
2009-03-10 10:30:00,15.99,16.27,15.98,16.15,1993200.0,13.5499,13.7871,13.5414,13.6854,1993200.0
2009-03-10 11:00:00,16.16,16.35,16.05,16.34,1612300.0,13.6939,13.8549,13.6007,13.8464,1612300.0
2009-03-10 11:30:00,16.34,16.43,16.21,16.43,1017400.0,13.8464,13.9227,13.7363,13.9227,1017400.0
2009-03-10 12:00:00,16.42,16.54,16.24,16.24,1930600.0,13.9142,14.0159,13.7617,13.7617,1930600.0
2009-03-10 12:30:00,16.25,16.25,16.11,16.15,1211300.0,13.7702,13.7702,13.6515,13.6854,1211300.0
2009-03-10 13:00:00,16.15,16.3,16.14,16.27,841700.0,13.6854,13.8125,13.677,13.7871,841700.0
2009-03-10 13:30:00,16.27,16.42,16.22,16.25,954100.0,13.7871,13.9142,13.7448,13.7702,954100.0
2009-03-10 14:00:00,16.25,16.41,16.22,16.38,1047600.0,13.7702,13.9058,13.7448,13.8803,1047600.0
2009-03-10 14:30:00,16.37,16.56,16.32,16.55,1347800.0,13.8719,14.0329,13.8295,14.0244,1347800.0
2009-03-10 15:00:00,16.56,16.62,16.42,16.59,1686900.0,14.0329,14.0837,13.9142,14.0583,1686900.0
2009-03-10 15:30:00,16.58,16.62,16.48,16.59,2616400.0,14.0498,14.0837,13.9651,14.0583,2616400.0
2009-03-11 09:30:00,16.76,16.97,16.38,16.94,2360000.0,14.2023,14.3803,13.8803,14.3549,2360000.0
2009-03-11 10:00:00,16.96,16.98,16.58,16.8,1730200.0,14.3718,14.3888,14.0498,14.2362,1730200.0
2009-03-11 10:30:00,16.79,16.83,16.7,16.73,864500.0,14.2278,14.2617,14.1515,14.1769,864500.0
2009-03-11 11:00:00,16.72,16.8,16.7,16.75,607900.0,14.1685,14.2362,14.1515,14.1939,607900.0
2009-03-11 11:30:00,16.75,16.78,16.63,16.67,835100.0,14.1939,14.2193,14.0922,14.1261,835100.0
2009-03-11 12:00:00,16.67,16.71,16.58,16.69,842200.0,14.1261,14.16,14.0498,14.143,842200.0
2009-03-11 12:30:00,16.69,16.73,16.6,16.6,644700.0,14.143,14.1769,14.0668,14.0668,644700.0
2009-03-11 13:00:00,16.61,16.62,16.49,16.51,780800.0,14.0752,14.0837,13.9736,13.9905,780800.0
2009-03-11 13:30:00,16.52,16.7,16.5,16.63,713200.0,13.999,14.1515,13.982,14.0922,713200.0
2009-03-11 14:00:00,16.63,16.71,16.5,16.56,886700.0,14.0922,14.16,13.982,14.0329,886700.0
2009-03-11 14:30:00,16.56,16.74,16.53,16.64,883900.0,14.0329,14.1854,14.0074,14.1007,883900.0
2009-03-11 15:00:00,16.64,16.79,16.63,16.73,1083300.0,14.1007,14.2278,14.0922,14.1769,1083300.0
2009-03-11 15:30:00,16.72,16.78,16.58,16.6,2053700.0,14.1685,14.2193,14.0498,14.0668,2053700.0
2009-03-12 09:30:00,16.8,16.85,16.57,16.69,1735000.0,14.2362,14.2786,14.0413,14.143,1735000.0
2009-03-12 10:00:00,16.7,16.94,16.67,16.92,1627500.0,14.1515,14.3549,14.1261,14.3379,1627500.0
2009-03-12 10:30:00,16.92,17.16,16.91,17.1,1209900.0,14.3379,14.5413,14.3295,14.4905,1209900.0
2009-03-12 11:00:00,17.1,17.12,16.95,16.96,689900.0,14.4905,14.5074,14.3634,14.3718,689900.0
2009-03-12 11:30:00,16.97,17.09,16.94,17.01,549300.0,14.3803,14.482,14.3549,14.4142,549300.0
2009-03-12 12:00:00,17.0,17.11,16.99,17.02,956000.0,14.4057,14.4989,14.3972,14.4227,956000.0
2009-03-12 12:30:00,17.02,17.16,16.99,17.14,830300.0,14.4227,14.5413,14.3972,14.5244,830300.0
2009-03-12 13:00:00,17.14,17.19,17.08,17.11,778400.0,14.5244,14.5667,14.4735,14.4989,778400.0
2009-03-12 13:30:00,17.11,17.18,17.04,17.09,1105700.0,14.4989,14.5583,14.4396,14.482,1105700.0
2009-03-12 14:00:00,17.1,17.25,17.0,17.2,1127600.0,14.4905,14.6176,14.4057,14.5752,1127600.0
2009-03-12 14:30:00,17.2,17.29,17.16,17.23,930200.0,14.5752,14.6515,14.5413,14.6006,930200.0
2009-03-12 15:00:00,17.23,17.36,17.17,17.29,1958900.0,14.6006,14.7108,14.5498,14.6515,1958900.0
2009-03-12 15:30:00,17.29,17.49,17.27,17.43,2090500.0,14.6515,14.8209,14.6345,14.7701,2090500.0
2009-03-13 09:30:00,17.65,17.65,17.22,17.39,1460200.0,14.9565,14.9565,14.5921,14.7362,1460200.0
2009-03-13 10:00:00,17.4,17.55,17.32,17.41,1180600.0,14.7447,14.8718,14.6769,14.7532,1180600.0
2009-03-13 10:30:00,17.41,17.61,17.36,17.5,1376900.0,14.7532,14.9226,14.7108,14.8294,1376900.0
2009-03-13 11:00:00,17.5,17.52,17.43,17.45,1589900.0,14.8294,14.8464,14.7701,14.7871,1589900.0
2009-03-13 11:30:00,17.45,17.46,17.16,17.21,1321300.0,14.7871,14.7955,14.5413,14.5837,1321300.0
2009-03-13 12:00:00,17.21,17.25,17.05,17.11,1029100.0,14.5837,14.6176,14.4481,14.4989,1029100.0
2009-03-13 12:30:00,17.11,17.15,17.01,17.08,1105500.0,14.4989,14.5328,14.4142,14.4735,1105500.0
2009-03-13 13:00:00,17.08,17.2,17.06,17.19,745200.0,14.4735,14.5752,14.4566,14.5667,745200.0
2009-03-13 13:30:00,17.2,17.2,17.03,17.06,863500.0,14.5752,14.5752,14.4311,14.4566,863500.0
2009-03-13 14:00:00,17.06,17.17,17.01,17.08,809900.0,14.4566,14.5498,14.4142,14.4735,809900.0
2009-03-13 14:30:00,17.09,17.18,17.05,17.07,964100.0,14.482,14.5583,14.4481,14.465,964100.0
2009-03-13 15:00:00,17.08,17.14,17.07,17.1,1220600.0,14.4735,14.5244,14.465,14.4905,1220600.0
2009-03-13 15:30:00,17.11,17.15,17.04,17.13,2891900.0,14.4989,14.5328,14.4396,14.5159,2891900.0
2009-03-16 09:30:00,17.27,17.45,17.26,17.41,1558700.0,14.6345,14.7871,14.626,14.7532,1558700.0
2009-03-16 10:00:00,17.41,17.44,17.14,17.15,1309600.0,14.7532,14.7786,14.5244,14.5328,1309600.0
2009-03-16 10:30:00,17.15,17.35,17.12,17.29,1337600.0,14.5328,14.7023,14.5074,14.6515,1337600.0
2009-03-16 11:00:00,17.29,17.49,17.28,17.44,1014500.0,14.6515,14.8209,14.643,14.7786,1014500.0
2009-03-16 11:30:00,17.44,17.5,17.43,17.44,527100.0,14.7786,14.8294,14.7701,14.7786,527100.0
2009-03-16 12:00:00,17.44,17.45,17.36,17.36,509000.0,14.7786,14.7871,14.7108,14.7108,509000.0
2009-03-16 12:30:00,17.36,17.53,17.36,17.5,816400.0,14.7108,14.8548,14.7108,14.8294,816400.0
2009-03-16 13:00:00,17.5,17.56,17.48,17.54,849100.0,14.8294,14.8803,14.8125,14.8633,849100.0
2009-03-16 13:30:00,17.55,17.69,17.53,17.57,1197500.0,14.8718,14.9904,14.8548,14.8887,1197500.0
2009-03-16 14:00:00,17.57,17.58,17.48,17.51,1451500.0,14.8887,14.8972,14.8125,14.8379,1451500.0
2009-03-16 14:30:00,17.52,17.56,17.44,17.46,1587700.0,14.8464,14.8803,14.7786,14.7955,1587700.0
2009-03-16 15:00:00,17.46,17.49,17.22,17.29,1453200.0,14.7955,14.8209,14.5921,14.6515,1453200.0
2009-03-16 15:30:00,17.29,17.33,17.16,17.21,2134200.0,14.6515,14.6854,14.5413,14.5837,2134200.0
2009-03-17 09:30:00,17.2,17.45,17.16,17.35,772600.0,14.5752,14.7871,14.5413,14.7023,772600.0
2009-03-17 10:00:00,17.35,17.46,17.29,17.36,1007100.0,14.7023,14.7955,14.6515,14.7108,1007100.0
2009-03-17 10:30:00,17.36,17.54,17.35,17.47,814500.0,14.7108,14.8633,14.7023,14.804,814500.0
2009-03-17 11:00:00,17.47,17.47,17.34,17.36,534700.0,14.804,14.804,14.6938,14.7108,534700.0
2009-03-17 11:30:00,17.35,17.45,17.3,17.44,351900.0,14.7023,14.7871,14.6599,14.7786,351900.0
2009-03-17 12:00:00,17.44,17.56,17.4,17.54,576700.0,14.7786,14.8803,14.7447,14.8633,576700.0
2009-03-17 12:30:00,17.55,17.69,17.5,17.61,765200.0,14.8718,14.9904,14.8294,14.9226,765200.0
2009-03-17 13:00:00,17.61,17.72,17.6,17.68,593400.0,14.9226,15.0158,14.9142,14.982,593400.0
2009-03-17 13:30:00,17.68,17.8,17.63,17.67,690500.0,14.982,15.0836,14.9396,14.9735,690500.0
2009-03-17 14:00:00,17.67,17.67,17.55,17.57,899500.0,14.9735,14.9735,14.8718,14.8887,899500.0
2009-03-17 14:30:00,17.57,17.74,17.53,17.66,711100.0,14.8887,15.0328,14.8548,14.965,711100.0
2009-03-17 15:00:00,17.67,17.81,17.64,17.69,875900.0,14.9735,15.0921,14.9481,14.9904,875900.0
2009-03-17 15:30:00,17.7,17.83,17.63,17.82,1987500.0,14.9989,15.1091,14.9396,15.1006,1987500.0
2009-03-18 09:30:00,17.72,17.79,17.53,17.6,943600.0,15.0158,15.0752,14.8548,14.9142,943600.0
2009-03-18 10:00:00,17.61,17.73,17.58,17.62,1043300.0,14.9226,15.0243,14.8972,14.9311,1043300.0
2009-03-18 10:30:00,17.62,17.68,17.55,17.65,515300.0,14.9311,14.982,14.8718,14.9565,515300.0
2009-03-18 11:00:00,17.66,17.71,17.5,17.53,638500.0,14.965,15.0074,14.8294,14.8548,638500.0
2009-03-18 11:30:00,17.53,17.63,17.5,17.62,437300.0,14.8548,14.9396,14.8294,14.9311,437300.0
2009-03-18 12:00:00,17.63,17.77,17.62,17.67,514700.0,14.9396,15.0582,14.9311,14.9735,514700.0
2009-03-18 12:30:00,17.67,17.68,17.54,17.66,728100.0,14.9735,14.982,14.8633,14.965,728100.0
2009-03-18 13:00:00,17.67,17.7,17.61,17.66,557400.0,14.9735,14.9989,14.9226,14.965,557400.0
2009-03-18 13:30:00,17.66,17.77,17.63,17.71,828400.0,14.965,15.0582,14.9396,15.0074,828400.0
2009-03-18 14:00:00,17.71,18.22,17.64,18.02,1789600.0,15.0074,15.4395,14.9481,15.2701,1789600.0
2009-03-18 14:30:00,18.02,18.37,17.93,18.29,1715400.0,15.2701,15.5667,15.1938,15.4989,1715400.0
2009-03-18 15:00:00,18.28,18.29,17.8,17.93,2453600.0,15.4904,15.4989,15.0836,15.1938,2453600.0
2009-03-18 15:30:00,17.94,18.12,17.8,18.11,3135300.0,15.2023,15.3548,15.0836,15.3463,3135300.0
2009-03-19 09:30:00,18.15,18.3,17.86,17.87,1303000.0,15.3802,15.5073,15.1345,15.143,1303000.0
2009-03-19 10:00:00,17.87,17.98,17.75,17.75,998200.0,15.143,15.2362,15.0413,15.0413,998200.0
2009-03-19 10:30:00,17.76,17.94,17.75,17.83,845400.0,15.0497,15.2023,15.0413,15.1091,845400.0
2009-03-19 11:00:00,17.83,17.91,17.66,17.66,979900.0,15.1091,15.1769,14.965,14.965,979900.0
2009-03-19 11:30:00,17.66,17.75,17.57,17.71,684200.0,14.965,15.0413,14.8887,15.0074,684200.0
2009-03-19 12:00:00,17.72,17.75,17.53,17.6,1093900.0,15.0158,15.0413,14.8548,14.9142,1093900.0
2009-03-19 12:30:00,17.61,17.62,17.5,17.51,1289500.0,14.9226,14.9311,14.8294,14.8379,1289500.0
2009-03-19 13:00:00,17.52,17.62,17.5,17.59,833900.0,14.8464,14.9311,14.8294,14.9057,833900.0
2009-03-19 13:30:00,17.6,17.65,17.48,17.62,1652600.0,14.9142,14.9565,14.8125,14.9311,1652600.0
2009-03-19 14:00:00,17.62,17.7,17.56,17.62,898600.0,14.9311,14.9989,14.8803,14.9311,898600.0
2009-03-19 14:30:00,17.62,17.65,17.52,17.56,1341300.0,14.9311,14.9565,14.8464,14.8803,1341300.0
2009-03-19 15:00:00,17.56,17.66,17.55,17.64,1428700.0,14.8803,14.965,14.8718,14.9481,1428700.0
2009-03-19 15:30:00,17.64,17.76,17.61,17.68,2414300.0,14.9481,15.0497,14.9226,14.982,2414300.0
2009-03-20 09:30:00,17.8,17.98,17.6,17.79,5001700.0,15.0836,15.2362,14.9142,15.0752,5001700.0
2009-03-20 10:00:00,17.8,17.83,17.47,17.68,1007300.0,15.0836,15.1091,14.804,14.982,1007300.0
2009-03-20 10:30:00,17.68,17.7,17.49,17.58,514500.0,14.982,14.9989,14.8209,14.8972,514500.0
2009-03-20 11:00:00,17.58,17.6,17.47,17.52,671600.0,14.8972,14.9142,14.804,14.8464,671600.0
2009-03-20 11:30:00,17.53,17.64,17.5,17.55,474500.0,14.8548,14.9481,14.8294,14.8718,474500.0
2009-03-20 12:00:00,17.55,17.64,17.5,17.61,466200.0,14.8718,14.9481,14.8294,14.9226,466200.0
2009-03-20 12:30:00,17.61,17.65,17.38,17.4,799600.0,14.9226,14.9565,14.7277,14.7447,799600.0
2009-03-20 13:00:00,17.4,17.43,17.24,17.24,689300.0,14.7447,14.7701,14.6091,14.6091,689300.0
2009-03-20 13:30:00,17.24,17.3,17.16,17.18,803000.0,14.6091,14.6599,14.5413,14.5583,803000.0
2009-03-20 14:00:00,17.18,17.19,17.08,17.15,972600.0,14.5583,14.5667,14.4735,14.5328,972600.0
2009-03-20 14:30:00,17.15,17.24,17.08,17.23,835800.0,14.5328,14.6091,14.4735,14.6006,835800.0
2009-03-20 15:00:00,17.23,17.42,17.23,17.38,1126200.0,14.6006,14.7616,14.6006,14.7277,1126200.0
2009-03-20 15:30:00,17.38,17.49,17.34,17.36,1939400.0,14.7277,14.8209,14.6938,14.7108,1939400.0
2009-03-23 09:30:00,18.0,18.0,17.74,17.91,1400300.0,15.2531,15.2531,15.0328,15.1769,1400300.0
2009-03-23 10:00:00,17.91,18.24,17.91,18.15,1399800.0,15.1769,15.4565,15.1769,15.3802,1399800.0
2009-03-23 10:30:00,18.15,18.26,18.08,18.26,1130700.0,15.3802,15.4734,15.3209,15.4734,1130700.0
2009-03-23 11:00:00,18.26,18.33,18.24,18.28,642200.0,15.4734,15.5328,15.4565,15.4904,642200.0
2009-03-23 11:30:00,18.27,18.52,18.27,18.5,681700.0,15.4819,15.6938,15.4819,15.6768,681700.0
2009-03-23 12:00:00,18.5,18.55,18.44,18.51,818400.0,15.6768,15.7192,15.626,15.6853,818400.0
2009-03-23 12:30:00,18.51,18.51,18.28,18.3,611600.0,15.6853,15.6853,15.4904,15.5073,611600.0
2009-03-23 13:00:00,18.3,18.43,18.27,18.29,770000.0,15.5073,15.6175,15.4819,15.4989,770000.0
2009-03-23 13:30:00,18.29,18.36,18.26,18.32,676700.0,15.4989,15.5582,15.4734,15.5243,676700.0
2009-03-23 14:00:00,18.33,18.39,18.26,18.36,494900.0,15.5328,15.5836,15.4734,15.5582,494900.0
2009-03-23 14:30:00,18.36,18.62,18.33,18.59,1069200.0,15.5582,15.7785,15.5328,15.7531,1069200.0
2009-03-23 15:00:00,18.59,18.69,18.53,18.66,1509000.0,15.7531,15.8378,15.7022,15.8124,1509000.0
2009-03-23 15:30:00,18.67,18.92,18.63,18.92,3056400.0,15.8209,16.0327,15.787,16.0327,3056400.0
2009-03-24 09:30:00,18.04,18.52,18.03,18.41,2593500.0,15.287,15.6938,15.2785,15.6006,2593500.0
2009-03-24 10:00:00,18.41,18.6,18.39,18.43,1560100.0,15.6006,15.7616,15.5836,15.6175,1560100.0
2009-03-24 10:30:00,18.43,18.45,18.31,18.41,903900.0,15.6175,15.6344,15.5158,15.6006,903900.0
2009-03-24 11:00:00,18.41,18.54,18.36,18.51,745700.0,15.6006,15.7107,15.5582,15.6853,745700.0
2009-03-24 11:30:00,18.51,18.55,18.35,18.37,1096600.0,15.6853,15.7192,15.5497,15.5667,1096600.0
2009-03-24 12:00:00,18.37,18.37,18.23,18.37,1085600.0,15.5667,15.5667,15.448,15.5667,1085600.0
2009-03-24 12:30:00,18.36,18.51,18.31,18.49,986400.0,15.5582,15.6853,15.5158,15.6683,986400.0
2009-03-24 13:00:00,18.49,18.58,18.46,18.57,850900.0,15.6683,15.7446,15.6429,15.7361,850900.0
2009-03-24 13:30:00,18.58,18.61,18.47,18.56,1012700.0,15.7446,15.77,15.6514,15.7277,1012700.0
2009-03-24 14:00:00,18.56,18.65,18.51,18.64,1131200.0,15.7277,15.8039,15.6853,15.7955,1131200.0
2009-03-24 14:30:00,18.65,18.7,18.51,18.56,1334900.0,15.8039,15.8463,15.6853,15.7277,1334900.0
2009-03-24 15:00:00,18.56,18.59,18.4,18.44,892800.0,15.7277,15.7531,15.5921,15.626,892800.0
2009-03-24 15:30:00,18.45,18.53,18.29,18.32,1564300.0,15.6344,15.7022,15.4989,15.5243,1564300.0
2009-03-25 09:30:00,18.34,18.51,18.2,18.44,1165300.0,15.5412,15.6853,15.4226,15.626,1165300.0
2009-03-25 10:00:00,18.44,18.71,18.44,18.67,1320800.0,15.626,15.8548,15.626,15.8209,1320800.0
2009-03-25 10:30:00,18.66,18.82,18.66,18.76,955800.0,15.8124,15.948,15.8124,15.8971,955800.0
2009-03-25 11:00:00,18.77,18.88,18.76,18.82,1326400.0,15.9056,15.9988,15.8971,15.948,1326400.0
2009-03-25 11:30:00,18.81,18.84,18.72,18.73,835900.0,15.9395,15.9649,15.8632,15.8717,835900.0
2009-03-25 12:00:00,18.74,18.83,18.68,18.73,666400.0,15.8802,15.9565,15.8293,15.8717,666400.0
2009-03-25 12:30:00,18.74,18.74,18.63,18.7,427200.0,15.8802,15.8802,15.787,15.8463,427200.0
2009-03-25 13:00:00,18.69,18.75,18.46,18.5,500400.0,15.8378,15.8887,15.6429,15.6768,500400.0
2009-03-25 13:30:00,18.49,18.5,18.31,18.32,601400.0,15.6683,15.6768,15.5158,15.5243,601400.0
2009-03-25 14:00:00,18.32,18.34,18.1,18.14,1020600.0,15.5243,15.5412,15.3379,15.3718,1020600.0
2009-03-25 14:30:00,18.14,18.15,17.9,17.9,966500.0,15.3718,15.3802,15.1684,15.1684,966500.0
2009-03-25 15:00:00,17.9,18.13,17.86,18.12,1299300.0,15.1684,15.3633,15.1345,15.3548,1299300.0
2009-03-25 15:30:00,18.12,18.57,18.12,18.54,3664100.0,15.3548,15.7361,15.3548,15.7107,3664100.0
2009-03-26 09:30:00,18.68,18.88,18.4,18.41,1360600.0,15.8293,15.9988,15.5921,15.6006,1360600.0
2009-03-26 10:00:00,18.41,18.61,18.41,18.5,812500.0,15.6006,15.77,15.6006,15.6768,812500.0
2009-03-26 10:30:00,18.5,18.7,18.45,18.64,760000.0,15.6768,15.8463,15.6344,15.7955,760000.0
2009-03-26 11:00:00,18.64,18.74,18.61,18.61,773400.0,15.7955,15.8802,15.77,15.77,773400.0
2009-03-26 11:30:00,18.62,18.79,18.59,18.69,603800.0,15.7785,15.9226,15.7531,15.8378,603800.0
2009-03-26 12:00:00,18.69,18.97,18.66,18.92,1523300.0,15.8378,16.0751,15.8124,16.0327,1523300.0
2009-03-26 12:30:00,18.93,18.94,18.78,18.82,876200.0,16.0412,16.0497,15.9141,15.948,876200.0
2009-03-26 13:00:00,18.81,19.14,18.81,19.06,1281300.0,15.9395,16.2191,15.9395,16.1514,1281300.0
2009-03-26 13:30:00,19.06,19.08,19.0,19.05,1067100.0,16.1514,16.1683,16.1005,16.1429,1067100.0
2009-03-26 14:00:00,19.05,19.14,18.99,19.01,918400.0,16.1429,16.2191,16.092,16.109,918400.0
2009-03-26 14:30:00,19.0,19.07,18.86,18.86,1088400.0,16.1005,16.1598,15.9819,15.9819,1088400.0
2009-03-26 15:00:00,18.87,19.03,18.85,19.0,998500.0,15.9904,16.1259,15.9734,16.1005,998500.0
2009-03-26 15:30:00,19.0,19.1,18.95,19.08,2167400.0,16.1005,16.1853,16.0581,16.1683,2167400.0
2009-03-27 09:30:00,18.74,18.95,18.52,18.55,1047600.0,15.8802,16.0581,15.6938,15.7192,1047600.0
2009-03-27 10:00:00,18.56,18.62,18.47,18.58,899600.0,15.7277,15.7785,15.6514,15.7446,899600.0
2009-03-27 10:30:00,18.59,18.66,18.51,18.59,587400.0,15.7531,15.8124,15.6853,15.7531,587400.0
2009-03-27 11:00:00,18.59,18.77,18.58,18.65,668300.0,15.7531,15.9056,15.7446,15.8039,668300.0
2009-03-27 11:30:00,18.66,18.73,18.59,18.61,646700.0,15.8124,15.8717,15.7531,15.77,646700.0
2009-03-27 12:00:00,18.61,18.66,18.54,18.55,455400.0,15.77,15.8124,15.7107,15.7192,455400.0
2009-03-27 12:30:00,18.54,18.58,18.49,18.49,541800.0,15.7107,15.7446,15.6683,15.6683,541800.0
2009-03-27 13:00:00,18.5,18.55,18.4,18.54,1127200.0,15.6768,15.7192,15.5921,15.7107,1127200.0
2009-03-27 13:30:00,18.54,18.64,18.47,18.58,1151400.0,15.7107,15.7955,15.6514,15.7446,1151400.0
2009-03-27 14:00:00,18.57,18.72,18.52,18.65,863300.0,15.7361,15.8632,15.6938,15.8039,863300.0
2009-03-27 14:30:00,18.64,18.68,18.51,18.61,847000.0,15.7955,15.8293,15.6853,15.77,847000.0
2009-03-27 15:00:00,18.61,18.71,18.56,18.58,963600.0,15.77,15.8548,15.7277,15.7446,963600.0
2009-03-27 15:30:00,18.57,18.71,18.53,18.6,2481000.0,15.7361,15.8548,15.7022,15.7616,2481000.0
2009-03-30 09:30:00,18.12,18.26,17.55,17.74,2223200.0,15.3548,15.4734,14.8718,15.0328,2223200.0
2009-03-30 10:00:00,17.74,17.86,17.72,17.79,979400.0,15.0328,15.1345,15.0158,15.0752,979400.0
2009-03-30 10:30:00,17.79,17.81,17.66,17.79,722600.0,15.0752,15.0921,14.965,15.0752,722600.0
2009-03-30 11:00:00,17.79,17.86,17.69,17.74,484600.0,15.0752,15.1345,14.9904,15.0328,484600.0
2009-03-30 11:30:00,17.74,17.77,17.69,17.75,408900.0,15.0328,15.0582,14.9904,15.0413,408900.0
2009-03-30 12:00:00,17.76,17.78,17.7,17.77,415100.0,15.0497,15.0667,14.9989,15.0582,415100.0
2009-03-30 12:30:00,17.76,17.81,17.73,17.74,363900.0,15.0497,15.0921,15.0243,15.0328,363900.0
2009-03-30 13:00:00,17.74,17.77,17.68,17.75,359300.0,15.0328,15.0582,14.982,15.0413,359300.0
2009-03-30 13:30:00,17.75,17.76,17.58,17.6,627800.0,15.0413,15.0497,14.8972,14.9142,627800.0
2009-03-30 14:00:00,17.6,17.71,17.57,17.64,480900.0,14.9142,15.0074,14.8887,14.9481,480900.0
2009-03-30 14:30:00,17.64,17.68,17.54,17.54,608400.0,14.9481,14.982,14.8633,14.8633,608400.0
2009-03-30 15:00:00,17.55,17.72,17.54,17.66,941400.0,14.8718,15.0158,14.8633,14.965,941400.0
2009-03-30 15:30:00,17.66,17.95,17.65,17.88,3242500.0,14.965,15.2107,14.9565,15.1514,3242500.0
2009-03-31 09:30:00,18.06,18.3,17.82,17.84,2021300.0,15.304,15.5073,15.1006,15.1175,2021300.0
2009-03-31 10:00:00,17.87,18.15,17.82,18.1,1134200.0,15.143,15.3802,15.1006,15.3379,1134200.0
2009-03-31 10:30:00,18.1,18.19,18.07,18.15,696800.0,15.3379,15.4141,15.3124,15.3802,696800.0
2009-03-31 11:00:00,18.15,18.25,18.14,18.2,505300.0,15.3802,15.465,15.3718,15.4226,505300.0
2009-03-31 11:30:00,18.21,18.28,18.16,18.22,495400.0,15.4311,15.4904,15.3887,15.4395,495400.0
2009-03-31 12:00:00,18.21,18.21,18.12,18.2,392700.0,15.4311,15.4311,15.3548,15.4226,392700.0
2009-03-31 12:30:00,18.2,18.28,18.17,18.25,408300.0,15.4226,15.4904,15.3972,15.465,408300.0
2009-03-31 13:00:00,18.25,18.37,18.25,18.3,657700.0,15.465,15.5667,15.465,15.5073,657700.0
2009-03-31 13:30:00,18.3,18.43,18.27,18.43,633200.0,15.5073,15.6175,15.4819,15.6175,633200.0
2009-03-31 14:00:00,18.43,18.45,18.32,18.34,731000.0,15.6175,15.6344,15.5243,15.5412,731000.0
2009-03-31 14:30:00,18.34,18.49,18.34,18.44,533000.0,15.5412,15.6683,15.5412,15.626,533000.0
2009-03-31 15:00:00,18.44,18.45,18.28,18.42,1070100.0,15.626,15.6344,15.4904,15.609,1070100.0
2009-03-31 15:30:00,18.41,18.42,18.12,18.15,3078800.0,15.6006,15.609,15.3548,15.3802,3078800.0
2009-04-01 09:30:00,18.08,18.12,17.84,17.88,1275600.0,15.3209,15.3548,15.1175,15.1514,1275600.0
2009-04-01 10:00:00,17.88,18.16,17.88,18.08,876500.0,15.1514,15.3887,15.1514,15.3209,876500.0
2009-04-01 10:30:00,18.08,18.48,18.05,18.41,1120500.0,15.3209,15.6599,15.2955,15.6006,1120500.0
2009-04-01 11:00:00,18.4,18.42,18.26,18.32,1047100.0,15.5921,15.609,15.4734,15.5243,1047100.0
2009-04-01 11:30:00,18.32,18.54,18.32,18.5,546100.0,15.5243,15.7107,15.5243,15.6768,546100.0
2009-04-01 12:00:00,18.5,18.63,18.5,18.58,412500.0,15.6768,15.787,15.6768,15.7446,412500.0
2009-04-01 12:30:00,18.57,18.58,18.42,18.46,443400.0,15.7361,15.7446,15.609,15.6429,443400.0
2009-04-01 13:00:00,18.45,18.55,18.42,18.53,434800.0,15.6344,15.7192,15.609,15.7022,434800.0
2009-04-01 13:30:00,18.53,18.67,18.48,18.65,867800.0,15.7022,15.8209,15.6599,15.8039,867800.0
2009-04-01 14:00:00,18.66,18.79,18.63,18.72,608000.0,15.8124,15.9226,15.787,15.8632,608000.0
2009-04-01 14:30:00,18.72,18.79,18.68,18.78,771400.0,15.8632,15.9226,15.8293,15.9141,771400.0
2009-04-01 15:00:00,18.78,18.79,18.48,18.63,1584300.0,15.9141,15.9226,15.6599,15.787,1584300.0
2009-04-01 15:30:00,18.63,18.82,18.58,18.76,1858000.0,15.787,15.948,15.7446,15.8971,1858000.0
2009-04-02 09:30:00,19.26,19.5,19.0,19.48,1507700.0,16.3208,16.5242,16.1005,16.5073,1507700.0
2009-04-02 10:00:00,19.48,19.61,19.39,19.41,1623700.0,16.5073,16.6174,16.431,16.4479,1623700.0
2009-04-02 10:30:00,19.4,19.6,19.39,19.56,1048700.0,16.4395,16.609,16.431,16.5751,1048700.0
2009-04-02 11:00:00,19.56,19.86,19.56,19.8,1161100.0,16.5751,16.8293,16.5751,16.7784,1161100.0
2009-04-02 11:30:00,19.8,19.93,19.76,19.93,1408000.0,16.7784,16.8886,16.7445,16.8886,1408000.0
2009-04-02 12:00:00,19.92,20.42,19.92,20.39,2534300.0,16.8801,17.3038,16.8801,17.2784,2534300.0
2009-04-02 12:30:00,20.39,20.5,20.25,20.32,2265900.0,17.2784,17.3716,17.1598,17.2191,2265900.0
2009-04-02 13:00:00,20.32,20.33,20.09,20.14,1519400.0,17.2191,17.2275,17.0242,17.0665,1519400.0
2009-04-02 13:30:00,20.14,20.27,20.1,20.17,1186000.0,17.0665,17.1767,17.0326,17.092,1186000.0
2009-04-02 14:00:00,20.18,20.3,20.08,20.29,1249600.0,17.1004,17.2021,17.0157,17.1937,1249600.0
2009-04-02 14:30:00,20.3,20.41,20.23,20.27,903800.0,17.2021,17.2953,17.1428,17.1767,903800.0
2009-04-02 15:00:00,20.27,20.33,20.1,20.21,2455300.0,17.1767,17.2275,17.0326,17.1259,2455300.0
2009-04-02 15:30:00,20.22,20.28,20.1,20.21,4254100.0,17.1343,17.1852,17.0326,17.1259,4254100.0
2009-04-03 09:30:00,19.91,20.39,19.81,20.14,2802300.0,16.8716,17.2784,16.7869,17.0665,2802300.0
2009-04-03 10:00:00,20.14,20.16,19.96,20.09,1128600.0,17.0665,17.0835,16.914,17.0242,1128600.0
2009-04-03 10:30:00,20.09,20.13,19.86,19.86,1339500.0,17.0242,17.0581,16.8293,16.8293,1339500.0
2009-04-03 11:00:00,19.87,19.87,19.78,19.85,721100.0,16.8377,16.8377,16.7615,16.8208,721100.0
2009-04-03 11:30:00,19.86,20.09,19.84,20.06,685100.0,16.8293,17.0242,16.8123,16.9988,685100.0
2009-04-03 12:00:00,20.06,20.1,19.99,20.02,988500.0,16.9988,17.0326,16.9394,16.9649,988500.0
2009-04-03 12:30:00,20.02,20.04,19.94,19.95,813300.0,16.9649,16.9818,16.8971,16.9055,813300.0
2009-04-03 13:00:00,19.95,20.03,19.89,20.02,1200700.0,16.9055,16.9733,16.8547,16.9649,1200700.0
2009-04-03 13:30:00,20.02,20.04,19.88,20.01,2016600.0,16.9649,16.9818,16.8462,16.9564,2016600.0
2009-04-03 14:00:00,20.0,20.05,19.92,20.03,884300.0,16.9479,16.9903,16.8801,16.9733,884300.0
2009-04-03 14:30:00,20.03,20.04,19.93,20.02,1012800.0,16.9733,16.9818,16.8886,16.9649,1012800.0
2009-04-03 15:00:00,20.02,20.04,19.9,19.95,1186900.0,16.9649,16.9818,16.8632,16.9055,1186900.0
2009-04-03 15:30:00,19.95,20.06,19.9,20.0,2725300.0,16.9055,16.9988,16.8632,16.9479,2725300.0
2009-04-06 09:30:00,19.78,20.0,19.56,19.68,1421500.0,16.7615,16.9479,16.5751,16.6767,1421500.0
2009-04-06 10:00:00,19.68,19.77,19.52,19.54,797600.0,16.6767,16.753,16.5412,16.5581,797600.0
2009-04-06 10:30:00,19.54,19.6,19.5,19.55,858100.0,16.5581,16.609,16.5242,16.5666,858100.0
2009-04-06 11:00:00,19.54,19.55,19.41,19.46,656200.0,16.5581,16.5666,16.4479,16.4903,656200.0
2009-04-06 11:30:00,19.45,19.5,19.35,19.4,517400.0,16.4818,16.5242,16.3971,16.4395,517400.0
2009-04-06 12:00:00,19.4,19.51,19.38,19.42,451300.0,16.4395,16.5327,16.4225,16.4564,451300.0
2009-04-06 12:30:00,19.43,19.53,19.41,19.5,362400.0,16.4649,16.5496,16.4479,16.5242,362400.0
2009-04-06 13:00:00,19.5,19.55,19.48,19.5,338200.0,16.5242,16.5666,16.5073,16.5242,338200.0
2009-04-06 13:30:00,19.51,19.65,19.46,19.61,484100.0,16.5327,16.6513,16.4903,16.6174,484100.0
2009-04-06 14:00:00,19.61,19.63,19.49,19.53,849100.0,16.6174,16.6344,16.5157,16.5496,849100.0
2009-04-06 14:30:00,19.52,19.56,19.41,19.51,798700.0,16.5412,16.5751,16.4479,16.5327,798700.0
2009-04-06 15:00:00,19.51,19.6,19.4,19.51,1072000.0,16.5327,16.609,16.4395,16.5327,1072000.0
2009-04-06 15:30:00,19.5,19.68,19.49,19.61,1883500.0,16.5242,16.6767,16.5157,16.6174,1883500.0
2009-04-07 09:30:00,19.32,19.38,19.12,19.21,820800.0,16.3717,16.4225,16.2022,16.2785,820800.0
2009-04-07 10:00:00,19.21,19.23,19.11,19.21,894000.0,16.2785,16.2954,16.1937,16.2785,894000.0
2009-04-07 10:30:00,19.21,19.31,19.2,19.23,942100.0,16.2785,16.3632,16.27,16.2954,942100.0
2009-04-07 11:00:00,19.22,19.26,19.18,19.23,555100.0,16.2869,16.3208,16.253,16.2954,555100.0
2009-04-07 11:30:00,19.22,19.29,19.13,19.14,625500.0,16.2869,16.3463,16.2107,16.2191,625500.0
2009-04-07 12:00:00,19.14,19.28,19.13,19.22,460000.0,16.2191,16.3378,16.2107,16.2869,460000.0
2009-04-07 12:30:00,19.23,19.29,19.21,19.25,489600.0,16.2954,16.3463,16.2785,16.3124,489600.0
2009-04-07 13:00:00,19.26,19.26,19.06,19.1,816700.0,16.3208,16.3208,16.1514,16.1853,816700.0
2009-04-07 13:30:00,19.09,19.2,19.03,19.17,544700.0,16.1768,16.27,16.1259,16.2446,544700.0
2009-04-07 14:00:00,19.17,19.18,19.08,19.13,630400.0,16.2446,16.253,16.1683,16.2107,630400.0
2009-04-07 14:30:00,19.13,19.16,19.07,19.16,687700.0,16.2107,16.2361,16.1598,16.2361,687700.0
2009-04-07 15:00:00,19.15,19.23,19.1,19.14,1012700.0,16.2276,16.2954,16.1853,16.2191,1012700.0
2009-04-07 15:30:00,19.15,19.34,19.11,19.13,2425000.0,16.2276,16.3886,16.1937,16.2107,2425000.0
2009-04-08 09:30:00,19.08,19.49,19.07,19.23,1168100.0,16.1683,16.5157,16.1598,16.2954,1168100.0
2009-04-08 10:00:00,19.23,19.26,19.05,19.08,797800.0,16.2954,16.3208,16.1429,16.1683,797800.0
2009-04-08 10:30:00,19.09,19.13,19.0,19.11,776300.0,16.1768,16.2107,16.1005,16.1937,776300.0
2009-04-08 11:00:00,19.12,19.37,19.11,19.34,1103500.0,16.2022,16.4141,16.1937,16.3886,1103500.0
2009-04-08 11:30:00,19.34,19.41,19.25,19.39,863200.0,16.3886,16.4479,16.3124,16.431,863200.0
2009-04-08 12:00:00,19.39,19.43,19.33,19.39,420600.0,16.431,16.4649,16.3802,16.431,420600.0
2009-04-08 12:30:00,19.4,19.55,19.36,19.49,621200.0,16.4395,16.5666,16.4056,16.5157,621200.0
2009-04-08 13:00:00,19.49,19.53,19.47,19.52,332000.0,16.5157,16.5496,16.4988,16.5412,332000.0
2009-04-08 13:30:00,19.51,19.52,19.39,19.41,476300.0,16.5327,16.5412,16.431,16.4479,476300.0
2009-04-08 14:00:00,19.42,19.42,19.24,19.28,799600.0,16.4564,16.4564,16.3039,16.3378,799600.0
2009-04-08 14:30:00,19.28,19.32,19.18,19.23,619200.0,16.3378,16.3717,16.253,16.2954,619200.0
2009-04-08 15:00:00,19.23,19.28,19.12,19.24,748700.0,16.2954,16.3378,16.2022,16.3039,748700.0
2009-04-08 15:30:00,19.23,19.4,19.23,19.36,1353400.0,16.2954,16.4395,16.2954,16.4056,1353400.0
2009-04-09 09:30:00,19.71,20.0,19.6,20.0,1897900.0,16.7022,16.9479,16.609,16.9479,1897900.0
2009-04-09 10:00:00,20.0,20.07,19.98,20.0,1729100.0,16.9479,17.0072,16.931,16.9479,1729100.0
2009-04-09 10:30:00,20.0,20.01,19.88,19.89,654600.0,16.9479,16.9564,16.8462,16.8547,654600.0
2009-04-09 11:00:00,19.88,19.99,19.85,19.9,577900.0,16.8462,16.9394,16.8208,16.8632,577900.0
2009-04-09 11:30:00,19.9,19.95,19.85,19.92,480000.0,16.8632,16.9055,16.8208,16.8801,480000.0
2009-04-09 12:00:00,19.93,19.95,19.86,19.92,471000.0,16.8886,16.9055,16.8293,16.8801,471000.0
2009-04-09 12:30:00,19.93,19.94,19.83,19.83,467400.0,16.8886,16.8971,16.8039,16.8039,467400.0
2009-04-09 13:00:00,19.83,19.85,19.77,19.78,495300.0,16.8039,16.8208,16.753,16.7615,495300.0
2009-04-09 13:30:00,19.78,19.86,19.77,19.79,691000.0,16.7615,16.8293,16.753,16.77,691000.0
2009-04-09 14:00:00,19.79,19.84,19.69,19.74,879500.0,16.77,16.8123,16.6852,16.7276,879500.0
2009-04-09 14:30:00,19.73,19.94,19.73,19.92,1108000.0,16.7191,16.8971,16.7191,16.8801,1108000.0
2009-04-09 15:00:00,19.92,19.92,19.8,19.84,1003600.0,16.8801,16.8801,16.7784,16.8123,1003600.0
2009-04-09 15:30:00,19.83,19.9,19.8,19.9,2204200.0,16.8039,16.8632,16.7784,16.8632,2204200.0
2009-04-13 09:30:00,19.6,19.67,19.28,19.32,2023800.0,16.609,16.6683,16.3378,16.3717,2023800.0
2009-04-13 10:00:00,19.33,19.48,19.27,19.34,1453400.0,16.3802,16.5073,16.3293,16.3886,1453400.0
2009-04-13 10:30:00,19.35,19.45,19.3,19.43,967500.0,16.3971,16.4818,16.3547,16.4649,967500.0
2009-04-13 11:00:00,19.43,19.52,19.35,19.51,645100.0,16.4649,16.5412,16.3971,16.5327,645100.0
2009-04-13 11:30:00,19.52,19.52,19.33,19.4,958300.0,16.5412,16.5412,16.3802,16.4395,958300.0
2009-04-13 12:00:00,19.41,19.46,19.38,19.4,1249800.0,16.4479,16.4903,16.4225,16.4395,1249800.0
2009-04-13 12:30:00,19.39,19.49,19.39,19.48,323100.0,16.431,16.5157,16.431,16.5073,323100.0
2009-04-13 13:00:00,19.48,19.48,19.34,19.38,948400.0,16.5073,16.5073,16.3886,16.4225,948400.0
2009-04-13 13:30:00,19.39,19.46,19.38,19.4,757400.0,16.431,16.4903,16.4225,16.4395,757400.0
2009-04-13 14:00:00,19.4,19.45,19.38,19.45,599600.0,16.4395,16.4818,16.4225,16.4818,599600.0
2009-04-13 14:30:00,19.44,19.51,19.37,19.37,1100000.0,16.4734,16.5327,16.4141,16.4141,1100000.0
2009-04-13 15:00:00,19.37,19.6,19.34,19.59,1398900.0,16.4141,16.609,16.3886,16.6005,1398900.0
2009-04-13 15:30:00,19.59,19.69,19.52,19.52,1405500.0,16.6005,16.6852,16.5412,16.5412,1405500.0
2009-04-14 09:30:00,19.35,19.39,18.8,19.02,1570800.0,16.3971,16.431,15.931,16.1175,1570800.0
2009-04-14 10:00:00,19.02,19.14,18.95,19.14,1186400.0,16.1175,16.2191,16.0581,16.2191,1186400.0
2009-04-14 10:30:00,19.14,19.32,19.13,19.32,765800.0,16.2191,16.3717,16.2107,16.3717,765800.0
2009-04-14 11:00:00,19.32,19.32,19.12,19.12,887300.0,16.3717,16.3717,16.2022,16.2022,887300.0
2009-04-14 11:30:00,19.12,19.24,19.12,19.22,809600.0,16.2022,16.3039,16.2022,16.2869,809600.0
2009-04-14 12:00:00,19.21,19.22,19.14,19.19,543500.0,16.2785,16.2869,16.2191,16.2615,543500.0
2009-04-14 12:30:00,19.19,19.23,19.05,19.1,939800.0,16.2615,16.2954,16.1429,16.1853,939800.0
2009-04-14 13:00:00,19.1,19.11,19.02,19.06,659900.0,16.1853,16.1937,16.1175,16.1514,659900.0
2009-04-14 13:30:00,19.06,19.16,19.05,19.15,737900.0,16.1514,16.2361,16.1429,16.2276,737900.0
2009-04-14 14:00:00,19.15,19.21,19.06,19.19,734100.0,16.2276,16.2785,16.1514,16.2615,734100.0
2009-04-14 14:30:00,19.19,19.2,19.12,19.16,688500.0,16.2615,16.27,16.2022,16.2361,688500.0
2009-04-14 15:00:00,19.17,19.19,19.06,19.13,1172500.0,16.2446,16.2615,16.1514,16.2107,1172500.0
2009-04-14 15:30:00,19.13,19.24,19.0,19.04,2510500.0,16.2107,16.3039,16.1005,16.1344,2510500.0
2009-04-15 09:30:00,19.12,19.26,19.04,19.21,1069700.0,16.2022,16.3208,16.1344,16.2785,1069700.0
2009-04-15 10:00:00,19.21,19.34,19.16,19.29,619100.0,16.2785,16.3886,16.2361,16.3463,619100.0
2009-04-15 10:30:00,19.3,19.36,19.23,19.26,609700.0,16.3547,16.4056,16.2954,16.3208,609700.0
2009-04-15 11:00:00,19.27,19.32,19.22,19.29,475000.0,16.3293,16.3717,16.2869,16.3463,475000.0
2009-04-15 11:30:00,19.3,19.4,19.29,19.38,403400.0,16.3547,16.4395,16.3463,16.4225,403400.0
2009-04-15 12:00:00,19.38,19.44,19.28,19.4,551400.0,16.4225,16.4734,16.3378,16.4395,551400.0
2009-04-15 12:30:00,19.41,19.51,19.39,19.5,431600.0,16.4479,16.5327,16.431,16.5242,431600.0
2009-04-15 13:00:00,19.51,19.55,19.4,19.44,522100.0,16.5327,16.5666,16.4395,16.4734,522100.0
2009-04-15 13:30:00,19.45,19.46,19.31,19.34,664100.0,16.4818,16.4903,16.3632,16.3886,664100.0
2009-04-15 14:00:00,19.35,19.42,19.25,19.31,938000.0,16.3971,16.4564,16.3124,16.3632,938000.0
2009-04-15 14:30:00,19.32,19.38,19.25,19.35,1323500.0,16.3717,16.4225,16.3124,16.3971,1323500.0
2009-04-15 15:00:00,19.36,19.52,19.34,19.5,1404100.0,16.4056,16.5412,16.3886,16.5242,1404100.0
2009-04-15 15:30:00,19.51,19.8,19.5,19.73,2899000.0,16.5327,16.7784,16.5242,16.7191,2899000.0
2009-04-16 09:30:00,19.9,19.98,19.72,19.91,1022700.0,16.8632,16.931,16.7106,16.8716,1022700.0
2009-04-16 10:00:00,19.91,19.96,19.81,19.92,978100.0,16.8716,16.914,16.7869,16.8801,978100.0
2009-04-16 10:30:00,19.92,19.94,19.77,19.8,893900.0,16.8801,16.8971,16.753,16.7784,893900.0
2009-04-16 11:00:00,19.81,19.91,19.8,19.85,596800.0,16.7869,16.8716,16.7784,16.8208,596800.0
2009-04-16 11:30:00,19.85,19.99,19.84,19.97,500800.0,16.8208,16.9394,16.8123,16.9225,500800.0
2009-04-16 12:00:00,19.98,20.06,19.95,19.95,555000.0,16.931,16.9988,16.9055,16.9055,555000.0
2009-04-16 12:30:00,19.95,20.11,19.95,20.07,586000.0,16.9055,17.0411,16.9055,17.0072,586000.0
2009-04-16 13:00:00,20.07,20.08,19.96,20.01,610400.0,17.0072,17.0157,16.914,16.9564,610400.0
2009-04-16 13:30:00,20.02,20.02,19.94,20.01,523300.0,16.9649,16.9649,16.8971,16.9564,523300.0
2009-04-16 14:00:00,20.02,20.15,19.99,20.14,793400.0,16.9649,17.075,16.9394,17.0665,793400.0
2009-04-16 14:30:00,20.15,20.44,20.14,20.41,2169700.0,17.075,17.3208,17.0665,17.2953,2169700.0
2009-04-16 15:00:00,20.41,20.62,20.38,20.54,2393600.0,17.2953,17.4733,17.2699,17.4055,2393600.0
2009-04-16 15:30:00,20.55,20.64,20.51,20.52,3002800.0,17.414,17.4902,17.3801,17.3886,3002800.0
2009-04-17 09:30:00,20.57,20.7,20.36,20.36,3090800.0,17.4309,17.5411,17.253,17.253,3090800.0
2009-04-17 10:00:00,20.37,20.42,20.24,20.26,898200.0,17.2614,17.3038,17.1513,17.1682,898200.0
2009-04-17 10:30:00,20.25,20.26,20.11,20.15,792100.0,17.1598,17.1682,17.0411,17.075,792100.0
2009-04-17 11:00:00,20.15,20.16,20.08,20.1,902300.0,17.075,17.0835,17.0157,17.0326,902300.0
2009-04-17 11:30:00,20.1,20.2,20.09,20.18,374700.0,17.0326,17.1174,17.0242,17.1004,374700.0
2009-04-17 12:00:00,20.18,20.29,20.18,20.25,394900.0,17.1004,17.1937,17.1004,17.1598,394900.0
2009-04-17 12:30:00,20.24,20.34,20.19,20.33,366700.0,17.1513,17.236,17.1089,17.2275,366700.0
2009-04-17 13:00:00,20.33,20.43,20.3,20.42,631300.0,17.2275,17.3123,17.2021,17.3038,631300.0
2009-04-17 13:30:00,20.42,20.54,20.41,20.48,745500.0,17.3038,17.4055,17.2953,17.3547,745500.0
2009-04-17 14:00:00,20.48,20.55,20.46,20.53,750600.0,17.3547,17.414,17.3377,17.397,750600.0
2009-04-17 14:30:00,20.54,20.63,20.53,20.54,974300.0,17.4055,17.4818,17.397,17.4055,974300.0
2009-04-17 15:00:00,20.54,20.62,20.51,20.53,1015000.0,17.4055,17.4733,17.3801,17.397,1015000.0
2009-04-17 15:30:00,20.53,20.54,20.36,20.39,2738300.0,17.397,17.4055,17.253,17.2784,2738300.0
2009-04-20 09:30:00,20.0,20.01,19.76,19.81,1661600.0,16.9479,16.9564,16.7445,16.7869,1661600.0
2009-04-20 10:00:00,19.81,19.82,19.46,19.48,1581800.0,16.7869,16.7954,16.4903,16.5073,1581800.0
2009-04-20 10:30:00,19.48,19.48,19.37,19.45,914100.0,16.5073,16.5073,16.4141,16.4818,914100.0
2009-04-20 11:00:00,19.44,19.45,19.32,19.32,800700.0,16.4734,16.4818,16.3717,16.3717,800700.0
2009-04-20 11:30:00,19.32,19.37,19.23,19.29,859000.0,16.3717,16.4141,16.2954,16.3463,859000.0
2009-04-20 12:00:00,19.29,19.3,19.25,19.27,441300.0,16.3463,16.3547,16.3124,16.3293,441300.0
2009-04-20 12:30:00,19.28,19.34,19.24,19.34,829000.0,16.3378,16.3886,16.3039,16.3886,829000.0
2009-04-20 13:00:00,19.33,19.34,19.26,19.28,364300.0,16.3802,16.3886,16.3208,16.3378,364300.0
2009-04-20 13:30:00,19.27,19.44,19.27,19.42,668000.0,16.3293,16.4734,16.3293,16.4564,668000.0
2009-04-20 14:00:00,19.42,19.45,19.36,19.44,524900.0,16.4564,16.4818,16.4056,16.4734,524900.0
2009-04-20 14:30:00,19.44,19.45,19.3,19.32,886300.0,16.4734,16.4818,16.3547,16.3717,886300.0
2009-04-20 15:00:00,19.31,19.44,19.31,19.41,1240200.0,16.3632,16.4734,16.3632,16.4479,1240200.0
2009-04-20 15:30:00,19.41,19.55,19.4,19.41,2264900.0,16.4479,16.5666,16.4395,16.4479,2264900.0
2009-04-21 09:30:00,19.22,19.5,19.22,19.45,1323000.0,16.2869,16.5242,16.2869,16.4818,1323000.0
2009-04-21 10:00:00,19.47,19.47,19.15,19.15,890600.0,16.4988,16.4988,16.2276,16.2276,890600.0
2009-04-21 10:30:00,19.15,19.28,19.15,19.24,629300.0,16.2276,16.3378,16.2276,16.3039,629300.0
2009-04-21 11:00:00,19.24,19.42,19.24,19.42,754400.0,16.3039,16.4564,16.3039,16.4564,754400.0
2009-04-21 11:30:00,19.42,19.43,19.33,19.34,643800.0,16.4564,16.4649,16.3802,16.3886,643800.0
2009-04-21 12:00:00,19.35,19.4,19.31,19.37,422100.0,16.3971,16.4395,16.3632,16.4141,422100.0
2009-04-21 12:30:00,19.38,19.39,19.3,19.31,773900.0,16.4225,16.431,16.3547,16.3632,773900.0
2009-04-21 13:00:00,19.3,19.32,19.26,19.27,443400.0,16.3547,16.3717,16.3208,16.3293,443400.0
2009-04-21 13:30:00,19.28,19.35,19.25,19.33,550000.0,16.3378,16.3971,16.3124,16.3802,550000.0
2009-04-21 14:00:00,19.34,19.38,19.24,19.33,551900.0,16.3886,16.4225,16.3039,16.3802,551900.0
2009-04-21 14:30:00,19.33,19.37,19.28,19.29,792500.0,16.3802,16.4141,16.3378,16.3463,792500.0
2009-04-21 15:00:00,19.29,19.51,19.28,19.41,1325100.0,16.3463,16.5327,16.3378,16.4479,1325100.0
2009-04-21 15:30:00,19.4,19.49,19.35,19.48,1553500.0,16.4395,16.5157,16.3971,16.5073,1553500.0
2009-04-22 09:30:00,19.31,19.36,19.0,19.22,977900.0,16.3632,16.4056,16.1005,16.2869,977900.0
2009-04-22 10:00:00,19.21,19.39,19.21,19.34,855400.0,16.2785,16.431,16.2785,16.3886,855400.0
2009-04-22 10:30:00,19.35,19.46,19.31,19.39,846900.0,16.3971,16.4903,16.3632,16.431,846900.0
2009-04-22 11:00:00,19.4,19.64,19.39,19.64,772600.0,16.4395,16.6428,16.431,16.6428,772600.0
2009-04-22 11:30:00,19.64,19.73,19.59,19.59,1044600.0,16.6428,16.7191,16.6005,16.6005,1044600.0
2009-04-22 12:00:00,19.6,19.61,19.48,19.49,531700.0,16.609,16.6174,16.5073,16.5157,531700.0
2009-04-22 12:30:00,19.49,19.49,19.37,19.46,683300.0,16.5157,16.5157,16.4141,16.4903,683300.0
2009-04-22 13:00:00,19.46,19.56,19.44,19.55,941300.0,16.4903,16.5751,16.4734,16.5666,941300.0
2009-04-22 13:30:00,19.55,19.61,19.44,19.44,1276600.0,16.5666,16.6174,16.4734,16.4734,1276600.0
2009-04-22 14:00:00,19.44,19.65,19.44,19.65,1116600.0,16.4734,16.6513,16.4734,16.6513,1116600.0
2009-04-22 14:30:00,19.66,19.74,19.6,19.62,1087900.0,16.6598,16.7276,16.609,16.6259,1087900.0
2009-04-22 15:00:00,19.62,19.74,19.54,19.61,1917400.0,16.6259,16.7276,16.5581,16.6174,1917400.0
2009-04-22 15:30:00,19.61,19.66,19.35,19.43,2701900.0,16.6174,16.6598,16.3971,16.4649,2701900.0
2009-04-23 09:30:00,19.3,19.55,19.25,19.37,1199700.0,16.3547,16.5666,16.3124,16.4141,1199700.0
2009-04-23 10:00:00,19.37,19.38,19.23,19.29,1518400.0,16.4141,16.4225,16.2954,16.3463,1518400.0
2009-04-23 10:30:00,19.3,19.41,19.27,19.29,892100.0,16.3547,16.4479,16.3293,16.3463,892100.0
2009-04-23 11:00:00,19.29,19.35,19.16,19.19,878100.0,16.3463,16.3971,16.2361,16.2615,878100.0
2009-04-23 11:30:00,19.19,19.24,19.17,19.23,834200.0,16.2615,16.3039,16.2446,16.2954,834200.0
2009-04-23 12:00:00,19.22,19.39,19.2,19.38,601600.0,16.2869,16.431,16.27,16.4225,601600.0
2009-04-23 12:30:00,19.38,19.5,19.31,19.46,785800.0,16.4225,16.5242,16.3632,16.4903,785800.0
2009-04-23 13:00:00,19.46,19.6,19.4,19.6,838500.0,16.4903,16.609,16.4395,16.609,838500.0
2009-04-23 13:30:00,19.59,19.65,19.43,19.54,776800.0,16.6005,16.6513,16.4649,16.5581,776800.0
2009-04-23 14:00:00,19.53,19.55,19.45,19.54,724000.0,16.5496,16.5666,16.4818,16.5581,724000.0
2009-04-23 14:30:00,19.54,19.65,19.52,19.54,650600.0,16.5581,16.6513,16.5412,16.5581,650600.0
2009-04-23 15:00:00,19.54,19.57,19.46,19.52,1690000.0,16.5581,16.5835,16.4903,16.5412,1690000.0
2009-04-23 15:30:00,19.52,19.73,19.45,19.64,2174600.0,16.5412,16.7191,16.4818,16.6428,2174600.0
2009-04-24 09:30:00,19.84,19.98,19.56,19.89,1007900.0,16.8123,16.931,16.5751,16.8547,1007900.0
2009-04-24 10:00:00,19.88,19.98,19.83,19.95,1297000.0,16.8462,16.931,16.8039,16.9055,1297000.0
2009-04-24 10:30:00,19.96,20.08,19.95,20.02,993700.0,16.914,17.0157,16.9055,16.9649,993700.0
2009-04-24 11:00:00,20.01,20.14,20.0,20.14,1100500.0,16.9564,17.0665,16.9479,17.0665,1100500.0
2009-04-24 11:30:00,20.13,20.31,20.08,20.31,959700.0,17.0581,17.2106,17.0157,17.2106,959700.0
2009-04-24 12:00:00,20.3,20.35,20.23,20.27,992900.0,17.2021,17.2445,17.1428,17.1767,992900.0
2009-04-24 12:30:00,20.26,20.3,20.19,20.2,811600.0,17.1682,17.2021,17.1089,17.1174,811600.0
2009-04-24 13:00:00,20.2,20.24,20.17,20.19,471900.0,17.1174,17.1513,17.092,17.1089,471900.0
2009-04-24 13:30:00,20.19,20.2,20.05,20.11,617000.0,17.1089,17.1174,16.9903,17.0411,617000.0
2009-04-24 14:00:00,20.12,20.26,19.98,20.26,2437500.0,17.0496,17.1682,16.931,17.1682,2437500.0
2009-04-24 14:30:00,20.26,20.45,20.25,20.42,1498800.0,17.1682,17.3292,17.1598,17.3038,1498800.0
2009-04-24 15:00:00,20.42,20.46,20.29,20.3,1067400.0,17.3038,17.3377,17.1937,17.2021,1067400.0
2009-04-24 15:30:00,20.3,20.39,20.1,20.24,2305900.0,17.2021,17.2784,17.0326,17.1513,2305900.0
2009-04-27 09:30:00,19.62,19.88,19.62,19.77,2079600.0,16.6259,16.8462,16.6259,16.753,2079600.0
2009-04-27 10:00:00,19.76,19.97,19.6,19.92,1437200.0,16.7445,16.9225,16.609,16.8801,1437200.0
2009-04-27 10:30:00,19.92,20.0,19.81,19.95,608000.0,16.8801,16.9479,16.7869,16.9055,608000.0
2009-04-27 11:00:00,19.95,20.09,19.95,20.06,918900.0,16.9055,17.0242,16.9055,16.9988,918900.0
2009-04-27 11:30:00,20.06,20.13,20.05,20.11,740700.0,16.9988,17.0581,16.9903,17.0411,740700.0
2009-04-27 12:00:00,20.11,20.15,20.05,20.06,628500.0,17.0411,17.075,16.9903,16.9988,628500.0
2009-04-27 12:30:00,20.06,20.07,19.93,19.94,573000.0,16.9988,17.0072,16.8886,16.8971,573000.0
2009-04-27 13:00:00,19.94,19.94,19.76,19.78,1204300.0,16.8971,16.8971,16.7445,16.7615,1204300.0
2009-04-27 13:30:00,19.78,19.89,19.71,19.77,1917200.0,16.7615,16.8547,16.7022,16.753,1917200.0
2009-04-27 14:00:00,19.77,19.84,19.72,19.82,1356500.0,16.753,16.8123,16.7106,16.7954,1356500.0
2009-04-27 14:30:00,19.82,19.84,19.76,19.78,657400.0,16.7954,16.8123,16.7445,16.7615,657400.0
2009-04-27 15:00:00,19.78,19.81,19.7,19.73,1860300.0,16.7615,16.7869,16.6937,16.7191,1860300.0
2009-04-27 15:30:00,19.72,19.83,19.67,19.74,2847000.0,16.7106,16.8039,16.6683,16.7276,2847000.0
2009-04-28 09:30:00,19.5,19.6,19.31,19.53,2294800.0,16.5242,16.609,16.3632,16.5496,2294800.0
2009-04-28 10:00:00,19.53,19.74,19.51,19.63,2349300.0,16.5496,16.7276,16.5327,16.6344,2349300.0
2009-04-28 10:30:00,19.63,19.79,19.57,19.76,1812500.0,16.6344,16.77,16.5835,16.7445,1812500.0
2009-04-28 11:00:00,19.75,19.78,19.64,19.65,1045400.0,16.7361,16.7615,16.6428,16.6513,1045400.0
2009-04-28 11:30:00,19.65,19.7,19.38,19.51,3124900.0,16.6513,16.6937,16.4225,16.5327,3124900.0
2009-04-28 12:00:00,19.51,19.71,19.46,19.61,1437500.0,16.5327,16.7022,16.4903,16.6174,1437500.0
2009-04-28 12:30:00,19.62,19.65,19.47,19.56,1724700.0,16.6259,16.6513,16.4988,16.5751,1724700.0
2009-04-28 13:00:00,19.56,19.61,19.45,19.53,902300.0,16.5751,16.6174,16.4818,16.5496,902300.0
2009-04-28 13:30:00,19.53,19.62,19.49,19.53,816000.0,16.5496,16.6259,16.5157,16.5496,816000.0
2009-04-28 14:00:00,19.54,19.58,19.46,19.52,1354300.0,16.5581,16.592,16.4903,16.5412,1354300.0
2009-04-28 14:30:00,19.52,19.61,19.51,19.57,706700.0,16.5412,16.6174,16.5327,16.5835,706700.0
2009-04-28 15:00:00,19.56,19.61,19.47,19.5,1109500.0,16.5751,16.6174,16.4988,16.5242,1109500.0
2009-04-28 15:30:00,19.49,19.56,19.44,19.5,2909200.0,16.5157,16.5751,16.4734,16.5242,2909200.0
2009-04-29 09:30:00,19.68,20.5,19.47,20.45,2457400.0,16.6767,17.3716,16.4988,17.3292,2457400.0
2009-04-29 10:00:00,20.45,20.68,20.4,20.6,3557200.0,17.3292,17.5241,17.2869,17.4563,3557200.0
2009-04-29 10:30:00,20.6,20.97,20.59,20.92,2744400.0,17.4563,17.7699,17.4479,17.7275,2744400.0
2009-04-29 11:00:00,20.91,21.0,20.75,20.87,2093800.0,17.719,17.7953,17.5835,17.6851,2093800.0
2009-04-29 11:30:00,20.87,20.89,20.68,20.68,971900.0,17.6851,17.7021,17.5241,17.5241,971900.0
2009-04-29 12:00:00,20.68,20.73,20.61,20.65,1266300.0,17.5241,17.5665,17.4648,17.4987,1266300.0
2009-04-29 12:30:00,20.65,20.73,20.63,20.71,583400.0,17.4987,17.5665,17.4818,17.5496,583400.0
2009-04-29 13:00:00,20.72,20.91,20.71,20.9,1012500.0,17.558,17.719,17.5496,17.7106,1012500.0
2009-04-29 13:30:00,20.9,21.04,20.88,20.91,1287100.0,17.7106,17.8292,17.6936,17.719,1287100.0
2009-04-29 14:00:00,20.91,21.22,20.8,21.2,1886800.0,17.719,17.9817,17.6258,17.9648,1886800.0
2009-04-29 14:30:00,21.21,21.43,21.09,21.15,2744100.0,17.9733,18.1597,17.8716,17.9224,2744100.0
2009-04-29 15:00:00,21.15,21.27,21.04,21.11,2043700.0,17.9224,18.0241,17.8292,17.8885,2043700.0
2009-04-29 15:30:00,21.11,21.21,20.93,21.04,4137900.0,17.8885,17.9733,17.736,17.8292,4137900.0
2009-04-30 09:30:00,21.28,21.94,21.25,21.8,3434600.0,18.0326,18.5919,18.0072,18.4732,3434600.0
2009-04-30 10:00:00,21.8,21.96,21.74,21.93,2800500.0,18.4732,18.6088,18.4224,18.5834,2800500.0
2009-04-30 10:30:00,21.93,22.11,21.9,22.09,2859200.0,18.5834,18.7359,18.558,18.719,2859200.0
2009-04-30 11:00:00,22.09,22.47,21.15,22.34,3595500.0,18.719,19.041,17.9224,18.9308,3595500.0
2009-04-30 11:30:00,22.34,22.57,22.31,22.38,2989300.0,18.9308,19.1257,18.9054,18.9647,2989300.0
2009-04-30 12:00:00,22.39,22.48,22.31,22.47,1546400.0,18.9732,19.0494,18.9054,19.041,1546400.0
2009-04-30 12:30:00,22.48,22.52,22.16,22.19,2308200.0,19.0494,19.0833,18.7783,18.8037,2308200.0
2009-04-30 13:00:00,22.2,22.3,22.06,22.13,2221700.0,18.8122,18.8969,18.6935,18.7529,2221700.0
2009-04-30 13:30:00,22.13,22.22,22.08,22.2,1529300.0,18.7529,18.8291,18.7105,18.8122,1529300.0
2009-04-30 14:00:00,22.2,22.25,22.08,22.19,1422300.0,18.8122,18.8545,18.7105,18.8037,1422300.0
2009-04-30 14:30:00,22.2,22.28,22.08,22.23,1380000.0,18.8122,18.88,18.7105,18.8376,1380000.0
2009-04-30 15:00:00,22.22,22.25,21.95,21.97,3080500.0,18.8291,18.8545,18.6003,18.6173,3080500.0
2009-04-30 15:30:00,21.95,22.02,21.83,21.87,3617500.0,18.6003,18.6596,18.4986,18.5325,3617500.0
2009-05-01 09:30:00,21.76,21.79,21.4,21.6,1486200.0,18.4393,18.4647,18.1343,18.3037,1486200.0
2009-05-01 10:00:00,21.61,21.64,21.25,21.26,1025000.0,18.3122,18.3376,18.0072,18.0156,1025000.0
2009-05-01 10:30:00,21.26,21.38,21.24,21.35,1036700.0,18.0156,18.1173,17.9987,18.0919,1036700.0
2009-05-01 11:00:00,21.35,21.48,21.28,21.44,1008100.0,18.0919,18.2021,18.0326,18.1682,1008100.0
2009-05-01 11:30:00,21.44,21.45,21.12,21.21,1814800.0,18.1682,18.1766,17.897,17.9733,1814800.0
2009-05-01 12:00:00,21.2,21.45,21.18,21.38,613700.0,17.9648,18.1766,17.9478,18.1173,613700.0
2009-05-01 12:30:00,21.38,21.5,21.35,21.48,607300.0,18.1173,18.219,18.0919,18.2021,607300.0
2009-05-01 13:00:00,21.49,21.67,21.42,21.67,692200.0,18.2105,18.3631,18.1512,18.3631,692200.0
2009-05-01 13:30:00,21.67,21.81,21.63,21.64,679200.0,18.3631,18.4817,18.3292,18.3376,679200.0
2009-05-01 14:00:00,21.64,21.87,21.61,21.82,993900.0,18.3376,18.5325,18.3122,18.4902,993900.0
2009-05-01 14:30:00,21.82,21.84,21.72,21.73,1150600.0,18.4902,18.5071,18.4054,18.4139,1150600.0
2009-05-01 15:00:00,21.73,21.82,21.68,21.8,1293000.0,18.4139,18.4902,18.3715,18.4732,1293000.0
2009-05-01 15:30:00,21.8,21.98,21.73,21.96,2332000.0,18.4732,18.6258,18.4139,18.6088,2332000.0
2009-05-04 09:30:00,22.08,22.69,21.84,22.68,2355200.0,18.7105,19.2274,18.5071,19.2189,2355200.0
2009-05-04 10:00:00,22.67,22.85,22.63,22.64,1309200.0,19.2105,19.363,19.1766,19.185,1309200.0
2009-05-04 10:30:00,22.65,22.66,22.53,22.61,1147600.0,19.1935,19.202,19.0918,19.1596,1147600.0
2009-05-04 11:00:00,22.62,22.81,22.6,22.69,1136200.0,19.1681,19.3291,19.1511,19.2274,1136200.0
2009-05-04 11:30:00,22.69,22.76,22.58,22.61,843500.0,19.2274,19.2867,19.1342,19.1596,843500.0
2009-05-04 12:00:00,22.61,22.76,22.56,22.58,900100.0,19.1596,19.2867,19.1172,19.1342,900100.0
2009-05-04 12:30:00,22.59,22.66,22.56,22.64,881100.0,19.1427,19.202,19.1172,19.185,881100.0
2009-05-04 13:00:00,22.64,22.72,22.59,22.64,821600.0,19.185,19.2528,19.1427,19.185,821600.0
2009-05-04 13:30:00,22.64,22.76,22.64,22.74,1337400.0,19.185,19.2867,19.185,19.2698,1337400.0
2009-05-04 14:00:00,22.75,22.78,22.62,22.73,632400.0,19.2782,19.3037,19.1681,19.2613,632400.0
2009-05-04 14:30:00,22.73,22.78,22.67,22.74,747700.0,19.2613,19.3037,19.2105,19.2698,747700.0
2009-05-04 15:00:00,22.74,22.81,22.71,22.75,1354400.0,19.2698,19.3291,19.2444,19.2782,1354400.0
2009-05-04 15:30:00,22.75,22.9,22.68,22.89,2827200.0,19.2782,19.4054,19.2189,19.3969,2827200.0
2009-05-05 09:30:00,22.69,23.25,22.66,23.24,1833900.0,19.2274,19.7019,19.202,19.6935,1833900.0
2009-05-05 10:00:00,23.25,23.34,23.03,23.15,2384600.0,19.7019,19.7782,19.5155,19.6172,2384600.0
2009-05-05 10:30:00,23.15,23.2,22.99,23.02,1274900.0,19.6172,19.6596,19.4816,19.507,1274900.0
2009-05-05 11:00:00,23.01,23.13,22.95,22.96,892300.0,19.4986,19.6003,19.4477,19.4562,892300.0
2009-05-05 11:30:00,22.95,22.97,22.85,22.86,764300.0,19.4477,19.4647,19.363,19.3715,764300.0
2009-05-05 12:00:00,22.86,23.01,22.85,22.98,533500.0,19.3715,19.4986,19.363,19.4731,533500.0
2009-05-05 12:30:00,22.99,23.01,22.88,22.98,450600.0,19.4816,19.4986,19.3884,19.4731,450600.0
2009-05-05 13:00:00,22.98,23.08,22.92,22.94,622200.0,19.4731,19.5579,19.4223,19.4393,622200.0
2009-05-05 13:30:00,22.93,23.05,22.93,22.99,572800.0,19.4308,19.5325,19.4308,19.4816,572800.0
2009-05-05 14:00:00,22.99,23.07,22.89,22.92,631000.0,19.4816,19.5494,19.3969,19.4223,631000.0
2009-05-05 14:30:00,22.91,23.06,22.9,22.95,950100.0,19.4138,19.5409,19.4054,19.4477,950100.0
2009-05-05 15:00:00,22.95,23.07,22.92,23.06,1111500.0,19.4477,19.5494,19.4223,19.5409,1111500.0
2009-05-05 15:30:00,23.07,23.23,23.05,23.14,2033700.0,19.5494,19.685,19.5325,19.6087,2033700.0
2009-05-06 09:30:00,25.0,25.59,24.66,25.55,8691800.0,21.1849,21.6848,20.8968,21.651,8691800.0
2009-05-06 10:00:00,25.56,25.8,25.23,25.35,5174600.0,21.6594,21.8628,21.3798,21.4815,5174600.0
2009-05-06 10:30:00,25.34,25.48,25.17,25.39,4123000.0,21.473,21.5916,21.3289,21.5154,4123000.0
2009-05-06 11:00:00,25.4,25.4,24.97,25.15,3359400.0,21.5238,21.5238,21.1595,21.312,3359400.0
2009-05-06 11:30:00,25.16,25.68,25.13,25.68,3161300.0,21.3205,21.7611,21.295,21.7611,3161300.0
2009-05-06 12:00:00,25.67,25.95,25.63,25.92,2272800.0,21.7526,21.9899,21.7187,21.9645,2272800.0
2009-05-06 12:30:00,25.93,25.94,25.73,25.83,1948200.0,21.973,21.9814,21.8035,21.8882,1948200.0
2009-05-06 13:00:00,25.83,25.9,25.71,25.79,2211900.0,21.8882,21.9475,21.7865,21.8543,2211900.0
2009-05-06 13:30:00,25.79,26.23,25.74,26.19,3346900.0,21.8543,22.2272,21.812,22.1933,3346900.0
2009-05-06 14:00:00,26.2,26.29,26.06,26.12,2519100.0,22.2018,22.278,22.0831,22.134,2519100.0
2009-05-06 14:30:00,26.13,26.24,25.88,25.91,1996900.0,22.1424,22.2357,21.9306,21.956,1996900.0
2009-05-06 15:00:00,25.91,25.97,25.63,25.72,2913700.0,21.956,22.0069,21.7187,21.795,2913700.0
2009-05-06 15:30:00,25.72,25.92,25.67,25.9,4766200.0,21.795,21.9645,21.7526,21.9475,4766200.0
2009-05-07 09:30:00,25.8,26.17,25.6,26.08,2728800.0,21.8628,22.1763,21.6933,22.1001,2728800.0
2009-05-07 10:00:00,26.07,26.13,25.77,25.78,2392300.0,22.0916,22.1424,21.8374,21.8459,2392300.0
2009-05-07 10:30:00,25.78,25.89,25.66,25.82,1499200.0,21.8459,21.9391,21.7442,21.8798,1499200.0
2009-05-07 11:00:00,25.81,25.91,25.48,25.61,1850900.0,21.8713,21.956,21.5916,21.7018,1850900.0
2009-05-07 11:30:00,25.61,25.67,25.45,25.59,1103800.0,21.7018,21.7526,21.5662,21.6848,1103800.0
2009-05-07 12:00:00,25.58,25.59,25.29,25.4,1353200.0,21.6764,21.6848,21.4306,21.5238,1353200.0
2009-05-07 12:30:00,25.4,25.43,25.24,25.33,1757200.0,21.5238,21.5493,21.3883,21.4645,1757200.0
2009-05-07 13:00:00,25.33,25.38,25.23,25.27,1250200.0,21.4645,21.5069,21.3798,21.4137,1250200.0
2009-05-07 13:30:00,25.27,25.34,25.07,25.32,1548400.0,21.4137,21.473,21.2442,21.4561,1548400.0
2009-05-07 14:00:00,25.33,25.33,25.11,25.2,1046400.0,21.4645,21.4645,21.2781,21.3544,1046400.0
2009-05-07 14:30:00,25.2,25.25,24.98,25.21,1667100.0,21.3544,21.3967,21.1679,21.3628,1667100.0
2009-05-07 15:00:00,25.21,25.31,25.09,25.2,1531400.0,21.3628,21.4476,21.2612,21.3544,1531400.0
2009-05-07 15:30:00,25.2,25.38,25.05,25.31,2746000.0,21.3544,21.5069,21.2273,21.4476,2746000.0
2009-05-08 09:30:00,25.7,26.0,25.65,25.77,1387400.0,21.7781,22.0323,21.7357,21.8374,1387400.0
2009-05-08 10:00:00,25.77,25.79,25.34,25.52,1469500.0,21.8374,21.8543,21.473,21.6255,1469500.0
2009-05-08 10:30:00,25.52,25.65,25.36,25.38,1411400.0,21.6255,21.7357,21.4899,21.5069,1411400.0
2009-05-08 11:00:00,25.39,25.44,25.18,25.24,1618000.0,21.5154,21.5577,21.3374,21.3883,1618000.0
2009-05-08 11:30:00,25.23,25.24,25.05,25.09,1243100.0,21.3798,21.3883,21.2273,21.2612,1243100.0
2009-05-08 12:00:00,25.1,25.33,25.0,25.3,1020700.0,21.2696,21.4645,21.1849,21.4391,1020700.0
2009-05-08 12:30:00,25.31,25.52,25.29,25.5,961500.0,21.4476,21.6255,21.4306,21.6086,961500.0
2009-05-08 13:00:00,25.5,25.52,25.39,25.44,897000.0,21.6086,21.6255,21.5154,21.5577,897000.0
2009-05-08 13:30:00,25.44,25.45,25.33,25.38,605700.0,21.5577,21.5662,21.4645,21.5069,605700.0
2009-05-08 14:00:00,25.38,25.54,25.38,25.43,850100.0,21.5069,21.6425,21.5069,21.5493,850100.0
2009-05-08 14:30:00,25.44,25.58,25.4,25.53,784400.0,21.5577,21.6764,21.5238,21.634,784400.0
2009-05-08 15:00:00,25.53,25.59,25.27,25.41,1612200.0,21.634,21.6848,21.4137,21.5323,1612200.0
2009-05-08 15:30:00,25.41,25.48,25.27,25.47,2906600.0,21.5323,21.5916,21.4137,21.5832,2906600.0
2009-05-11 09:30:00,25.11,25.17,24.94,25.06,2325900.0,21.2781,21.3289,21.134,21.2357,2325900.0
2009-05-11 10:00:00,25.06,25.1,24.87,24.95,1371600.0,21.2357,21.2696,21.0747,21.1425,1371600.0
2009-05-11 10:30:00,24.95,25.14,24.85,24.86,1352300.0,21.1425,21.3035,21.0578,21.0663,1352300.0
2009-05-11 11:00:00,24.86,25.04,24.85,25.01,733700.0,21.0663,21.2188,21.0578,21.1934,733700.0
2009-05-11 11:30:00,25.01,25.05,24.87,24.89,631200.0,21.1934,21.2273,21.0747,21.0917,631200.0
2009-05-11 12:00:00,24.88,25.04,24.87,25.02,551800.0,21.0832,21.2188,21.0747,21.2018,551800.0
2009-05-11 12:30:00,25.02,25.03,24.9,24.93,596000.0,21.2018,21.2103,21.1001,21.1256,596000.0
2009-05-11 13:00:00,24.93,25.02,24.89,24.99,520400.0,21.1256,21.2018,21.0917,21.1764,520400.0
2009-05-11 13:30:00,24.99,25.07,24.96,25.05,610500.0,21.1764,21.2442,21.151,21.2273,610500.0
2009-05-11 14:00:00,25.05,25.05,24.93,25.01,709500.0,21.2273,21.2273,21.1256,21.1934,709500.0
2009-05-11 14:30:00,25.01,25.06,24.92,24.93,707600.0,21.1934,21.2357,21.1171,21.1256,707600.0
2009-05-11 15:00:00,24.93,24.94,24.71,24.75,1270900.0,21.1256,21.134,20.9391,20.973,1270900.0
2009-05-11 15:30:00,24.75,24.88,24.68,24.74,2229600.0,20.973,21.0832,20.9137,20.9646,2229600.0
2009-05-12 09:30:00,24.9,24.9,24.54,24.64,1073600.0,21.1001,21.1001,20.7951,20.8798,1073600.0
2009-05-12 10:00:00,24.64,24.65,24.36,24.53,1106900.0,20.8798,20.8883,20.6426,20.7866,1106900.0
2009-05-12 10:30:00,24.52,24.53,24.23,24.29,1191500.0,20.7781,20.7866,20.5324,20.5832,1191500.0
2009-05-12 11:00:00,24.29,24.3,23.9,24.06,1926100.0,20.5832,20.5917,20.2528,20.3883,1926100.0
2009-05-12 11:30:00,24.05,24.25,24.04,24.22,805800.0,20.3799,20.5493,20.3714,20.5239,805800.0
2009-05-12 12:00:00,24.22,24.27,24.03,24.1,729000.0,20.5239,20.5663,20.3629,20.4222,729000.0
2009-05-12 12:30:00,24.11,24.17,24.06,24.13,784100.0,20.4307,20.4815,20.3883,20.4477,784100.0
2009-05-12 13:00:00,24.12,24.2,24.08,24.09,998700.0,20.4392,20.507,20.4053,20.4138,998700.0
2009-05-12 13:30:00,24.08,24.17,24.06,24.06,889000.0,20.4053,20.4815,20.3883,20.3883,889000.0
2009-05-12 14:00:00,24.06,24.18,23.99,24.09,1252600.0,20.3883,20.49,20.329,20.4138,1252600.0
2009-05-12 14:30:00,24.08,24.35,24.04,24.3,1312200.0,20.4053,20.6341,20.3714,20.5917,1312200.0
2009-05-12 15:00:00,24.31,24.4,24.22,24.32,1137600.0,20.6002,20.6764,20.5239,20.6087,1137600.0
2009-05-12 15:30:00,24.31,24.37,24.25,24.31,1453400.0,20.6002,20.651,20.5493,20.6002,1453400.0
2009-05-13 09:30:00,23.89,23.99,23.43,23.63,1679100.0,20.2443,20.329,19.8545,20.024,1679100.0
2009-05-13 10:00:00,23.63,23.78,23.55,23.78,1042700.0,20.024,20.1511,19.9562,20.1511,1042700.0
2009-05-13 10:30:00,23.78,23.79,23.5,23.5,800700.0,20.1511,20.1595,19.9138,19.9138,800700.0
2009-05-13 11:00:00,23.5,23.73,23.49,23.67,796400.0,19.9138,20.1087,19.9053,20.0579,796400.0
2009-05-13 11:30:00,23.67,23.69,23.52,23.67,581300.0,20.0579,20.0748,19.9307,20.0579,581300.0
2009-05-13 12:00:00,23.67,23.78,23.63,23.72,429700.0,20.0579,20.1511,20.024,20.1002,429700.0
2009-05-13 12:30:00,23.73,23.78,23.62,23.63,439400.0,20.1087,20.1511,20.0155,20.024,439400.0
2009-05-13 13:00:00,23.62,23.74,23.59,23.62,717300.0,20.0155,20.1172,19.9901,20.0155,717300.0
2009-05-13 13:30:00,23.62,23.81,23.56,23.81,841300.0,20.0155,20.1765,19.9646,20.1765,841300.0
2009-05-13 14:00:00,23.8,23.82,23.51,23.59,1003100.0,20.168,20.185,19.9223,19.9901,1003100.0
2009-05-13 14:30:00,23.59,23.83,23.58,23.82,721400.0,19.9901,20.1934,19.9816,20.185,721400.0
2009-05-13 15:00:00,23.82,23.83,23.58,23.67,1046300.0,20.185,20.1934,19.9816,20.0579,1046300.0
2009-05-13 15:30:00,23.67,23.73,23.56,23.62,2936700.0,20.0579,20.1087,19.9646,20.0155,2936700.0
2009-05-14 09:30:00,23.65,23.93,23.27,23.36,1398300.0,20.0409,20.2782,19.7189,19.7952,1398300.0
2009-05-14 10:00:00,23.36,23.78,23.36,23.58,786900.0,19.7952,20.1511,19.7952,19.9816,786900.0
2009-05-14 10:30:00,23.58,23.83,23.56,23.8,630500.0,19.9816,20.1934,19.9646,20.168,630500.0
2009-05-14 11:00:00,23.8,23.95,23.8,23.87,489100.0,20.168,20.2951,20.168,20.2273,489100.0
2009-05-14 11:30:00,23.87,23.9,23.74,23.84,549300.0,20.2273,20.2528,20.1172,20.2019,549300.0
2009-05-14 12:00:00,23.85,23.97,23.84,23.88,371300.0,20.2104,20.3121,20.2019,20.2358,371300.0
2009-05-14 12:30:00,23.87,23.94,23.8,23.81,286800.0,20.2273,20.2866,20.168,20.1765,286800.0
2009-05-14 13:00:00,23.8,23.82,23.67,23.68,373900.0,20.168,20.185,20.0579,20.0663,373900.0
2009-05-14 13:30:00,23.68,23.77,23.66,23.69,356900.0,20.0663,20.1426,20.0494,20.0748,356900.0
2009-05-14 14:00:00,23.69,23.81,23.69,23.74,362900.0,20.0748,20.1765,20.0748,20.1172,362900.0
2009-05-14 14:30:00,23.74,23.87,23.71,23.76,626300.0,20.1172,20.2273,20.0917,20.1341,626300.0
2009-05-14 15:00:00,23.75,23.81,23.58,23.59,1809200.0,20.1256,20.1765,19.9816,19.9901,1809200.0
2009-05-14 15:30:00,23.6,23.61,23.45,23.48,2457400.0,19.9985,20.007,19.8714,19.8968,2457400.0
2009-05-15 09:30:00,23.45,24.06,23.45,23.98,3012100.0,19.8714,20.3883,19.8714,20.3205,3012100.0
2009-05-15 10:00:00,23.98,24.01,23.8,23.9,1495900.0,20.3205,20.346,20.168,20.2528,1495900.0
2009-05-15 10:30:00,23.9,24.22,23.89,24.06,1569000.0,20.2528,20.5239,20.2443,20.3883,1569000.0
2009-05-15 11:00:00,24.07,24.22,24.05,24.14,1994000.0,20.3968,20.5239,20.3799,20.4561,1994000.0
2009-05-15 11:30:00,24.14,24.15,23.83,23.86,1039600.0,20.4561,20.4646,20.1934,20.2189,1039600.0
2009-05-15 12:00:00,23.86,23.89,23.74,23.83,2397700.0,20.2189,20.2443,20.1172,20.1934,2397700.0
2009-05-15 12:30:00,23.83,23.86,23.78,23.82,609000.0,20.1934,20.2189,20.1511,20.185,609000.0
2009-05-15 13:00:00,23.82,23.83,23.58,23.6,881500.0,20.185,20.1934,19.9816,19.9985,881500.0
2009-05-15 13:30:00,23.6,23.65,23.55,23.55,558800.0,19.9985,20.0409,19.9562,19.9562,558800.0
2009-05-15 14:00:00,23.55,23.6,23.48,23.54,755700.0,19.9562,19.9985,19.8968,19.9477,755700.0
2009-05-15 14:30:00,23.55,23.55,23.32,23.37,1228400.0,19.9562,19.9562,19.7613,19.8036,1228400.0
2009-05-15 15:00:00,23.37,23.47,23.27,23.44,1402500.0,19.8036,19.8884,19.7189,19.8629,1402500.0
2009-05-15 15:30:00,23.45,23.49,23.33,23.43,2034800.0,19.8714,19.9053,19.7697,19.8545,2034800.0
2009-05-18 09:30:00,23.62,23.89,23.55,23.73,818500.0,20.0155,20.2443,19.9562,20.1087,818500.0
2009-05-18 10:00:00,23.74,24.03,23.71,23.98,850500.0,20.1172,20.3629,20.0917,20.3205,850500.0
2009-05-18 10:30:00,23.98,24.0,23.77,23.91,726800.0,20.3205,20.3375,20.1426,20.2612,726800.0
2009-05-18 11:00:00,23.91,23.95,23.85,23.88,369200.0,20.2612,20.2951,20.2104,20.2358,369200.0
2009-05-18 11:30:00,23.89,23.99,23.85,23.85,578700.0,20.2443,20.329,20.2104,20.2104,578700.0
2009-05-18 12:00:00,23.86,23.92,23.81,23.92,436800.0,20.2189,20.2697,20.1765,20.2697,436800.0
2009-05-18 12:30:00,23.92,23.97,23.86,23.96,387600.0,20.2697,20.3121,20.2189,20.3036,387600.0
2009-05-18 13:00:00,23.96,23.97,23.84,23.94,596100.0,20.3036,20.3121,20.2019,20.2866,596100.0
2009-05-18 13:30:00,23.94,23.97,23.89,23.91,453300.0,20.2866,20.3121,20.2443,20.2612,453300.0
2009-05-18 14:00:00,23.91,23.95,23.83,23.86,451500.0,20.2612,20.2951,20.1934,20.2189,451500.0
2009-05-18 14:30:00,23.86,24.09,23.86,24.08,503800.0,20.2189,20.4138,20.2189,20.4053,503800.0
2009-05-18 15:00:00,24.08,24.08,23.97,23.99,647600.0,20.4053,20.4053,20.3121,20.329,647600.0
2009-05-18 15:30:00,23.99,24.26,23.98,24.24,1460900.0,20.329,20.5578,20.3205,20.5409,1460900.0
2009-05-19 09:30:00,24.25,24.4,23.86,23.93,1274500.0,20.5493,20.6764,20.2189,20.2782,1274500.0
2009-05-19 10:00:00,23.93,24.08,23.82,24.04,970900.0,20.2782,20.4053,20.185,20.3714,970900.0
2009-05-19 10:30:00,24.03,24.08,23.96,24.03,702700.0,20.3629,20.4053,20.3036,20.3629,702700.0
2009-05-19 11:00:00,24.02,24.07,23.82,23.91,878900.0,20.3544,20.3968,20.185,20.2612,878900.0
2009-05-19 11:30:00,23.9,23.97,23.86,23.87,477500.0,20.2528,20.3121,20.2189,20.2273,477500.0
2009-05-19 12:00:00,23.87,23.9,23.75,23.9,631500.0,20.2273,20.2528,20.1256,20.2528,631500.0
2009-05-19 12:30:00,23.9,23.9,23.81,23.85,573800.0,20.2528,20.2528,20.1765,20.2104,573800.0
2009-05-19 13:00:00,23.84,24.11,23.84,24.1,1055400.0,20.2019,20.4307,20.2019,20.4222,1055400.0
2009-05-19 13:30:00,24.1,24.12,23.93,24.0,856700.0,20.4222,20.4392,20.2782,20.3375,856700.0
2009-05-19 14:00:00,24.01,24.02,23.93,24.01,481400.0,20.346,20.3544,20.2782,20.346,481400.0
2009-05-19 14:30:00,24.02,24.05,23.97,23.98,603200.0,20.3544,20.3799,20.3121,20.3205,603200.0
2009-05-19 15:00:00,23.97,24.02,23.87,23.91,659600.0,20.3121,20.3544,20.2273,20.2612,659600.0
2009-05-19 15:30:00,23.92,23.92,23.79,23.8,1500400.0,20.2697,20.2697,20.1595,20.168,1500400.0
2009-05-20 09:30:00,24.0,24.24,23.83,24.21,741600.0,20.3375,20.5409,20.1934,20.5154,741600.0
2009-05-20 10:00:00,24.21,24.28,23.99,24.02,819000.0,20.5154,20.5748,20.329,20.3544,819000.0
2009-05-20 10:30:00,24.01,24.04,23.88,23.94,579400.0,20.346,20.3714,20.2358,20.2866,579400.0
2009-05-20 11:00:00,23.94,24.0,23.8,23.82,798000.0,20.2866,20.3375,20.168,20.185,798000.0
2009-05-20 11:30:00,23.82,23.91,23.55,23.55,978300.0,20.185,20.2612,19.9562,19.9562,978300.0
2009-05-20 12:00:00,23.55,23.76,23.54,23.7,677900.0,19.9562,20.1341,19.9477,20.0833,677900.0
2009-05-20 12:30:00,23.7,23.72,23.54,23.55,551500.0,20.0833,20.1002,19.9477,19.9562,551500.0
2009-05-20 13:00:00,23.55,23.72,23.52,23.71,561100.0,19.9562,20.1002,19.9307,20.0917,561100.0
2009-05-20 13:30:00,23.71,23.82,23.69,23.78,458000.0,20.0917,20.185,20.0748,20.1511,458000.0
2009-05-20 14:00:00,23.79,23.88,23.59,23.84,730700.0,20.1595,20.2358,19.9901,20.2019,730700.0
2009-05-20 14:30:00,23.83,23.88,23.7,23.78,541700.0,20.1934,20.2358,20.0833,20.1511,541700.0
2009-05-20 15:00:00,23.78,23.81,23.55,23.63,804700.0,20.1511,20.1765,19.9562,20.024,804700.0
2009-05-20 15:30:00,23.63,23.66,23.41,23.51,1608100.0,20.024,20.0494,19.8375,19.9223,1608100.0
2009-05-21 09:30:00,23.08,23.19,22.95,23.06,1010000.0,19.5579,19.6511,19.4477,19.5409,1010000.0
2009-05-21 10:00:00,23.07,23.25,23.0,23.04,1331600.0,19.5494,19.7019,19.4901,19.524,1331600.0
2009-05-21 10:30:00,23.04,23.21,22.95,23.1,1014000.0,19.524,19.668,19.4477,19.5748,1014000.0
2009-05-21 11:00:00,23.1,23.18,23.09,23.1,771600.0,19.5748,19.6426,19.5664,19.5748,771600.0
2009-05-21 11:30:00,23.1,23.18,23.1,23.18,495300.0,19.5748,19.6426,19.5748,19.6426,495300.0
2009-05-21 12:00:00,23.19,23.22,23.1,23.12,383900.0,19.6511,19.6765,19.5748,19.5918,383900.0
2009-05-21 12:30:00,23.12,23.22,23.1,23.21,268500.0,19.5918,19.6765,19.5748,19.668,268500.0
2009-05-21 13:00:00,23.21,23.26,23.12,23.16,492800.0,19.668,19.7104,19.5918,19.6257,492800.0
2009-05-21 13:30:00,23.16,23.16,23.05,23.11,565500.0,19.6257,19.6257,19.5325,19.5833,565500.0
2009-05-21 14:00:00,23.11,23.17,22.93,23.06,1067400.0,19.5833,19.6342,19.4308,19.5409,1067400.0
2009-05-21 14:30:00,23.07,23.09,22.95,23.04,734800.0,19.5494,19.5664,19.4477,19.524,734800.0
2009-05-21 15:00:00,23.04,23.17,22.99,23.08,839800.0,19.524,19.6342,19.4816,19.5579,839800.0
2009-05-21 15:30:00,23.09,23.3,23.07,23.23,2516400.0,19.5664,19.7443,19.5494,19.685,2516400.0
2009-05-22 09:30:00,23.25,23.55,23.17,23.29,852100.0,19.7019,19.9562,19.6342,19.7358,852100.0
2009-05-22 10:00:00,23.29,23.69,23.26,23.66,1186600.0,19.7358,20.0748,19.7104,20.0494,1186600.0
2009-05-22 10:30:00,23.65,23.88,23.6,23.84,1194700.0,20.0409,20.2358,19.9985,20.2019,1194700.0
2009-05-22 11:00:00,23.84,23.94,23.76,23.8,736700.0,20.2019,20.2866,20.1341,20.168,736700.0
2009-05-22 11:30:00,23.8,23.81,23.66,23.78,897200.0,20.168,20.1765,20.0494,20.1511,897200.0
2009-05-22 12:00:00,23.78,23.87,23.73,23.74,500400.0,20.1511,20.2273,20.1087,20.1172,500400.0
2009-05-22 12:30:00,23.74,23.89,23.72,23.88,318500.0,20.1172,20.2443,20.1002,20.2358,318500.0
2009-05-22 13:00:00,23.89,23.93,23.78,23.78,615000.0,20.2443,20.2782,20.1511,20.1511,615000.0
2009-05-22 13:30:00,23.77,23.87,23.68,23.86,547200.0,20.1426,20.2273,20.0663,20.2189,547200.0
2009-05-22 14:00:00,23.86,23.96,23.86,23.94,670700.0,20.2189,20.3036,20.2189,20.2866,670700.0
2009-05-22 14:30:00,23.93,24.0,23.91,24.0,618600.0,20.2782,20.3375,20.2612,20.3375,618600.0
2009-05-22 15:00:00,24.0,24.0,23.87,23.94,670300.0,20.3375,20.3375,20.2273,20.2866,670300.0
2009-05-22 15:30:00,23.94,23.94,23.65,23.7,1510600.0,20.2866,20.2866,20.0409,20.0833,1510600.0
2009-05-26 09:30:00,23.47,23.78,23.38,23.7,1390000.0,19.8884,20.1511,19.8121,20.0833,1390000.0
2009-05-26 10:00:00,23.71,24.07,23.7,23.99,1841600.0,20.0917,20.3968,20.0833,20.329,1841600.0
2009-05-26 10:30:00,24.0,24.18,24.0,24.07,1144200.0,20.3375,20.49,20.3375,20.3968,1144200.0
2009-05-26 11:00:00,24.07,24.29,24.06,24.27,949100.0,20.3968,20.5832,20.3883,20.5663,949100.0
2009-05-26 11:30:00,24.28,24.47,24.27,24.45,1152000.0,20.5748,20.7358,20.5663,20.7188,1152000.0
2009-05-26 12:00:00,24.44,24.54,24.44,24.52,1505700.0,20.7103,20.7951,20.7103,20.7781,1505700.0
2009-05-26 12:30:00,24.52,24.61,24.48,24.59,894700.0,20.7781,20.8544,20.7442,20.8375,894700.0
2009-05-26 13:00:00,24.59,24.6,24.45,24.47,529000.0,20.8375,20.8459,20.7188,20.7358,529000.0
2009-05-26 13:30:00,24.48,24.5,24.42,24.45,509200.0,20.7442,20.7612,20.6934,20.7188,509200.0
2009-05-26 14:00:00,24.45,24.49,24.4,24.44,763000.0,20.7188,20.7527,20.6764,20.7103,763000.0
2009-05-26 14:30:00,24.44,24.51,24.42,24.43,665800.0,20.7103,20.7697,20.6934,20.7019,665800.0
2009-05-26 15:00:00,24.43,24.5,24.39,24.43,969500.0,20.7019,20.7612,20.668,20.7019,969500.0
2009-05-26 15:30:00,24.43,24.58,24.39,24.58,3049400.0,20.7019,20.829,20.668,20.829,3049400.0
2009-05-27 09:30:00,24.44,24.72,24.39,24.57,1071400.0,20.7103,20.9476,20.668,20.8205,1071400.0
2009-05-27 10:00:00,24.56,24.65,24.28,24.59,1147100.0,20.812,20.8883,20.5748,20.8375,1147100.0
2009-05-27 10:30:00,24.59,24.64,24.42,24.53,1002900.0,20.8375,20.8798,20.6934,20.7866,1002900.0
2009-05-27 11:00:00,24.54,24.61,24.42,24.59,1033100.0,20.7951,20.8544,20.6934,20.8375,1033100.0
2009-05-27 11:30:00,24.59,24.66,24.5,24.57,907500.0,20.8375,20.8968,20.7612,20.8205,907500.0
2009-05-27 12:00:00,24.57,24.61,24.53,24.53,613300.0,20.8205,20.8544,20.7866,20.7866,613300.0
2009-05-27 12:30:00,24.54,24.59,24.44,24.49,861400.0,20.7951,20.8375,20.7103,20.7527,861400.0
2009-05-27 13:00:00,24.5,24.61,24.49,24.54,552800.0,20.7612,20.8544,20.7527,20.7951,552800.0
2009-05-27 13:30:00,24.54,24.54,24.02,24.16,1504600.0,20.7951,20.7951,20.3544,20.4731,1504600.0
2009-05-27 14:00:00,24.15,24.25,23.99,24.24,1330100.0,20.4646,20.5493,20.329,20.5409,1330100.0
2009-05-27 14:30:00,24.24,24.25,24.03,24.03,911300.0,20.5409,20.5493,20.3629,20.3629,911300.0
2009-05-27 15:00:00,24.03,24.17,23.79,23.85,1305900.0,20.3629,20.4815,20.1595,20.2104,1305900.0
2009-05-27 15:30:00,23.86,23.95,23.77,23.85,1766100.0,20.2189,20.2951,20.1426,20.2104,1766100.0
2009-05-28 09:30:00,24.11,24.4,24.0,24.0,1214800.0,20.4307,20.6764,20.3375,20.3375,1214800.0
2009-05-28 10:00:00,24.0,24.04,23.62,23.74,1667300.0,20.3375,20.3714,20.0155,20.1172,1667300.0
2009-05-28 10:30:00,23.73,23.77,23.6,23.71,868100.0,20.1087,20.1426,19.9985,20.0917,868100.0
2009-05-28 11:00:00,23.71,23.82,23.65,23.74,834500.0,20.0917,20.185,20.0409,20.1172,834500.0
2009-05-28 11:30:00,23.74,23.82,23.62,23.75,731200.0,20.1172,20.185,20.0155,20.1256,731200.0
2009-05-28 12:00:00,23.75,23.79,23.56,23.58,564800.0,20.1256,20.1595,19.9646,19.9816,564800.0
2009-05-28 12:30:00,23.58,23.64,23.49,23.51,579900.0,19.9816,20.0324,19.9053,19.9223,579900.0
2009-05-28 13:00:00,23.51,23.97,23.5,23.89,1123400.0,19.9223,20.3121,19.9138,20.2443,1123400.0
2009-05-28 13:30:00,23.89,23.98,23.7,23.83,692300.0,20.2443,20.3205,20.0833,20.1934,692300.0
2009-05-28 14:00:00,23.83,24.01,23.82,23.97,714800.0,20.1934,20.346,20.185,20.3121,714800.0
2009-05-28 14:30:00,23.97,24.01,23.9,23.97,552100.0,20.3121,20.346,20.2528,20.3121,552100.0
2009-05-28 15:00:00,23.97,24.02,23.83,23.93,748500.0,20.3121,20.3544,20.1934,20.2782,748500.0
2009-05-28 15:30:00,23.93,24.02,23.86,23.97,1460600.0,20.2782,20.3544,20.2189,20.3121,1460600.0
2009-05-29 09:30:00,24.14,24.23,23.62,23.83,1140200.0,20.4561,20.5324,20.0155,20.1934,1140200.0
2009-05-29 10:00:00,23.83,23.92,23.69,23.7,599200.0,20.1934,20.2697,20.0748,20.0833,599200.0
2009-05-29 10:30:00,23.71,23.73,23.54,23.59,572800.0,20.0917,20.1087,19.9477,19.9901,572800.0
2009-05-29 11:00:00,23.59,23.65,23.51,23.51,452100.0,19.9901,20.0409,19.9223,19.9223,452100.0
2009-05-29 11:30:00,23.52,23.67,23.5,23.59,567000.0,19.9307,20.0579,19.9138,19.9901,567000.0
2009-05-29 12:00:00,23.59,23.71,23.58,23.68,369700.0,19.9901,20.0917,19.9816,20.0663,369700.0
2009-05-29 12:30:00,23.68,23.71,23.62,23.63,541900.0,20.0663,20.0917,20.0155,20.024,541900.0
2009-05-29 13:00:00,23.63,23.77,23.63,23.76,368300.0,20.024,20.1426,20.024,20.1341,368300.0
2009-05-29 13:30:00,23.76,23.84,23.75,23.79,475200.0,20.1341,20.2019,20.1256,20.1595,475200.0
2009-05-29 14:00:00,23.8,23.92,23.75,23.9,584200.0,20.168,20.2697,20.1256,20.2528,584200.0
2009-05-29 14:30:00,23.91,24.0,23.89,23.99,1132500.0,20.2612,20.3375,20.2443,20.329,1132500.0
2009-05-29 15:00:00,24.0,24.0,23.91,23.98,698900.0,20.3375,20.3375,20.2612,20.3205,698900.0
2009-05-29 15:30:00,23.98,24.25,23.9,24.24,1936400.0,20.3205,20.5493,20.2528,20.5409,1936400.0
2009-06-01 09:30:00,24.83,25.23,24.75,25.13,1489000.0,21.0408,21.3798,20.973,21.295,1489000.0
2009-06-01 10:00:00,25.13,25.26,25.09,25.1,1232500.0,21.295,21.4052,21.2612,21.2696,1232500.0
2009-06-01 10:30:00,25.09,25.11,24.85,25.0,789500.0,21.2612,21.2781,21.0578,21.1849,789500.0
2009-06-01 11:00:00,25.0,25.11,24.96,25.09,539700.0,21.1849,21.2781,21.151,21.2612,539700.0
2009-06-01 11:30:00,25.09,25.09,24.95,25.01,648300.0,21.2612,21.2612,21.1425,21.1934,648300.0
2009-06-01 12:00:00,25.01,25.05,24.95,25.04,437500.0,21.1934,21.2273,21.1425,21.2188,437500.0
2009-06-01 12:30:00,25.04,25.06,24.95,24.95,455700.0,21.2188,21.2357,21.1425,21.1425,455700.0
2009-06-01 13:00:00,24.95,24.97,24.87,24.89,355700.0,21.1425,21.1595,21.0747,21.0917,355700.0
2009-06-01 13:30:00,24.89,25.01,24.88,24.96,569800.0,21.0917,21.1934,21.0832,21.151,569800.0
2009-06-01 14:00:00,24.96,25.01,24.9,24.96,542700.0,21.151,21.1934,21.1001,21.151,542700.0
2009-06-01 14:30:00,24.95,25.04,24.91,25.02,629700.0,21.1425,21.2188,21.1086,21.2018,629700.0
2009-06-01 15:00:00,25.01,25.03,24.89,25.02,839000.0,21.1934,21.2103,21.0917,21.2018,839000.0
2009-06-01 15:30:00,25.03,25.07,24.87,25.02,2094700.0,21.2103,21.2442,21.0747,21.2018,2094700.0
2009-06-02 09:30:00,25.09,25.28,24.88,25.27,1036800.0,21.2612,21.4222,21.0832,21.4137,1036800.0
2009-06-02 10:00:00,25.27,25.46,25.24,25.33,974900.0,21.4137,21.5747,21.3883,21.4645,974900.0
2009-06-02 10:30:00,25.33,25.34,25.22,25.25,733000.0,21.4645,21.473,21.3713,21.3967,733000.0
2009-06-02 11:00:00,25.26,25.36,25.24,25.28,560500.0,21.4052,21.4899,21.3883,21.4222,560500.0
2009-06-02 11:30:00,25.27,25.29,25.23,25.27,540000.0,21.4137,21.4306,21.3798,21.4137,540000.0
2009-06-02 12:00:00,25.27,25.31,25.19,25.19,486400.0,21.4137,21.4476,21.3459,21.3459,486400.0
2009-06-02 12:30:00,25.19,25.32,25.18,25.25,273300.0,21.3459,21.4561,21.3374,21.3967,273300.0
2009-06-02 13:00:00,25.24,25.24,25.09,25.17,935200.0,21.3883,21.3883,21.2612,21.3289,935200.0
2009-06-02 13:30:00,25.18,25.18,25.07,25.1,592400.0,21.3374,21.3374,21.2442,21.2696,592400.0
2009-06-02 14:00:00,25.11,25.22,25.04,25.22,665300.0,21.2781,21.3713,21.2188,21.3713,665300.0
2009-06-02 14:30:00,25.22,25.26,25.14,25.17,503600.0,21.3713,21.4052,21.3035,21.3289,503600.0
2009-06-02 15:00:00,25.15,25.25,25.11,25.15,732100.0,21.312,21.3967,21.2781,21.312,732100.0
2009-06-02 15:30:00,25.15,25.25,25.1,25.16,1199300.0,21.312,21.3967,21.2696,21.3205,1199300.0
2009-06-03 09:30:00,24.86,25.16,24.78,25.01,992800.0,21.0663,21.3205,20.9985,21.1934,992800.0
2009-06-03 10:00:00,25.0,25.02,24.83,24.96,753600.0,21.1849,21.2018,21.0408,21.151,753600.0
2009-06-03 10:30:00,24.96,25.04,24.91,25.04,444200.0,21.151,21.2188,21.1086,21.2188,444200.0
2009-06-03 11:00:00,25.04,25.04,24.9,24.96,603500.0,21.2188,21.2188,21.1001,21.151,603500.0
2009-06-03 11:30:00,24.95,25.11,24.95,25.06,694400.0,21.1425,21.2781,21.1425,21.2357,694400.0
2009-06-03 12:00:00,25.06,25.15,25.05,25.06,566400.0,21.2357,21.312,21.2273,21.2357,566400.0
2009-06-03 12:30:00,25.05,25.11,24.96,24.98,468100.0,21.2273,21.2781,21.151,21.1679,468100.0
2009-06-03 13:00:00,24.97,25.02,24.91,24.95,422200.0,21.1595,21.2018,21.1086,21.1425,422200.0
2009-06-03 13:30:00,24.95,24.99,24.77,24.82,1010800.0,21.1425,21.1764,20.99,21.0324,1010800.0
2009-06-03 14:00:00,24.83,24.86,24.75,24.81,575500.0,21.0408,21.0663,20.973,21.0239,575500.0
2009-06-03 14:30:00,24.81,25.0,24.76,24.97,686600.0,21.0239,21.1849,20.9815,21.1595,686600.0
2009-06-03 15:00:00,24.97,25.02,24.86,24.87,1117600.0,21.1595,21.2018,21.0663,21.0747,1117600.0
2009-06-03 15:30:00,24.86,25.11,24.82,25.11,1464500.0,21.0663,21.2781,21.0324,21.2781,1464500.0
2009-06-04 09:30:00,25.01,25.22,24.87,25.02,811700.0,21.1934,21.3713,21.0747,21.2018,811700.0
2009-06-04 10:00:00,25.01,25.04,24.81,24.99,1058800.0,21.1934,21.2188,21.0239,21.1764,1058800.0
2009-06-04 10:30:00,24.99,25.15,24.95,25.06,1075500.0,21.1764,21.312,21.1425,21.2357,1075500.0
2009-06-04 11:00:00,25.05,25.19,25.05,25.14,970400.0,21.2273,21.3459,21.2273,21.3035,970400.0
2009-06-04 11:30:00,25.14,25.21,25.14,25.18,615100.0,21.3035,21.3628,21.3035,21.3374,615100.0
2009-06-04 12:00:00,25.17,25.21,25.12,25.17,644800.0,21.3289,21.3628,21.2866,21.3289,644800.0
2009-06-04 12:30:00,25.17,25.18,25.06,25.08,378200.0,21.3289,21.3374,21.2357,21.2527,378200.0
2009-06-04 13:00:00,25.07,25.14,25.06,25.08,495500.0,21.2442,21.3035,21.2357,21.2527,495500.0
2009-06-04 13:30:00,25.08,25.15,25.06,25.09,456300.0,21.2527,21.312,21.2357,21.2612,456300.0
2009-06-04 14:00:00,25.09,25.15,25.05,25.07,486900.0,21.2612,21.312,21.2273,21.2442,486900.0
2009-06-04 14:30:00,25.07,25.09,24.98,25.01,693600.0,21.2442,21.2612,21.1679,21.1934,693600.0
2009-06-04 15:00:00,25.01,25.11,24.97,25.08,1000200.0,21.1934,21.2781,21.1595,21.2527,1000200.0
2009-06-04 15:30:00,25.08,25.17,25.03,25.11,1808000.0,21.2527,21.3289,21.2103,21.2781,1808000.0
2009-06-05 09:30:00,25.48,25.55,25.1,25.22,1254400.0,21.5916,21.651,21.2696,21.3713,1254400.0
2009-06-05 10:00:00,25.23,25.23,24.9,24.98,892900.0,21.3798,21.3798,21.1001,21.1679,892900.0
2009-06-05 10:30:00,24.98,25.2,24.93,25.06,792400.0,21.1679,21.3544,21.1256,21.2357,792400.0
2009-06-05 11:00:00,25.06,25.17,25.0,25.01,596400.0,21.2357,21.3289,21.1849,21.1934,596400.0
2009-06-05 11:30:00,25.01,25.14,24.96,25.13,574300.0,21.1934,21.3035,21.151,21.295,574300.0
2009-06-05 12:00:00,25.13,25.2,25.06,25.17,490300.0,21.295,21.3544,21.2357,21.3289,490300.0
2009-06-05 12:30:00,25.17,25.18,25.1,25.15,316300.0,21.3289,21.3374,21.2696,21.312,316300.0
2009-06-05 13:00:00,25.15,25.15,25.05,25.06,392800.0,21.312,21.312,21.2273,21.2357,392800.0
2009-06-05 13:30:00,25.07,25.13,25.0,25.02,520700.0,21.2442,21.295,21.1849,21.2018,520700.0
2009-06-05 14:00:00,25.01,25.04,24.85,24.94,779700.0,21.1934,21.2188,21.0578,21.134,779700.0
2009-06-05 14:30:00,24.94,25.05,24.87,25.0,592100.0,21.134,21.2273,21.0747,21.1849,592100.0
2009-06-05 15:00:00,25.0,25.07,24.93,24.94,1101000.0,21.1849,21.2442,21.1256,21.134,1101000.0
2009-06-05 15:30:00,24.94,25.08,24.86,24.94,2000400.0,21.134,21.2527,21.0663,21.134,2000400.0
2009-06-08 09:30:00,24.94,25.08,24.63,24.69,949200.0,21.134,21.2527,20.8714,20.9222,949200.0
2009-06-08 10:00:00,24.69,24.88,24.63,24.75,897200.0,20.9222,21.0832,20.8714,20.973,897200.0
2009-06-08 10:30:00,24.75,24.97,24.73,24.95,566200.0,20.973,21.1595,20.9561,21.1425,566200.0
2009-06-08 11:00:00,24.95,25.0,24.85,24.87,490200.0,21.1425,21.1849,21.0578,21.0747,490200.0
2009-06-08 11:30:00,24.87,24.9,24.8,24.84,538100.0,21.0747,21.1001,21.0154,21.0493,538100.0
2009-06-08 12:00:00,24.85,24.92,24.81,24.91,349300.0,21.0578,21.1171,21.0239,21.1086,349300.0
2009-06-08 12:30:00,24.91,25.0,24.84,25.0,349600.0,21.1086,21.1849,21.0493,21.1849,349600.0
2009-06-08 13:00:00,24.99,25.03,24.92,24.98,485700.0,21.1764,21.2103,21.1171,21.1679,485700.0
2009-06-08 13:30:00,24.98,25.01,24.87,24.95,541400.0,21.1679,21.1934,21.0747,21.1425,541400.0
2009-06-08 14:00:00,24.94,24.97,24.87,24.94,411300.0,21.134,21.1595,21.0747,21.134,411300.0
2009-06-08 14:30:00,24.93,25.01,24.88,24.99,512000.0,21.1256,21.1934,21.0832,21.1764,512000.0
2009-06-08 15:00:00,24.99,25.35,24.99,25.29,1131100.0,21.1764,21.4815,21.1764,21.4306,1131100.0
2009-06-08 15:30:00,25.3,25.55,25.25,25.34,2615100.0,21.4391,21.651,21.3967,21.473,2615100.0
2009-06-09 09:30:00,25.18,25.42,25.08,25.25,1414000.0,21.3374,21.5408,21.2527,21.3967,1414000.0
2009-06-09 10:00:00,25.24,25.3,25.13,25.26,1001600.0,21.3883,21.4391,21.295,21.4052,1001600.0
2009-06-09 10:30:00,25.27,25.28,25.16,25.23,632600.0,21.4137,21.4222,21.3205,21.3798,632600.0
2009-06-09 11:00:00,25.23,25.27,25.2,25.25,564900.0,21.3798,21.4137,21.3544,21.3967,564900.0
2009-06-09 11:30:00,25.25,25.27,25.22,25.26,361000.0,21.3967,21.4137,21.3713,21.4052,361000.0
2009-06-09 12:00:00,25.26,25.36,25.24,25.35,317400.0,21.4052,21.4899,21.3883,21.4815,317400.0
2009-06-09 12:30:00,25.35,25.36,25.28,25.3,364600.0,21.4815,21.4899,21.4222,21.4391,364600.0
2009-06-09 13:00:00,25.3,25.4,25.25,25.4,421000.0,21.4391,21.5238,21.3967,21.5238,421000.0
2009-06-09 13:30:00,25.39,25.41,25.33,25.38,248500.0,21.5154,21.5323,21.4645,21.5069,248500.0
2009-06-09 14:00:00,25.38,25.45,25.34,25.41,484000.0,21.5069,21.5662,21.473,21.5323,484000.0
2009-06-09 14:30:00,25.41,25.49,25.32,25.36,442000.0,21.5323,21.6001,21.4561,21.4899,442000.0
2009-06-09 15:00:00,25.37,25.42,25.27,25.35,561400.0,21.4984,21.5408,21.4137,21.4815,561400.0
2009-06-09 15:30:00,25.34,25.42,25.3,25.37,1243300.0,21.473,21.5408,21.4391,21.4984,1243300.0
2009-06-10 09:30:00,25.47,25.52,25.28,25.45,1062100.0,21.5832,21.6255,21.4222,21.5662,1062100.0
2009-06-10 10:00:00,25.45,25.47,25.33,25.43,1670000.0,21.5662,21.5832,21.4645,21.5493,1670000.0
2009-06-10 10:30:00,25.43,25.47,25.33,25.41,1071900.0,21.5493,21.5832,21.4645,21.5323,1071900.0
2009-06-10 11:00:00,25.42,25.42,25.33,25.39,716600.0,21.5408,21.5408,21.4645,21.5154,716600.0
2009-06-10 11:30:00,25.39,25.42,25.32,25.34,403900.0,21.5154,21.5408,21.4561,21.473,403900.0
2009-06-10 12:00:00,25.34,25.41,25.32,25.36,460700.0,21.473,21.5323,21.4561,21.4899,460700.0
2009-06-10 12:30:00,25.36,25.37,25.22,25.23,475300.0,21.4899,21.4984,21.3713,21.3798,475300.0
2009-06-10 13:00:00,25.23,25.23,25.02,25.03,714400.0,21.3798,21.3798,21.2018,21.2103,714400.0
2009-06-10 13:30:00,25.02,25.04,24.88,24.94,540400.0,21.2018,21.2188,21.0832,21.134,540400.0
2009-06-10 14:00:00,24.93,24.99,24.82,24.92,615700.0,21.1256,21.1764,21.0324,21.1171,615700.0
2009-06-10 14:30:00,24.92,25.03,24.86,24.97,608100.0,21.1171,21.2103,21.0663,21.1595,608100.0
2009-06-10 15:00:00,24.98,24.98,24.82,24.86,859600.0,21.1679,21.1679,21.0324,21.0663,859600.0
2009-06-10 15:30:00,24.85,25.1,24.83,25.08,1651600.0,21.0578,21.2696,21.0408,21.2527,1651600.0
2009-06-11 09:30:00,25.15,25.55,25.1,25.44,1030800.0,21.312,21.651,21.2696,21.5577,1030800.0
2009-06-11 10:00:00,25.45,25.57,25.35,25.49,781400.0,21.5662,21.6679,21.4815,21.6001,781400.0
2009-06-11 10:30:00,25.49,25.52,25.37,25.38,468400.0,21.6001,21.6255,21.4984,21.5069,468400.0
2009-06-11 11:00:00,25.38,25.4,25.21,25.4,570200.0,21.5069,21.5238,21.3628,21.5238,570200.0
2009-06-11 11:30:00,25.39,25.43,25.28,25.31,611600.0,21.5154,21.5493,21.4222,21.4476,611600.0
2009-06-11 12:00:00,25.3,25.31,25.14,25.19,352200.0,21.4391,21.4476,21.3035,21.3459,352200.0
2009-06-11 12:30:00,25.2,25.42,25.19,25.41,491900.0,21.3544,21.5408,21.3459,21.5323,491900.0
2009-06-11 13:00:00,25.42,25.63,25.4,25.63,888400.0,21.5408,21.7187,21.5238,21.7187,888400.0
2009-06-11 13:30:00,25.63,25.64,25.48,25.5,378300.0,21.7187,21.7272,21.5916,21.6086,378300.0
2009-06-11 14:00:00,25.49,25.54,25.39,25.5,475800.0,21.6001,21.6425,21.5154,21.6086,475800.0
2009-06-11 14:30:00,25.5,25.56,25.38,25.53,502100.0,21.6086,21.6594,21.5069,21.634,502100.0
2009-06-11 15:00:00,25.53,25.55,25.36,25.37,566000.0,21.634,21.651,21.4899,21.4984,566000.0
2009-06-11 15:30:00,25.36,25.37,25.14,25.2,1522000.0,21.4899,21.4984,21.3035,21.3544,1522000.0
2009-06-12 09:30:00,25.03,25.39,24.69,24.76,1119000.0,21.2103,21.5154,20.9222,20.9815,1119000.0
2009-06-12 10:00:00,24.76,24.81,24.56,24.58,747400.0,20.9815,21.0239,20.812,20.829,747400.0
2009-06-12 10:30:00,24.57,24.8,24.52,24.69,512300.0,20.8205,21.0154,20.7781,20.9222,512300.0
2009-06-12 11:00:00,24.7,24.75,24.66,24.7,211900.0,20.9307,20.973,20.8968,20.9307,211900.0
2009-06-12 11:30:00,24.71,24.83,24.68,24.8,422700.0,20.9391,21.0408,20.9137,21.0154,422700.0
2009-06-12 12:00:00,24.8,24.81,24.69,24.7,201400.0,21.0154,21.0239,20.9222,20.9307,201400.0
2009-06-12 12:30:00,24.7,24.78,24.61,24.77,336800.0,20.9307,20.9985,20.8544,20.99,336800.0
2009-06-12 13:00:00,24.77,24.82,24.72,24.72,368200.0,20.99,21.0324,20.9476,20.9476,368200.0
2009-06-12 13:30:00,24.73,24.83,24.73,24.83,234300.0,20.9561,21.0408,20.9561,21.0408,234300.0
2009-06-12 14:00:00,24.82,24.83,24.7,24.75,365400.0,21.0324,21.0408,20.9307,20.973,365400.0
2009-06-12 14:30:00,24.76,24.99,24.75,24.92,529500.0,20.9815,21.1764,20.973,21.1171,529500.0
2009-06-12 15:00:00,24.92,25.0,24.9,24.99,336100.0,21.1171,21.1849,21.1001,21.1764,336100.0
2009-06-12 15:30:00,24.99,25.09,24.88,25.08,1315200.0,21.1764,21.2612,21.0832,21.2527,1315200.0
2009-06-15 09:30:00,24.78,24.78,24.48,24.55,778100.0,20.9985,20.9985,20.7442,20.8036,778100.0
2009-06-15 10:00:00,24.54,24.55,24.38,24.48,427500.0,20.7951,20.8036,20.6595,20.7442,427500.0
2009-06-15 10:30:00,24.48,24.48,24.17,24.24,796300.0,20.7442,20.7442,20.4815,20.5409,796300.0
2009-06-15 11:00:00,24.24,24.26,24.07,24.12,480300.0,20.5409,20.5578,20.3968,20.4392,480300.0
2009-06-15 11:30:00,24.12,24.25,24.08,24.19,361300.0,20.4392,20.5493,20.4053,20.4985,361300.0
2009-06-15 12:00:00,24.18,24.25,24.12,24.17,202800.0,20.49,20.5493,20.4392,20.4815,202800.0
2009-06-15 12:30:00,24.17,24.26,24.16,24.22,238200.0,20.4815,20.5578,20.4731,20.5239,238200.0
2009-06-15 13:00:00,24.21,24.21,24.1,24.14,352500.0,20.5154,20.5154,20.4222,20.4561,352500.0
2009-06-15 13:30:00,24.15,24.19,24.04,24.14,382700.0,20.4646,20.4985,20.3714,20.4561,382700.0
2009-06-15 14:00:00,24.15,24.23,24.13,24.18,273400.0,20.4646,20.5324,20.4477,20.49,273400.0
2009-06-15 14:30:00,24.18,24.18,24.05,24.14,393600.0,20.49,20.49,20.3799,20.4561,393600.0
2009-06-15 15:00:00,24.15,24.21,24.08,24.18,501200.0,20.4646,20.5154,20.4053,20.49,501200.0
2009-06-15 15:30:00,24.18,24.27,24.14,24.23,1518900.0,20.49,20.5663,20.4561,20.5324,1518900.0
2009-06-16 09:30:00,24.31,24.43,24.15,24.25,659700.0,20.6002,20.7019,20.4646,20.5493,659700.0
2009-06-16 10:00:00,24.23,24.35,24.06,24.1,617600.0,20.5324,20.6341,20.3883,20.4222,617600.0
2009-06-16 10:30:00,24.1,24.1,23.99,24.1,650900.0,20.4222,20.4222,20.329,20.4222,650900.0
2009-06-16 11:00:00,24.09,24.19,24.03,24.05,504300.0,20.4138,20.4985,20.3629,20.3799,504300.0
2009-06-16 11:30:00,24.05,24.06,23.82,23.85,785600.0,20.3799,20.3883,20.185,20.2104,785600.0
2009-06-16 12:00:00,23.84,23.91,23.77,23.84,515000.0,20.2019,20.2612,20.1426,20.2019,515000.0
2009-06-16 12:30:00,23.84,23.84,23.58,23.66,859700.0,20.2019,20.2019,19.9816,20.0494,859700.0
2009-06-16 13:00:00,23.66,23.68,23.53,23.61,973000.0,20.0494,20.0663,19.9392,20.007,973000.0
2009-06-16 13:30:00,23.61,23.65,23.47,23.5,801800.0,20.007,20.0409,19.8884,19.9138,801800.0
2009-06-16 14:00:00,23.49,23.52,23.41,23.44,1321400.0,19.9053,19.9307,19.8375,19.8629,1321400.0
2009-06-16 14:30:00,23.43,23.55,23.37,23.52,1073800.0,19.8545,19.9562,19.8036,19.9307,1073800.0
2009-06-16 15:00:00,23.52,23.61,23.43,23.57,1154600.0,19.9307,20.007,19.8545,19.9731,1154600.0
2009-06-16 15:30:00,23.57,23.66,23.46,23.49,2304000.0,19.9731,20.0494,19.8799,19.9053,2304000.0
2009-06-17 09:30:00,23.43,23.76,23.4,23.47,973800.0,19.8545,20.1341,19.8291,19.8884,973800.0
2009-06-17 10:00:00,23.47,23.56,23.36,23.45,1010000.0,19.8884,19.9646,19.7952,19.8714,1010000.0
2009-06-17 10:30:00,23.44,23.6,23.38,23.54,481100.0,19.8629,19.9985,19.8121,19.9477,481100.0
2009-06-17 11:00:00,23.54,23.86,23.51,23.8,833900.0,19.9477,20.2189,19.9223,20.168,833900.0
2009-06-17 11:30:00,23.79,23.83,23.66,23.8,561500.0,20.1595,20.1934,20.0494,20.168,561500.0
2009-06-17 12:00:00,23.8,23.91,23.74,23.82,389000.0,20.168,20.2612,20.1172,20.185,389000.0
2009-06-17 12:30:00,23.82,23.85,23.71,23.73,277700.0,20.185,20.2104,20.0917,20.1087,277700.0
2009-06-17 13:00:00,23.72,23.88,23.72,23.88,274800.0,20.1002,20.2358,20.1002,20.2358,274800.0
2009-06-17 13:30:00,23.87,23.95,23.84,23.89,425500.0,20.2273,20.2951,20.2019,20.2443,425500.0
2009-06-17 14:00:00,23.89,23.94,23.81,23.83,392600.0,20.2443,20.2866,20.1765,20.1934,392600.0
2009-06-17 14:30:00,23.82,23.83,23.66,23.75,365000.0,20.185,20.1934,20.0494,20.1256,365000.0
2009-06-17 15:00:00,23.75,23.83,23.69,23.69,668900.0,20.1256,20.1934,20.0748,20.0748,668900.0
2009-06-17 15:30:00,23.69,23.8,23.63,23.7,1371900.0,20.0748,20.168,20.024,20.0833,1371900.0
2009-06-18 09:30:00,23.76,23.89,23.51,23.81,861600.0,20.1341,20.2443,19.9223,20.1765,861600.0
2009-06-18 10:00:00,23.81,23.97,23.77,23.77,480100.0,20.1765,20.3121,20.1426,20.1426,480100.0
2009-06-18 10:30:00,23.77,23.82,23.73,23.77,492800.0,20.1426,20.185,20.1087,20.1426,492800.0
2009-06-18 11:00:00,23.77,23.87,23.75,23.82,359800.0,20.1426,20.2273,20.1256,20.185,359800.0
2009-06-18 11:30:00,23.82,23.83,23.62,23.72,364700.0,20.185,20.1934,20.0155,20.1002,364700.0
2009-06-18 12:00:00,23.72,23.77,23.63,23.7,330700.0,20.1002,20.1426,20.024,20.0833,330700.0
2009-06-18 12:30:00,23.71,23.73,23.6,23.67,407300.0,20.0917,20.1087,19.9985,20.0579,407300.0
2009-06-18 13:00:00,23.67,23.75,23.64,23.75,563200.0,20.0579,20.1256,20.0324,20.1256,563200.0
2009-06-18 13:30:00,23.75,23.76,23.63,23.67,456200.0,20.1256,20.1341,20.024,20.0579,456200.0
2009-06-18 14:00:00,23.67,23.72,23.63,23.7,475100.0,20.0579,20.1002,20.024,20.0833,475100.0
2009-06-18 14:30:00,23.7,23.74,23.64,23.71,1072200.0,20.0833,20.1172,20.0324,20.0917,1072200.0
2009-06-18 15:00:00,23.72,23.82,23.7,23.75,1151600.0,20.1002,20.185,20.0833,20.1256,1151600.0
2009-06-18 15:30:00,23.75,23.79,23.65,23.72,1583200.0,20.1256,20.1595,20.0409,20.1002,1583200.0
2009-06-19 09:30:00,23.89,24.12,23.75,24.0,5383100.0,20.2443,20.4392,20.1256,20.3375,5383100.0
2009-06-19 10:00:00,24.0,24.01,23.8,23.82,682500.0,20.3375,20.346,20.168,20.185,682500.0
2009-06-19 10:30:00,23.82,23.95,23.8,23.9,474400.0,20.185,20.2951,20.168,20.2528,474400.0
2009-06-19 11:00:00,23.9,23.93,23.83,23.84,392900.0,20.2528,20.2782,20.1934,20.2019,392900.0
2009-06-19 11:30:00,23.84,23.85,23.77,23.77,495800.0,20.2019,20.2104,20.1426,20.1426,495800.0
2009-06-19 12:00:00,23.77,23.78,23.65,23.67,495500.0,20.1426,20.1511,20.0409,20.0579,495500.0
2009-06-19 12:30:00,23.67,23.69,23.6,23.6,269100.0,20.0579,20.0748,19.9985,19.9985,269100.0
2009-06-19 13:00:00,23.6,23.64,23.51,23.52,836300.0,19.9985,20.0324,19.9223,19.9307,836300.0
2009-06-19 13:30:00,23.52,23.6,23.49,23.49,340400.0,19.9307,19.9985,19.9053,19.9053,340400.0
2009-06-19 14:00:00,23.49,23.5,23.38,23.4,634500.0,19.9053,19.9138,19.8121,19.8291,634500.0
2009-06-19 14:30:00,23.4,23.51,23.39,23.49,399200.0,19.8291,19.9223,19.8206,19.9053,399200.0
2009-06-19 15:00:00,23.49,23.59,23.41,23.57,724500.0,19.9053,19.9901,19.8375,19.9731,724500.0
2009-06-19 15:30:00,23.58,23.63,23.48,23.51,1733800.0,19.9816,20.024,19.8968,19.9223,1733800.0
2009-06-22 09:30:00,23.19,23.33,23.04,23.13,1107900.0,19.6511,19.7697,19.524,19.6003,1107900.0
2009-06-22 10:00:00,23.12,23.12,22.93,22.97,1009200.0,19.5918,19.5918,19.4308,19.4647,1009200.0
2009-06-22 10:30:00,22.96,22.97,22.79,22.81,860700.0,19.4562,19.4647,19.3121,19.3291,860700.0
2009-06-22 11:00:00,22.82,22.96,22.78,22.92,657200.0,19.3376,19.4562,19.3037,19.4223,657200.0
2009-06-22 11:30:00,22.92,22.92,22.74,22.78,634100.0,19.4223,19.4223,19.2698,19.3037,634100.0
2009-06-22 12:00:00,22.78,22.79,22.71,22.76,601900.0,19.3037,19.3121,19.2444,19.2867,601900.0
2009-06-22 12:30:00,22.76,22.83,22.7,22.79,726900.0,19.2867,19.346,19.2359,19.3121,726900.0
2009-06-22 13:00:00,22.79,22.8,22.63,22.7,554100.0,19.3121,19.3206,19.1766,19.2359,554100.0
2009-06-22 13:30:00,22.7,22.79,22.69,22.73,654400.0,19.2359,19.3121,19.2274,19.2613,654400.0
2009-06-22 14:00:00,22.73,22.76,22.67,22.71,685900.0,19.2613,19.2867,19.2105,19.2444,685900.0
2009-06-22 14:30:00,22.7,22.81,22.69,22.78,707800.0,19.2359,19.3291,19.2274,19.3037,707800.0
2009-06-22 15:00:00,22.78,22.82,22.72,22.76,751000.0,19.3037,19.3376,19.2528,19.2867,751000.0
2009-06-22 15:30:00,22.77,22.85,22.65,22.66,2131900.0,19.2952,19.363,19.1935,19.202,2131900.0
2009-06-23 09:30:00,22.72,23.07,22.55,22.98,1215100.0,19.2528,19.5494,19.1088,19.4731,1215100.0
2009-06-23 10:00:00,22.97,22.98,22.71,22.72,628500.0,19.4647,19.4731,19.2444,19.2528,628500.0
2009-06-23 10:30:00,22.72,22.86,22.7,22.79,557600.0,19.2528,19.3715,19.2359,19.3121,557600.0
2009-06-23 11:00:00,22.78,22.8,22.65,22.7,679600.0,19.3037,19.3206,19.1935,19.2359,679600.0
2009-06-23 11:30:00,22.71,22.82,22.65,22.82,388700.0,19.2444,19.3376,19.1935,19.3376,388700.0
2009-06-23 12:00:00,22.82,22.84,22.74,22.74,319900.0,19.3376,19.3545,19.2698,19.2698,319900.0
2009-06-23 12:30:00,22.74,22.9,22.74,22.88,471000.0,19.2698,19.4054,19.2698,19.3884,471000.0
2009-06-23 13:00:00,22.88,23.01,22.86,22.86,580600.0,19.3884,19.4986,19.3715,19.3715,580600.0
2009-06-23 13:30:00,22.87,22.9,22.81,22.84,346200.0,19.3799,19.4054,19.3291,19.3545,346200.0
2009-06-23 14:00:00,22.84,23.02,22.84,22.98,483400.0,19.3545,19.507,19.3545,19.4731,483400.0
2009-06-23 14:30:00,22.98,23.01,22.92,22.94,617400.0,19.4731,19.4986,19.4223,19.4393,617400.0
2009-06-23 15:00:00,22.93,22.94,22.81,22.91,668700.0,19.4308,19.4393,19.3291,19.4138,668700.0
2009-06-23 15:30:00,22.91,23.0,22.84,22.88,1557300.0,19.4138,19.4901,19.3545,19.3884,1557300.0
2009-06-24 09:30:00,23.08,23.34,23.0,23.25,844000.0,19.5579,19.7782,19.4901,19.7019,844000.0
2009-06-24 10:00:00,23.25,23.48,23.21,23.39,785200.0,19.7019,19.8968,19.668,19.8206,785200.0
2009-06-24 10:30:00,23.39,23.47,23.32,23.34,632900.0,19.8206,19.8884,19.7613,19.7782,632900.0
2009-06-24 11:00:00,23.34,23.38,23.27,23.34,442500.0,19.7782,19.8121,19.7189,19.7782,442500.0
2009-06-24 11:30:00,23.35,23.36,23.26,23.28,470000.0,19.7867,19.7952,19.7104,19.7274,470000.0
2009-06-24 12:00:00,23.28,23.3,23.2,23.22,337800.0,19.7274,19.7443,19.6596,19.6765,337800.0
2009-06-24 12:30:00,23.22,23.28,23.16,23.25,289100.0,19.6765,19.7274,19.6257,19.7019,289100.0
2009-06-24 13:00:00,23.25,23.32,23.25,23.29,253300.0,19.7019,19.7613,19.7019,19.7358,253300.0
2009-06-24 13:30:00,23.28,23.31,23.18,23.18,337200.0,19.7274,19.7528,19.6426,19.6426,337200.0
2009-06-24 14:00:00,23.18,23.3,23.06,23.11,575000.0,19.6426,19.7443,19.5409,19.5833,575000.0
2009-06-24 14:30:00,23.11,23.14,22.94,23.0,1074900.0,19.5833,19.6087,19.4393,19.4901,1074900.0
2009-06-24 15:00:00,23.01,23.05,22.83,22.89,1330000.0,19.4986,19.5325,19.346,19.3969,1330000.0
2009-06-24 15:30:00,22.89,22.95,22.78,22.9,1915900.0,19.3969,19.4477,19.3037,19.4054,1915900.0
2009-06-25 09:30:00,22.86,23.12,22.78,23.11,921900.0,19.3715,19.5918,19.3037,19.5833,921900.0
2009-06-25 10:00:00,23.11,23.38,23.11,23.17,1195800.0,19.5833,19.8121,19.5833,19.6342,1195800.0
2009-06-25 10:30:00,23.16,23.24,23.08,23.19,637700.0,19.6257,19.6935,19.5579,19.6511,637700.0
2009-06-25 11:00:00,23.19,23.21,23.08,23.19,597900.0,19.6511,19.668,19.5579,19.6511,597900.0
2009-06-25 11:30:00,23.2,23.53,23.19,23.51,749100.0,19.6596,19.9392,19.6511,19.9223,749100.0
2009-06-25 12:00:00,23.52,23.59,23.5,23.55,492900.0,19.9307,19.9901,19.9138,19.9562,492900.0
2009-06-25 12:30:00,23.55,23.6,23.51,23.52,388800.0,19.9562,19.9985,19.9223,19.9307,388800.0
2009-06-25 13:00:00,23.52,23.71,23.51,23.63,677200.0,19.9307,20.0917,19.9223,20.024,677200.0
2009-06-25 13:30:00,23.64,23.7,23.61,23.66,690000.0,20.0324,20.0833,20.007,20.0494,690000.0
2009-06-25 14:00:00,23.65,23.7,23.6,23.69,972400.0,20.0409,20.0833,19.9985,20.0748,972400.0
2009-06-25 14:30:00,23.68,23.7,23.56,23.62,1039200.0,20.0663,20.0833,19.9646,20.0155,1039200.0
2009-06-25 15:00:00,23.62,23.73,23.56,23.6,1025300.0,20.0155,20.1087,19.9646,19.9985,1025300.0
2009-06-25 15:30:00,23.59,23.6,23.39,23.55,1383700.0,19.9901,19.9985,19.8206,19.9562,1383700.0
2009-06-26 09:30:00,23.42,23.56,23.18,23.22,868300.0,19.846,19.9646,19.6426,19.6765,868300.0
2009-06-26 10:00:00,23.2,23.38,23.16,23.35,665500.0,19.6596,19.8121,19.6257,19.7867,665500.0
2009-06-26 10:30:00,23.35,23.38,23.16,23.23,638300.0,19.7867,19.8121,19.6257,19.685,638300.0
2009-06-26 11:00:00,23.22,23.35,23.15,23.33,602900.0,19.6765,19.7867,19.6172,19.7697,602900.0
2009-06-26 11:30:00,23.33,23.44,23.32,23.4,374700.0,19.7697,19.8629,19.7613,19.8291,374700.0
2009-06-26 12:00:00,23.41,23.49,23.4,23.42,322400.0,19.8375,19.9053,19.8291,19.846,322400.0
2009-06-26 12:30:00,23.41,23.5,23.39,23.43,311300.0,19.8375,19.9138,19.8206,19.8545,311300.0
2009-06-26 13:00:00,23.42,23.44,23.36,23.41,245500.0,19.846,19.8629,19.7952,19.8375,245500.0
2009-06-26 13:30:00,23.4,23.43,23.35,23.37,281400.0,19.8291,19.8545,19.7867,19.8036,281400.0
2009-06-26 14:00:00,23.38,23.39,23.34,23.37,240100.0,19.8121,19.8206,19.7782,19.8036,240100.0
2009-06-26 14:30:00,23.37,23.49,23.37,23.48,754300.0,19.8036,19.9053,19.8036,19.8968,754300.0
2009-06-26 15:00:00,23.47,23.52,23.4,23.47,518400.0,19.8884,19.9307,19.8291,19.8884,518400.0
2009-06-26 15:30:00,23.48,23.54,23.37,23.4,1574500.0,19.8968,19.9477,19.8036,19.8291,1574500.0
2009-06-29 09:30:00,23.5,23.61,23.31,23.42,899100.0,19.9138,20.007,19.7528,19.846,899100.0
2009-06-29 10:00:00,23.42,23.68,23.34,23.68,771200.0,19.846,20.0663,19.7782,20.0663,771200.0
2009-06-29 10:30:00,23.68,23.8,23.64,23.73,675200.0,20.0663,20.168,20.0324,20.1087,675200.0
2009-06-29 11:00:00,23.73,23.78,23.7,23.76,389800.0,20.1087,20.1511,20.0833,20.1341,389800.0
2009-06-29 11:30:00,23.76,23.78,23.7,23.74,449800.0,20.1341,20.1511,20.0833,20.1172,449800.0
2009-06-29 12:00:00,23.74,23.79,23.7,23.78,358300.0,20.1172,20.1595,20.0833,20.1511,358300.0
2009-06-29 12:30:00,23.79,23.82,23.71,23.76,459500.0,20.1595,20.185,20.0917,20.1341,459500.0
2009-06-29 13:00:00,23.76,23.82,23.75,23.81,320300.0,20.1341,20.185,20.1256,20.1765,320300.0
2009-06-29 13:30:00,23.8,23.84,23.75,23.82,291800.0,20.168,20.2019,20.1256,20.185,291800.0
2009-06-29 14:00:00,23.82,23.82,23.71,23.71,327700.0,20.185,20.185,20.0917,20.0917,327700.0
2009-06-29 14:30:00,23.72,23.75,23.68,23.73,440800.0,20.1002,20.1256,20.0663,20.1087,440800.0
2009-06-29 15:00:00,23.73,23.77,23.7,23.74,434100.0,20.1087,20.1426,20.0833,20.1172,434100.0
2009-06-29 15:30:00,23.73,23.74,23.6,23.65,1345200.0,20.1087,20.1172,19.9985,20.0409,1345200.0
2009-06-30 09:30:00,23.7,23.75,23.54,23.6,545200.0,20.0833,20.1256,19.9477,19.9985,545200.0
2009-06-30 10:00:00,23.6,23.6,23.23,23.23,917100.0,19.9985,19.9985,19.685,19.685,917100.0
2009-06-30 10:30:00,23.24,23.24,23.04,23.2,1210600.0,19.6935,19.6935,19.524,19.6596,1210600.0
2009-06-30 11:00:00,23.2,23.26,23.1,23.1,780300.0,19.6596,19.7104,19.5748,19.5748,780300.0
2009-06-30 11:30:00,23.1,23.21,23.09,23.17,797900.0,19.5748,19.668,19.5664,19.6342,797900.0
2009-06-30 12:00:00,23.17,23.21,23.12,23.2,278400.0,19.6342,19.668,19.5918,19.6596,278400.0
2009-06-30 12:30:00,23.2,23.23,23.16,23.16,314700.0,19.6596,19.685,19.6257,19.6257,314700.0
2009-06-30 13:00:00,23.17,23.17,23.1,23.12,327500.0,19.6342,19.6342,19.5748,19.5918,327500.0
2009-06-30 13:30:00,23.12,23.17,23.09,23.11,362200.0,19.5918,19.6342,19.5664,19.5833,362200.0
2009-06-30 14:00:00,23.11,23.31,23.1,23.29,731800.0,19.5833,19.7528,19.5748,19.7358,731800.0
2009-06-30 14:30:00,23.29,23.39,23.27,23.36,694800.0,19.7358,19.8206,19.7189,19.7952,694800.0
2009-06-30 15:00:00,23.36,23.37,23.26,23.27,587200.0,19.7952,19.8036,19.7104,19.7189,587200.0
2009-06-30 15:30:00,23.27,23.36,23.25,23.32,1472500.0,19.7189,19.7952,19.7019,19.7613,1472500.0
2009-07-01 09:30:00,23.5,23.71,23.39,23.68,827800.0,19.9138,20.0917,19.8206,20.0663,827800.0
2009-07-01 10:00:00,23.69,23.93,23.55,23.89,1128000.0,20.0748,20.2782,19.9562,20.2443,1128000.0
2009-07-01 10:30:00,23.9,23.91,23.65,23.67,674500.0,20.2528,20.2612,20.0409,20.0579,674500.0
2009-07-01 11:00:00,23.67,23.68,23.59,23.63,408800.0,20.0579,20.0663,19.9901,20.024,408800.0
2009-07-01 11:30:00,23.62,23.75,23.61,23.73,277200.0,20.0155,20.1256,20.007,20.1087,277200.0
2009-07-01 12:00:00,23.74,23.79,23.71,23.78,354000.0,20.1172,20.1595,20.0917,20.1511,354000.0
2009-07-01 12:30:00,23.77,23.77,23.64,23.64,217300.0,20.1426,20.1426,20.0324,20.0324,217300.0
2009-07-01 13:00:00,23.64,23.66,23.6,23.64,416300.0,20.0324,20.0494,19.9985,20.0324,416300.0
2009-07-01 13:30:00,23.64,23.65,23.6,23.64,150300.0,20.0324,20.0409,19.9985,20.0324,150300.0
2009-07-01 14:00:00,23.64,23.65,23.5,23.53,379700.0,20.0324,20.0409,19.9138,19.9392,379700.0
2009-07-01 14:30:00,23.54,23.54,23.48,23.51,505800.0,19.9477,19.9477,19.8968,19.9223,505800.0
2009-07-01 15:00:00,23.51,23.57,23.45,23.47,485900.0,19.9223,19.9731,19.8714,19.8884,485900.0
2009-07-01 15:30:00,23.47,23.51,23.41,23.44,1301500.0,19.8884,19.9223,19.8375,19.8629,1301500.0
2009-07-02 09:30:00,23.15,23.18,22.62,22.72,1135800.0,19.6172,19.6426,19.1681,19.2528,1135800.0
2009-07-02 10:00:00,22.72,22.78,22.61,22.72,1413000.0,19.2528,19.3037,19.1596,19.2528,1413000.0
2009-07-02 10:30:00,22.73,22.86,22.7,22.81,958600.0,19.2613,19.3715,19.2359,19.3291,958600.0
2009-07-02 11:00:00,22.8,22.85,22.75,22.76,829000.0,19.3206,19.363,19.2782,19.2867,829000.0
2009-07-02 11:30:00,22.76,22.77,22.57,22.61,1423100.0,19.2867,19.2952,19.1257,19.1596,1423100.0
2009-07-02 12:00:00,22.6,22.79,22.58,22.75,1208400.0,19.1511,19.3121,19.1342,19.2782,1208400.0
2009-07-02 12:30:00,22.75,22.81,22.7,22.81,762300.0,19.2782,19.3291,19.2359,19.3291,762300.0
2009-07-02 13:00:00,22.8,22.89,22.76,22.86,907000.0,19.3206,19.3969,19.2867,19.3715,907000.0
2009-07-02 13:30:00,22.85,22.9,22.8,22.84,604900.0,19.363,19.4054,19.3206,19.3545,604900.0
2009-07-02 14:00:00,22.84,22.9,22.84,22.84,722500.0,19.3545,19.4054,19.3545,19.3545,722500.0
2009-07-02 14:30:00,22.84,22.9,22.83,22.9,518800.0,19.3545,19.4054,19.346,19.4054,518800.0
2009-07-02 15:00:00,22.9,22.91,22.81,22.82,1102100.0,19.4054,19.4138,19.3291,19.3376,1102100.0
2009-07-02 15:30:00,22.82,22.94,22.8,22.86,2592700.0,19.3376,19.4393,19.3206,19.3715,2592700.0
2009-07-06 09:30:00,22.68,23.14,22.6,23.04,1681800.0,19.2189,19.6087,19.1511,19.524,1681800.0
2009-07-06 10:00:00,23.04,23.1,22.72,22.81,1425000.0,19.524,19.5748,19.2528,19.3291,1425000.0
2009-07-06 10:30:00,22.81,22.84,22.69,22.74,939800.0,19.3291,19.3545,19.2274,19.2698,939800.0
2009-07-06 11:00:00,22.74,22.81,22.74,22.78,846400.0,19.2698,19.3291,19.2698,19.3037,846400.0
2009-07-06 11:30:00,22.78,22.78,22.7,22.74,532300.0,19.3037,19.3037,19.2359,19.2698,532300.0
2009-07-06 12:00:00,22.75,22.85,22.74,22.83,440300.0,19.2782,19.363,19.2698,19.346,440300.0
2009-07-06 12:30:00,22.83,22.88,22.81,22.88,379800.0,19.346,19.3884,19.3291,19.3884,379800.0
2009-07-06 13:00:00,22.88,22.99,22.87,22.96,958100.0,19.3884,19.4816,19.3799,19.4562,958100.0
2009-07-06 13:30:00,22.97,23.0,22.96,22.99,531200.0,19.4647,19.4901,19.4562,19.4816,531200.0
2009-07-06 14:00:00,22.98,23.11,22.98,23.05,830000.0,19.4731,19.5833,19.4731,19.5325,830000.0
2009-07-06 14:30:00,23.06,23.09,23.0,23.04,1091200.0,19.5409,19.5664,19.4901,19.524,1091200.0
2009-07-06 15:00:00,23.05,23.09,23.01,23.04,1198900.0,19.5325,19.5664,19.4986,19.524,1198900.0
2009-07-06 15:30:00,23.04,23.12,23.0,23.1,2317400.0,19.524,19.5918,19.4901,19.5748,2317400.0
2009-07-07 09:30:00,23.11,23.15,22.95,23.09,1444500.0,19.5833,19.6172,19.4477,19.5664,1444500.0
2009-07-07 10:00:00,23.09,23.09,22.97,23.02,1242200.0,19.5664,19.5664,19.4647,19.507,1242200.0
2009-07-07 10:30:00,23.02,23.05,22.98,23.01,1143000.0,19.507,19.5325,19.4731,19.4986,1143000.0
2009-07-07 11:00:00,23.0,23.1,22.98,23.0,1146100.0,19.4901,19.5748,19.4731,19.4901,1146100.0
2009-07-07 11:30:00,22.99,23.22,22.98,23.18,1640000.0,19.4816,19.6765,19.4731,19.6426,1640000.0
2009-07-07 12:00:00,23.18,23.19,23.06,23.08,540500.0,19.6426,19.6511,19.5409,19.5579,540500.0
2009-07-07 12:30:00,23.07,23.08,22.91,22.95,778400.0,19.5494,19.5579,19.4138,19.4477,778400.0
2009-07-07 13:00:00,22.95,23.02,22.94,22.96,622900.0,19.4477,19.507,19.4393,19.4562,622900.0
2009-07-07 13:30:00,22.97,23.03,22.93,22.95,801000.0,19.4647,19.5155,19.4308,19.4477,801000.0
2009-07-07 14:00:00,22.95,22.98,22.87,22.9,963800.0,19.4477,19.4731,19.3799,19.4054,963800.0
2009-07-07 14:30:00,22.9,22.9,22.73,22.75,885400.0,19.4054,19.4054,19.2613,19.2782,885400.0
2009-07-07 15:00:00,22.75,22.76,22.61,22.69,960800.0,19.2782,19.2867,19.1596,19.2274,960800.0
2009-07-07 15:30:00,22.69,22.7,22.5,22.53,2193500.0,19.2274,19.2359,19.0664,19.0918,2193500.0
2009-07-08 09:30:00,22.68,22.84,22.56,22.59,1096300.0,19.2189,19.3545,19.1172,19.1427,1096300.0
2009-07-08 10:00:00,22.58,22.69,22.51,22.62,1200600.0,19.1342,19.2274,19.0749,19.1681,1200600.0
2009-07-08 10:30:00,22.62,22.63,22.43,22.43,980400.0,19.1681,19.1766,19.0071,19.0071,980400.0
2009-07-08 11:00:00,22.43,22.52,22.34,22.38,789400.0,19.0071,19.0833,18.9308,18.9647,789400.0
2009-07-08 11:30:00,22.38,22.42,22.23,22.24,691400.0,18.9647,18.9986,18.8376,18.8461,691400.0
2009-07-08 12:00:00,22.24,22.26,22.07,22.1,739600.0,18.8461,18.863,18.702,18.7274,739600.0
2009-07-08 12:30:00,22.09,22.12,22.05,22.07,722600.0,18.719,18.7444,18.6851,18.702,722600.0
2009-07-08 13:00:00,22.06,22.25,22.05,22.22,812500.0,18.6935,18.8545,18.6851,18.8291,812500.0
2009-07-08 13:30:00,22.22,22.24,22.16,22.18,387000.0,18.8291,18.8461,18.7783,18.7952,387000.0
2009-07-08 14:00:00,22.17,22.19,22.08,22.12,816200.0,18.7868,18.8037,18.7105,18.7444,816200.0
2009-07-08 14:30:00,22.12,22.18,22.05,22.15,929700.0,18.7444,18.7952,18.6851,18.7698,929700.0
2009-07-08 15:00:00,22.15,22.21,22.08,22.08,1820800.0,18.7698,18.8207,18.7105,18.7105,1820800.0
2009-07-08 15:30:00,22.08,22.3,22.07,22.22,2396500.0,18.7105,18.8969,18.702,18.8291,2396500.0
2009-07-09 09:30:00,22.38,22.54,22.19,22.24,1158700.0,18.9647,19.1003,18.8037,18.8461,1158700.0
2009-07-09 10:00:00,22.24,22.49,22.22,22.32,1038800.0,18.8461,19.0579,18.8291,18.9139,1038800.0
2009-07-09 10:30:00,22.3,22.44,22.24,22.3,733000.0,18.8969,19.0156,18.8461,18.8969,733000.0
2009-07-09 11:00:00,22.31,22.31,22.1,22.15,617100.0,18.9054,18.9054,18.7274,18.7698,617100.0
2009-07-09 11:30:00,22.15,22.35,22.12,22.3,526800.0,18.7698,18.9393,18.7444,18.8969,526800.0
2009-07-09 12:00:00,22.3,22.38,22.28,22.34,358400.0,18.8969,18.9647,18.88,18.9308,358400.0
2009-07-09 12:30:00,22.34,22.4,22.32,22.4,364800.0,18.9308,18.9817,18.9139,18.9817,364800.0
2009-07-09 13:00:00,22.4,22.48,22.3,22.47,658000.0,18.9817,19.0494,18.8969,19.041,658000.0
2009-07-09 13:30:00,22.48,22.52,22.45,22.51,544500.0,19.0494,19.0833,19.024,19.0749,544500.0
2009-07-09 14:00:00,22.51,22.64,22.46,22.58,531900.0,19.0749,19.185,19.0325,19.1342,531900.0
2009-07-09 14:30:00,22.58,22.61,22.45,22.45,336100.0,19.1342,19.1596,19.024,19.024,336100.0
2009-07-09 15:00:00,22.46,22.57,22.42,22.52,820500.0,19.0325,19.1257,18.9986,19.0833,820500.0
2009-07-09 15:30:00,22.52,22.59,22.46,22.51,1657100.0,19.0833,19.1427,19.0325,19.0749,1657100.0
2009-07-10 09:30:00,22.29,22.72,22.14,22.51,1269500.0,18.8884,19.2528,18.7613,19.0749,1269500.0
2009-07-10 10:00:00,22.51,22.71,22.14,22.54,1197700.0,19.0749,19.2444,18.7613,19.1003,1197700.0
2009-07-10 10:30:00,22.56,22.57,22.43,22.5,1151100.0,19.1172,19.1257,19.0071,19.0664,1151100.0
2009-07-10 11:00:00,22.49,22.51,22.24,22.28,1043500.0,19.0579,19.0749,18.8461,18.88,1043500.0
2009-07-10 11:30:00,22.28,22.35,22.23,22.3,695700.0,18.88,18.9393,18.8376,18.8969,695700.0
2009-07-10 12:00:00,22.3,22.35,22.28,22.31,590600.0,18.8969,18.9393,18.88,18.9054,590600.0
2009-07-10 12:30:00,22.31,22.37,22.26,22.3,571800.0,18.9054,18.9562,18.863,18.8969,571800.0
2009-07-10 13:00:00,22.3,22.34,22.26,22.31,647300.0,18.8969,18.9308,18.863,18.9054,647300.0
2009-07-10 13:30:00,22.31,22.42,22.3,22.35,383000.0,18.9054,18.9986,18.8969,18.9393,383000.0
2009-07-10 14:00:00,22.35,22.35,22.26,22.29,501900.0,18.9393,18.9393,18.863,18.8884,501900.0
2009-07-10 14:30:00,22.28,22.35,22.24,22.24,782200.0,18.88,18.9393,18.8461,18.8461,782200.0
2009-07-10 15:00:00,22.25,22.37,22.24,22.32,560400.0,18.8545,18.9562,18.8461,18.9139,560400.0
2009-07-10 15:30:00,22.32,22.45,22.3,22.39,1115700.0,18.9139,19.024,18.8969,18.9732,1115700.0
2009-07-13 09:30:00,22.49,22.49,22.17,22.21,771000.0,19.0579,19.0579,18.7868,18.8207,771000.0
2009-07-13 10:00:00,22.2,22.3,22.07,22.28,554400.0,18.8122,18.8969,18.702,18.88,554400.0
2009-07-13 10:30:00,22.28,22.49,22.27,22.47,715900.0,18.88,19.0579,18.8715,19.041,715900.0
2009-07-13 11:00:00,22.47,22.56,22.47,22.55,440200.0,19.041,19.1172,19.041,19.1088,440200.0
2009-07-13 11:30:00,22.55,22.78,22.55,22.72,631200.0,19.1088,19.3037,19.1088,19.2528,631200.0
2009-07-13 12:00:00,22.72,22.74,22.63,22.64,402400.0,19.2528,19.2698,19.1766,19.185,402400.0
2009-07-13 12:30:00,22.63,22.64,22.56,22.59,557800.0,19.1766,19.185,19.1172,19.1427,557800.0
2009-07-13 13:00:00,22.59,22.67,22.58,22.62,314300.0,19.1427,19.2105,19.1342,19.1681,314300.0
2009-07-13 13:30:00,22.63,22.63,22.58,22.6,302700.0,19.1766,19.1766,19.1342,19.1511,302700.0
2009-07-13 14:00:00,22.59,22.68,22.58,22.65,397800.0,19.1427,19.2189,19.1342,19.1935,397800.0
2009-07-13 14:30:00,22.65,22.66,22.56,22.58,443100.0,19.1935,19.202,19.1172,19.1342,443100.0
2009-07-13 15:00:00,22.58,22.63,22.54,22.56,493000.0,19.1342,19.1766,19.1003,19.1172,493000.0
2009-07-13 15:30:00,22.56,22.73,22.56,22.7,1241900.0,19.1172,19.2613,19.1172,19.2359,1241900.0
2009-07-14 09:30:00,22.72,22.89,22.66,22.79,762000.0,19.2528,19.3969,19.202,19.3121,762000.0
2009-07-14 10:00:00,22.78,22.92,22.76,22.86,748700.0,19.3037,19.4223,19.2867,19.3715,748700.0
2009-07-14 10:30:00,22.87,22.87,22.7,22.85,504500.0,19.3799,19.3799,19.2359,19.363,504500.0
2009-07-14 11:00:00,22.84,23.05,22.83,23.0,698000.0,19.3545,19.5325,19.346,19.4901,698000.0
2009-07-14 11:30:00,23.01,23.16,22.99,23.1,592800.0,19.4986,19.6257,19.4816,19.5748,592800.0
2009-07-14 12:00:00,23.11,23.16,22.85,23.01,598900.0,19.5833,19.6257,19.363,19.4986,598900.0
2009-07-14 12:30:00,23.01,23.06,23.0,23.05,570700.0,19.4986,19.5409,19.4901,19.5325,570700.0
2009-07-14 13:00:00,23.06,23.13,23.05,23.12,491700.0,19.5409,19.6003,19.5325,19.5918,491700.0
2009-07-14 13:30:00,23.12,23.13,23.08,23.1,481400.0,19.5918,19.6003,19.5579,19.5748,481400.0
2009-07-14 14:00:00,23.1,23.12,23.0,23.08,611900.0,19.5748,19.5918,19.4901,19.5579,611900.0
2009-07-14 14:30:00,23.08,23.21,23.08,23.17,805200.0,19.5579,19.668,19.5579,19.6342,805200.0
2009-07-14 15:00:00,23.17,23.18,23.08,23.09,697900.0,19.6342,19.6426,19.5579,19.5664,697900.0
2009-07-14 15:30:00,23.1,23.14,23.05,23.14,1400300.0,19.5748,19.6087,19.5325,19.6087,1400300.0
2009-07-15 09:30:00,23.37,23.73,23.37,23.52,1195700.0,19.8036,20.1087,19.8036,19.9307,1195700.0
2009-07-15 10:00:00,23.51,23.6,23.51,23.57,796500.0,19.9223,19.9985,19.9223,19.9731,796500.0
2009-07-15 10:30:00,23.57,23.66,23.52,23.61,1264200.0,19.9731,20.0494,19.9307,20.007,1264200.0
2009-07-15 11:00:00,23.62,23.77,23.57,23.75,625400.0,20.0155,20.1426,19.9731,20.1256,625400.0
2009-07-15 11:30:00,23.74,23.81,23.72,23.77,583600.0,20.1172,20.1765,20.1002,20.1426,583600.0
2009-07-15 12:00:00,23.77,23.79,23.72,23.77,343100.0,20.1426,20.1595,20.1002,20.1426,343100.0
2009-07-15 12:30:00,23.77,23.79,23.73,23.74,551400.0,20.1426,20.1595,20.1087,20.1172,551400.0
2009-07-15 13:00:00,23.74,23.82,23.73,23.8,538300.0,20.1172,20.185,20.1087,20.168,538300.0
2009-07-15 13:30:00,23.8,23.92,23.8,23.9,799600.0,20.168,20.2697,20.168,20.2528,799600.0
2009-07-15 14:00:00,23.9,23.96,23.86,23.9,671500.0,20.2528,20.3036,20.2189,20.2528,671500.0
2009-07-15 14:30:00,23.9,23.99,23.87,23.98,577000.0,20.2528,20.329,20.2273,20.3205,577000.0
2009-07-15 15:00:00,23.98,24.03,23.96,23.98,766200.0,20.3205,20.3629,20.3036,20.3205,766200.0
2009-07-15 15:30:00,23.98,24.13,23.94,24.09,2075400.0,20.3205,20.4477,20.2866,20.4138,2075400.0
2009-07-16 09:30:00,24.5,24.99,24.43,24.93,2892000.0,20.7612,21.1764,20.7019,21.1256,2892000.0
2009-07-16 10:00:00,24.92,24.93,24.46,24.54,1810700.0,21.1171,21.1256,20.7273,20.7951,1810700.0
2009-07-16 10:30:00,24.53,24.62,24.47,24.5,1039100.0,20.7866,20.8629,20.7358,20.7612,1039100.0
2009-07-16 11:00:00,24.5,24.56,24.43,24.44,647000.0,20.7612,20.812,20.7019,20.7103,647000.0
2009-07-16 11:30:00,24.43,24.48,24.36,24.41,720200.0,20.7019,20.7442,20.6426,20.6849,720200.0
2009-07-16 12:00:00,24.41,24.57,24.41,24.56,338100.0,20.6849,20.8205,20.6849,20.812,338100.0
2009-07-16 12:30:00,24.57,24.59,24.5,24.5,445000.0,20.8205,20.8375,20.7612,20.7612,445000.0
2009-07-16 13:00:00,24.51,24.52,24.44,24.45,377500.0,20.7697,20.7781,20.7103,20.7188,377500.0
2009-07-16 13:30:00,24.45,24.59,24.44,24.59,1046400.0,20.7188,20.8375,20.7103,20.8375,1046400.0
2009-07-16 14:00:00,24.59,24.72,24.56,24.64,1581200.0,20.8375,20.9476,20.812,20.8798,1581200.0
2009-07-16 14:30:00,24.65,24.74,24.63,24.7,809900.0,20.8883,20.9646,20.8714,20.9307,809900.0
2009-07-16 15:00:00,24.7,24.8,24.65,24.8,854200.0,20.9307,21.0154,20.8883,21.0154,854200.0
2009-07-16 15:30:00,24.8,24.89,24.77,24.8,1658300.0,21.0154,21.0917,20.99,21.0154,1658300.0
2009-07-17 09:30:00,24.81,24.83,24.52,24.56,2124600.0,21.0239,21.0408,20.7781,20.812,2124600.0
2009-07-17 10:00:00,24.56,24.64,24.49,24.62,685900.0,20.812,20.8798,20.7527,20.8629,685900.0
2009-07-17 10:30:00,24.62,24.64,24.46,24.47,403700.0,20.8629,20.8798,20.7273,20.7358,403700.0
2009-07-17 11:00:00,24.47,24.54,24.43,24.53,543200.0,20.7358,20.7951,20.7019,20.7866,543200.0
2009-07-17 11:30:00,24.53,24.53,24.44,24.47,322600.0,20.7866,20.7866,20.7103,20.7358,322600.0
2009-07-17 12:00:00,24.47,24.55,24.46,24.48,440000.0,20.7358,20.8036,20.7273,20.7442,440000.0
2009-07-17 12:30:00,24.49,24.56,24.47,24.53,312900.0,20.7527,20.812,20.7358,20.7866,312900.0
2009-07-17 13:00:00,24.53,24.57,24.49,24.54,233200.0,20.7866,20.8205,20.7527,20.7951,233200.0
2009-07-17 13:30:00,24.54,24.57,24.49,24.49,551300.0,20.7951,20.8205,20.7527,20.7527,551300.0
2009-07-17 14:00:00,24.49,24.52,24.45,24.51,340300.0,20.7527,20.7781,20.7188,20.7697,340300.0
2009-07-17 14:30:00,24.52,24.56,24.5,24.52,519000.0,20.7781,20.812,20.7612,20.7781,519000.0
2009-07-17 15:00:00,24.53,24.56,24.5,24.55,491000.0,20.7866,20.812,20.7612,20.8036,491000.0
2009-07-17 15:30:00,24.56,24.56,24.46,24.5,2686600.0,20.812,20.812,20.7273,20.7612,2686600.0
2009-07-20 09:30:00,25.06,25.06,24.77,24.91,1740300.0,21.2357,21.2357,20.99,21.1086,1740300.0
2009-07-20 10:00:00,24.92,25.01,24.83,24.9,1219600.0,21.1171,21.1934,21.0408,21.1001,1219600.0
2009-07-20 10:30:00,24.91,24.92,24.8,24.84,917900.0,21.1086,21.1171,21.0154,21.0493,917900.0
2009-07-20 11:00:00,24.84,24.93,24.81,24.91,506100.0,21.0493,21.1256,21.0239,21.1086,506100.0
2009-07-20 11:30:00,24.91,24.97,24.88,24.89,532900.0,21.1086,21.1595,21.0832,21.0917,532900.0
2009-07-20 12:00:00,24.89,24.99,24.89,24.98,524500.0,21.0917,21.1764,21.0917,21.1679,524500.0
2009-07-20 12:30:00,24.98,25.2,24.98,25.16,785300.0,21.1679,21.3544,21.1679,21.3205,785300.0
2009-07-20 13:00:00,25.17,25.19,25.01,25.01,387700.0,21.3289,21.3459,21.1934,21.1934,387700.0
2009-07-20 13:30:00,25.01,25.15,25.01,25.14,541900.0,21.1934,21.312,21.1934,21.3035,541900.0
2009-07-20 14:00:00,25.13,25.15,25.06,25.09,649900.0,21.295,21.312,21.2357,21.2612,649900.0
2009-07-20 14:30:00,25.1,25.14,25.06,25.08,563200.0,21.2696,21.3035,21.2357,21.2527,563200.0
2009-07-20 15:00:00,25.07,25.19,25.07,25.17,900100.0,21.2442,21.3459,21.2442,21.3289,900100.0
2009-07-20 15:30:00,25.17,25.43,25.14,25.36,3236900.0,21.3289,21.5493,21.3035,21.4899,3236900.0
2009-07-21 09:30:00,25.39,25.54,25.31,25.48,1725600.0,21.5154,21.6425,21.4476,21.5916,1725600.0
2009-07-21 10:00:00,25.49,25.51,25.26,25.32,1230700.0,21.6001,21.6171,21.4052,21.4561,1230700.0
2009-07-21 10:30:00,25.32,25.44,25.28,25.38,582400.0,21.4561,21.5577,21.4222,21.5069,582400.0
2009-07-21 11:00:00,25.39,25.4,25.18,25.19,1034300.0,21.5154,21.5238,21.3374,21.3459,1034300.0
2009-07-21 11:30:00,25.19,25.22,25.1,25.12,441300.0,21.3459,21.3713,21.2696,21.2866,441300.0
2009-07-21 12:00:00,25.11,25.21,25.11,25.15,688700.0,21.2781,21.3628,21.2781,21.312,688700.0
2009-07-21 12:30:00,25.15,25.15,24.99,25.0,567200.0,21.312,21.312,21.1764,21.1849,567200.0
2009-07-21 13:00:00,24.99,25.09,24.96,25.09,639400.0,21.1764,21.2612,21.151,21.2612,639400.0
2009-07-21 13:30:00,25.09,25.17,25.06,25.07,466900.0,21.2612,21.3289,21.2357,21.2442,466900.0
2009-07-21 14:00:00,25.07,25.14,25.06,25.09,457500.0,21.2442,21.3035,21.2357,21.2612,457500.0
2009-07-21 14:30:00,25.09,25.09,24.98,25.08,1300600.0,21.2612,21.2612,21.1679,21.2527,1300600.0
2009-07-21 15:00:00,25.09,25.16,25.06,25.14,1492600.0,21.2612,21.3205,21.2357,21.3035,1492600.0
2009-07-21 15:30:00,25.13,25.22,25.09,25.22,1780600.0,21.295,21.3713,21.2612,21.3713,1780600.0
2009-07-22 09:30:00,25.33,25.47,24.99,25.45,1010600.0,21.4645,21.5832,21.1764,21.5662,1010600.0
2009-07-22 10:00:00,25.45,25.56,25.26,25.29,883500.0,21.5662,21.6594,21.4052,21.4306,883500.0
2009-07-22 10:30:00,25.29,25.41,25.24,25.4,778900.0,21.4306,21.5323,21.3883,21.5238,778900.0
2009-07-22 11:00:00,25.4,25.53,25.36,25.53,712100.0,21.5238,21.634,21.4899,21.634,712100.0
2009-07-22 11:30:00,25.52,25.55,25.39,25.49,653500.0,21.6255,21.651,21.5154,21.6001,653500.0
2009-07-22 12:00:00,25.49,25.54,25.4,25.53,410800.0,21.6001,21.6425,21.5238,21.634,410800.0
2009-07-22 12:30:00,25.54,25.6,25.48,25.49,385000.0,21.6425,21.6933,21.5916,21.6001,385000.0
2009-07-22 13:00:00,25.49,25.58,25.48,25.51,305500.0,21.6001,21.6764,21.5916,21.6171,305500.0
2009-07-22 13:30:00,25.51,25.58,25.47,25.58,418000.0,21.6171,21.6764,21.5832,21.6764,418000.0
2009-07-22 14:00:00,25.57,25.6,25.42,25.43,459300.0,21.6679,21.6933,21.5408,21.5493,459300.0
2009-07-22 14:30:00,25.44,25.49,25.41,25.47,395200.0,21.5577,21.6001,21.5323,21.5832,395200.0
2009-07-22 15:00:00,25.47,25.5,25.29,25.35,584000.0,21.5832,21.6086,21.4306,21.4815,584000.0
2009-07-22 15:30:00,25.36,25.41,25.31,25.4,874300.0,21.4899,21.5323,21.4476,21.5238,874300.0
2009-07-23 09:30:00,25.45,25.68,25.31,25.66,617500.0,21.5662,21.7611,21.4476,21.7442,617500.0
2009-07-23 10:00:00,25.66,26.19,25.65,26.04,1920100.0,21.7442,22.1933,21.7357,22.0662,1920100.0
2009-07-23 10:30:00,26.04,26.26,26.02,26.22,1238800.0,22.0662,22.2526,22.0492,22.2187,1238800.0
2009-07-23 11:00:00,26.22,26.51,26.19,26.51,1284300.0,22.2187,22.4645,22.1933,22.4645,1284300.0
2009-07-23 11:30:00,26.51,26.6,26.47,26.5,1030200.0,22.4645,22.5407,22.4306,22.456,1030200.0
2009-07-23 12:00:00,26.51,26.59,26.5,26.59,725500.0,22.4645,22.5322,22.456,22.5322,725500.0
2009-07-23 12:30:00,26.59,26.71,26.55,26.68,813300.0,22.5322,22.6339,22.4983,22.6085,813300.0
2009-07-23 13:00:00,26.67,26.74,26.65,26.72,782800.0,22.6,22.6594,22.5831,22.6424,782800.0
2009-07-23 13:30:00,26.72,26.84,26.71,26.72,1007500.0,22.6424,22.7441,22.6339,22.6424,1007500.0
2009-07-23 14:00:00,26.72,26.74,26.68,26.71,807100.0,22.6424,22.6594,22.6085,22.6339,807100.0
2009-07-23 14:30:00,26.72,26.76,26.66,26.68,948500.0,22.6424,22.6763,22.5916,22.6085,948500.0
2009-07-23 15:00:00,26.69,26.76,26.67,26.68,1279600.0,22.617,22.6763,22.6,22.6085,1279600.0
2009-07-23 15:30:00,26.68,26.83,26.67,26.8,2881500.0,22.6085,22.7356,22.6,22.7102,2881500.0
2009-07-24 09:30:00,26.63,26.82,26.52,26.56,1256200.0,22.5661,22.7271,22.4729,22.5068,1256200.0
2009-07-24 10:00:00,26.56,26.65,26.3,26.35,1082600.0,22.5068,22.5831,22.2865,22.3289,1082600.0
2009-07-24 10:30:00,26.35,26.39,26.2,26.2,645300.0,22.3289,22.3628,22.2018,22.2018,645300.0
2009-07-24 11:00:00,26.2,26.38,26.17,26.37,512200.0,22.2018,22.3543,22.1763,22.3458,512200.0
2009-07-24 11:30:00,26.38,26.52,26.37,26.5,386600.0,22.3543,22.4729,22.3458,22.456,386600.0
2009-07-24 12:00:00,26.51,26.53,26.45,26.53,374500.0,22.4645,22.4814,22.4136,22.4814,374500.0
2009-07-24 12:30:00,26.53,26.59,26.5,26.51,462300.0,22.4814,22.5322,22.456,22.4645,462300.0
2009-07-24 13:00:00,26.52,26.52,26.45,26.49,368700.0,22.4729,22.4729,22.4136,22.4475,368700.0
2009-07-24 13:30:00,26.5,26.6,26.5,26.53,503900.0,22.456,22.5407,22.456,22.4814,503900.0
2009-07-24 14:00:00,26.52,26.59,26.45,26.49,491500.0,22.4729,22.5322,22.4136,22.4475,491500.0
2009-07-24 14:30:00,26.49,26.57,26.46,26.52,436000.0,22.4475,22.5153,22.4221,22.4729,436000.0
2009-07-24 15:00:00,26.52,26.56,26.48,26.53,527900.0,22.4729,22.5068,22.439,22.4814,527900.0
2009-07-24 15:30:00,26.53,26.63,26.48,26.6,1312900.0,22.4814,22.5661,22.439,22.5407,1312900.0
2009-07-27 09:30:00,26.55,26.68,26.36,26.46,914000.0,22.4983,22.6085,22.3373,22.4221,914000.0
2009-07-27 10:00:00,26.47,26.63,26.27,26.32,1071200.0,22.4306,22.5661,22.2611,22.3034,1071200.0
2009-07-27 10:30:00,26.31,26.33,26.22,26.28,523400.0,22.295,22.3119,22.2187,22.2696,523400.0
2009-07-27 11:00:00,26.27,26.52,26.25,26.51,384800.0,22.2611,22.4729,22.2441,22.4645,384800.0
2009-07-27 11:30:00,26.51,26.59,26.49,26.49,353200.0,22.4645,22.5322,22.4475,22.4475,353200.0
2009-07-27 12:00:00,26.49,26.5,26.42,26.42,239300.0,22.4475,22.456,22.3882,22.3882,239300.0
2009-07-27 12:30:00,26.43,26.51,26.41,26.48,361100.0,22.3967,22.4645,22.3797,22.439,361100.0
2009-07-27 13:00:00,26.48,26.5,26.39,26.4,426500.0,22.439,22.456,22.3628,22.3712,426500.0
2009-07-27 13:30:00,26.4,26.55,26.39,26.5,352200.0,22.3712,22.4983,22.3628,22.456,352200.0
2009-07-27 14:00:00,26.51,26.53,26.45,26.48,744200.0,22.4645,22.4814,22.4136,22.439,744200.0
2009-07-27 14:30:00,26.48,26.53,26.44,26.45,653800.0,22.439,22.4814,22.4051,22.4136,653800.0
2009-07-27 15:00:00,26.45,26.48,26.39,26.39,832600.0,22.4136,22.439,22.3628,22.3628,832600.0
2009-07-27 15:30:00,26.39,26.49,26.35,26.45,2084900.0,22.3628,22.4475,22.3289,22.4136,2084900.0
2009-07-28 09:30:00,26.57,26.59,26.26,26.51,1024100.0,22.5153,22.5322,22.2526,22.4645,1024100.0
2009-07-28 10:00:00,26.51,26.51,26.37,26.47,923600.0,22.4645,22.4645,22.3458,22.4306,923600.0
2009-07-28 10:30:00,26.48,26.52,26.46,26.49,452400.0,22.439,22.4729,22.4221,22.4475,452400.0
2009-07-28 11:00:00,26.49,26.49,26.39,26.4,523800.0,22.4475,22.4475,22.3628,22.3712,523800.0
2009-07-28 11:30:00,26.4,26.41,26.26,26.27,525900.0,22.3712,22.3797,22.2526,22.2611,525900.0
2009-07-28 12:00:00,26.27,26.3,26.19,26.19,398700.0,22.2611,22.2865,22.1933,22.1933,398700.0
2009-07-28 12:30:00,26.19,26.23,26.09,26.12,488400.0,22.1933,22.2272,22.1085,22.134,488400.0
2009-07-28 13:00:00,26.12,26.29,26.09,26.26,385400.0,22.134,22.278,22.1085,22.2526,385400.0
2009-07-28 13:30:00,26.27,26.36,26.21,26.32,317000.0,22.2611,22.3373,22.2102,22.3034,317000.0
2009-07-28 14:00:00,26.31,26.4,26.27,26.36,543900.0,22.295,22.3712,22.2611,22.3373,543900.0
2009-07-28 14:30:00,26.36,26.51,26.35,26.36,1562300.0,22.3373,22.4645,22.3289,22.3373,1562300.0
2009-07-28 15:00:00,26.37,26.39,26.25,26.31,922800.0,22.3458,22.3628,22.2441,22.295,922800.0
2009-07-28 15:30:00,26.3,26.4,26.26,26.35,2069700.0,22.2865,22.3712,22.2526,22.3289,2069700.0
2009-07-29 09:30:00,26.29,26.51,26.1,26.47,856100.0,22.278,22.4645,22.117,22.4306,856100.0
2009-07-29 10:00:00,26.48,26.64,26.39,26.46,1456000.0,22.439,22.5746,22.3628,22.4221,1456000.0
2009-07-29 10:30:00,26.47,26.47,26.29,26.31,1089200.0,22.4306,22.4306,22.278,22.295,1089200.0
2009-07-29 11:00:00,26.32,26.41,26.26,26.31,623800.0,22.3034,22.3797,22.2526,22.295,623800.0
2009-07-29 11:30:00,26.31,26.32,26.17,26.22,582400.0,22.295,22.3034,22.1763,22.2187,582400.0
2009-07-29 12:00:00,26.23,26.26,26.21,26.25,333800.0,22.2272,22.2526,22.2102,22.2441,333800.0
2009-07-29 12:30:00,26.25,26.31,26.22,26.25,169700.0,22.2441,22.295,22.2187,22.2441,169700.0
2009-07-29 13:00:00,26.24,26.24,26.04,26.04,557300.0,22.2357,22.2357,22.0662,22.0662,557300.0
2009-07-29 13:30:00,26.04,26.11,25.97,26.07,593100.0,22.0662,22.1255,22.0069,22.0916,593100.0
2009-07-29 14:00:00,26.08,26.1,25.92,26.02,1045500.0,22.1001,22.117,21.9645,22.0492,1045500.0
2009-07-29 14:30:00,26.03,26.04,25.79,25.79,492300.0,22.0577,22.0662,21.8543,21.8543,492300.0
2009-07-29 15:00:00,25.8,25.9,25.78,25.88,1184500.0,21.8628,21.9475,21.8459,21.9306,1184500.0
2009-07-29 15:30:00,25.88,26.01,25.86,25.91,1854700.0,21.9306,22.0408,21.9136,21.956,1854700.0
2009-07-30 09:30:00,26.38,26.48,26.19,26.44,1354500.0,22.3543,22.439,22.1933,22.4051,1354500.0
2009-07-30 10:00:00,26.45,26.51,26.37,26.44,1592700.0,22.4136,22.4645,22.3458,22.4051,1592700.0
2009-07-30 10:30:00,26.44,26.48,26.4,26.45,805500.0,22.4051,22.439,22.3712,22.4136,805500.0
2009-07-30 11:00:00,26.45,26.48,26.32,26.38,818700.0,22.4136,22.439,22.3034,22.3543,818700.0
2009-07-30 11:30:00,26.38,26.41,26.32,26.36,751500.0,22.3543,22.3797,22.3034,22.3373,751500.0
2009-07-30 12:00:00,26.36,26.39,26.33,26.34,783100.0,22.3373,22.3628,22.3119,22.3204,783100.0
2009-07-30 12:30:00,26.33,26.4,26.33,26.4,476700.0,22.3119,22.3712,22.3119,22.3712,476700.0
2009-07-30 13:00:00,26.4,26.53,26.38,26.51,687700.0,22.3712,22.4814,22.3543,22.4645,687700.0
2009-07-30 13:30:00,26.51,26.61,26.5,26.53,833100.0,22.4645,22.5492,22.456,22.4814,833100.0
2009-07-30 14:00:00,26.54,26.56,26.46,26.52,806600.0,22.4899,22.5068,22.4221,22.4729,806600.0
2009-07-30 14:30:00,26.53,26.66,26.52,26.55,1337700.0,22.4814,22.5916,22.4729,22.4983,1337700.0
2009-07-30 15:00:00,26.56,26.7,26.53,26.68,1896400.0,22.5068,22.6255,22.4814,22.6085,1896400.0
2009-07-30 15:30:00,26.68,26.69,26.2,26.22,3779400.0,22.6085,22.617,22.2018,22.2187,3779400.0
2009-07-31 09:30:00,25.39,25.53,25.04,25.31,5095100.0,21.5154,21.634,21.2188,21.4476,5095100.0
2009-07-31 10:00:00,25.3,25.51,25.12,25.42,2771500.0,21.4391,21.6171,21.2866,21.5408,2771500.0
2009-07-31 10:30:00,25.41,25.64,25.38,25.58,1690300.0,21.5323,21.7272,21.5069,21.6764,1690300.0
2009-07-31 11:00:00,25.58,25.62,25.28,25.3,2469500.0,21.6764,21.7103,21.4222,21.4391,2469500.0
2009-07-31 11:30:00,25.3,25.39,25.25,25.31,1066100.0,21.4391,21.5154,21.3967,21.4476,1066100.0
2009-07-31 12:00:00,25.3,25.34,25.19,25.33,931300.0,21.4391,21.473,21.3459,21.4645,931300.0
2009-07-31 12:30:00,25.33,25.35,25.15,25.26,812200.0,21.4645,21.4815,21.312,21.4052,812200.0
2009-07-31 13:00:00,25.27,25.29,25.09,25.28,1252600.0,21.4137,21.4306,21.2612,21.4222,1252600.0
2009-07-31 13:30:00,25.29,25.31,25.18,25.25,603900.0,21.4306,21.4476,21.3374,21.3967,603900.0
2009-07-31 14:00:00,25.26,25.4,25.25,25.32,1029000.0,21.4052,21.5238,21.3967,21.4561,1029000.0
2009-07-31 14:30:00,25.32,25.34,25.2,25.25,579900.0,21.4561,21.473,21.3544,21.3967,579900.0
2009-07-31 15:00:00,25.25,25.46,25.24,25.34,1413500.0,21.3967,21.5747,21.3883,21.473,1413500.0
2009-07-31 15:30:00,25.34,25.35,25.08,25.12,2919600.0,21.473,21.4815,21.2527,21.2866,2919600.0
2009-08-03 09:30:00,25.52,25.56,25.36,25.45,2058600.0,21.6255,21.6594,21.4899,21.5662,2058600.0
2009-08-03 10:00:00,25.44,25.6,25.41,25.54,3045000.0,21.5577,21.6933,21.5323,21.6425,3045000.0
2009-08-03 10:30:00,25.54,25.6,25.5,25.52,1040300.0,21.6425,21.6933,21.6086,21.6255,1040300.0
2009-08-03 11:00:00,25.52,25.55,25.45,25.46,2115500.0,21.6255,21.651,21.5662,21.5747,2115500.0
2009-08-03 11:30:00,25.47,25.54,25.45,25.5,893200.0,21.5832,21.6425,21.5662,21.6086,893200.0
2009-08-03 12:00:00,25.51,25.56,25.47,25.53,1120200.0,21.6171,21.6594,21.5832,21.634,1120200.0
2009-08-03 12:30:00,25.52,25.55,25.49,25.53,548900.0,21.6255,21.651,21.6001,21.634,548900.0
2009-08-03 13:00:00,25.54,25.56,25.53,25.54,1099100.0,21.6425,21.6594,21.634,21.6425,1099100.0
2009-08-03 13:30:00,25.54,25.55,25.5,25.55,881900.0,21.6425,21.651,21.6086,21.651,881900.0
2009-08-03 14:00:00,25.54,25.61,25.54,25.56,792500.0,21.6425,21.7018,21.6425,21.6594,792500.0
2009-08-03 14:30:00,25.56,25.57,25.45,25.46,837300.0,21.6594,21.6679,21.5662,21.5747,837300.0
2009-08-03 15:00:00,25.47,25.6,25.46,25.56,957000.0,21.5832,21.6933,21.5747,21.6594,957000.0
2009-08-03 15:30:00,25.56,25.56,25.43,25.51,1742300.0,21.6594,21.6594,21.5493,21.6171,1742300.0
2009-08-04 09:30:00,25.35,25.49,25.24,25.47,1029700.0,21.4815,21.6001,21.3883,21.5832,1029700.0
2009-08-04 10:00:00,25.45,25.53,25.35,25.39,1035300.0,21.5662,21.634,21.4815,21.5154,1035300.0
2009-08-04 10:30:00,25.39,25.44,25.35,25.39,461800.0,21.5154,21.5577,21.4815,21.5154,461800.0
2009-08-04 11:00:00,25.39,25.48,25.35,25.43,479300.0,21.5154,21.5916,21.4815,21.5493,479300.0
2009-08-04 11:30:00,25.42,25.5,25.37,25.5,447700.0,21.5408,21.6086,21.4984,21.6086,447700.0
2009-08-04 12:00:00,25.5,25.5,25.42,25.46,422900.0,21.6086,21.6086,21.5408,21.5747,422900.0
2009-08-04 12:30:00,25.47,25.54,25.46,25.53,365400.0,21.5832,21.6425,21.5747,21.634,365400.0
2009-08-04 13:00:00,25.54,25.55,25.48,25.52,346200.0,21.6425,21.651,21.5916,21.6255,346200.0
2009-08-04 13:30:00,25.52,25.52,25.36,25.36,332600.0,21.6255,21.6255,21.4899,21.4899,332600.0
2009-08-04 14:00:00,25.36,25.44,25.32,25.43,590800.0,21.4899,21.5577,21.4561,21.5493,590800.0
2009-08-04 14:30:00,25.42,25.52,25.42,25.48,1288600.0,21.5408,21.6255,21.5408,21.5916,1288600.0
2009-08-04 15:00:00,25.49,25.58,25.47,25.55,1068300.0,21.6001,21.6764,21.5832,21.651,1068300.0
2009-08-04 15:30:00,25.54,25.66,25.49,25.66,1590800.0,21.6425,21.7442,21.6001,21.7442,1590800.0
2009-08-05 09:30:00,25.64,25.7,25.13,25.14,1273300.0,21.7272,21.7781,21.295,21.3035,1273300.0
2009-08-05 10:00:00,25.13,25.19,24.99,25.16,1146700.0,21.295,21.3459,21.1764,21.3205,1146700.0
2009-08-05 10:30:00,25.16,25.18,25.05,25.13,622700.0,21.3205,21.3374,21.2273,21.295,622700.0
2009-08-05 11:00:00,25.14,25.23,25.08,25.19,558000.0,21.3035,21.3798,21.2527,21.3459,558000.0
2009-08-05 11:30:00,25.18,25.19,25.05,25.19,1305000.0,21.3374,21.3459,21.2273,21.3459,1305000.0
2009-08-05 12:00:00,25.19,25.29,25.09,25.2,1137300.0,21.3459,21.4306,21.2612,21.3544,1137300.0
2009-08-05 12:30:00,25.19,25.22,25.07,25.08,577800.0,21.3459,21.3713,21.2442,21.2527,577800.0
2009-08-05 13:00:00,25.07,25.17,25.02,25.16,644700.0,21.2442,21.3289,21.2018,21.3205,644700.0
2009-08-05 13:30:00,25.17,25.22,25.12,25.15,508600.0,21.3289,21.3713,21.2866,21.312,508600.0
2009-08-05 14:00:00,25.15,25.25,25.13,25.25,416300.0,21.312,21.3967,21.295,21.3967,416300.0
2009-08-05 14:30:00,25.25,25.36,25.21,25.28,986000.0,21.3967,21.4899,21.3628,21.4222,986000.0
2009-08-05 15:00:00,25.28,25.36,25.26,25.35,619400.0,21.4222,21.4899,21.4052,21.4815,619400.0
2009-08-05 15:30:00,25.35,25.36,25.21,25.3,1356900.0,21.4815,21.4899,21.3628,21.4391,1356900.0
2009-08-06 09:30:00,25.35,25.62,25.28,25.31,725800.0,21.4815,21.7103,21.4222,21.4476,725800.0
2009-08-06 10:00:00,25.32,25.32,25.07,25.19,1103000.0,21.4561,21.4561,21.2442,21.3459,1103000.0
2009-08-06 10:30:00,25.19,25.26,25.17,25.2,497000.0,21.3459,21.4052,21.3289,21.3544,497000.0
2009-08-06 11:00:00,25.21,25.38,25.2,25.3,584200.0,21.3628,21.5069,21.3544,21.4391,584200.0
2009-08-06 11:30:00,25.3,25.31,25.17,25.18,516300.0,21.4391,21.4476,21.3289,21.3374,516300.0
2009-08-06 12:00:00,25.18,25.26,25.11,25.22,594100.0,21.3374,21.4052,21.2781,21.3713,594100.0
2009-08-06 12:30:00,25.22,25.34,25.22,25.31,493100.0,21.3713,21.473,21.3713,21.4476,493100.0
2009-08-06 13:00:00,25.3,25.39,25.29,25.33,378900.0,21.4391,21.5154,21.4306,21.4645,378900.0
2009-08-06 13:30:00,25.33,25.4,25.28,25.29,477300.0,21.4645,21.5238,21.4222,21.4306,477300.0
2009-08-06 14:00:00,25.29,25.3,25.2,25.24,540200.0,21.4306,21.4391,21.3544,21.3883,540200.0
2009-08-06 14:30:00,25.24,25.32,25.22,25.31,434900.0,21.3883,21.4561,21.3713,21.4476,434900.0
2009-08-06 15:00:00,25.32,25.43,25.3,25.35,765700.0,21.4561,21.5493,21.4391,21.4815,765700.0
2009-08-06 15:30:00,25.35,25.41,25.29,25.36,1322100.0,21.4815,21.5323,21.4306,21.4899,1322100.0
2009-08-07 09:30:00,25.65,25.98,25.6,25.91,1580600.0,21.7357,22.0153,21.6933,21.956,1580600.0
2009-08-07 10:00:00,25.91,25.95,25.82,25.93,1068500.0,21.956,21.9899,21.8798,21.973,1068500.0
2009-08-07 10:30:00,25.93,26.31,25.92,26.3,1254900.0,21.973,22.295,21.9645,22.2865,1254900.0
2009-08-07 11:00:00,26.3,26.44,26.3,26.35,601100.0,22.2865,22.4051,22.2865,22.3289,601100.0
2009-08-07 11:30:00,26.35,26.41,26.25,26.34,609400.0,22.3289,22.3797,22.2441,22.3204,609400.0
2009-08-07 12:00:00,26.33,26.39,26.33,26.38,376400.0,22.3119,22.3628,22.3119,22.3543,376400.0
2009-08-07 12:30:00,26.37,26.62,26.37,26.5,739700.0,22.3458,22.5577,22.3458,22.456,739700.0
2009-08-07 13:00:00,26.51,26.81,26.47,26.79,1427000.0,22.4645,22.7187,22.4306,22.7017,1427000.0
2009-08-07 13:30:00,26.79,26.83,26.7,26.75,779600.0,22.7017,22.7356,22.6255,22.6678,779600.0
2009-08-07 14:00:00,26.74,26.76,26.7,26.74,821000.0,22.6594,22.6763,22.6255,22.6594,821000.0
2009-08-07 14:30:00,26.73,26.8,26.73,26.8,693700.0,22.6509,22.7102,22.6509,22.7102,693700.0
2009-08-07 15:00:00,26.79,26.82,26.68,26.8,1330400.0,22.7017,22.7271,22.6085,22.7102,1330400.0
2009-08-07 15:30:00,26.79,26.82,26.68,26.7,2108200.0,22.7017,22.7271,22.6085,22.6255,2108200.0
2009-08-10 09:30:00,26.5,26.5,26.14,26.39,1024900.0,22.456,22.456,22.1509,22.3628,1024900.0
2009-08-10 10:00:00,26.38,26.48,26.24,26.46,642800.0,22.3543,22.439,22.2357,22.4221,642800.0
2009-08-10 10:30:00,26.46,26.54,26.39,26.48,505800.0,22.4221,22.4899,22.3628,22.439,505800.0
2009-08-10 11:00:00,26.47,26.54,26.41,26.43,396200.0,22.4306,22.4899,22.3797,22.3967,396200.0
2009-08-10 11:30:00,26.43,26.48,26.31,26.34,384200.0,22.3967,22.439,22.295,22.3204,384200.0
2009-08-10 12:00:00,26.34,26.42,26.32,26.32,219100.0,22.3204,22.3882,22.3034,22.3034,219100.0
2009-08-10 12:30:00,26.32,26.36,26.27,26.32,432900.0,22.3034,22.3373,22.2611,22.3034,432900.0
2009-08-10 13:00:00,26.32,26.34,26.27,26.3,499300.0,22.3034,22.3204,22.2611,22.2865,499300.0
2009-08-10 13:30:00,26.29,26.39,26.28,26.38,247000.0,22.278,22.3628,22.2696,22.3543,247000.0
2009-08-10 14:00:00,26.39,26.4,26.3,26.34,273000.0,22.3628,22.3712,22.2865,22.3204,273000.0
2009-08-10 14:30:00,26.34,26.35,26.29,26.34,274400.0,22.3204,22.3289,22.278,22.3204,274400.0
2009-08-10 15:00:00,26.34,26.39,26.27,26.31,720700.0,22.3204,22.3628,22.2611,22.295,720700.0
2009-08-10 15:30:00,26.31,26.47,26.28,26.42,1852400.0,22.295,22.4306,22.2696,22.3882,1852400.0
2009-08-11 09:30:00,26.33,26.41,26.13,26.23,808000.0,22.3119,22.3797,22.1424,22.2272,808000.0
2009-08-11 10:00:00,26.22,26.23,25.95,25.95,799600.0,22.2187,22.2272,21.9899,21.9899,799600.0
2009-08-11 10:30:00,25.97,26.05,25.91,26.02,496400.0,22.0069,22.0747,21.956,22.0492,496400.0
2009-08-11 11:00:00,26.01,26.04,25.89,25.92,509200.0,22.0408,22.0662,21.9391,21.9645,509200.0
2009-08-11 11:30:00,25.92,25.94,25.87,25.9,517900.0,21.9645,21.9814,21.9221,21.9475,517900.0
2009-08-11 12:00:00,25.89,25.95,25.83,25.83,366400.0,21.9391,21.9899,21.8882,21.8882,366400.0
2009-08-11 12:30:00,25.84,25.86,25.77,25.8,373800.0,21.8967,21.9136,21.8374,21.8628,373800.0
2009-08-11 13:00:00,25.8,25.96,25.8,25.9,330000.0,21.8628,21.9984,21.8628,21.9475,330000.0
2009-08-11 13:30:00,25.9,26.0,25.9,25.98,255800.0,21.9475,22.0323,21.9475,22.0153,255800.0
2009-08-11 14:00:00,25.98,26.1,25.98,26.08,464100.0,22.0153,22.117,22.0153,22.1001,464100.0
2009-08-11 14:30:00,26.07,26.08,25.95,26.05,872200.0,22.0916,22.1001,21.9899,22.0747,872200.0
2009-08-11 15:00:00,26.04,26.09,25.96,26.0,758100.0,22.0662,22.1085,21.9984,22.0323,758100.0
2009-08-11 15:30:00,26.0,26.03,25.9,25.91,1113900.0,22.0323,22.0577,21.9475,21.956,1113900.0
2009-08-12 09:30:00,25.91,26.3,25.75,26.25,978100.0,21.956,22.2865,21.8204,22.2441,978100.0
2009-08-12 10:00:00,26.25,26.39,26.25,26.29,744500.0,22.2441,22.3628,22.2441,22.278,744500.0
2009-08-12 10:30:00,26.28,26.37,26.2,26.32,575600.0,22.2696,22.3458,22.2018,22.3034,575600.0
2009-08-12 11:00:00,26.31,26.39,26.25,26.27,350300.0,22.295,22.3628,22.2441,22.2611,350300.0
2009-08-12 11:30:00,26.27,26.3,26.22,26.24,236900.0,22.2611,22.2865,22.2187,22.2357,236900.0
2009-08-12 12:00:00,26.24,26.3,26.23,26.27,246000.0,22.2357,22.2865,22.2272,22.2611,246000.0
2009-08-12 12:30:00,26.28,26.28,26.17,26.2,373300.0,22.2696,22.2696,22.1763,22.2018,373300.0
2009-08-12 13:00:00,26.2,26.31,26.17,26.28,444400.0,22.2018,22.295,22.1763,22.2696,444400.0
2009-08-12 13:30:00,26.27,26.28,26.18,26.22,383700.0,22.2611,22.2696,22.1848,22.2187,383700.0
2009-08-12 14:00:00,26.22,26.25,26.07,26.12,643500.0,22.2187,22.2441,22.0916,22.134,643500.0
2009-08-12 14:30:00,26.12,26.38,26.08,26.38,947800.0,22.134,22.3543,22.1001,22.3543,947800.0
2009-08-12 15:00:00,26.38,26.43,26.29,26.38,1075800.0,22.3543,22.3967,22.278,22.3543,1075800.0
2009-08-12 15:30:00,26.38,26.47,26.2,26.23,1451700.0,22.3543,22.4306,22.2018,22.2272,1451700.0
2009-08-13 09:30:00,26.28,26.28,25.71,25.83,1028600.0,22.2696,22.2696,21.7865,21.8882,1028600.0
2009-08-13 10:00:00,25.82,26.1,25.76,26.08,676500.0,21.8798,22.117,21.8289,22.1001,676500.0
2009-08-13 10:30:00,26.08,26.35,25.98,26.26,1259300.0,22.1001,22.3289,22.0153,22.2526,1259300.0
2009-08-13 11:00:00,26.24,26.28,25.98,26.02,932100.0,22.2357,22.2696,22.0153,22.0492,932100.0
2009-08-13 11:30:00,26.02,26.07,25.92,25.99,549000.0,22.0492,22.0916,21.9645,22.0238,549000.0
2009-08-13 12:00:00,26.0,26.1,26.0,26.09,382800.0,22.0323,22.117,22.0323,22.1085,382800.0
2009-08-13 12:30:00,26.1,26.12,26.03,26.06,405100.0,22.117,22.134,22.0577,22.0831,405100.0
2009-08-13 13:00:00,26.07,26.16,25.97,25.98,797500.0,22.0916,22.1679,22.0069,22.0153,797500.0
2009-08-13 13:30:00,25.99,26.08,25.9,26.0,529400.0,22.0238,22.1001,21.9475,22.0323,529400.0
2009-08-13 14:00:00,26.0,26.01,25.85,25.92,536500.0,22.0323,22.0408,21.9052,21.9645,536500.0
2009-08-13 14:30:00,25.92,26.08,25.92,26.0,573800.0,21.9645,22.1001,21.9645,22.0323,573800.0
2009-08-13 15:00:00,26.0,26.13,25.99,26.1,1045900.0,22.0323,22.1424,22.0238,22.117,1045900.0
2009-08-13 15:30:00,26.11,26.25,26.1,26.25,1538700.0,22.1255,22.2441,22.117,22.2441,1538700.0
2009-08-14 09:30:00,26.23,26.47,25.82,25.96,1107600.0,22.2272,22.4306,21.8798,21.9984,1107600.0
2009-08-14 10:00:00,25.95,25.95,25.61,25.72,954100.0,21.9899,21.9899,21.7018,21.795,954100.0
2009-08-14 10:30:00,25.72,25.77,25.57,25.68,508700.0,21.795,21.8374,21.6679,21.7611,508700.0
2009-08-14 11:00:00,25.68,25.81,25.59,25.6,684400.0,21.7611,21.8713,21.6848,21.6933,684400.0
2009-08-14 11:30:00,25.6,25.71,25.54,25.64,637700.0,21.6933,21.7865,21.6425,21.7272,637700.0
2009-08-14 12:00:00,25.63,25.67,25.6,25.61,458700.0,21.7187,21.7526,21.6933,21.7018,458700.0
2009-08-14 12:30:00,25.61,25.7,25.59,25.66,338500.0,21.7018,21.7781,21.6848,21.7442,338500.0
2009-08-14 13:00:00,25.67,25.7,25.62,25.66,262200.0,21.7526,21.7781,21.7103,21.7442,262200.0
2009-08-14 13:30:00,25.66,25.74,25.6,25.73,393200.0,21.7442,21.812,21.6933,21.8035,393200.0
2009-08-14 14:00:00,25.73,25.74,25.61,25.62,527600.0,21.8035,21.812,21.7018,21.7103,527600.0
2009-08-14 14:30:00,25.61,25.66,25.55,25.59,544500.0,21.7018,21.7442,21.651,21.6848,544500.0
2009-08-14 15:00:00,25.59,25.68,25.58,25.63,394100.0,21.6848,21.7611,21.6764,21.7187,394100.0
2009-08-14 15:30:00,25.63,25.85,25.62,25.85,1215500.0,21.7187,21.9052,21.7103,21.9052,1215500.0
2009-08-17 09:30:00,25.43,25.54,25.12,25.2,930300.0,21.5493,21.6425,21.2866,21.3544,930300.0
2009-08-17 10:00:00,25.2,25.21,25.01,25.03,910500.0,21.3544,21.3628,21.1934,21.2103,910500.0
2009-08-17 10:30:00,25.04,25.13,25.03,25.09,598600.0,21.2188,21.295,21.2103,21.2612,598600.0
2009-08-17 11:00:00,25.1,25.17,24.95,25.12,695800.0,21.2696,21.3289,21.1425,21.2866,695800.0
2009-08-17 11:30:00,25.13,25.23,25.04,25.23,343400.0,21.295,21.3798,21.2188,21.3798,343400.0
2009-08-17 12:00:00,25.23,25.23,25.07,25.09,459200.0,21.3798,21.3798,21.2442,21.2612,459200.0
2009-08-17 12:30:00,25.09,25.09,25.0,25.01,586300.0,21.2612,21.2612,21.1849,21.1934,586300.0
2009-08-17 13:00:00,25.01,25.04,24.89,24.98,665600.0,21.1934,21.2188,21.0917,21.1679,665600.0
2009-08-17 13:30:00,24.98,25.1,24.92,25.1,417500.0,21.1679,21.2696,21.1171,21.2696,417500.0
2009-08-17 14:00:00,25.1,25.14,25.05,25.12,316000.0,21.2696,21.3035,21.2273,21.2866,316000.0
2009-08-17 14:30:00,25.13,25.15,25.02,25.06,511300.0,21.295,21.312,21.2018,21.2357,511300.0
2009-08-17 15:00:00,25.06,25.15,25.04,25.1,552800.0,21.2357,21.312,21.2188,21.2696,552800.0
2009-08-17 15:30:00,25.1,25.15,25.05,25.1,1282200.0,21.2696,21.312,21.2273,21.2696,1282200.0
2009-08-18 09:30:00,25.23,25.28,25.01,25.02,861800.0,21.3798,21.4222,21.1934,21.2018,861800.0
2009-08-18 10:00:00,25.02,25.1,25.0,25.01,904800.0,21.2018,21.2696,21.1849,21.1934,904800.0
2009-08-18 10:30:00,25.0,25.11,25.0,25.08,501400.0,21.1849,21.2781,21.1849,21.2527,501400.0
2009-08-18 11:00:00,25.09,25.2,25.09,25.14,405400.0,21.2612,21.3544,21.2612,21.3035,405400.0
2009-08-18 11:30:00,25.14,25.23,25.13,25.23,359300.0,21.3035,21.3798,21.295,21.3798,359300.0
2009-08-18 12:00:00,25.23,25.25,25.07,25.11,610600.0,21.3798,21.3967,21.2442,21.2781,610600.0
2009-08-18 12:30:00,25.1,25.14,25.04,25.07,320000.0,21.2696,21.3035,21.2188,21.2442,320000.0
2009-08-18 13:00:00,25.06,25.1,25.0,25.04,831100.0,21.2357,21.2696,21.1849,21.2188,831100.0
2009-08-18 13:30:00,25.04,25.06,24.95,24.99,735900.0,21.2188,21.2357,21.1425,21.1764,735900.0
2009-08-18 14:00:00,25.0,25.17,24.99,25.15,1002400.0,21.1849,21.3289,21.1764,21.312,1002400.0
2009-08-18 14:30:00,25.15,25.23,25.12,25.15,755800.0,21.312,21.3798,21.2866,21.312,755800.0
2009-08-18 15:00:00,25.14,25.23,25.14,25.23,567300.0,21.3035,21.3798,21.3035,21.3798,567300.0
2009-08-18 15:30:00,25.22,25.25,25.17,25.21,1244100.0,21.3713,21.3967,21.3289,21.3628,1244100.0
2009-08-19 09:30:00,25.0,25.36,25.0,25.23,1013100.0,21.1849,21.4899,21.1849,21.3798,1013100.0
2009-08-19 10:00:00,25.23,25.36,25.13,25.2,757400.0,21.3798,21.4899,21.295,21.3544,757400.0
2009-08-19 10:30:00,25.2,25.28,25.09,25.12,1003200.0,21.3544,21.4222,21.2612,21.2866,1003200.0
2009-08-19 11:00:00,25.12,25.15,25.07,25.12,810900.0,21.2866,21.312,21.2442,21.2866,810900.0
2009-08-19 11:30:00,25.13,25.3,25.06,25.27,847000.0,21.295,21.4391,21.2357,21.4137,847000.0
2009-08-19 12:00:00,25.27,25.39,25.24,25.34,1032600.0,21.4137,21.5154,21.3883,21.473,1032600.0
2009-08-19 12:30:00,25.33,25.48,25.32,25.42,904200.0,21.4645,21.5916,21.4561,21.5408,904200.0
2009-08-19 13:00:00,25.42,25.52,25.41,25.47,771700.0,21.5408,21.6255,21.5323,21.5832,771700.0
2009-08-19 13:30:00,25.48,25.59,25.47,25.58,412200.0,21.5916,21.6848,21.5832,21.6764,412200.0
2009-08-19 14:00:00,25.58,25.6,25.54,25.54,353300.0,21.6764,21.6933,21.6425,21.6425,353300.0
2009-08-19 14:30:00,25.55,25.57,25.5,25.55,347900.0,21.651,21.6679,21.6086,21.651,347900.0
2009-08-19 15:00:00,25.54,25.55,25.4,25.43,554100.0,21.6425,21.651,21.5238,21.5493,554100.0
2009-08-19 15:30:00,25.43,25.52,25.39,25.5,912800.0,21.5493,21.6255,21.5154,21.6086,912800.0
2009-08-20 09:30:00,25.53,25.73,25.47,25.67,1067300.0,21.634,21.8035,21.5832,21.7526,1067300.0
2009-08-20 10:00:00,25.67,25.68,25.54,25.68,1109200.0,21.7526,21.7611,21.6425,21.7611,1109200.0
2009-08-20 10:30:00,25.69,25.9,25.67,25.85,754100.0,21.7696,21.9475,21.7526,21.9052,754100.0
2009-08-20 11:00:00,25.85,25.92,25.82,25.92,663500.0,21.9052,21.9645,21.8798,21.9645,663500.0
2009-08-20 11:30:00,25.92,25.93,25.82,25.92,566100.0,21.9645,21.973,21.8798,21.9645,566100.0
2009-08-20 12:00:00,25.92,25.94,25.87,25.88,430800.0,21.9645,21.9814,21.9221,21.9306,430800.0
2009-08-20 12:30:00,25.88,25.9,25.68,25.86,740300.0,21.9306,21.9475,21.7611,21.9136,740300.0
2009-08-20 13:00:00,25.86,25.87,25.8,25.86,427000.0,21.9136,21.9221,21.8628,21.9136,427000.0
2009-08-20 13:30:00,25.86,25.86,25.8,25.83,446500.0,21.9136,21.9136,21.8628,21.8882,446500.0
2009-08-20 14:00:00,25.83,25.84,25.79,25.8,311600.0,21.8882,21.8967,21.8543,21.8628,311600.0
2009-08-20 14:30:00,25.8,25.88,25.79,25.85,482400.0,21.8628,21.9306,21.8543,21.9052,482400.0
2009-08-20 15:00:00,25.85,25.94,25.84,25.92,546400.0,21.9052,21.9814,21.8967,21.9645,546400.0
2009-08-20 15:30:00,25.92,25.99,25.87,25.89,1767800.0,21.9645,22.0238,21.9221,21.9391,1767800.0
2009-08-21 09:30:00,26.26,26.4,25.87,26.3,3215600.0,22.2526,22.3712,21.9221,22.2865,3215600.0
2009-08-21 10:00:00,26.3,26.75,26.3,26.64,2142200.0,22.2865,22.6678,22.2865,22.5746,2142200.0
2009-08-21 10:30:00,26.65,26.75,26.62,26.71,742100.0,22.5831,22.6678,22.5577,22.6339,742100.0
2009-08-21 11:00:00,26.72,26.75,26.66,26.72,481000.0,22.6424,22.6678,22.5916,22.6424,481000.0
2009-08-21 11:30:00,26.72,26.83,26.71,26.71,511300.0,22.6424,22.7356,22.6339,22.6339,511300.0
2009-08-21 12:00:00,26.71,26.74,26.63,26.73,555300.0,22.6339,22.6594,22.5661,22.6509,555300.0
2009-08-21 12:30:00,26.73,26.78,26.7,26.71,327200.0,22.6509,22.6933,22.6255,22.6339,327200.0
2009-08-21 13:00:00,26.71,26.76,26.67,26.74,467800.0,22.6339,22.6763,22.6,22.6594,467800.0
2009-08-21 13:30:00,26.73,26.74,26.68,26.72,504800.0,22.6509,22.6594,22.6085,22.6424,504800.0
2009-08-21 14:00:00,26.71,26.76,26.68,26.74,623800.0,22.6339,22.6763,22.6085,22.6594,623800.0
2009-08-21 14:30:00,26.75,26.77,26.71,26.76,526600.0,22.6678,22.6848,22.6339,22.6763,526600.0
2009-08-21 15:00:00,26.76,26.86,26.76,26.82,584200.0,22.6763,22.761,22.6763,22.7271,584200.0
2009-08-21 15:30:00,26.82,26.85,26.73,26.79,1959200.0,22.7271,22.7526,22.6509,22.7017,1959200.0
2009-08-24 09:30:00,26.99,27.0,26.75,26.82,1720000.0,22.8712,22.8797,22.6678,22.7271,1720000.0
2009-08-24 10:00:00,26.83,26.95,26.79,26.95,564100.0,22.7356,22.8373,22.7017,22.8373,564100.0
2009-08-24 10:30:00,26.95,27.1,26.94,27.09,657900.0,22.8373,22.9644,22.8288,22.9559,657900.0
2009-08-24 11:00:00,27.09,27.12,27.05,27.08,589600.0,22.9559,22.9814,22.922,22.9475,589600.0
2009-08-24 11:30:00,27.07,27.08,27.02,27.03,370700.0,22.939,22.9475,22.8966,22.9051,370700.0
2009-08-24 12:00:00,27.03,27.05,26.93,26.94,601100.0,22.9051,22.922,22.8204,22.8288,601100.0
2009-08-24 12:30:00,26.93,27.0,26.91,26.95,300900.0,22.8204,22.8797,22.8034,22.8373,300900.0
2009-08-24 13:00:00,26.95,26.95,26.79,26.79,646100.0,22.8373,22.8373,22.7017,22.7017,646100.0
2009-08-24 13:30:00,26.79,26.89,26.78,26.81,360100.0,22.7017,22.7865,22.6933,22.7187,360100.0
2009-08-24 14:00:00,26.81,26.87,26.79,26.83,523200.0,22.7187,22.7695,22.7017,22.7356,523200.0
2009-08-24 14:30:00,26.83,26.86,26.8,26.85,460200.0,22.7356,22.761,22.7102,22.7526,460200.0
2009-08-24 15:00:00,26.84,26.86,26.73,26.85,520800.0,22.7441,22.761,22.6509,22.7526,520800.0
2009-08-24 15:30:00,26.85,26.91,26.74,26.82,1288600.0,22.7526,22.8034,22.6594,22.7271,1288600.0
2009-08-25 09:30:00,26.98,27.16,26.8,27.13,861800.0,22.8627,23.0153,22.7102,22.9898,861800.0
2009-08-25 10:00:00,27.14,27.3,26.93,26.96,1636000.0,22.9983,23.1339,22.8204,22.8458,1636000.0
2009-08-25 10:30:00,26.96,27.12,26.96,27.05,643500.0,22.8458,22.9814,22.8458,22.922,643500.0
2009-08-25 11:00:00,27.04,27.2,27.02,27.12,867800.0,22.9136,23.0492,22.8966,22.9814,867800.0
2009-08-25 11:30:00,27.12,27.14,27.06,27.06,666100.0,22.9814,22.9983,22.9305,22.9305,666100.0
2009-08-25 12:00:00,27.06,27.08,27.02,27.04,523500.0,22.9305,22.9475,22.8966,22.9136,523500.0
2009-08-25 12:30:00,27.05,27.06,26.98,26.98,387300.0,22.922,22.9305,22.8627,22.8627,387300.0
2009-08-25 13:00:00,26.99,27.01,26.89,26.91,462200.0,22.8712,22.8882,22.7865,22.8034,462200.0
2009-08-25 13:30:00,26.91,27.0,26.85,26.98,452000.0,22.8034,22.8797,22.7526,22.8627,452000.0
2009-08-25 14:00:00,26.98,27.06,26.95,27.02,795800.0,22.8627,22.9305,22.8373,22.8966,795800.0
2009-08-25 14:30:00,27.02,27.03,26.92,27.0,839700.0,22.8966,22.9051,22.8119,22.8797,839700.0
2009-08-25 15:00:00,27.0,27.01,26.99,27.0,741400.0,22.8797,22.8882,22.8712,22.8797,741400.0
2009-08-25 15:30:00,27.0,27.0,26.84,26.88,1712300.0,22.8797,22.8797,22.7441,22.778,1712300.0
2009-08-26 09:30:00,26.74,26.87,26.59,26.84,1101500.0,22.6594,22.7695,22.5322,22.7441,1101500.0
2009-08-26 10:00:00,26.85,27.13,26.84,27.04,1432000.0,22.7526,22.9898,22.7441,22.9136,1432000.0
2009-08-26 10:30:00,27.04,27.1,26.94,27.0,844900.0,22.9136,22.9644,22.8288,22.8797,844900.0
2009-08-26 11:00:00,27.0,27.04,26.92,26.98,864500.0,22.8797,22.9136,22.8119,22.8627,864500.0
2009-08-26 11:30:00,26.99,27.02,26.93,26.99,553400.0,22.8712,22.8966,22.8204,22.8712,553400.0
2009-08-26 12:00:00,26.99,27.14,26.96,27.08,546700.0,22.8712,22.9983,22.8458,22.9475,546700.0
2009-08-26 12:30:00,27.09,27.09,27.0,27.05,518200.0,22.9559,22.9559,22.8797,22.922,518200.0
2009-08-26 13:00:00,27.05,27.06,26.91,27.03,419900.0,22.922,22.9305,22.8034,22.9051,419900.0
2009-08-26 13:30:00,27.03,27.19,27.02,27.19,413800.0,22.9051,23.0407,22.8966,23.0407,413800.0
2009-08-26 14:00:00,27.19,27.2,27.09,27.11,544400.0,23.0407,23.0492,22.9559,22.9729,544400.0
2009-08-26 14:30:00,27.12,27.2,27.02,27.06,768400.0,22.9814,23.0492,22.8966,22.9305,768400.0
2009-08-26 15:00:00,27.03,27.09,27.0,27.01,666600.0,22.9051,22.9559,22.8797,22.8882,666600.0
2009-08-26 15:30:00,27.01,27.07,26.94,27.03,1464900.0,22.8882,22.939,22.8288,22.9051,1464900.0
2009-08-27 09:30:00,27.1,27.11,26.69,26.75,875400.0,22.9644,22.9729,22.617,22.6678,875400.0
2009-08-27 10:00:00,26.74,26.79,26.58,26.6,1258100.0,22.6594,22.7017,22.5238,22.5407,1258100.0
2009-08-27 10:30:00,26.6,26.63,26.51,26.55,592300.0,22.5407,22.5661,22.4645,22.4983,592300.0
2009-08-27 11:00:00,26.54,26.68,26.51,26.66,507400.0,22.4899,22.6085,22.4645,22.5916,507400.0
2009-08-27 11:30:00,26.66,26.82,26.62,26.8,385700.0,22.5916,22.7271,22.5577,22.7102,385700.0
2009-08-27 12:00:00,26.8,26.86,26.77,26.86,331500.0,22.7102,22.761,22.6848,22.761,331500.0
2009-08-27 12:30:00,26.86,26.9,26.84,26.89,320200.0,22.761,22.7949,22.7441,22.7865,320200.0
2009-08-27 13:00:00,26.9,26.91,26.81,26.83,389300.0,22.7949,22.8034,22.7187,22.7356,389300.0
2009-08-27 13:30:00,26.84,27.0,26.83,26.96,431700.0,22.7441,22.8797,22.7356,22.8458,431700.0
2009-08-27 14:00:00,26.97,27.01,26.9,26.93,436600.0,22.8543,22.8882,22.7949,22.8204,436600.0
2009-08-27 14:30:00,26.94,27.02,26.93,26.94,779700.0,22.8288,22.8966,22.8204,22.8288,779700.0
2009-08-27 15:00:00,26.95,27.08,26.92,26.96,678000.0,22.8373,22.9475,22.8119,22.8458,678000.0
2009-08-27 15:30:00,26.96,27.03,26.93,26.99,1323600.0,22.8458,22.9051,22.8204,22.8712,1323600.0
2009-08-28 09:30:00,27.08,27.08,26.76,26.8,1332700.0,22.9475,22.9475,22.6763,22.7102,1332700.0
2009-08-28 10:00:00,26.79,26.83,26.59,26.63,1153400.0,22.7017,22.7356,22.5322,22.5661,1153400.0
2009-08-28 10:30:00,26.63,26.86,26.6,26.8,694000.0,22.5661,22.761,22.5407,22.7102,694000.0
2009-08-28 11:00:00,26.8,26.91,26.75,26.88,517800.0,22.7102,22.8034,22.6678,22.778,517800.0
2009-08-28 11:30:00,26.87,26.93,26.81,26.87,365600.0,22.7695,22.8204,22.7187,22.7695,365600.0
2009-08-28 12:00:00,26.88,26.92,26.77,26.8,348300.0,22.778,22.8119,22.6848,22.7102,348300.0
2009-08-28 12:30:00,26.81,26.84,26.74,26.76,425800.0,22.7187,22.7441,22.6594,22.6763,425800.0
2009-08-28 13:00:00,26.75,26.86,26.75,26.81,319400.0,22.6678,22.761,22.6678,22.7187,319400.0
2009-08-28 13:30:00,26.81,26.84,26.77,26.79,337400.0,22.7187,22.7441,22.6848,22.7017,337400.0
2009-08-28 14:00:00,26.78,26.87,26.75,26.81,618000.0,22.6933,22.7695,22.6678,22.7187,618000.0
2009-08-28 14:30:00,26.81,26.84,26.74,26.79,615500.0,22.7187,22.7441,22.6594,22.7017,615500.0
2009-08-28 15:00:00,26.78,26.82,26.75,26.79,667700.0,22.6933,22.7271,22.6678,22.7017,667700.0
2009-08-28 15:30:00,26.8,26.88,26.77,26.85,993000.0,22.7102,22.778,22.6848,22.7526,993000.0
2009-08-31 09:30:00,26.49,26.97,26.29,26.5,3461300.0,22.4475,22.8543,22.278,22.456,3461300.0
2009-08-31 10:00:00,26.49,26.56,26.29,26.35,1946800.0,22.4475,22.5068,22.278,22.3289,1946800.0
2009-08-31 10:30:00,26.35,26.38,26.2,26.28,1669100.0,22.3289,22.3543,22.2018,22.2696,1669100.0
2009-08-31 11:00:00,26.27,26.28,25.94,25.96,3011400.0,22.2611,22.2696,21.9814,21.9984,3011400.0
2009-08-31 11:30:00,25.96,26.08,25.89,26.0,2121900.0,21.9984,22.1001,21.9391,22.0323,2121900.0
2009-08-31 12:00:00,26.0,26.0,25.9,25.91,1996300.0,22.0323,22.0323,21.9475,21.956,1996300.0
2009-08-31 12:30:00,25.92,25.93,25.75,25.9,1747400.0,21.9645,21.973,21.8204,21.9475,1747400.0
2009-08-31 13:00:00,25.9,26.03,25.9,26.03,1229900.0,21.9475,22.0577,21.9475,22.0577,1229900.0
2009-08-31 13:30:00,26.03,26.14,26.01,26.1,1625700.0,22.0577,22.1509,22.0408,22.117,1625700.0
2009-08-31 14:00:00,26.1,26.1,25.96,26.0,1103500.0,22.117,22.117,21.9984,22.0323,1103500.0
2009-08-31 14:30:00,26.0,26.19,25.98,26.14,1432600.0,22.0323,22.1933,22.0153,22.1509,1432600.0
2009-08-31 15:00:00,26.15,26.15,25.99,26.05,1937500.0,22.1594,22.1594,22.0238,22.0747,1937500.0
2009-08-31 15:30:00,26.05,26.06,25.97,26.06,3554500.0,22.0747,22.0831,22.0069,22.0831,3554500.0
2009-09-01 09:30:00,25.91,26.37,25.81,26.34,2248600.0,21.956,22.3458,21.8713,22.3204,2248600.0
2009-09-01 10:00:00,26.34,26.59,26.29,26.55,3344400.0,22.3204,22.5322,22.278,22.4983,3344400.0
2009-09-01 10:30:00,26.55,26.67,26.36,26.38,2370500.0,22.4983,22.6,22.3373,22.3543,2370500.0
2009-09-01 11:00:00,26.37,26.37,25.87,25.89,2057500.0,22.3458,22.3458,21.9221,21.9391,2057500.0
2009-09-01 11:30:00,25.89,25.97,25.75,25.77,1540700.0,21.9391,22.0069,21.8204,21.8374,1540700.0
2009-09-01 12:00:00,25.78,25.85,25.63,25.63,1480200.0,21.8459,21.9052,21.7187,21.7187,1480200.0
2009-09-01 12:30:00,25.63,25.8,25.61,25.74,887200.0,21.7187,21.8628,21.7018,21.812,887200.0
2009-09-01 13:00:00,25.74,25.77,25.6,25.67,1423400.0,21.812,21.8374,21.6933,21.7526,1423400.0
2009-09-01 13:30:00,25.67,25.8,25.61,25.8,1189800.0,21.7526,21.8628,21.7018,21.8628,1189800.0
2009-09-01 14:00:00,25.8,25.83,25.7,25.72,1436200.0,21.8628,21.8882,21.7781,21.795,1436200.0
2009-09-01 14:30:00,25.72,25.79,25.71,25.74,1383500.0,21.795,21.8543,21.7865,21.812,1383500.0
2009-09-01 15:00:00,25.75,25.82,25.71,25.72,1620000.0,21.8204,21.8798,21.7865,21.795,1620000.0
2009-09-01 15:30:00,25.72,25.78,25.59,25.64,3345700.0,21.795,21.8459,21.6848,21.7272,3345700.0
2009-09-02 09:30:00,25.63,25.65,25.31,25.35,1610700.0,21.7187,21.7357,21.4476,21.4815,1610700.0
2009-09-02 10:00:00,25.34,25.45,25.28,25.3,1834800.0,21.473,21.5662,21.4222,21.4391,1834800.0
2009-09-02 10:30:00,25.3,25.51,25.26,25.48,1138900.0,21.4391,21.6171,21.4052,21.5916,1138900.0
2009-09-02 11:00:00,25.48,25.48,25.38,25.41,997400.0,21.5916,21.5916,21.5069,21.5323,997400.0
2009-09-02 11:30:00,25.41,25.44,25.31,25.32,783300.0,21.5323,21.5577,21.4476,21.4561,783300.0
2009-09-02 12:00:00,25.31,25.37,25.3,25.37,722400.0,21.4476,21.4984,21.4391,21.4984,722400.0
2009-09-02 12:30:00,25.37,25.38,25.3,25.38,838300.0,21.4984,21.5069,21.4391,21.5069,838300.0
2009-09-02 13:00:00,25.38,25.41,25.32,25.39,617300.0,21.5069,21.5323,21.4561,21.5154,617300.0
2009-09-02 13:30:00,25.4,25.44,25.39,25.39,651000.0,21.5238,21.5577,21.5154,21.5154,651000.0
2009-09-02 14:00:00,25.39,25.42,25.37,25.4,742900.0,21.5154,21.5408,21.4984,21.5238,742900.0
2009-09-02 14:30:00,25.39,25.47,25.37,25.4,921700.0,21.5154,21.5832,21.4984,21.5238,921700.0
2009-09-02 15:00:00,25.41,25.59,25.38,25.54,1445500.0,21.5323,21.6848,21.5069,21.6425,1445500.0
2009-09-02 15:30:00,25.54,25.57,25.37,25.39,1677100.0,21.6425,21.6679,21.4984,21.5154,1677100.0
2009-09-03 09:30:00,25.59,25.63,25.42,25.55,1104800.0,21.6848,21.7187,21.5408,21.651,1104800.0
2009-09-03 10:00:00,25.55,25.63,25.29,25.37,1452500.0,21.651,21.7187,21.4306,21.4984,1452500.0
2009-09-03 10:30:00,25.37,25.49,25.35,25.46,738200.0,21.4984,21.6001,21.4815,21.5747,738200.0
2009-09-03 11:00:00,25.45,25.51,25.36,25.36,625900.0,21.5662,21.6171,21.4899,21.4899,625900.0
2009-09-03 11:30:00,25.36,25.42,25.34,25.35,360100.0,21.4899,21.5408,21.473,21.4815,360100.0
2009-09-03 12:00:00,25.35,25.45,25.34,25.44,511900.0,21.4815,21.5662,21.473,21.5577,511900.0
2009-09-03 12:30:00,25.45,25.45,25.42,25.44,432100.0,21.5662,21.5662,21.5408,21.5577,432100.0
2009-09-03 13:00:00,25.44,25.5,25.44,25.45,550400.0,21.5577,21.6086,21.5577,21.5662,550400.0
2009-09-03 13:30:00,25.45,25.48,25.4,25.4,559700.0,21.5662,21.5916,21.5238,21.5238,559700.0
2009-09-03 14:00:00,25.4,25.41,25.31,25.33,634500.0,21.5238,21.5323,21.4476,21.4645,634500.0
2009-09-03 14:30:00,25.33,25.34,25.25,25.3,849200.0,21.4645,21.473,21.3967,21.4391,849200.0
2009-09-03 15:00:00,25.3,25.39,25.29,25.31,905900.0,21.4391,21.5154,21.4306,21.4476,905900.0
2009-09-03 15:30:00,25.3,25.43,25.3,25.4,1629400.0,21.4391,21.5493,21.4391,21.5238,1629400.0
2009-09-04 09:30:00,25.45,25.74,25.35,25.65,1103400.0,21.5662,21.812,21.4815,21.7357,1103400.0
2009-09-04 10:00:00,25.65,25.81,25.65,25.71,1051000.0,21.7357,21.8713,21.7357,21.7865,1051000.0
2009-09-04 10:30:00,25.71,25.82,25.69,25.7,539700.0,21.7865,21.8798,21.7696,21.7781,539700.0
2009-09-04 11:00:00,25.7,25.71,25.56,25.69,792900.0,21.7781,21.7865,21.6594,21.7696,792900.0
2009-09-04 11:30:00,25.7,25.79,25.69,25.79,540700.0,21.7781,21.8543,21.7696,21.8543,540700.0
2009-09-04 12:00:00,25.78,25.98,25.78,25.95,994800.0,21.8459,22.0153,21.8459,21.9899,994800.0
2009-09-04 12:30:00,25.95,25.96,25.89,25.93,546400.0,21.9899,21.9984,21.9391,21.973,546400.0
2009-09-04 13:00:00,25.92,26.03,25.91,25.99,644700.0,21.9645,22.0577,21.956,22.0238,644700.0
2009-09-04 13:30:00,25.99,26.0,25.92,25.97,530900.0,22.0238,22.0323,21.9645,22.0069,530900.0
2009-09-04 14:00:00,25.97,26.0,25.88,25.88,531700.0,22.0069,22.0323,21.9306,21.9306,531700.0
2009-09-04 14:30:00,25.88,25.9,25.81,25.9,944600.0,21.9306,21.9475,21.8713,21.9475,944600.0
2009-09-04 15:00:00,25.9,25.91,25.82,25.9,687900.0,21.9475,21.956,21.8798,21.9475,687900.0
2009-09-04 15:30:00,25.91,25.96,25.87,25.93,1786600.0,21.956,21.9984,21.9221,21.973,1786600.0
2009-09-08 09:30:00,26.26,26.34,26.09,26.15,1656400.0,22.2526,22.3204,22.1085,22.1594,1656400.0
2009-09-08 10:00:00,26.15,26.27,26.09,26.25,1338500.0,22.1594,22.2611,22.1085,22.2441,1338500.0
2009-09-08 10:30:00,26.25,26.33,26.23,26.28,831100.0,22.2441,22.3119,22.2272,22.2696,831100.0
2009-09-08 11:00:00,26.27,26.3,26.19,26.25,802900.0,22.2611,22.2865,22.1933,22.2441,802900.0
2009-09-08 11:30:00,26.25,26.26,26.16,26.24,771700.0,22.2441,22.2526,22.1679,22.2357,771700.0
2009-09-08 12:00:00,26.24,26.28,26.19,26.2,466900.0,22.2357,22.2696,22.1933,22.2018,466900.0
2009-09-08 12:30:00,26.21,26.23,26.19,26.22,371800.0,22.2102,22.2272,22.1933,22.2187,371800.0
2009-09-08 13:00:00,26.22,26.23,26.18,26.21,709200.0,22.2187,22.2272,22.1848,22.2102,709200.0
2009-09-08 13:30:00,26.22,26.24,26.18,26.2,598800.0,22.2187,22.2357,22.1848,22.2018,598800.0
2009-09-08 14:00:00,26.21,26.24,26.17,26.21,602500.0,22.2102,22.2357,22.1763,22.2102,602500.0
2009-09-08 14:30:00,26.21,26.36,26.21,26.29,904900.0,22.2102,22.3373,22.2102,22.278,904900.0
2009-09-08 15:00:00,26.3,26.3,26.17,26.29,913200.0,22.2865,22.2865,22.1763,22.278,913200.0
2009-09-08 15:30:00,26.29,26.31,26.24,26.29,1660300.0,22.278,22.295,22.2357,22.278,1660300.0
2009-09-09 09:30:00,26.29,26.54,26.15,26.41,1254200.0,22.278,22.4899,22.1594,22.3797,1254200.0
2009-09-09 10:00:00,26.41,26.68,26.39,26.63,1111400.0,22.3797,22.6085,22.3628,22.5661,1111400.0
2009-09-09 10:30:00,26.63,26.66,26.53,26.6,716600.0,22.5661,22.5916,22.4814,22.5407,716600.0
2009-09-09 11:00:00,26.6,26.79,26.59,26.78,563000.0,22.5407,22.7017,22.5322,22.6933,563000.0
2009-09-09 11:30:00,26.77,26.95,26.77,26.85,1479600.0,22.6848,22.8373,22.6848,22.7526,1479600.0
2009-09-09 12:00:00,26.84,26.92,26.83,26.92,900300.0,22.7441,22.8119,22.7356,22.8119,900300.0
2009-09-09 12:30:00,26.92,26.99,26.91,26.95,783000.0,22.8119,22.8712,22.8034,22.8373,783000.0
2009-09-09 13:00:00,26.95,26.95,26.74,26.79,1172200.0,22.8373,22.8373,22.6594,22.7017,1172200.0
2009-09-09 13:30:00,26.79,26.79,26.73,26.76,1622300.0,22.7017,22.7017,22.6509,22.6763,1622300.0
2009-09-09 14:00:00,26.77,26.83,26.74,26.78,1790800.0,22.6848,22.7356,22.6594,22.6933,1790800.0
2009-09-09 14:30:00,26.78,26.9,26.78,26.86,1591100.0,22.6933,22.7949,22.6933,22.761,1591100.0
2009-09-09 15:00:00,26.86,26.9,26.79,26.89,1685700.0,22.761,22.7949,22.7017,22.7865,1685700.0
2009-09-09 15:30:00,26.89,26.98,26.87,26.96,3539800.0,22.7865,22.8627,22.7695,22.8458,3539800.0
2009-09-10 09:30:00,26.96,27.3,26.96,27.24,1562300.0,22.8458,23.1339,22.8458,23.0831,1562300.0
2009-09-10 10:00:00,27.23,27.33,27.12,27.22,1279100.0,23.0746,23.1593,22.9814,23.0661,1279100.0
2009-09-10 10:30:00,27.22,27.43,27.19,27.42,838800.0,23.0661,23.2441,23.0407,23.2356,838800.0
2009-09-10 11:00:00,27.43,27.5,27.39,27.5,937600.0,23.2441,23.3034,23.2102,23.3034,937600.0
2009-09-10 11:30:00,27.5,27.61,27.48,27.49,1114200.0,23.3034,23.3966,23.2864,23.2949,1114200.0
2009-09-10 12:00:00,27.49,27.73,27.49,27.73,1270800.0,23.2949,23.4983,23.2949,23.4983,1270800.0
2009-09-10 12:30:00,27.73,27.84,27.7,27.82,858300.0,23.4983,23.5915,23.4729,23.5745,858300.0
2009-09-10 13:00:00,27.83,27.91,27.79,27.81,1256500.0,23.583,23.6508,23.5491,23.5661,1256500.0
2009-09-10 13:30:00,27.82,28.0,27.75,28.0,1367400.0,23.5745,23.7271,23.5152,23.7271,1367400.0
2009-09-10 14:00:00,28.0,28.17,27.98,28.02,1546000.0,23.7271,23.8711,23.7101,23.744,1546000.0
2009-09-10 14:30:00,28.02,28.07,27.97,28.05,777400.0,23.744,23.7864,23.7017,23.7694,777400.0
2009-09-10 15:00:00,28.05,28.16,27.99,28.11,1915200.0,23.7694,23.8627,23.7186,23.8203,1915200.0
2009-09-10 15:30:00,28.1,28.37,28.1,28.34,5109800.0,23.8118,24.0406,23.8118,24.0152,5109800.0
2009-09-11 09:30:00,28.35,28.4,28.09,28.18,1956800.0,24.0237,24.066,23.8033,23.8796,1956800.0
2009-09-11 10:00:00,28.17,28.26,28.01,28.14,1205900.0,23.8711,23.9474,23.7355,23.8457,1205900.0
2009-09-11 10:30:00,28.15,28.26,28.14,28.2,933000.0,23.8542,23.9474,23.8457,23.8966,933000.0
2009-09-11 11:00:00,28.19,28.24,28.18,28.2,900900.0,23.8881,23.9304,23.8796,23.8966,900900.0
2009-09-11 11:30:00,28.21,28.21,28.15,28.19,748200.0,23.905,23.905,23.8542,23.8881,748200.0
2009-09-11 12:00:00,28.2,28.22,28.15,28.16,660900.0,23.8966,23.9135,23.8542,23.8627,660900.0
2009-09-11 12:30:00,28.15,28.17,28.05,28.17,614100.0,23.8542,23.8711,23.7694,23.8711,614100.0
2009-09-11 13:00:00,28.16,28.23,28.15,28.17,686400.0,23.8627,23.922,23.8542,23.8711,686400.0
2009-09-11 13:30:00,28.16,28.32,28.16,28.29,721600.0,23.8627,23.9982,23.8627,23.9728,721600.0
2009-09-11 14:00:00,28.29,28.35,28.28,28.31,744200.0,23.9728,24.0237,23.9643,23.9898,744200.0
2009-09-11 14:30:00,28.31,28.33,28.24,28.28,760400.0,23.9898,24.0067,23.9304,23.9643,760400.0
2009-09-11 15:00:00,28.28,28.34,28.23,28.34,1201900.0,23.9643,24.0152,23.922,24.0152,1201900.0
2009-09-11 15:30:00,28.33,28.42,28.32,28.4,2015100.0,24.0067,24.083,23.9982,24.066,2015100.0
2009-09-14 09:30:00,28.19,28.29,28.0,28.22,1459600.0,23.8881,23.9728,23.7271,23.9135,1459600.0
2009-09-14 10:00:00,28.23,28.24,28.03,28.17,1138000.0,23.922,23.9304,23.7525,23.8711,1138000.0
2009-09-14 10:30:00,28.17,28.18,28.06,28.09,987800.0,23.8711,23.8796,23.7779,23.8033,987800.0
2009-09-14 11:00:00,28.09,28.11,28.0,28.02,974000.0,23.8033,23.8203,23.7271,23.744,974000.0
2009-09-14 11:30:00,28.02,28.06,27.79,27.84,1272900.0,23.744,23.7779,23.5491,23.5915,1272900.0
2009-09-14 12:00:00,27.84,28.0,27.81,27.97,681000.0,23.5915,23.7271,23.5661,23.7017,681000.0
2009-09-14 12:30:00,27.97,28.07,27.97,28.06,442200.0,23.7017,23.7864,23.7017,23.7779,442200.0
2009-09-14 13:00:00,28.05,28.09,28.01,28.02,442600.0,23.7694,23.8033,23.7355,23.744,442600.0
2009-09-14 13:30:00,28.02,28.09,28.02,28.07,400600.0,23.744,23.8033,23.744,23.7864,400600.0
2009-09-14 14:00:00,28.06,28.19,28.03,28.19,484300.0,23.7779,23.8881,23.7525,23.8881,484300.0
2009-09-14 14:30:00,28.19,28.24,28.15,28.18,822400.0,23.8881,23.9304,23.8542,23.8796,822400.0
2009-09-14 15:00:00,28.18,28.21,28.04,28.05,755800.0,23.8796,23.905,23.761,23.7694,755800.0
2009-09-14 15:30:00,28.05,28.12,28.02,28.08,1693200.0,23.7694,23.8288,23.744,23.7949,1693200.0
2009-09-15 09:30:00,28.0,28.18,27.9,27.98,1112200.0,23.7271,23.8796,23.6423,23.7101,1112200.0
2009-09-15 10:00:00,27.97,28.03,27.83,27.89,1119700.0,23.7017,23.7525,23.583,23.6339,1119700.0
2009-09-15 10:30:00,27.89,27.95,27.83,27.92,627900.0,23.6339,23.6847,23.583,23.6593,627900.0
2009-09-15 11:00:00,27.93,28.04,27.89,28.03,830600.0,23.6678,23.761,23.6339,23.7525,830600.0
2009-09-15 11:30:00,28.03,28.19,28.01,28.16,510300.0,23.7525,23.8881,23.7355,23.8627,510300.0
2009-09-15 12:00:00,28.15,28.17,28.03,28.03,331600.0,23.8542,23.8711,23.7525,23.7525,331600.0
2009-09-15 12:30:00,28.03,28.08,28.0,28.08,280400.0,23.7525,23.7949,23.7271,23.7949,280400.0
2009-09-15 13:00:00,28.08,28.17,28.06,28.15,373200.0,23.7949,23.8711,23.7779,23.8542,373200.0
2009-09-15 13:30:00,28.15,28.24,28.13,28.16,708300.0,23.8542,23.9304,23.8372,23.8627,708300.0
2009-09-15 14:00:00,28.17,28.27,28.16,28.27,968700.0,23.8711,23.9559,23.8627,23.9559,968700.0
2009-09-15 14:30:00,28.27,28.32,28.22,28.29,789400.0,23.9559,23.9982,23.9135,23.9728,789400.0
2009-09-15 15:00:00,28.29,28.37,28.27,28.33,1044400.0,23.9728,24.0406,23.9559,24.0067,1044400.0
2009-09-15 15:30:00,28.33,28.33,28.22,28.26,1272000.0,24.0067,24.0067,23.9135,23.9474,1272000.0
2009-09-16 09:30:00,28.31,28.31,28.1,28.2,827000.0,23.9898,23.9898,23.8118,23.8966,827000.0
2009-09-16 10:00:00,28.2,28.23,28.1,28.2,924900.0,23.8966,23.922,23.8118,23.8966,924900.0
2009-09-16 10:30:00,28.21,28.37,28.21,28.34,415400.0,23.905,24.0406,23.905,24.0152,415400.0
2009-09-16 11:00:00,28.34,28.35,28.19,28.19,425300.0,24.0152,24.0237,23.8881,23.8881,425300.0
2009-09-16 11:30:00,28.19,28.25,28.16,28.2,822200.0,23.8881,23.9389,23.8627,23.8966,822200.0
2009-09-16 12:00:00,28.19,28.22,28.16,28.18,592500.0,23.8881,23.9135,23.8627,23.8796,592500.0
2009-09-16 12:30:00,28.18,28.22,28.17,28.19,468600.0,23.8796,23.9135,23.8711,23.8881,468600.0
2009-09-16 13:00:00,28.2,28.42,28.19,28.4,671100.0,23.8966,24.083,23.8881,24.066,671100.0
2009-09-16 13:30:00,28.41,28.43,28.28,28.3,562900.0,24.0745,24.0915,23.9643,23.9813,562900.0
2009-09-16 14:00:00,28.3,28.46,28.3,28.41,798900.0,23.9813,24.1169,23.9813,24.0745,798900.0
2009-09-16 14:30:00,28.42,28.42,28.33,28.35,612000.0,24.083,24.083,24.0067,24.0237,612000.0
2009-09-16 15:00:00,28.35,28.4,28.3,28.37,700000.0,24.0237,24.066,23.9813,24.0406,700000.0
2009-09-16 15:30:00,28.38,28.45,28.32,28.38,1163700.0,24.0491,24.1084,23.9982,24.0491,1163700.0
2009-09-17 09:30:00,28.38,28.48,28.31,28.41,945100.0,24.0491,24.1338,23.9898,24.0745,945100.0
2009-09-17 10:00:00,28.41,28.51,28.19,28.31,1228000.0,24.0745,24.1592,23.8881,23.9898,1228000.0
2009-09-17 10:30:00,28.32,28.52,28.3,28.44,741900.0,23.9982,24.1677,23.9813,24.0999,741900.0
2009-09-17 11:00:00,28.44,28.53,28.43,28.47,796700.0,24.0999,24.1762,24.0915,24.1253,796700.0
2009-09-17 11:30:00,28.47,28.48,28.3,28.34,909300.0,24.1253,24.1338,23.9813,24.0152,909300.0
2009-09-17 12:00:00,28.33,28.38,28.2,28.29,629100.0,24.0067,24.0491,23.8966,23.9728,629100.0
2009-09-17 12:30:00,28.29,28.34,28.14,28.14,554200.0,23.9728,24.0152,23.8457,23.8457,554200.0
2009-09-17 13:00:00,28.15,28.3,28.15,28.27,679500.0,23.8542,23.9813,23.8542,23.9559,679500.0
2009-09-17 13:30:00,28.26,28.38,28.24,28.33,748000.0,23.9474,24.0491,23.9304,24.0067,748000.0
2009-09-17 14:00:00,28.33,28.34,28.21,28.25,875400.0,24.0067,24.0152,23.905,23.9389,875400.0
2009-09-17 14:30:00,28.26,28.41,28.24,28.38,854100.0,23.9474,24.0745,23.9304,24.0491,854100.0
2009-09-17 15:00:00,28.39,28.45,28.32,28.39,999300.0,24.0576,24.1084,23.9982,24.0576,999300.0
2009-09-17 15:30:00,28.39,28.44,28.32,28.44,2575200.0,24.0576,24.0999,23.9982,24.0999,2575200.0
2009-09-18 09:30:00,28.56,28.59,28.32,28.34,4110600.0,24.2016,24.227,23.9982,24.0152,4110600.0
2009-09-18 10:00:00,28.34,28.37,28.25,28.35,773400.0,24.0152,24.0406,23.9389,24.0237,773400.0
2009-09-18 10:30:00,28.35,28.43,28.34,28.38,881700.0,24.0237,24.0915,24.0152,24.0491,881700.0
2009-09-18 11:00:00,28.38,28.46,28.34,28.44,817600.0,24.0491,24.1169,24.0152,24.0999,817600.0
2009-09-18 11:30:00,28.44,28.48,28.41,28.46,734200.0,24.0999,24.1338,24.0745,24.1169,734200.0
2009-09-18 12:00:00,28.44,28.48,28.42,28.45,810400.0,24.0999,24.1338,24.083,24.1084,810400.0
2009-09-18 12:30:00,28.44,28.6,28.44,28.59,583100.0,24.0999,24.2355,24.0999,24.227,583100.0
2009-09-18 13:00:00,28.59,28.68,28.56,28.63,541100.0,24.227,24.3033,24.2016,24.2609,541100.0
2009-09-18 13:30:00,28.63,28.65,28.56,28.61,343100.0,24.2609,24.2779,24.2016,24.244,343100.0
2009-09-18 14:00:00,28.61,28.64,28.57,28.61,391400.0,24.244,24.2694,24.2101,24.244,391400.0
2009-09-18 14:30:00,28.6,28.6,28.5,28.51,268200.0,24.2355,24.2355,24.1508,24.1592,268200.0
2009-09-18 15:00:00,28.5,28.54,28.5,28.54,415400.0,24.1508,24.1847,24.1508,24.1847,415400.0
2009-09-18 15:30:00,28.54,28.54,28.43,28.43,1377300.0,24.1847,24.1847,24.0915,24.0915,1377300.0
2009-09-21 09:30:00,28.12,28.18,27.93,27.94,1295100.0,23.8288,23.8796,23.6678,23.6762,1295100.0
2009-09-21 10:00:00,27.94,28.03,27.86,27.89,1250600.0,23.6762,23.7525,23.6084,23.6339,1250600.0
2009-09-21 10:30:00,27.88,27.91,27.66,27.8,907000.0,23.6254,23.6508,23.439,23.5576,907000.0
2009-09-21 11:00:00,27.8,27.97,27.78,27.93,776400.0,23.5576,23.7017,23.5406,23.6678,776400.0
2009-09-21 11:30:00,27.92,28.01,27.92,27.94,615900.0,23.6593,23.7355,23.6593,23.6762,615900.0
2009-09-21 12:00:00,27.93,27.95,27.91,27.91,389100.0,23.6678,23.6847,23.6508,23.6508,389100.0
2009-09-21 12:30:00,27.91,28.0,27.91,27.95,444400.0,23.6508,23.7271,23.6508,23.6847,444400.0
2009-09-21 13:00:00,27.95,27.96,27.86,27.95,546600.0,23.6847,23.6932,23.6084,23.6847,546600.0
2009-09-21 13:30:00,27.95,28.0,27.94,27.98,348700.0,23.6847,23.7271,23.6762,23.7101,348700.0
2009-09-21 14:00:00,27.99,28.0,27.84,27.84,402900.0,23.7186,23.7271,23.5915,23.5915,402900.0
2009-09-21 14:30:00,27.85,28.01,27.84,27.97,683000.0,23.6,23.7355,23.5915,23.7017,683000.0
2009-09-21 15:00:00,27.97,28.06,27.95,28.05,963700.0,23.7017,23.7779,23.6847,23.7694,963700.0
2009-09-21 15:30:00,28.05,28.05,27.92,27.98,1545100.0,23.7694,23.7694,23.6593,23.7101,1545100.0
2009-09-22 09:30:00,28.13,28.25,28.01,28.11,795700.0,23.8372,23.9389,23.7355,23.8203,795700.0
2009-09-22 10:00:00,28.11,28.27,28.04,28.21,663900.0,23.8203,23.9559,23.761,23.905,663900.0
2009-09-22 10:30:00,28.21,28.23,28.14,28.2,721900.0,23.905,23.922,23.8457,23.8966,721900.0
2009-09-22 11:00:00,28.2,28.32,28.19,28.28,520400.0,23.8966,23.9982,23.8881,23.9643,520400.0
2009-09-22 11:30:00,28.28,28.33,28.22,28.26,484200.0,23.9643,24.0067,23.9135,23.9474,484200.0
2009-09-22 12:00:00,28.27,28.34,28.27,28.31,412800.0,23.9559,24.0152,23.9559,23.9898,412800.0
2009-09-22 12:30:00,28.31,28.31,28.23,28.25,327600.0,23.9898,23.9898,23.922,23.9389,327600.0
2009-09-22 13:00:00,28.25,28.29,28.18,28.2,512700.0,23.9389,23.9728,23.8796,23.8966,512700.0
2009-09-22 13:30:00,28.2,28.22,28.18,28.21,272700.0,23.8966,23.9135,23.8796,23.905,272700.0
2009-09-22 14:00:00,28.21,28.25,28.14,28.25,456600.0,23.905,23.9389,23.8457,23.9389,456600.0
2009-09-22 14:30:00,28.25,28.33,28.25,28.3,695100.0,23.9389,24.0067,23.9389,23.9813,695100.0
2009-09-22 15:00:00,28.3,28.33,28.27,28.32,544400.0,23.9813,24.0067,23.9559,23.9982,544400.0
2009-09-22 15:30:00,28.33,28.4,28.29,28.35,1919200.0,24.0067,24.066,23.9728,24.0237,1919200.0
2009-09-23 09:30:00,28.49,28.49,28.13,28.13,1038400.0,24.1423,24.1423,23.8372,23.8372,1038400.0
2009-09-23 10:00:00,28.13,28.22,28.1,28.21,702400.0,23.8372,23.9135,23.8118,23.905,702400.0
2009-09-23 10:30:00,28.2,28.28,28.17,28.25,630900.0,23.8966,23.9643,23.8711,23.9389,630900.0
2009-09-23 11:00:00,28.24,28.26,28.19,28.25,644400.0,23.9304,23.9474,23.8881,23.9389,644400.0
2009-09-23 11:30:00,28.25,28.26,28.18,28.2,456800.0,23.9389,23.9474,23.8796,23.8966,456800.0
2009-09-23 12:00:00,28.2,28.28,28.2,28.27,325400.0,23.8966,23.9643,23.8966,23.9559,325400.0
2009-09-23 12:30:00,28.27,28.35,28.24,28.34,293000.0,23.9559,24.0237,23.9304,24.0152,293000.0
2009-09-23 13:00:00,28.34,28.39,28.3,28.3,327600.0,24.0152,24.0576,23.9813,23.9813,327600.0
2009-09-23 13:30:00,28.31,28.34,28.28,28.33,257800.0,23.9898,24.0152,23.9643,24.0067,257800.0
2009-09-23 14:00:00,28.33,28.49,28.2,28.48,653300.0,24.0067,24.1423,23.8966,24.1338,653300.0
2009-09-23 14:30:00,28.48,28.6,28.42,28.45,1370100.0,24.1338,24.2355,24.083,24.1084,1370100.0
2009-09-23 15:00:00,28.45,28.47,28.22,28.25,1169100.0,24.1084,24.1253,23.9135,23.9389,1169100.0
2009-09-23 15:30:00,28.25,28.25,28.04,28.08,2384400.0,23.9389,23.9389,23.761,23.7949,2384400.0
2009-09-24 09:30:00,28.13,28.32,28.08,28.16,1188300.0,23.8372,23.9982,23.7949,23.8627,1188300.0
2009-09-24 10:00:00,28.18,28.18,27.77,27.85,1118800.0,23.8796,23.8796,23.5322,23.6,1118800.0
2009-09-24 10:30:00,27.84,27.86,27.66,27.85,687500.0,23.5915,23.6084,23.439,23.6,687500.0
2009-09-24 11:00:00,27.84,28.0,27.84,27.9,675500.0,23.5915,23.7271,23.5915,23.6423,675500.0
2009-09-24 11:30:00,27.89,27.95,27.74,27.78,635900.0,23.6339,23.6847,23.5068,23.5406,635900.0
2009-09-24 12:00:00,27.79,27.8,27.65,27.67,428800.0,23.5491,23.5576,23.4305,23.4474,428800.0
2009-09-24 12:30:00,27.67,27.78,27.65,27.72,657400.0,23.4474,23.5406,23.4305,23.4898,657400.0
2009-09-24 13:00:00,27.72,27.82,27.71,27.79,462200.0,23.4898,23.5745,23.4813,23.5491,462200.0
2009-09-24 13:30:00,27.79,27.82,27.7,27.79,665100.0,23.5491,23.5745,23.4729,23.5491,665100.0
2009-09-24 14:00:00,27.79,27.86,27.73,27.84,518200.0,23.5491,23.6084,23.4983,23.5915,518200.0
2009-09-24 14:30:00,27.84,28.05,27.84,27.99,909300.0,23.5915,23.7694,23.5915,23.7186,909300.0
2009-09-24 15:00:00,28.0,28.03,27.91,27.93,1008000.0,23.7271,23.7525,23.6508,23.6678,1008000.0
2009-09-24 15:30:00,27.93,28.02,27.85,27.93,1323300.0,23.6678,23.744,23.6,23.6678,1323300.0
2009-09-25 09:30:00,28.0,28.02,27.6,27.61,1137000.0,23.7271,23.744,23.3881,23.3966,1137000.0
2009-09-25 10:00:00,27.61,27.94,27.53,27.93,1588000.0,23.3966,23.6762,23.3288,23.6678,1588000.0
2009-09-25 10:30:00,27.93,28.0,27.91,27.92,1005100.0,23.6678,23.7271,23.6508,23.6593,1005100.0
2009-09-25 11:00:00,27.91,27.97,27.83,27.9,507900.0,23.6508,23.7017,23.583,23.6423,507900.0
2009-09-25 11:30:00,27.9,27.91,27.75,27.76,583200.0,23.6423,23.6508,23.5152,23.5237,583200.0
2009-09-25 12:00:00,27.76,27.84,27.7,27.8,650000.0,23.5237,23.5915,23.4729,23.5576,650000.0
2009-09-25 12:30:00,27.81,27.83,27.69,27.7,690600.0,23.5661,23.583,23.4644,23.4729,690600.0
2009-09-25 13:00:00,27.7,27.82,27.62,27.74,571800.0,23.4729,23.5745,23.4051,23.5068,571800.0
2009-09-25 13:30:00,27.74,27.8,27.72,27.8,445200.0,23.5068,23.5576,23.4898,23.5576,445200.0
2009-09-25 14:00:00,27.8,27.83,27.73,27.74,458700.0,23.5576,23.583,23.4983,23.5068,458700.0
2009-09-25 14:30:00,27.74,27.82,27.69,27.8,446100.0,23.5068,23.5745,23.4644,23.5576,446100.0
2009-09-25 15:00:00,27.8,27.8,27.64,27.7,767900.0,23.5576,23.5576,23.422,23.4729,767900.0
2009-09-25 15:30:00,27.71,27.73,27.61,27.65,1589300.0,23.4813,23.4983,23.3966,23.4305,1589300.0
2009-09-28 09:30:00,27.83,28.18,27.72,28.13,805400.0,23.583,23.8796,23.4898,23.8372,805400.0
2009-09-28 10:00:00,28.13,28.24,28.1,28.11,688900.0,23.8372,23.9304,23.8118,23.8203,688900.0
2009-09-28 10:30:00,28.11,28.23,28.1,28.11,469400.0,23.8203,23.922,23.8118,23.8203,469400.0
2009-09-28 11:00:00,28.11,28.2,28.1,28.18,466800.0,23.8203,23.8966,23.8118,23.8796,466800.0
2009-09-28 11:30:00,28.19,28.38,28.18,28.3,1019600.0,23.8881,24.0491,23.8796,23.9813,1019600.0
2009-09-28 12:00:00,28.31,28.35,28.27,28.31,345400.0,23.9898,24.0237,23.9559,23.9898,345400.0
2009-09-28 12:30:00,28.32,28.37,28.27,28.28,202600.0,23.9982,24.0406,23.9559,23.9643,202600.0
2009-09-28 13:00:00,28.29,28.34,28.26,28.3,350000.0,23.9728,24.0152,23.9474,23.9813,350000.0
2009-09-28 13:30:00,28.31,28.38,28.25,28.25,455900.0,23.9898,24.0491,23.9389,23.9389,455900.0
2009-09-28 14:00:00,28.25,28.31,28.24,28.26,732900.0,23.9389,23.9898,23.9304,23.9474,732900.0
2009-09-28 14:30:00,28.26,28.27,28.2,28.21,674300.0,23.9474,23.9559,23.8966,23.905,674300.0
2009-09-28 15:00:00,28.21,28.3,28.19,28.24,568700.0,23.905,23.9813,23.8881,23.9304,568700.0
2009-09-28 15:30:00,28.24,28.32,28.14,28.25,1182700.0,23.9304,23.9982,23.8457,23.9389,1182700.0
2009-09-29 09:30:00,28.26,28.44,28.11,28.42,694500.0,23.9474,24.0999,23.8203,24.083,694500.0
2009-09-29 10:00:00,28.41,28.42,28.16,28.2,952600.0,24.0745,24.083,23.8627,23.8966,952600.0
2009-09-29 10:30:00,28.2,28.32,28.14,28.15,536700.0,23.8966,23.9982,23.8457,23.8542,536700.0
2009-09-29 11:00:00,28.15,28.17,28.08,28.17,379100.0,23.8542,23.8711,23.7949,23.8711,379100.0
2009-09-29 11:30:00,28.17,28.19,28.0,28.07,416100.0,23.8711,23.8881,23.7271,23.7864,416100.0
2009-09-29 12:00:00,28.06,28.1,28.01,28.06,328400.0,23.7779,23.8118,23.7355,23.7779,328400.0
2009-09-29 12:30:00,28.07,28.1,28.04,28.08,352700.0,23.7864,23.8118,23.761,23.7949,352700.0
2009-09-29 13:00:00,28.08,28.12,28.05,28.08,392700.0,23.7949,23.8288,23.7694,23.7949,392700.0
2009-09-29 13:30:00,28.07,28.09,28.06,28.08,222200.0,23.7864,23.8033,23.7779,23.7949,222200.0
2009-09-29 14:00:00,28.08,28.08,28.05,28.05,426800.0,23.7949,23.7949,23.7694,23.7694,426800.0
2009-09-29 14:30:00,28.04,28.07,28.0,28.05,312800.0,23.761,23.7864,23.7271,23.7694,312800.0
2009-09-29 15:00:00,28.05,28.09,28.02,28.04,735200.0,23.7694,23.8033,23.744,23.761,735200.0
2009-09-29 15:30:00,28.04,28.06,27.94,27.94,1705700.0,23.761,23.7779,23.6762,23.6762,1705700.0
2009-09-30 09:30:00,28.01,28.01,27.27,27.39,1842400.0,23.7355,23.7355,23.1085,23.2102,1842400.0
2009-09-30 10:00:00,27.38,27.45,27.25,27.27,1700600.0,23.2017,23.261,23.0915,23.1085,1700600.0
2009-09-30 10:30:00,27.27,27.4,27.26,27.38,745500.0,23.1085,23.2186,23.1,23.2017,745500.0
2009-09-30 11:00:00,27.37,27.5,27.37,27.4,1684400.0,23.1932,23.3034,23.1932,23.2186,1684400.0
2009-09-30 11:30:00,27.4,27.42,27.36,27.41,545300.0,23.2186,23.2356,23.1847,23.2271,545300.0
2009-09-30 12:00:00,27.42,27.51,27.4,27.48,607000.0,23.2356,23.3118,23.2186,23.2864,607000.0
2009-09-30 12:30:00,27.48,27.57,27.48,27.55,1130300.0,23.2864,23.3627,23.2864,23.3457,1130300.0
2009-09-30 13:00:00,27.54,27.65,27.54,27.62,1252400.0,23.3373,23.4305,23.3373,23.4051,1252400.0
2009-09-30 13:30:00,27.61,27.63,27.52,27.52,844900.0,23.3966,23.4135,23.3203,23.3203,844900.0
2009-09-30 14:00:00,27.52,27.56,27.48,27.52,945600.0,23.3203,23.3542,23.2864,23.3203,945600.0
2009-09-30 14:30:00,27.52,27.54,27.38,27.38,1100300.0,23.3203,23.3373,23.2017,23.2017,1100300.0
2009-09-30 15:00:00,27.38,27.39,27.28,27.29,1197800.0,23.2017,23.2102,23.1169,23.1254,1197800.0
2009-09-30 15:30:00,27.29,27.51,27.28,27.44,2834700.0,23.1254,23.3118,23.1169,23.2525,2834700.0
2009-10-01 09:30:00,27.77,27.77,27.2,27.29,2234700.0,23.5322,23.5322,23.0492,23.1254,2234700.0
2009-10-01 10:00:00,27.3,27.34,27.04,27.14,2030300.0,23.1339,23.1678,22.9136,22.9983,2030300.0
2009-10-01 10:30:00,27.14,27.28,27.1,27.24,1165800.0,22.9983,23.1169,22.9644,23.0831,1165800.0
2009-10-01 11:00:00,27.23,27.24,27.0,27.04,1040900.0,23.0746,23.0831,22.8797,22.9136,1040900.0
2009-10-01 11:30:00,27.03,27.11,27.01,27.11,628500.0,22.9051,22.9729,22.8882,22.9729,628500.0
2009-10-01 12:00:00,27.11,27.26,27.07,27.26,661700.0,22.9729,23.1,22.939,23.1,661700.0
2009-10-01 12:30:00,27.26,27.32,27.25,27.28,449800.0,23.1,23.1508,23.0915,23.1169,449800.0
2009-10-01 13:00:00,27.27,27.28,27.11,27.2,592500.0,23.1085,23.1169,22.9729,23.0492,592500.0
2009-10-01 13:30:00,27.2,27.35,27.17,27.32,481100.0,23.0492,23.1763,23.0237,23.1508,481100.0
2009-10-01 14:00:00,27.32,27.36,27.22,27.35,963200.0,23.1508,23.1847,23.0661,23.1763,963200.0
2009-10-01 14:30:00,27.36,27.56,27.35,27.51,1322500.0,23.1847,23.3542,23.1763,23.3118,1322500.0
2009-10-01 15:00:00,27.51,27.55,27.44,27.49,1216200.0,23.3118,23.3457,23.2525,23.2949,1216200.0
2009-10-01 15:30:00,27.5,27.57,27.36,27.36,2255100.0,23.3034,23.3627,23.1847,23.1847,2255100.0
2009-10-02 09:30:00,27.05,27.26,27.0,27.0,1627700.0,22.922,23.1,22.8797,22.8797,1627700.0
2009-10-02 10:00:00,27.0,27.13,26.92,27.01,1392400.0,22.8797,22.9898,22.8119,22.8882,1392400.0
2009-10-02 10:30:00,27.01,27.08,26.88,26.9,984100.0,22.8882,22.9475,22.778,22.7949,984100.0
2009-10-02 11:00:00,26.89,26.99,26.84,26.96,748900.0,22.7865,22.8712,22.7441,22.8458,748900.0
2009-10-02 11:30:00,26.96,27.16,26.96,27.08,1173100.0,22.8458,23.0153,22.8458,22.9475,1173100.0
2009-10-02 12:00:00,27.09,27.14,27.05,27.13,541500.0,22.9559,22.9983,22.922,22.9898,541500.0
2009-10-02 12:30:00,27.13,27.18,27.07,27.15,451100.0,22.9898,23.0322,22.939,23.0068,451100.0
2009-10-02 13:00:00,27.16,27.22,27.14,27.15,562600.0,23.0153,23.0661,22.9983,23.0068,562600.0
2009-10-02 13:30:00,27.15,27.2,27.12,27.15,499800.0,23.0068,23.0492,22.9814,23.0068,499800.0
2009-10-02 14:00:00,27.15,27.15,27.05,27.07,710200.0,23.0068,23.0068,22.922,22.939,710200.0
2009-10-02 14:30:00,27.06,27.1,27.02,27.08,1003400.0,22.9305,22.9644,22.8966,22.9475,1003400.0
2009-10-02 15:00:00,27.08,27.21,27.07,27.2,1178200.0,22.9475,23.0576,22.939,23.0492,1178200.0
2009-10-02 15:30:00,27.21,27.27,27.12,27.22,2751100.0,23.0576,23.1085,22.9814,23.0661,2751100.0
2009-10-05 09:30:00,27.16,27.57,27.0,27.54,1032900.0,23.0153,23.3627,22.8797,23.3373,1032900.0
2009-10-05 10:00:00,27.54,27.64,27.28,27.37,853500.0,23.3373,23.422,23.1169,23.1932,853500.0
2009-10-05 10:30:00,27.37,27.53,27.37,27.52,746200.0,23.1932,23.3288,23.1932,23.3203,746200.0
2009-10-05 11:00:00,27.52,27.58,27.48,27.5,539800.0,23.3203,23.3712,23.2864,23.3034,539800.0
2009-10-05 11:30:00,27.49,27.57,27.44,27.53,326400.0,23.2949,23.3627,23.2525,23.3288,326400.0
2009-10-05 12:00:00,27.54,27.6,27.49,27.5,410300.0,23.3373,23.3881,23.2949,23.3034,410300.0
2009-10-05 12:30:00,27.49,27.64,27.49,27.55,343400.0,23.2949,23.422,23.2949,23.3457,343400.0
2009-10-05 13:00:00,27.56,27.6,27.54,27.55,276000.0,23.3542,23.3881,23.3373,23.3457,276000.0
2009-10-05 13:30:00,27.54,27.55,27.47,27.48,728500.0,23.3373,23.3457,23.278,23.2864,728500.0
2009-10-05 14:00:00,27.48,27.51,27.36,27.48,779500.0,23.2864,23.3118,23.1847,23.2864,779500.0
2009-10-05 14:30:00,27.48,27.76,27.48,27.72,712000.0,23.2864,23.5237,23.2864,23.4898,712000.0
2009-10-05 15:00:00,27.72,27.77,27.67,27.7,817300.0,23.4898,23.5322,23.4474,23.4729,817300.0
2009-10-05 15:30:00,27.71,27.75,27.64,27.68,1920100.0,23.4813,23.5152,23.422,23.4559,1920100.0
2009-10-06 09:30:00,27.83,28.14,27.67,28.05,1313200.0,23.583,23.8457,23.4474,23.7694,1313200.0
2009-10-06 10:00:00,28.05,28.15,27.99,28.05,659500.0,23.7694,23.8542,23.7186,23.7694,659500.0
2009-10-06 10:30:00,28.05,28.1,27.94,28.07,860900.0,23.7694,23.8118,23.6762,23.7864,860900.0
2009-10-06 11:00:00,28.07,28.33,28.04,28.3,761400.0,23.7864,24.0067,23.761,23.9813,761400.0
2009-10-06 11:30:00,28.3,28.31,28.15,28.2,571300.0,23.9813,23.9898,23.8542,23.8966,571300.0
2009-10-06 12:00:00,28.19,28.25,28.16,28.19,479700.0,23.8881,23.9389,23.8627,23.8881,479700.0
2009-10-06 12:30:00,28.19,28.27,28.15,28.21,366200.0,23.8881,23.9559,23.8542,23.905,366200.0
2009-10-06 13:00:00,28.21,28.33,28.17,28.3,810600.0,23.905,24.0067,23.8711,23.9813,810600.0
2009-10-06 13:30:00,28.3,28.33,28.11,28.16,708800.0,23.9813,24.0067,23.8203,23.8627,708800.0
2009-10-06 14:00:00,28.15,28.17,28.05,28.08,768300.0,23.8542,23.8711,23.7694,23.7949,768300.0
2009-10-06 14:30:00,28.08,28.2,28.05,28.17,700900.0,23.7949,23.8966,23.7694,23.8711,700900.0
2009-10-06 15:00:00,28.15,28.26,28.14,28.21,849400.0,23.8542,23.9474,23.8457,23.905,849400.0
2009-10-06 15:30:00,28.21,28.22,28.07,28.17,1374600.0,23.905,23.9135,23.7864,23.8711,1374600.0
2009-10-07 09:30:00,28.29,28.45,27.96,28.12,1314000.0,23.9728,24.1084,23.6932,23.8288,1314000.0
2009-10-07 10:00:00,28.11,28.29,28.06,28.22,664700.0,23.8203,23.9728,23.7779,23.9135,664700.0
2009-10-07 10:30:00,28.22,28.22,28.1,28.2,388000.0,23.9135,23.9135,23.8118,23.8966,388000.0
2009-10-07 11:00:00,28.2,28.26,28.07,28.13,323600.0,23.8966,23.9474,23.7864,23.8372,323600.0
2009-10-07 11:30:00,28.13,28.22,28.1,28.1,437600.0,23.8372,23.9135,23.8118,23.8118,437600.0
2009-10-07 12:00:00,28.1,28.2,28.09,28.11,421200.0,23.8118,23.8966,23.8033,23.8203,421200.0
2009-10-07 12:30:00,28.11,28.19,28.07,28.17,271800.0,23.8203,23.8881,23.7864,23.8711,271800.0
2009-10-07 13:00:00,28.16,28.18,28.11,28.16,205600.0,23.8627,23.8796,23.8203,23.8627,205600.0
2009-10-07 13:30:00,28.16,28.17,28.06,28.12,269600.0,23.8627,23.8711,23.7779,23.8288,269600.0
2009-10-07 14:00:00,28.13,28.14,28.04,28.1,422500.0,23.8372,23.8457,23.761,23.8118,422500.0
2009-10-07 14:30:00,28.11,28.16,28.08,28.11,229500.0,23.8203,23.8627,23.7949,23.8203,229500.0
2009-10-07 15:00:00,28.11,28.17,28.09,28.13,500400.0,23.8203,23.8711,23.8033,23.8372,500400.0
2009-10-07 15:30:00,28.13,28.2,28.12,28.15,936200.0,23.8372,23.8966,23.8288,23.8542,936200.0
2009-10-08 09:30:00,28.33,28.47,28.25,28.42,906600.0,24.0067,24.1253,23.9389,24.083,906600.0
2009-10-08 10:00:00,28.42,28.57,28.37,28.51,1097600.0,24.083,24.2101,24.0406,24.1592,1097600.0
2009-10-08 10:30:00,28.51,28.62,28.47,28.58,659400.0,24.1592,24.2525,24.1253,24.2186,659400.0
2009-10-08 11:00:00,28.58,28.78,28.52,28.73,757800.0,24.2186,24.388,24.1677,24.3457,757800.0
2009-10-08 11:30:00,28.73,28.85,28.7,28.84,577700.0,24.3457,24.4474,24.3202,24.4389,577700.0
2009-10-08 12:00:00,28.85,28.94,28.8,28.91,644200.0,24.4474,24.5236,24.405,24.4982,644200.0
2009-10-08 12:30:00,28.91,28.99,28.88,28.89,575900.0,24.4982,24.566,24.4728,24.4813,575900.0
2009-10-08 13:00:00,28.88,28.89,28.72,28.74,308400.0,24.4728,24.4813,24.3372,24.3541,308400.0
2009-10-08 13:30:00,28.74,28.84,28.65,28.81,392900.0,24.3541,24.4389,24.2779,24.4135,392900.0
2009-10-08 14:00:00,28.81,28.82,28.71,28.75,369500.0,24.4135,24.4219,24.3287,24.3626,369500.0
2009-10-08 14:30:00,28.75,28.81,28.71,28.81,321400.0,24.3626,24.4135,24.3287,24.4135,321400.0
2009-10-08 15:00:00,28.81,28.89,28.73,28.77,546900.0,24.4135,24.4813,24.3457,24.3796,546900.0
2009-10-08 15:30:00,28.77,28.77,28.67,28.67,1528600.0,24.3796,24.3796,24.2948,24.2948,1528600.0
2009-10-09 09:30:00,28.68,28.76,28.57,28.64,642300.0,24.3033,24.3711,24.2101,24.2694,642300.0
2009-10-09 10:00:00,28.65,28.66,28.5,28.51,401100.0,24.2779,24.2864,24.1508,24.1592,401100.0
2009-10-09 10:30:00,28.52,28.59,28.47,28.53,280200.0,24.1677,24.227,24.1253,24.1762,280200.0
2009-10-09 11:00:00,28.53,28.61,28.5,28.56,305800.0,24.1762,24.244,24.1508,24.2016,305800.0
2009-10-09 11:30:00,28.56,28.61,28.53,28.53,278900.0,24.2016,24.244,24.1762,24.1762,278900.0
2009-10-09 12:00:00,28.54,28.59,28.45,28.58,288500.0,24.1847,24.227,24.1084,24.2186,288500.0
2009-10-09 12:30:00,28.58,28.63,28.58,28.62,755100.0,24.2186,24.2609,24.2186,24.2525,755100.0
2009-10-09 13:00:00,28.62,28.63,28.57,28.61,197100.0,24.2525,24.2609,24.2101,24.244,197100.0
2009-10-09 13:30:00,28.61,28.69,28.61,28.64,355600.0,24.244,24.3118,24.244,24.2694,355600.0
2009-10-09 14:00:00,28.65,28.65,28.57,28.57,289800.0,24.2779,24.2779,24.2101,24.2101,289800.0
2009-10-09 14:30:00,28.58,28.61,28.57,28.61,327000.0,24.2186,24.244,24.2101,24.244,327000.0
2009-10-09 15:00:00,28.6,28.68,28.6,28.63,452800.0,24.2355,24.3033,24.2355,24.2609,452800.0
2009-10-09 15:30:00,28.63,28.66,28.58,28.66,1042300.0,24.2609,24.2864,24.2186,24.2864,1042300.0
2009-10-12 09:30:00,28.71,28.97,28.66,28.96,511000.0,24.3287,24.549,24.2864,24.5406,511000.0
2009-10-12 10:00:00,28.96,29.15,28.96,28.98,850400.0,24.5406,24.7016,24.5406,24.5575,850400.0
2009-10-12 10:30:00,28.97,29.07,28.93,28.93,304900.0,24.549,24.6338,24.5152,24.5152,304900.0
2009-10-12 11:00:00,28.93,28.93,28.87,28.88,306600.0,24.5152,24.5152,24.4643,24.4728,306600.0
2009-10-12 11:30:00,28.89,28.89,28.8,28.81,313400.0,24.4813,24.4813,24.405,24.4135,313400.0
2009-10-12 12:00:00,28.81,28.86,28.73,28.84,378400.0,24.4135,24.4558,24.3457,24.4389,378400.0
2009-10-12 12:30:00,28.83,28.83,28.8,28.8,96600.0,24.4304,24.4304,24.405,24.405,96600.0
2009-10-12 13:00:00,28.81,28.81,28.78,28.78,190600.0,24.4135,24.4135,24.388,24.388,190600.0
2009-10-12 13:30:00,28.79,28.8,28.73,28.79,301700.0,24.3965,24.405,24.3457,24.3965,301700.0
2009-10-12 14:00:00,28.8,28.8,28.57,28.63,609000.0,24.405,24.405,24.2101,24.2609,609000.0
2009-10-12 14:30:00,28.63,28.63,28.49,28.55,872600.0,24.2609,24.2609,24.1423,24.1931,872600.0
2009-10-12 15:00:00,28.55,28.58,28.51,28.53,482200.0,24.1931,24.2186,24.1592,24.1762,482200.0
2009-10-12 15:30:00,28.53,28.66,28.51,28.64,1302200.0,24.1762,24.2864,24.1592,24.2694,1302200.0
2009-10-13 09:30:00,28.6,28.79,28.43,28.46,764100.0,24.2355,24.3965,24.0915,24.1169,764100.0
2009-10-13 10:00:00,28.46,28.54,28.41,28.53,536400.0,24.1169,24.1847,24.0745,24.1762,536400.0
2009-10-13 10:30:00,28.54,28.56,28.42,28.46,577800.0,24.1847,24.2016,24.083,24.1169,577800.0
2009-10-13 11:00:00,28.45,28.5,28.39,28.5,550800.0,24.1084,24.1508,24.0576,24.1508,550800.0
2009-10-13 11:30:00,28.49,28.6,28.47,28.56,881100.0,24.1423,24.2355,24.1253,24.2016,881100.0
2009-10-13 12:00:00,28.55,28.57,28.49,28.49,634700.0,24.1931,24.2101,24.1423,24.1423,634700.0
2009-10-13 12:30:00,28.49,28.51,28.48,28.5,361300.0,24.1423,24.1592,24.1338,24.1508,361300.0
2009-10-13 13:00:00,28.5,28.5,28.47,28.5,420100.0,24.1508,24.1508,24.1253,24.1508,420100.0
2009-10-13 13:30:00,28.5,28.5,28.46,28.48,520100.0,24.1508,24.1508,24.1169,24.1338,520100.0
2009-10-13 14:00:00,28.46,28.48,28.36,28.42,534600.0,24.1169,24.1338,24.0321,24.083,534600.0
2009-10-13 14:30:00,28.42,28.46,28.41,28.43,566100.0,24.083,24.1169,24.0745,24.0915,566100.0
2009-10-13 15:00:00,28.43,28.48,28.4,28.42,705400.0,24.0915,24.1338,24.066,24.083,705400.0
2009-10-13 15:30:00,28.41,28.46,28.38,28.43,1377500.0,24.0745,24.1169,24.0491,24.0915,1377500.0
2009-10-14 09:30:00,28.69,28.83,28.57,28.63,1300100.0,24.3118,24.4304,24.2101,24.2609,1300100.0
2009-10-14 10:00:00,28.62,28.64,28.48,28.51,807700.0,24.2525,24.2694,24.1338,24.1592,807700.0
2009-10-14 10:30:00,28.51,28.68,28.5,28.58,353300.0,24.1592,24.3033,24.1508,24.2186,353300.0
2009-10-14 11:00:00,28.58,28.69,28.58,28.63,633300.0,24.2186,24.3118,24.2186,24.2609,633300.0
2009-10-14 11:30:00,28.62,28.69,28.62,28.64,280800.0,24.2525,24.3118,24.2525,24.2694,280800.0
2009-10-14 12:00:00,28.63,28.69,28.62,28.66,479800.0,24.2609,24.3118,24.2525,24.2864,479800.0
2009-10-14 12:30:00,28.66,28.77,28.62,28.77,398300.0,24.2864,24.3796,24.2525,24.3796,398300.0
2009-10-14 13:00:00,28.76,28.86,28.76,28.83,696300.0,24.3711,24.4558,24.3711,24.4304,696300.0
2009-10-14 13:30:00,28.83,28.86,28.79,28.82,393000.0,24.4304,24.4558,24.3965,24.4219,393000.0
2009-10-14 14:00:00,28.81,28.86,28.77,28.77,466300.0,24.4135,24.4558,24.3796,24.3796,466300.0
2009-10-14 14:30:00,28.77,28.86,28.74,28.84,368300.0,24.3796,24.4558,24.3541,24.4389,368300.0
2009-10-14 15:00:00,28.84,29.0,28.84,28.98,501400.0,24.4389,24.5745,24.4389,24.5575,501400.0
2009-10-14 15:30:00,28.98,29.0,28.89,28.91,1782400.0,24.5575,24.5745,24.4813,24.4982,1782400.0
2009-10-15 09:30:00,28.73,28.99,28.7,28.99,650900.0,24.3457,24.566,24.3202,24.566,650900.0
2009-10-15 10:00:00,29.0,29.02,28.82,28.85,769400.0,24.5745,24.5914,24.4219,24.4474,769400.0
2009-10-15 10:30:00,28.86,28.86,28.74,28.86,476900.0,24.4558,24.4558,24.3541,24.4558,476900.0
2009-10-15 11:00:00,28.86,28.91,28.84,28.87,435800.0,24.4558,24.4982,24.4389,24.4643,435800.0
2009-10-15 11:30:00,28.87,29.03,28.86,29.0,572300.0,24.4643,24.5999,24.4558,24.5745,572300.0
2009-10-15 12:00:00,28.99,29.11,28.99,29.03,552100.0,24.566,24.6677,24.566,24.5999,552100.0
2009-10-15 12:30:00,29.03,29.05,28.92,28.98,591400.0,24.5999,24.6168,24.5067,24.5575,591400.0
2009-10-15 13:00:00,28.98,29.06,28.97,29.05,239300.0,24.5575,24.6253,24.549,24.6168,239300.0
2009-10-15 13:30:00,29.05,29.07,29.02,29.05,368100.0,24.6168,24.6338,24.5914,24.6168,368100.0
2009-10-15 14:00:00,29.05,29.1,29.01,29.07,574600.0,24.6168,24.6592,24.5829,24.6338,574600.0
2009-10-15 14:30:00,29.07,29.25,29.06,29.23,507400.0,24.6338,24.7863,24.6253,24.7694,507400.0
2009-10-15 15:00:00,29.22,29.25,28.94,29.1,684800.0,24.7609,24.7863,24.5236,24.6592,684800.0
2009-10-15 15:30:00,29.09,29.24,29.08,29.21,1498300.0,24.6507,24.7778,24.6423,24.7524,1498300.0
2009-10-16 09:30:00,29.02,29.1,28.88,28.95,2096300.0,24.5914,24.6592,24.4728,24.5321,2096300.0
2009-10-16 10:00:00,28.94,29.04,28.88,28.93,1109700.0,24.5236,24.6084,24.4728,24.5152,1109700.0
2009-10-16 10:30:00,28.92,28.98,28.81,28.97,541800.0,24.5067,24.5575,24.4135,24.549,541800.0
2009-10-16 11:00:00,28.98,29.09,28.97,29.03,816300.0,24.5575,24.6507,24.549,24.5999,816300.0
2009-10-16 11:30:00,29.03,29.06,29.0,29.05,471200.0,24.5999,24.6253,24.5745,24.6168,471200.0
2009-10-16 12:00:00,29.05,29.15,29.03,29.05,729700.0,24.6168,24.7016,24.5999,24.6168,729700.0
2009-10-16 12:30:00,29.05,29.18,29.03,29.17,330800.0,24.6168,24.727,24.5999,24.7185,330800.0
2009-10-16 13:00:00,29.17,29.46,29.17,29.45,982500.0,24.7185,24.9643,24.7185,24.9558,982500.0
2009-10-16 13:30:00,29.45,29.5,29.42,29.44,646800.0,24.9558,24.9982,24.9304,24.9473,646800.0
2009-10-16 14:00:00,29.44,29.44,29.34,29.4,603800.0,24.9473,24.9473,24.8626,24.9134,603800.0
2009-10-16 14:30:00,29.4,29.41,29.33,29.34,304600.0,24.9134,24.9219,24.8541,24.8626,304600.0
2009-10-16 15:00:00,29.34,29.44,29.34,29.42,683700.0,24.8626,24.9473,24.8626,24.9304,683700.0
2009-10-16 15:30:00,29.42,29.52,29.35,29.42,1778600.0,24.9304,25.0151,24.8711,24.9304,1778600.0
2009-10-19 09:30:00,29.32,29.52,29.2,29.37,1036700.0,24.8456,25.0151,24.7439,24.888,1036700.0
2009-10-19 10:00:00,29.36,29.47,29.27,29.45,821700.0,24.8795,24.9727,24.8033,24.9558,821700.0
2009-10-19 10:30:00,29.45,29.7,29.45,29.68,1143000.0,24.9558,25.1676,24.9558,25.1507,1143000.0
2009-10-19 11:00:00,29.68,29.89,29.64,29.88,830600.0,25.1507,25.3287,25.1168,25.3202,830600.0
2009-10-19 11:30:00,29.89,29.96,29.84,29.96,945100.0,25.3287,25.388,25.2863,25.388,945100.0
2009-10-19 12:00:00,29.96,29.97,29.84,29.86,770200.0,25.388,25.3964,25.2863,25.3032,770200.0
2009-10-19 12:30:00,29.85,29.92,29.83,29.92,463900.0,25.2948,25.3541,25.2778,25.3541,463900.0
2009-10-19 13:00:00,29.91,29.93,29.86,29.89,731500.0,25.3456,25.3625,25.3032,25.3287,731500.0
2009-10-19 13:30:00,29.89,29.94,29.87,29.87,442500.0,25.3287,25.371,25.3117,25.3117,442500.0
2009-10-19 14:00:00,29.87,29.95,29.86,29.93,524000.0,25.3117,25.3795,25.3032,25.3625,524000.0
2009-10-19 14:30:00,29.93,29.94,29.87,29.92,932400.0,25.3625,25.371,25.3117,25.3541,932400.0
2009-10-19 15:00:00,29.93,29.98,29.89,29.89,1065700.0,25.3625,25.4049,25.3287,25.3287,1065700.0
2009-10-19 15:30:00,29.9,29.94,29.83,29.85,2246100.0,25.3371,25.371,25.2778,25.2948,2246100.0
2009-10-20 09:30:00,29.73,29.73,29.36,29.36,1479000.0,25.1931,25.1931,24.8795,24.8795,1479000.0
2009-10-20 10:00:00,29.37,29.45,29.25,29.25,991400.0,24.888,24.9558,24.7863,24.7863,991400.0
2009-10-20 10:30:00,29.25,29.4,29.25,29.33,836500.0,24.7863,24.9134,24.7863,24.8541,836500.0
2009-10-20 11:00:00,29.33,29.36,29.24,29.24,683700.0,24.8541,24.8795,24.7778,24.7778,683700.0
2009-10-20 11:30:00,29.24,29.27,29.02,29.05,969700.0,24.7778,24.8033,24.5914,24.6168,969700.0
2009-10-20 12:00:00,29.05,29.09,29.0,29.04,630500.0,24.6168,24.6507,24.5745,24.6084,630500.0
2009-10-20 12:30:00,29.05,29.15,28.99,29.13,471000.0,24.6168,24.7016,24.566,24.6846,471000.0
2009-10-20 13:00:00,29.13,29.17,29.1,29.16,391400.0,24.6846,24.7185,24.6592,24.7101,391400.0
2009-10-20 13:30:00,29.15,29.19,29.11,29.13,320100.0,24.7016,24.7355,24.6677,24.6846,320100.0
2009-10-20 14:00:00,29.13,29.34,29.12,29.28,511000.0,24.6846,24.8626,24.6762,24.8117,511000.0
2009-10-20 14:30:00,29.28,29.37,29.25,29.36,514100.0,24.8117,24.888,24.7863,24.8795,514100.0
2009-10-20 15:00:00,29.37,29.38,29.21,29.25,502600.0,24.888,24.8965,24.7524,24.7863,502600.0
2009-10-20 15:30:00,29.27,29.37,29.26,29.34,1180200.0,24.8033,24.888,24.7948,24.8626,1180200.0
2009-10-21 09:30:00,29.34,29.68,29.24,29.67,796200.0,24.8626,25.1507,24.7778,25.1422,796200.0
2009-10-21 10:00:00,29.67,29.9,29.67,29.8,1198900.0,25.1422,25.3371,25.1422,25.2524,1198900.0
2009-10-21 10:30:00,29.81,29.96,29.75,29.89,758400.0,25.2609,25.388,25.21,25.3287,758400.0
2009-10-21 11:00:00,29.88,29.89,29.69,29.84,510200.0,25.3202,25.3287,25.1592,25.2863,510200.0
2009-10-21 11:30:00,29.84,29.86,29.64,29.71,388400.0,25.2863,25.3032,25.1168,25.1761,388400.0
2009-10-21 12:00:00,29.72,29.75,29.63,29.73,438800.0,25.1846,25.21,25.1083,25.1931,438800.0
2009-10-21 12:30:00,29.74,29.8,29.71,29.78,254300.0,25.2015,25.2524,25.1761,25.2354,254300.0
2009-10-21 13:00:00,29.76,29.77,29.6,29.62,371600.0,25.2185,25.227,25.0829,25.0999,371600.0
2009-10-21 13:30:00,29.62,29.75,29.57,29.74,346900.0,25.0999,25.21,25.0575,25.2015,346900.0
2009-10-21 14:00:00,29.75,29.75,29.57,29.64,492200.0,25.21,25.21,25.0575,25.1168,492200.0
2009-10-21 14:30:00,29.64,29.72,29.58,29.72,438100.0,25.1168,25.1846,25.066,25.1846,438100.0
2009-10-21 15:00:00,29.71,29.72,29.43,29.45,867900.0,25.1761,25.1846,24.9388,24.9558,867900.0
2009-10-21 15:30:00,29.45,29.46,29.2,29.23,2172900.0,24.9558,24.9643,24.7439,24.7694,2172900.0
2009-10-22 09:30:00,29.07,29.3,28.85,28.98,908400.0,24.6338,24.8287,24.4474,24.5575,908400.0
2009-10-22 10:00:00,28.97,29.06,28.85,28.99,799300.0,24.549,24.6253,24.4474,24.566,799300.0
2009-10-22 10:30:00,29.0,29.08,28.93,29.03,522600.0,24.5745,24.6423,24.5152,24.5999,522600.0
2009-10-22 11:00:00,29.03,29.06,28.96,28.98,302800.0,24.5999,24.6253,24.5406,24.5575,302800.0
2009-10-22 11:30:00,28.98,29.06,28.96,29.0,321900.0,24.5575,24.6253,24.5406,24.5745,321900.0
2009-10-22 12:00:00,28.99,29.1,28.98,29.04,189600.0,24.566,24.6592,24.5575,24.6084,189600.0
2009-10-22 12:30:00,29.04,29.21,29.03,29.19,219400.0,24.6084,24.7524,24.5999,24.7355,219400.0
2009-10-22 13:00:00,29.18,29.25,29.17,29.24,233000.0,24.727,24.7863,24.7185,24.7778,233000.0
2009-10-22 13:30:00,29.23,29.29,29.19,29.25,450200.0,24.7694,24.8202,24.7355,24.7863,450200.0
2009-10-22 14:00:00,29.25,29.41,29.25,29.39,546800.0,24.7863,24.9219,24.7863,24.905,546800.0
2009-10-22 14:30:00,29.39,29.48,29.38,29.42,593300.0,24.905,24.9812,24.8965,24.9304,593300.0
2009-10-22 15:00:00,29.43,29.57,29.42,29.52,558900.0,24.9388,25.0575,24.9304,25.0151,558900.0
2009-10-22 15:30:00,29.51,29.52,29.42,29.44,1196700.0,25.0066,25.0151,24.9304,24.9473,1196700.0
2009-10-23 09:30:00,29.36,29.43,29.08,29.34,637100.0,24.8795,24.9388,24.6423,24.8626,637100.0
2009-10-23 10:00:00,29.37,29.47,29.04,29.25,854200.0,24.888,24.9727,24.6084,24.7863,854200.0
2009-10-23 10:30:00,29.25,29.27,28.95,29.0,472400.0,24.7863,24.8033,24.5321,24.5745,472400.0
2009-10-23 11:00:00,29.0,29.1,28.85,28.97,533300.0,24.5745,24.6592,24.4474,24.549,533300.0
2009-10-23 11:30:00,28.96,29.03,28.86,28.97,687500.0,24.5406,24.5999,24.4558,24.549,687500.0
2009-10-23 12:00:00,28.97,29.04,28.91,28.95,293900.0,24.549,24.6084,24.4982,24.5321,293900.0
2009-10-23 12:30:00,28.95,29.04,28.93,28.98,211600.0,24.5321,24.6084,24.5152,24.5575,211600.0
2009-10-23 13:00:00,28.97,29.01,28.91,28.94,392000.0,24.549,24.5829,24.4982,24.5236,392000.0
2009-10-23 13:30:00,28.93,28.93,28.72,28.74,748700.0,24.5152,24.5152,24.3372,24.3541,748700.0
2009-10-23 14:00:00,28.73,28.92,28.69,28.84,480600.0,24.3457,24.5067,24.3118,24.4389,480600.0
2009-10-23 14:30:00,28.84,28.86,28.75,28.77,346900.0,24.4389,24.4558,24.3626,24.3796,346900.0
2009-10-23 15:00:00,28.77,28.95,28.76,28.85,1185300.0,24.3796,24.5321,24.3711,24.4474,1185300.0
2009-10-23 15:30:00,28.85,28.91,28.72,28.87,2232900.0,24.4474,24.4982,24.3372,24.4643,2232900.0
2009-10-26 09:30:00,28.87,29.45,28.86,29.38,963200.0,24.4643,24.9558,24.4558,24.8965,963200.0
2009-10-26 10:00:00,29.38,29.47,29.27,29.27,724600.0,24.8965,24.9727,24.8033,24.8033,724600.0
2009-10-26 10:30:00,29.27,29.32,29.19,29.25,472400.0,24.8033,24.8456,24.7355,24.7863,472400.0
2009-10-26 11:00:00,29.24,29.35,29.14,29.14,652600.0,24.7778,24.8711,24.6931,24.6931,652600.0
2009-10-26 11:30:00,29.14,29.14,28.5,28.54,1365600.0,24.6931,24.6931,24.1508,24.1847,1365600.0
2009-10-26 12:00:00,28.53,28.72,28.42,28.65,593000.0,24.1762,24.3372,24.083,24.2779,593000.0
2009-10-26 12:30:00,28.65,28.67,28.54,28.65,312600.0,24.2779,24.2948,24.1847,24.2779,312600.0
2009-10-26 13:00:00,28.64,28.66,28.45,28.52,350100.0,24.2694,24.2864,24.1084,24.1677,350100.0
2009-10-26 13:30:00,28.52,28.65,28.49,28.56,362000.0,24.1677,24.2779,24.1423,24.2016,362000.0
2009-10-26 14:00:00,28.56,28.65,28.51,28.6,482800.0,24.2016,24.2779,24.1592,24.2355,482800.0
2009-10-26 14:30:00,28.6,28.66,28.48,28.6,582000.0,24.2355,24.2864,24.1338,24.2355,582000.0
2009-10-26 15:00:00,28.61,28.64,28.54,28.57,628500.0,24.244,24.2694,24.1847,24.2101,628500.0
2009-10-26 15:30:00,28.58,28.75,28.56,28.63,1214200.0,24.2186,24.3626,24.2016,24.2609,1214200.0
2009-10-27 09:30:00,28.63,28.93,28.58,28.64,1107700.0,24.2609,24.5152,24.2186,24.2694,1107700.0
2009-10-27 10:00:00,28.63,28.64,28.09,28.33,1969400.0,24.2609,24.2694,23.8033,24.0067,1969400.0
2009-10-27 10:30:00,28.32,28.33,28.13,28.25,939100.0,23.9982,24.0067,23.8372,23.9389,939100.0
2009-10-27 11:00:00,28.26,28.35,28.17,28.34,610100.0,23.9474,24.0237,23.8711,24.0152,610100.0
2009-10-27 11:30:00,28.34,28.36,28.19,28.32,660100.0,24.0152,24.0321,23.8881,23.9982,660100.0
2009-10-27 12:00:00,28.32,28.36,28.2,28.25,466000.0,23.9982,24.0321,23.8966,23.9389,466000.0
2009-10-27 12:30:00,28.25,28.32,28.22,28.22,417300.0,23.9389,23.9982,23.9135,23.9135,417300.0
2009-10-27 13:00:00,28.22,28.31,28.06,28.08,665700.0,23.9135,23.9898,23.7779,23.7949,665700.0
2009-10-27 13:30:00,28.09,28.2,28.01,28.16,407000.0,23.8033,23.8966,23.7355,23.8627,407000.0
2009-10-27 14:00:00,28.16,28.32,28.07,28.28,562900.0,23.8627,23.9982,23.7864,23.9643,562900.0
2009-10-27 14:30:00,28.28,28.33,28.21,28.29,270200.0,23.9643,24.0067,23.905,23.9728,270200.0
2009-10-27 15:00:00,28.3,28.31,28.16,28.19,442200.0,23.9813,23.9898,23.8627,23.8881,442200.0
2009-10-27 15:30:00,28.2,28.26,28.09,28.15,1315400.0,23.8966,23.9474,23.8033,23.8542,1315400.0
2009-10-28 09:30:00,28.07,28.16,27.75,27.87,1013800.0,23.7864,23.8627,23.5152,23.6169,1013800.0
2009-10-28 10:00:00,27.86,27.86,27.65,27.69,917300.0,23.6084,23.6084,23.4305,23.4644,917300.0
2009-10-28 10:30:00,27.69,27.73,27.44,27.48,1726700.0,23.4644,23.4983,23.2525,23.2864,1726700.0
2009-10-28 11:00:00,27.48,27.52,27.35,27.5,1380100.0,23.2864,23.3203,23.1763,23.3034,1380100.0
2009-10-28 11:30:00,27.5,27.53,27.41,27.51,704000.0,23.3034,23.3288,23.2271,23.3118,704000.0
2009-10-28 12:00:00,27.51,27.52,27.4,27.44,438900.0,23.3118,23.3203,23.2186,23.2525,438900.0
2009-10-28 12:30:00,27.44,27.53,27.39,27.43,642500.0,23.2525,23.3288,23.2102,23.2441,642500.0
2009-10-28 13:00:00,27.43,27.54,27.41,27.48,725300.0,23.2441,23.3373,23.2271,23.2864,725300.0
2009-10-28 13:30:00,27.48,27.53,27.44,27.46,521000.0,23.2864,23.3288,23.2525,23.2695,521000.0
2009-10-28 14:00:00,27.46,27.5,27.32,27.38,697500.0,23.2695,23.3034,23.1508,23.2017,697500.0
2009-10-28 14:30:00,27.38,27.46,27.34,27.41,484700.0,23.2017,23.2695,23.1678,23.2271,484700.0
2009-10-28 15:00:00,27.41,27.45,27.34,27.37,888600.0,23.2271,23.261,23.1678,23.1932,888600.0
2009-10-28 15:30:00,27.36,27.38,27.23,27.24,2581600.0,23.1847,23.2017,23.0746,23.0831,2581600.0
2009-10-29 09:30:00,27.4,27.54,27.18,27.21,1634400.0,23.2186,23.3373,23.0322,23.0576,1634400.0
2009-10-29 10:00:00,27.22,27.64,27.19,27.58,1222600.0,23.0661,23.422,23.0407,23.3712,1222600.0
2009-10-29 10:30:00,27.58,27.81,27.55,27.81,1295700.0,23.3712,23.5661,23.3457,23.5661,1295700.0
2009-10-29 11:00:00,27.81,27.89,27.7,27.81,846400.0,23.5661,23.6339,23.4729,23.5661,846400.0
2009-10-29 11:30:00,27.81,27.84,27.73,27.81,416100.0,23.5661,23.5915,23.4983,23.5661,416100.0
2009-10-29 12:00:00,27.82,27.95,27.78,27.92,462900.0,23.5745,23.6847,23.5406,23.6593,462900.0
2009-10-29 12:30:00,27.92,28.02,27.88,27.94,621200.0,23.6593,23.744,23.6254,23.6762,621200.0
2009-10-29 13:00:00,27.94,28.01,27.9,28.0,605600.0,23.6762,23.7355,23.6423,23.7271,605600.0
2009-10-29 13:30:00,28.0,28.05,27.93,28.02,531600.0,23.7271,23.7694,23.6678,23.744,531600.0
2009-10-29 14:00:00,28.02,28.07,27.95,28.06,465600.0,23.744,23.7864,23.6847,23.7779,465600.0
2009-10-29 14:30:00,28.07,28.13,28.04,28.11,521600.0,23.7864,23.8372,23.761,23.8203,521600.0
2009-10-29 15:00:00,28.1,28.16,28.05,28.07,792900.0,23.8118,23.8627,23.7694,23.7864,792900.0
2009-10-29 15:30:00,28.06,28.14,28.03,28.1,1948100.0,23.7779,23.8457,23.7525,23.8118,1948100.0
2009-10-30 09:30:00,28.14,28.3,27.99,28.06,1382200.0,23.8457,23.9813,23.7186,23.7779,1382200.0
2009-10-30 10:00:00,28.06,28.31,28.03,28.08,1122200.0,23.7779,23.9898,23.7525,23.7949,1122200.0
2009-10-30 10:30:00,28.07,28.14,27.9,28.09,672100.0,23.7864,23.8457,23.6423,23.8033,672100.0
2009-10-30 11:00:00,28.09,28.09,27.81,27.83,569500.0,23.8033,23.8033,23.5661,23.583,569500.0
2009-10-30 11:30:00,27.83,27.92,27.54,27.65,846300.0,23.583,23.6593,23.3373,23.4305,846300.0
2009-10-30 12:00:00,27.65,27.74,27.43,27.48,674200.0,23.4305,23.5068,23.2441,23.2864,674200.0
2009-10-30 12:30:00,27.48,27.61,27.36,27.46,1229100.0,23.2864,23.3966,23.1847,23.2695,1229100.0
2009-10-30 13:00:00,27.46,27.6,27.35,27.43,658000.0,23.2695,23.3881,23.1763,23.2441,658000.0
2009-10-30 13:30:00,27.43,27.51,27.32,27.4,644100.0,23.2441,23.3118,23.1508,23.2186,644100.0
2009-10-30 14:00:00,27.4,27.69,27.39,27.59,537600.0,23.2186,23.4644,23.2102,23.3796,537600.0
2009-10-30 14:30:00,27.59,27.59,27.43,27.51,465900.0,23.3796,23.3796,23.2441,23.3118,465900.0
2009-10-30 15:00:00,27.51,27.51,27.28,27.48,911500.0,23.3118,23.3118,23.1169,23.2864,911500.0
2009-10-30 15:30:00,27.48,27.6,27.36,27.38,1685400.0,23.2864,23.3881,23.1847,23.2017,1685400.0
2009-11-02 09:30:00,27.38,27.55,27.25,27.51,910800.0,23.2017,23.3457,23.0915,23.3118,910800.0
2009-11-02 10:00:00,27.51,27.86,27.51,27.76,1011600.0,23.3118,23.6084,23.3118,23.5237,1011600.0
2009-11-02 10:30:00,27.77,27.86,27.54,27.55,628000.0,23.5322,23.6084,23.3373,23.3457,628000.0
2009-11-02 11:00:00,27.55,27.75,27.51,27.67,489900.0,23.3457,23.5152,23.3118,23.4474,489900.0
2009-11-02 11:30:00,27.66,27.75,27.61,27.63,314500.0,23.439,23.5152,23.3966,23.4135,314500.0
2009-11-02 12:00:00,27.62,27.64,27.49,27.52,413500.0,23.4051,23.422,23.2949,23.3203,413500.0
2009-11-02 12:30:00,27.53,27.56,27.08,27.09,1018300.0,23.3288,23.3542,22.9475,22.9559,1018300.0
2009-11-02 13:00:00,27.09,27.3,27.07,27.28,841300.0,22.9559,23.1339,22.939,23.1169,841300.0
2009-11-02 13:30:00,27.28,27.28,27.04,27.13,1089300.0,23.1169,23.1169,22.9136,22.9898,1089300.0
2009-11-02 14:00:00,27.12,27.25,27.01,27.24,934600.0,22.9814,23.0915,22.8882,23.0831,934600.0
2009-11-02 14:30:00,27.24,27.33,27.12,27.16,1268400.0,23.0831,23.1593,22.9814,23.0153,1268400.0
2009-11-02 15:00:00,27.17,27.26,27.09,27.2,1237100.0,23.0237,23.1,22.9559,23.0492,1237100.0
2009-11-02 15:30:00,27.2,27.47,27.19,27.41,2357200.0,23.0492,23.278,23.0407,23.2271,2357200.0
2009-11-03 09:30:00,27.26,27.72,27.1,27.66,1030300.0,23.1,23.4898,22.9644,23.439,1030300.0
2009-11-03 10:00:00,27.65,27.71,27.35,27.37,946900.0,23.4305,23.4813,23.1763,23.1932,946900.0
2009-11-03 10:30:00,27.37,27.52,27.31,27.4,841000.0,23.1932,23.3203,23.1424,23.2186,841000.0
2009-11-03 11:00:00,27.41,27.51,27.16,27.2,682300.0,23.2271,23.3118,23.0153,23.0492,682300.0
2009-11-03 11:30:00,27.21,27.27,27.1,27.22,591700.0,23.0576,23.1085,22.9644,23.0661,591700.0
2009-11-03 12:00:00,27.22,27.37,27.2,27.36,711900.0,23.0661,23.1932,23.0492,23.1847,711900.0
2009-11-03 12:30:00,27.37,27.56,27.36,27.44,562700.0,23.1932,23.3542,23.1847,23.2525,562700.0
2009-11-03 13:00:00,27.44,27.57,27.39,27.52,736100.0,23.2525,23.3627,23.2102,23.3203,736100.0
2009-11-03 13:30:00,27.52,27.66,27.47,27.65,692500.0,23.3203,23.439,23.278,23.4305,692500.0
2009-11-03 14:00:00,27.65,27.71,27.62,27.65,677600.0,23.4305,23.4813,23.4051,23.4305,677600.0
2009-11-03 14:30:00,27.65,27.7,27.49,27.55,1350600.0,23.4305,23.4729,23.2949,23.3457,1350600.0
2009-11-03 15:00:00,27.54,27.58,27.48,27.54,652500.0,23.3373,23.3712,23.2864,23.3373,652500.0
2009-11-03 15:30:00,27.55,27.73,27.54,27.65,1700500.0,23.3457,23.4983,23.3373,23.4305,1700500.0
2009-11-04 09:30:00,28.12,28.56,27.9,28.41,1619900.0,23.8288,24.2016,23.6423,24.0745,1619900.0
2009-11-04 10:00:00,28.41,28.73,28.36,28.58,1608000.0,24.0745,24.3457,24.0321,24.2186,1608000.0
2009-11-04 10:30:00,28.59,28.65,28.49,28.51,594100.0,24.227,24.2779,24.1423,24.1592,594100.0
2009-11-04 11:00:00,28.5,28.5,28.31,28.35,662700.0,24.1508,24.1508,23.9898,24.0237,662700.0
2009-11-04 11:30:00,28.35,28.41,28.31,28.35,467800.0,24.0237,24.0745,23.9898,24.0237,467800.0
2009-11-04 12:00:00,28.35,28.44,28.31,28.4,433400.0,24.0237,24.0999,23.9898,24.066,433400.0
2009-11-04 12:30:00,28.4,28.49,28.39,28.42,367600.0,24.066,24.1423,24.0576,24.083,367600.0
2009-11-04 13:00:00,28.42,28.43,28.35,28.38,302400.0,24.083,24.0915,24.0237,24.0491,302400.0
2009-11-04 13:30:00,28.37,28.38,28.27,28.27,255200.0,24.0406,24.0491,23.9559,23.9559,255200.0
2009-11-04 14:00:00,28.27,28.48,28.13,28.19,624800.0,23.9559,24.1338,23.8372,23.8881,624800.0
2009-11-04 14:30:00,28.17,28.53,28.15,28.4,1207900.0,23.8711,24.1762,23.8542,24.066,1207900.0
2009-11-04 15:00:00,28.4,28.49,28.34,28.39,1051600.0,24.066,24.1423,24.0152,24.0576,1051600.0
2009-11-04 15:30:00,28.4,28.41,28.0,28.03,2809200.0,24.066,24.0745,23.7271,23.7525,2809200.0
2009-11-05 09:30:00,28.23,28.72,28.23,28.7,1326900.0,23.922,24.3372,23.922,24.3202,1326900.0
2009-11-05 10:00:00,28.71,28.81,28.69,28.75,1440900.0,24.3287,24.4135,24.3118,24.3626,1440900.0
2009-11-05 10:30:00,28.76,28.94,28.74,28.82,927200.0,24.3711,24.5236,24.3541,24.4219,927200.0
2009-11-05 11:00:00,28.83,29.0,28.82,29.0,549000.0,24.4304,24.5745,24.4219,24.5745,549000.0
2009-11-05 11:30:00,28.99,29.1,28.87,28.94,846600.0,24.566,24.6592,24.4643,24.5236,846600.0
2009-11-05 12:00:00,28.95,28.98,28.81,28.81,467200.0,24.5321,24.5575,24.4135,24.4135,467200.0
2009-11-05 12:30:00,28.82,28.92,28.79,28.88,415200.0,24.4219,24.5067,24.3965,24.4728,415200.0
2009-11-05 13:00:00,28.88,28.89,28.8,28.84,323600.0,24.4728,24.4813,24.405,24.4389,323600.0
2009-11-05 13:30:00,28.84,28.99,28.81,28.85,499100.0,24.4389,24.566,24.4135,24.4474,499100.0
2009-11-05 14:00:00,28.88,28.9,28.8,28.87,567300.0,24.4728,24.4897,24.405,24.4643,567300.0
2009-11-05 14:30:00,28.87,29.0,28.85,29.0,635000.0,24.4643,24.5745,24.4474,24.5745,635000.0
2009-11-05 15:00:00,29.0,29.09,28.98,29.0,796000.0,24.5745,24.6507,24.5575,24.5745,796000.0
2009-11-05 15:30:00,29.0,29.1,28.95,29.02,2027500.0,24.5745,24.6592,24.5321,24.5914,2027500.0
2009-11-06 09:30:00,28.79,29.0,28.6,28.92,1211100.0,24.3965,24.5745,24.2355,24.5067,1211100.0
2009-11-06 10:00:00,28.93,29.0,28.46,28.47,1011700.0,24.5152,24.5745,24.1169,24.1253,1011700.0
2009-11-06 10:30:00,28.47,28.49,28.34,28.46,1275300.0,24.1253,24.1423,24.0152,24.1169,1275300.0
2009-11-06 11:00:00,28.46,28.6,28.42,28.6,734900.0,24.1169,24.2355,24.083,24.2355,734900.0
2009-11-06 11:30:00,28.6,28.66,28.49,28.57,507400.0,24.2355,24.2864,24.1423,24.2101,507400.0
2009-11-06 12:00:00,28.57,28.79,28.57,28.77,720100.0,24.2101,24.3965,24.2101,24.3796,720100.0
2009-11-06 12:30:00,28.78,28.81,28.63,28.63,516000.0,24.388,24.4135,24.2609,24.2609,516000.0
2009-11-06 13:00:00,28.63,28.74,28.61,28.73,484600.0,24.2609,24.3541,24.244,24.3457,484600.0
2009-11-06 13:30:00,28.73,28.74,28.6,28.61,401500.0,24.3457,24.3541,24.2355,24.244,401500.0
2009-11-06 14:00:00,28.61,28.7,28.59,28.65,237100.0,24.244,24.3202,24.227,24.2779,237100.0
2009-11-06 14:30:00,28.65,28.69,28.55,28.55,306100.0,24.2779,24.3118,24.1931,24.1931,306100.0
2009-11-06 15:00:00,28.55,28.56,28.46,28.55,744000.0,24.1931,24.2016,24.1169,24.1931,744000.0
2009-11-06 15:30:00,28.55,28.61,28.51,28.58,238000.0,24.1931,24.244,24.1592,24.2186,238000.0
2009-11-09 09:30:00,28.73,28.8,28.23,28.47,1873200.0,24.3457,24.405,23.922,24.1253,1873200.0
2009-11-09 10:00:00,28.47,28.7,28.46,28.67,989000.0,24.1253,24.3202,24.1169,24.2948,989000.0
2009-11-09 10:30:00,28.67,28.77,28.65,28.76,651000.0,24.2948,24.3796,24.2779,24.3711,651000.0
2009-11-09 11:00:00,28.76,28.77,28.63,28.69,782800.0,24.3711,24.3796,24.2609,24.3118,782800.0
2009-11-09 11:30:00,28.68,28.82,28.62,28.8,437200.0,24.3033,24.4219,24.2525,24.405,437200.0
2009-11-09 12:00:00,28.81,28.87,28.77,28.77,347300.0,24.4135,24.4643,24.3796,24.3796,347300.0
2009-11-09 12:30:00,28.77,28.78,28.6,28.65,491900.0,24.3796,24.388,24.2355,24.2779,491900.0
2009-11-09 13:00:00,28.65,28.79,28.64,28.78,563700.0,24.2779,24.3965,24.2694,24.388,563700.0
2009-11-09 13:30:00,28.78,28.93,28.78,28.92,785700.0,24.388,24.5152,24.388,24.5067,785700.0
2009-11-09 14:00:00,28.92,28.94,28.89,28.92,490700.0,24.5067,24.5236,24.4813,24.5067,490700.0
2009-11-09 14:30:00,28.92,29.07,28.92,29.06,628900.0,24.5067,24.6338,24.5067,24.6253,628900.0
2009-11-09 15:00:00,29.07,29.07,28.97,29.03,622100.0,24.6338,24.6338,24.549,24.5999,622100.0
2009-11-09 15:30:00,29.02,29.05,28.88,29.02,2208200.0,24.5914,24.6168,24.4728,24.5914,2208200.0
2009-11-10 09:30:00,29.01,29.3,29.01,29.12,2066800.0,24.5829,24.8287,24.5829,24.6762,2066800.0
2009-11-10 10:00:00,29.13,29.14,29.0,29.11,1150800.0,24.6846,24.6931,24.5745,24.6677,1150800.0
2009-11-10 10:30:00,29.12,29.12,29.05,29.06,2249800.0,24.6762,24.6762,24.6168,24.6253,2249800.0
2009-11-10 11:00:00,29.06,29.07,28.96,29.02,1593400.0,24.6253,24.6338,24.5406,24.5914,1593400.0
2009-11-10 11:30:00,29.01,29.08,28.98,29.0,910500.0,24.5829,24.6423,24.5575,24.5745,910500.0
2009-11-10 12:00:00,29.0,29.04,28.96,28.96,704300.0,24.5745,24.6084,24.5406,24.5406,704300.0
2009-11-10 12:30:00,28.96,29.04,28.95,29.01,839900.0,24.5406,24.6084,24.5321,24.5829,839900.0
2009-11-10 13:00:00,29.02,29.06,28.99,29.03,728600.0,24.5914,24.6253,24.566,24.5999,728600.0
2009-11-10 13:30:00,29.02,29.06,29.01,29.06,676200.0,24.5914,24.6253,24.5829,24.6253,676200.0
2009-11-10 14:00:00,29.06,29.1,29.02,29.05,701100.0,24.6253,24.6592,24.5914,24.6168,701100.0
2009-11-10 14:30:00,29.05,29.11,29.04,29.11,428300.0,24.6168,24.6677,24.6084,24.6677,428300.0
2009-11-10 15:00:00,29.11,29.14,29.04,29.08,1047700.0,24.6677,24.6931,24.6084,24.6423,1047700.0
2009-11-10 15:30:00,29.09,29.18,29.08,29.1,3003600.0,24.6507,24.727,24.6423,24.6592,3003600.0
2009-11-11 09:30:00,29.37,29.45,29.11,29.33,1376700.0,24.888,24.9558,24.6677,24.8541,1376700.0
2009-11-11 10:00:00,29.33,29.47,29.25,29.25,1049400.0,24.8541,24.9727,24.7863,24.7863,1049400.0
2009-11-11 10:30:00,29.26,29.4,29.18,29.28,1403100.0,24.7948,24.9134,24.727,24.8117,1403100.0
2009-11-11 11:00:00,29.28,29.29,29.16,29.23,907400.0,24.8117,24.8202,24.7101,24.7694,907400.0
2009-11-11 11:30:00,29.23,29.28,29.17,29.22,1188400.0,24.7694,24.8117,24.7185,24.7609,1188400.0
2009-11-11 12:00:00,29.21,29.32,29.19,29.32,304600.0,24.7524,24.8456,24.7355,24.8456,304600.0
2009-11-11 12:30:00,29.33,29.4,29.26,29.27,627800.0,24.8541,24.9134,24.7948,24.8033,627800.0
2009-11-11 13:00:00,29.27,29.34,29.25,29.27,275400.0,24.8033,24.8626,24.7863,24.8033,275400.0
2009-11-11 13:30:00,29.28,29.3,29.22,29.28,395200.0,24.8117,24.8287,24.7609,24.8117,395200.0
2009-11-11 14:00:00,29.27,29.34,29.22,29.26,651900.0,24.8033,24.8626,24.7609,24.7948,651900.0
2009-11-11 14:30:00,29.25,29.33,29.25,29.27,316700.0,24.7863,24.8541,24.7863,24.8033,316700.0
2009-11-11 15:00:00,29.27,29.31,29.22,29.28,453800.0,24.8033,24.8372,24.7609,24.8117,453800.0
2009-11-11 15:30:00,29.28,29.37,29.23,29.32,1668000.0,24.8117,24.888,24.7694,24.8456,1668000.0
2009-11-12 09:30:00,29.4,29.46,29.26,29.42,1613400.0,24.9134,24.9643,24.7948,24.9304,1613400.0
2009-11-12 10:00:00,29.42,29.46,29.2,29.2,903000.0,24.9304,24.9643,24.7439,24.7439,903000.0
2009-11-12 10:30:00,29.2,29.24,29.13,29.17,861200.0,24.7439,24.7778,24.6846,24.7185,861200.0
2009-11-12 11:00:00,29.16,29.17,28.95,29.02,931500.0,24.7101,24.7185,24.5321,24.5914,931500.0
2009-11-12 11:30:00,29.02,29.04,28.9,29.01,731500.0,24.5914,24.6084,24.4897,24.5829,731500.0
2009-11-12 12:00:00,29.01,29.15,28.97,29.08,348400.0,24.5829,24.7016,24.549,24.6423,348400.0
2009-11-12 12:30:00,29.07,29.2,28.96,29.14,653500.0,24.6338,24.7439,24.5406,24.6931,653500.0
2009-11-12 13:00:00,29.14,29.15,28.92,28.94,813900.0,24.6931,24.7016,24.5067,24.5236,813900.0
2009-11-12 13:30:00,28.94,29.13,28.91,29.07,715400.0,24.5236,24.6846,24.4982,24.6338,715400.0
2009-11-12 14:00:00,29.07,29.09,28.91,28.97,847200.0,24.6338,24.6507,24.4982,24.549,847200.0
2009-11-12 14:30:00,28.97,29.1,28.95,29.0,1900600.0,24.549,24.6592,24.5321,24.5745,1900600.0
2009-11-12 15:00:00,29.0,29.14,28.96,29.12,1969100.0,24.5745,24.6931,24.5406,24.6762,1969100.0
2009-11-12 15:30:00,29.11,29.14,28.94,29.04,2771800.0,24.6677,24.6931,24.5236,24.6084,2771800.0
2009-11-13 09:30:00,29.75,30.3,29.71,30.2,7619300.0,25.21,25.6761,25.1761,25.5913,7619300.0
2009-11-13 10:00:00,30.21,30.46,30.15,30.35,3373300.0,25.5998,25.8117,25.549,25.7185,3373300.0
2009-11-13 10:30:00,30.35,30.48,30.24,30.4,1790600.0,25.7185,25.8286,25.6252,25.7608,1790600.0
2009-11-13 11:00:00,30.39,30.5,30.28,30.29,1948100.0,25.7523,25.8456,25.6591,25.6676,1948100.0
2009-11-13 11:30:00,30.28,30.33,30.07,30.12,2105900.0,25.6591,25.7015,25.4812,25.5236,2105900.0
2009-11-13 12:00:00,30.12,30.41,30.12,30.33,1361900.0,25.5236,25.7693,25.5236,25.7015,1361900.0
2009-11-13 12:30:00,30.33,30.36,30.21,30.3,760400.0,25.7015,25.7269,25.5998,25.6761,760400.0
2009-11-13 13:00:00,30.29,30.3,30.22,30.25,778500.0,25.6676,25.6761,25.6083,25.6337,778500.0
2009-11-13 13:30:00,30.25,30.3,30.2,30.28,854800.0,25.6337,25.6761,25.5913,25.6591,854800.0
2009-11-13 14:00:00,30.29,30.39,30.21,30.23,1018200.0,25.6676,25.7523,25.5998,25.6168,1018200.0
2009-11-13 14:30:00,30.24,30.33,30.18,30.25,1069500.0,25.6252,25.7015,25.5744,25.6337,1069500.0
2009-11-13 15:00:00,30.25,30.41,30.23,30.34,1207900.0,25.6337,25.7693,25.6168,25.71,1207900.0
2009-11-13 15:30:00,30.35,30.53,30.33,30.45,3055100.0,25.7185,25.871,25.7015,25.8032,3055100.0
2009-11-16 09:30:00,30.12,30.43,30.03,30.35,1942700.0,25.5236,25.7862,25.4473,25.7185,1942700.0
2009-11-16 10:00:00,30.35,30.62,30.33,30.58,1463000.0,25.7185,25.9472,25.7015,25.9134,1463000.0
2009-11-16 10:30:00,30.59,30.67,30.52,30.61,840000.0,25.9218,25.9896,25.8625,25.9388,840000.0
2009-11-16 11:00:00,30.61,30.74,30.58,30.74,701300.0,25.9388,26.0489,25.9134,26.0489,701300.0
2009-11-16 11:30:00,30.73,30.82,30.66,30.74,617200.0,26.0405,26.1167,25.9811,26.0489,617200.0
2009-11-16 12:00:00,30.74,30.76,30.62,30.71,679500.0,26.0489,26.0659,25.9472,26.0235,679500.0
2009-11-16 12:30:00,30.71,30.75,30.62,30.75,507600.0,26.0235,26.0574,25.9472,26.0574,507600.0
2009-11-16 13:00:00,30.75,30.86,30.73,30.84,732200.0,26.0574,26.1506,26.0405,26.1337,732200.0
2009-11-16 13:30:00,30.83,30.88,30.67,30.73,829800.0,26.1252,26.1676,25.9896,26.0405,829800.0
2009-11-16 14:00:00,30.73,30.75,30.65,30.67,836700.0,26.0405,26.0574,25.9727,25.9896,836700.0
2009-11-16 14:30:00,30.67,30.72,30.63,30.65,644800.0,25.9896,26.032,25.9557,25.9727,644800.0
2009-11-16 15:00:00,30.65,30.66,30.53,30.55,968800.0,25.9727,25.9811,25.871,25.8879,968800.0
2009-11-16 15:30:00,30.53,30.73,30.52,30.71,1338800.0,25.871,26.0405,25.8625,26.0235,1338800.0
2009-11-17 09:30:00,30.27,30.85,30.25,30.73,1914400.0,25.6507,26.1421,25.6337,26.0405,1914400.0
2009-11-17 10:00:00,30.73,30.87,30.66,30.79,853200.0,26.0405,26.1591,25.9811,26.0913,853200.0
2009-11-17 10:30:00,30.79,30.8,30.64,30.72,893100.0,26.0913,26.0998,25.9642,26.032,893100.0
2009-11-17 11:00:00,30.71,30.75,30.59,30.75,602000.0,26.0235,26.0574,25.9218,26.0574,602000.0
2009-11-17 11:30:00,30.74,30.77,30.64,30.75,522400.0,26.0489,26.0744,25.9642,26.0574,522400.0
2009-11-17 12:00:00,30.75,30.88,30.75,30.85,591100.0,26.0574,26.1676,26.0574,26.1421,591100.0
2009-11-17 12:30:00,30.85,30.89,30.7,30.78,648000.0,26.1421,26.176,26.015,26.0828,648000.0
2009-11-17 13:00:00,30.77,30.85,30.72,30.77,427200.0,26.0744,26.1421,26.032,26.0744,427200.0
2009-11-17 13:30:00,30.77,30.9,30.75,30.86,572100.0,26.0744,26.1845,26.0574,26.1506,572100.0
2009-11-17 14:00:00,30.87,30.87,30.78,30.8,458200.0,26.1591,26.1591,26.0828,26.0998,458200.0
2009-11-17 14:30:00,30.8,30.85,30.72,30.79,299700.0,26.0998,26.1421,26.032,26.0913,299700.0
2009-11-17 15:00:00,30.8,30.86,30.76,30.84,463500.0,26.0998,26.1506,26.0659,26.1337,463500.0
2009-11-17 15:30:00,30.84,30.92,30.83,30.87,1123400.0,26.1337,26.2015,26.1252,26.1591,1123400.0
2009-11-18 09:30:00,30.68,30.78,30.32,30.34,1390900.0,25.9981,26.0828,25.693,25.71,1390900.0
2009-11-18 10:00:00,30.34,30.49,30.3,30.46,725700.0,25.71,25.8371,25.6761,25.8117,725700.0
2009-11-18 10:30:00,30.45,30.55,30.39,30.5,549900.0,25.8032,25.8879,25.7523,25.8456,549900.0
2009-11-18 11:00:00,30.5,30.56,30.46,30.46,347100.0,25.8456,25.8964,25.8117,25.8117,347100.0
2009-11-18 11:30:00,30.47,30.48,30.39,30.44,370300.0,25.8201,25.8286,25.7523,25.7947,370300.0
2009-11-18 12:00:00,30.45,30.56,30.44,30.5,314500.0,25.8032,25.8964,25.7947,25.8456,314500.0
2009-11-18 12:30:00,30.49,30.5,30.35,30.39,319100.0,25.8371,25.8456,25.7185,25.7523,319100.0
2009-11-18 13:00:00,30.39,30.42,30.35,30.41,302900.0,25.7523,25.7778,25.7185,25.7693,302900.0
2009-11-18 13:30:00,30.41,30.5,30.41,30.49,316300.0,25.7693,25.8456,25.7693,25.8371,316300.0
2009-11-18 14:00:00,30.5,30.56,30.48,30.51,538600.0,25.8456,25.8964,25.8286,25.854,538600.0
2009-11-18 14:30:00,30.5,30.53,30.48,30.52,474900.0,25.8456,25.871,25.8286,25.8625,474900.0
2009-11-18 15:00:00,30.51,30.67,30.51,30.64,699500.0,25.854,25.9896,25.854,25.9642,699500.0
2009-11-18 15:30:00,30.64,30.69,30.57,30.68,1143700.0,25.9642,26.0066,25.9049,25.9981,1143700.0
2009-11-19 09:30:00,30.26,30.4,29.92,30.08,1614400.0,25.6422,25.7608,25.3541,25.4897,1614400.0
2009-11-19 10:00:00,30.07,30.14,29.96,30.02,880700.0,25.4812,25.5405,25.388,25.4388,880700.0
2009-11-19 10:30:00,30.02,30.11,29.95,29.95,628700.0,25.4388,25.5151,25.3795,25.3795,628700.0
2009-11-19 11:00:00,29.95,30.03,29.92,30.01,457700.0,25.3795,25.4473,25.3541,25.4303,457700.0
2009-11-19 11:30:00,30.0,30.03,29.95,30.0,343500.0,25.4219,25.4473,25.3795,25.4219,343500.0
2009-11-19 12:00:00,30.0,30.07,29.99,30.06,415100.0,25.4219,25.4812,25.4134,25.4727,415100.0
2009-11-19 12:30:00,30.06,30.16,30.06,30.14,344700.0,25.4727,25.5574,25.4727,25.5405,344700.0
2009-11-19 13:00:00,30.14,30.19,30.06,30.09,264900.0,25.5405,25.5829,25.4727,25.4981,264900.0
2009-11-19 13:30:00,30.09,30.22,30.09,30.15,274600.0,25.4981,25.6083,25.4981,25.549,274600.0
2009-11-19 14:00:00,30.14,30.2,30.06,30.19,391600.0,25.5405,25.5913,25.4727,25.5829,391600.0
2009-11-19 14:30:00,30.19,30.24,30.14,30.2,391400.0,25.5829,25.6252,25.5405,25.5913,391400.0
2009-11-19 15:00:00,30.2,30.22,30.1,30.14,447900.0,25.5913,25.6083,25.5066,25.5405,447900.0
2009-11-19 15:30:00,30.14,30.27,30.11,30.23,982300.0,25.5405,25.6507,25.5151,25.6168,982300.0
2009-11-20 09:30:00,30.07,30.25,29.97,30.05,2161400.0,25.4812,25.6337,25.3964,25.4642,2161400.0
2009-11-20 10:00:00,30.05,30.18,29.95,30.02,741400.0,25.4642,25.5744,25.3795,25.4388,741400.0
2009-11-20 10:30:00,30.03,30.05,29.9,29.96,643800.0,25.4473,25.4642,25.3371,25.388,643800.0
2009-11-20 11:00:00,29.96,30.04,29.85,29.94,604000.0,25.388,25.4558,25.2948,25.371,604000.0
2009-11-20 11:30:00,29.94,29.99,29.86,29.92,600700.0,25.371,25.4134,25.3032,25.3541,600700.0
2009-11-20 12:00:00,29.92,29.99,29.88,29.91,292500.0,25.3541,25.4134,25.3202,25.3456,292500.0
2009-11-20 12:30:00,29.91,29.92,29.86,29.86,295000.0,25.3456,25.3541,25.3032,25.3032,295000.0
2009-11-20 13:00:00,29.86,29.9,29.85,29.86,252800.0,25.3032,25.3371,25.2948,25.3032,252800.0
2009-11-20 13:30:00,29.87,29.96,29.86,29.93,167800.0,25.3117,25.388,25.3032,25.3625,167800.0
2009-11-20 14:00:00,29.92,29.97,29.88,29.95,299500.0,25.3541,25.3964,25.3202,25.3795,299500.0
2009-11-20 14:30:00,29.94,29.98,29.9,29.91,378300.0,25.371,25.4049,25.3371,25.3456,378300.0
2009-11-20 15:00:00,29.92,29.95,29.9,29.93,372400.0,25.3541,25.3795,25.3371,25.3625,372400.0
2009-11-20 15:30:00,29.93,30.02,29.92,30.0,1629900.0,25.3625,25.4388,25.3541,25.4219,1629900.0
2009-11-23 09:30:00,30.31,30.7,30.31,30.66,988800.0,25.6846,26.015,25.6846,25.9811,988800.0
2009-11-23 10:00:00,30.67,30.76,30.63,30.68,742200.0,25.9896,26.0659,25.9557,25.9981,742200.0
2009-11-23 10:30:00,30.69,30.74,30.55,30.59,516700.0,26.0066,26.0489,25.8879,25.9218,516700.0
2009-11-23 11:00:00,30.6,30.66,30.55,30.56,529300.0,25.9303,25.9811,25.8879,25.8964,529300.0
2009-11-23 11:30:00,30.56,30.61,30.51,30.57,439800.0,25.8964,25.9388,25.854,25.9049,439800.0
2009-11-23 12:00:00,30.56,30.61,30.49,30.49,520600.0,25.8964,25.9388,25.8371,25.8371,520600.0
2009-11-23 12:30:00,30.48,30.55,30.43,30.53,332000.0,25.8286,25.8879,25.7862,25.871,332000.0
2009-11-23 13:00:00,30.53,30.54,30.41,30.45,458800.0,25.871,25.8795,25.7693,25.8032,458800.0
2009-11-23 13:30:00,30.45,30.5,30.4,30.44,367000.0,25.8032,25.8456,25.7608,25.7947,367000.0
2009-11-23 14:00:00,30.45,30.49,30.38,30.49,380000.0,25.8032,25.8371,25.7439,25.8371,380000.0
2009-11-23 14:30:00,30.49,30.53,30.46,30.48,451800.0,25.8371,25.871,25.8117,25.8286,451800.0
2009-11-23 15:00:00,30.47,30.54,30.44,30.44,596800.0,25.8201,25.8795,25.7947,25.7947,596800.0
2009-11-23 15:30:00,30.44,30.5,30.36,30.49,1226400.0,25.7947,25.8456,25.7269,25.8371,1226400.0
2009-11-24 09:30:00,30.46,30.53,30.19,30.26,1156600.0,25.8117,25.871,25.5829,25.6422,1156600.0
2009-11-24 10:00:00,30.2,30.42,30.2,30.25,756300.0,25.5913,25.7778,25.5913,25.6337,756300.0
2009-11-24 10:30:00,30.26,30.49,30.25,30.38,563100.0,25.6422,25.8371,25.6337,25.7439,563100.0
2009-11-24 11:00:00,30.37,30.44,30.17,30.19,570200.0,25.7354,25.7947,25.5659,25.5829,570200.0
2009-11-24 11:30:00,30.19,30.27,30.12,30.27,442200.0,25.5829,25.6507,25.5236,25.6507,442200.0
2009-11-24 12:00:00,30.27,30.29,30.21,30.21,317400.0,25.6507,25.6676,25.5998,25.5998,317400.0
2009-11-24 12:30:00,30.21,30.23,30.14,30.15,253800.0,25.5998,25.6168,25.5405,25.549,253800.0
2009-11-24 13:00:00,30.15,30.18,30.1,30.1,533000.0,25.549,25.5744,25.5066,25.5066,533000.0
2009-11-24 13:30:00,30.1,30.16,30.1,30.15,249300.0,25.5066,25.5574,25.5066,25.549,249300.0
2009-11-24 14:00:00,30.15,30.28,30.13,30.24,537900.0,25.549,25.6591,25.532,25.6252,537900.0
2009-11-24 14:30:00,30.23,30.32,30.23,30.26,508600.0,25.6168,25.693,25.6168,25.6422,508600.0
2009-11-24 15:00:00,30.25,30.26,30.16,30.19,560700.0,25.6337,25.6422,25.5574,25.5829,560700.0
2009-11-24 15:30:00,30.19,30.22,30.16,30.22,837800.0,25.5829,25.6083,25.5574,25.6083,837800.0
2009-11-25 09:30:00,30.24,30.44,30.0,30.42,1021400.0,25.6252,25.7947,25.4219,25.7778,1021400.0
2009-11-25 10:00:00,30.42,30.5,30.4,30.5,1077800.0,25.7778,25.8456,25.7608,25.8456,1077800.0
2009-11-25 10:30:00,30.5,30.56,30.35,30.4,398600.0,25.8456,25.8964,25.7185,25.7608,398600.0
2009-11-25 11:00:00,30.4,30.52,30.39,30.5,509000.0,25.7608,25.8625,25.7523,25.8456,509000.0
2009-11-25 11:30:00,30.5,30.53,30.47,30.51,533300.0,25.8456,25.871,25.8201,25.854,533300.0
2009-11-25 12:00:00,30.51,30.52,30.45,30.49,289500.0,25.854,25.8625,25.8032,25.8371,289500.0
2009-11-25 12:30:00,30.48,30.61,30.48,30.61,383600.0,25.8286,25.9388,25.8286,25.9388,383600.0
2009-11-25 13:00:00,30.6,30.69,30.6,30.68,595300.0,25.9303,26.0066,25.9303,25.9981,595300.0
2009-11-25 13:30:00,30.68,30.75,30.65,30.7,2368600.0,25.9981,26.0574,25.9727,26.015,2368600.0
2009-11-25 14:00:00,30.7,30.73,30.66,30.69,474400.0,26.015,26.0405,25.9811,26.0066,474400.0
2009-11-25 14:30:00,30.69,30.72,30.69,30.7,321700.0,26.0066,26.032,26.0066,26.015,321700.0
2009-11-25 15:00:00,30.7,30.71,30.61,30.63,522600.0,26.015,26.0235,25.9388,25.9557,522600.0
2009-11-25 15:30:00,30.64,30.64,30.6,30.61,878000.0,25.9642,25.9642,25.9303,25.9388,878000.0
2009-11-27 09:30:00,30.07,30.43,29.8,30.2,1522900.0,25.4812,25.7862,25.2524,25.5913,1522900.0
2009-11-27 10:00:00,30.19,30.31,30.18,30.29,772300.0,25.5829,25.6846,25.5744,25.6676,772300.0
2009-11-27 10:30:00,30.29,30.41,30.22,30.34,539500.0,25.6676,25.7693,25.6083,25.71,539500.0
2009-11-27 11:00:00,30.35,30.5,30.34,30.34,517900.0,25.7185,25.8456,25.71,25.71,517900.0
2009-11-27 11:30:00,30.34,30.39,30.28,30.39,330700.0,25.71,25.7523,25.6591,25.7523,330700.0
2009-11-27 12:00:00,30.39,30.4,30.3,30.32,479200.0,25.7523,25.7608,25.6761,25.693,479200.0
2009-11-27 12:30:00,30.32,30.49,30.3,30.35,942800.0,25.693,25.8371,25.6761,25.7185,942800.0
2009-11-30 09:30:00,30.23,30.35,30.03,30.18,1096400.0,25.6168,25.7185,25.4473,25.5744,1096400.0
2009-11-30 10:00:00,30.18,30.3,30.16,30.28,515500.0,25.5744,25.6761,25.5574,25.6591,515500.0
2009-11-30 10:30:00,30.28,30.37,30.2,30.23,400900.0,25.6591,25.7354,25.5913,25.6168,400900.0
2009-11-30 11:00:00,30.22,30.23,30.08,30.1,512500.0,25.6083,25.6168,25.4897,25.5066,512500.0
2009-11-30 11:30:00,30.1,30.22,30.0,30.01,519700.0,25.5066,25.6083,25.4219,25.4303,519700.0
2009-11-30 12:00:00,30.01,30.1,30.0,30.09,265700.0,25.4303,25.5066,25.4219,25.4981,265700.0
2009-11-30 12:30:00,30.11,30.11,30.0,30.08,341900.0,25.5151,25.5151,25.4219,25.4897,341900.0
2009-11-30 13:00:00,30.08,30.16,30.08,30.15,300300.0,25.4897,25.5574,25.4897,25.549,300300.0
2009-11-30 13:30:00,30.15,30.22,30.08,30.16,683600.0,25.549,25.6083,25.4897,25.5574,683600.0
2009-11-30 14:00:00,30.16,30.16,30.04,30.07,576500.0,25.5574,25.5574,25.4558,25.4812,576500.0
2009-11-30 14:30:00,30.07,30.07,29.95,29.97,770400.0,25.4812,25.4812,25.3795,25.3964,770400.0
2009-11-30 15:00:00,29.98,30.1,29.98,30.09,854900.0,25.4049,25.5066,25.4049,25.4981,854900.0
2009-11-30 15:30:00,30.09,30.29,30.08,30.23,1550600.0,25.4981,25.6676,25.4897,25.6168,1550600.0
2009-12-01 09:30:00,30.44,30.75,30.44,30.53,1010400.0,25.7947,26.0574,25.7947,25.871,1010400.0
2009-12-01 10:00:00,30.51,30.63,30.44,30.58,916900.0,25.854,25.9557,25.7947,25.9134,916900.0
2009-12-01 10:30:00,30.59,30.67,30.56,30.61,375300.0,25.9218,25.9896,25.8964,25.9388,375300.0
2009-12-01 11:00:00,30.61,30.75,30.57,30.68,365900.0,25.9388,26.0574,25.9049,25.9981,365900.0
2009-12-01 11:30:00,30.68,30.7,30.55,30.58,408100.0,25.9981,26.015,25.8879,25.9134,408100.0
2009-12-01 12:00:00,30.59,30.72,30.55,30.6,585400.0,25.9218,26.032,25.8879,25.9303,585400.0
2009-12-01 12:30:00,30.59,30.65,30.52,30.52,241400.0,25.9218,25.9727,25.8625,25.8625,241400.0
2009-12-01 13:00:00,30.52,30.64,30.51,30.62,305800.0,25.8625,25.9642,25.854,25.9472,305800.0
2009-12-01 13:30:00,30.61,30.75,30.61,30.74,458700.0,25.9388,26.0574,25.9388,26.0489,458700.0
2009-12-01 14:00:00,30.73,30.74,30.64,30.7,358100.0,26.0405,26.0489,25.9642,26.015,358100.0
2009-12-01 14:30:00,30.7,30.76,30.64,30.67,645700.0,26.015,26.0659,25.9642,25.9896,645700.0
2009-12-01 15:00:00,30.68,30.77,30.65,30.69,767700.0,25.9981,26.0744,25.9727,26.0066,767700.0
2009-12-01 15:30:00,30.68,30.74,30.65,30.73,1574400.0,25.9981,26.0489,25.9727,26.0405,1574400.0
2009-12-02 09:30:00,30.56,30.83,30.5,30.67,1028000.0,25.8964,26.1252,25.8456,25.9896,1028000.0
2009-12-02 10:00:00,30.67,30.87,30.67,30.75,1328600.0,25.9896,26.1591,25.9896,26.0574,1328600.0
2009-12-02 10:30:00,30.75,30.83,30.7,30.76,1027900.0,26.0574,26.1252,26.015,26.0659,1027900.0
2009-12-02 11:00:00,30.75,30.77,30.64,30.71,748500.0,26.0574,26.0744,25.9642,26.0235,748500.0
2009-12-02 11:30:00,30.71,30.79,30.69,30.72,409600.0,26.0235,26.0913,26.0066,26.032,409600.0
2009-12-02 12:00:00,30.72,30.75,30.63,30.67,494100.0,26.032,26.0574,25.9557,25.9896,494100.0
2009-12-02 12:30:00,30.67,30.69,30.6,30.65,430100.0,25.9896,26.0066,25.9303,25.9727,430100.0
2009-12-02 13:00:00,30.64,30.67,30.62,30.66,531300.0,25.9642,25.9896,25.9472,25.9811,531300.0
2009-12-02 13:30:00,30.67,30.72,30.65,30.68,610700.0,25.9896,26.032,25.9727,25.9981,610700.0
2009-12-02 14:00:00,30.68,30.75,30.65,30.73,757000.0,25.9981,26.0574,25.9727,26.0405,757000.0
2009-12-02 14:30:00,30.73,30.8,30.71,30.73,503100.0,26.0405,26.0998,26.0235,26.0405,503100.0
2009-12-02 15:00:00,30.73,30.75,30.67,30.7,589600.0,26.0405,26.0574,25.9896,26.015,589600.0
2009-12-02 15:30:00,30.7,30.79,30.7,30.76,1107200.0,26.015,26.0913,26.015,26.0659,1107200.0
2009-12-03 09:30:00,30.8,30.97,30.73,30.86,990900.0,26.0998,26.2438,26.0405,26.1506,990900.0
2009-12-03 10:00:00,30.86,30.9,30.54,30.69,1522100.0,26.1506,26.1845,25.8795,26.0066,1522100.0
2009-12-03 10:30:00,30.7,30.79,30.55,30.77,865300.0,26.015,26.0913,25.8879,26.0744,865300.0
2009-12-03 11:00:00,30.77,30.83,30.75,30.77,566900.0,26.0744,26.1252,26.0574,26.0744,566900.0
2009-12-03 11:30:00,30.77,30.78,30.61,30.61,548500.0,26.0744,26.0828,25.9388,25.9388,548500.0
2009-12-03 12:00:00,30.61,30.61,30.56,30.59,502400.0,25.9388,25.9388,25.8964,25.9218,502400.0
2009-12-03 12:30:00,30.59,30.6,30.55,30.59,345700.0,25.9218,25.9303,25.8879,25.9218,345700.0
2009-12-03 13:00:00,30.6,30.68,30.56,30.66,418500.0,25.9303,25.9981,25.8964,25.9811,418500.0
2009-12-03 13:30:00,30.66,30.69,30.64,30.65,282000.0,25.9811,26.0066,25.9642,25.9727,282000.0
2009-12-03 14:00:00,30.65,30.68,30.59,30.6,440400.0,25.9727,25.9981,25.9218,25.9303,440400.0
2009-12-03 14:30:00,30.6,30.63,30.58,30.59,446300.0,25.9303,25.9557,25.9134,25.9218,446300.0
2009-12-03 15:00:00,30.59,30.61,30.54,30.54,435400.0,25.9218,25.9388,25.8795,25.8795,435400.0
2009-12-03 15:30:00,30.55,30.57,30.3,30.33,1555400.0,25.8879,25.9049,25.6761,25.7015,1555400.0
2009-12-04 09:30:00,30.68,31.09,30.58,31.09,1856200.0,25.9981,26.3455,25.9134,26.3455,1856200.0
2009-12-04 10:00:00,31.09,31.1,30.88,31.01,1402000.0,26.3455,26.354,26.1676,26.2777,1402000.0
2009-12-04 10:30:00,31.01,31.09,30.83,30.87,1073300.0,26.2777,26.3455,26.1252,26.1591,1073300.0
2009-12-04 11:00:00,30.87,31.0,30.79,30.87,820100.0,26.1591,26.2693,26.0913,26.1591,820100.0
2009-12-04 11:30:00,30.88,30.9,30.42,30.7,1697900.0,26.1676,26.1845,25.7778,26.015,1697900.0
2009-12-04 12:00:00,30.7,30.81,30.67,30.7,635000.0,26.015,26.1083,25.9896,26.015,635000.0
2009-12-04 12:30:00,30.7,30.75,30.65,30.65,325300.0,26.015,26.0574,25.9727,25.9727,325300.0
2009-12-04 13:00:00,30.65,30.71,30.61,30.63,606700.0,25.9727,26.0235,25.9388,25.9557,606700.0
2009-12-04 13:30:00,30.63,30.69,30.54,30.57,665300.0,25.9557,26.0066,25.8795,25.9049,665300.0
2009-12-04 14:00:00,30.58,30.65,30.49,30.61,492700.0,25.9134,25.9727,25.8371,25.9388,492700.0
2009-12-04 14:30:00,30.62,30.83,30.61,30.8,586400.0,25.9472,26.1252,25.9388,26.0998,586400.0
2009-12-04 15:00:00,30.8,30.94,30.77,30.94,888500.0,26.0998,26.2184,26.0744,26.2184,888500.0
2009-12-04 15:30:00,30.94,30.97,30.82,30.84,2177400.0,26.2184,26.2438,26.1167,26.1337,2177400.0
2009-12-07 09:30:00,30.93,31.24,30.82,31.17,1571800.0,26.2099,26.4726,26.1167,26.4133,1571800.0
2009-12-07 10:00:00,31.16,31.21,30.94,30.98,1129300.0,26.4048,26.4472,26.2184,26.2523,1129300.0
2009-12-07 10:30:00,30.97,31.07,30.95,31.0,916800.0,26.2438,26.3286,26.2269,26.2693,916800.0
2009-12-07 11:00:00,31.0,31.01,30.9,30.94,472200.0,26.2693,26.2777,26.1845,26.2184,472200.0
2009-12-07 11:30:00,30.95,31.06,30.94,31.05,520500.0,26.2269,26.3201,26.2184,26.3116,520500.0
2009-12-07 12:00:00,31.05,31.09,31.01,31.05,703300.0,26.3116,26.3455,26.2777,26.3116,703300.0
2009-12-07 12:30:00,31.05,31.15,31.03,31.09,710900.0,26.3116,26.3964,26.2947,26.3455,710900.0
2009-12-07 13:00:00,31.09,31.12,31.04,31.07,603000.0,26.3455,26.3709,26.3032,26.3286,603000.0
2009-12-07 13:30:00,31.07,31.12,31.03,31.05,969600.0,26.3286,26.3709,26.2947,26.3116,969600.0
2009-12-07 14:00:00,31.06,31.1,31.03,31.03,473800.0,26.3201,26.354,26.2947,26.2947,473800.0
2009-12-07 14:30:00,31.03,31.03,30.96,31.0,1835100.0,26.2947,26.2947,26.2354,26.2693,1835100.0
2009-12-07 15:00:00,31.0,31.1,30.96,31.0,726300.0,26.2693,26.354,26.2354,26.2693,726300.0
2009-12-07 15:30:00,31.0,31.08,30.98,31.01,1303200.0,26.2693,26.3371,26.2523,26.2777,1303200.0
2009-12-08 09:30:00,30.87,30.98,30.45,30.6,1198400.0,26.1591,26.2523,25.8032,25.9303,1198400.0
2009-12-08 10:00:00,30.61,30.66,30.5,30.55,528900.0,25.9388,25.9811,25.8456,25.8879,528900.0
2009-12-08 10:30:00,30.55,30.57,30.46,30.51,628500.0,25.8879,25.9049,25.8117,25.854,628500.0
2009-12-08 11:00:00,30.51,30.7,30.46,30.68,654300.0,25.854,26.015,25.8117,25.9981,654300.0
2009-12-08 11:30:00,30.69,30.74,30.62,30.63,617900.0,26.0066,26.0489,25.9472,25.9557,617900.0
2009-12-08 12:00:00,30.64,30.67,30.6,30.62,382400.0,25.9642,25.9896,25.9303,25.9472,382400.0
2009-12-08 12:30:00,30.61,30.65,30.59,30.65,351800.0,25.9388,25.9727,25.9218,25.9727,351800.0
2009-12-08 13:00:00,30.65,30.68,30.55,30.6,435800.0,25.9727,25.9981,25.8879,25.9303,435800.0
2009-12-08 13:30:00,30.59,30.63,30.55,30.58,391600.0,25.9218,25.9557,25.8879,25.9134,391600.0
2009-12-08 14:00:00,30.57,30.64,30.55,30.55,456900.0,25.9049,25.9642,25.8879,25.8879,456900.0
2009-12-08 14:30:00,30.55,30.59,30.52,30.54,812400.0,25.8879,25.9218,25.8625,25.8795,812400.0
2009-12-08 15:00:00,30.54,30.66,30.54,30.65,521500.0,25.8795,25.9811,25.8795,25.9727,521500.0
2009-12-08 15:30:00,30.62,30.7,30.6,30.66,1223400.0,25.9472,26.015,25.9303,25.9811,1223400.0
2009-12-09 09:30:00,30.92,30.93,30.56,30.76,1470900.0,26.2015,26.2099,25.8964,26.0659,1470900.0
2009-12-09 10:00:00,30.76,30.91,30.7,30.73,802200.0,26.0659,26.193,26.015,26.0405,802200.0
2009-12-09 10:30:00,30.73,30.87,30.63,30.74,603200.0,26.0405,26.1591,25.9557,26.0489,603200.0
2009-12-09 11:00:00,30.74,30.79,30.68,30.69,387500.0,26.0489,26.0913,25.9981,26.0066,387500.0
2009-12-09 11:30:00,30.69,30.7,30.63,30.66,300200.0,26.0066,26.015,25.9557,25.9811,300200.0
2009-12-09 12:00:00,30.66,30.67,30.52,30.57,518600.0,25.9811,25.9896,25.8625,25.9049,518600.0
2009-12-09 12:30:00,30.57,30.68,30.56,30.67,451500.0,25.9049,25.9981,25.8964,25.9896,451500.0
2009-12-09 13:00:00,30.67,30.68,30.55,30.59,409400.0,25.9896,25.9981,25.8879,25.9218,409400.0
2009-12-09 13:30:00,30.59,30.67,30.56,30.58,626800.0,25.9218,25.9896,25.8964,25.9134,626800.0
2009-12-09 14:00:00,30.58,30.63,30.55,30.56,459900.0,25.9134,25.9557,25.8879,25.8964,459900.0
2009-12-09 14:30:00,30.56,30.65,30.55,30.62,408600.0,25.8964,25.9727,25.8879,25.9472,408600.0
2009-12-09 15:00:00,30.61,30.75,30.61,30.74,1131900.0,25.9388,26.0574,25.9388,26.0489,1131900.0
2009-12-09 15:30:00,30.74,30.74,30.66,30.7,976600.0,26.0489,26.0489,25.9811,26.015,976600.0
2009-12-10 09:30:00,30.85,31.2,30.75,31.12,2378200.0,26.4345,26.7344,26.3488,26.6658,2378200.0
2009-12-10 10:00:00,31.12,31.25,31.11,31.2,1040600.0,26.6658,26.7772,26.6573,26.7344,1040600.0
2009-12-10 10:30:00,31.2,31.28,31.15,31.16,618200.0,26.7344,26.8029,26.6915,26.7001,618200.0
2009-12-10 11:00:00,31.16,31.32,31.15,31.29,810400.0,26.7001,26.8372,26.6915,26.8115,810400.0
2009-12-10 11:30:00,31.29,31.3,31.2,31.26,1018900.0,26.8115,26.8201,26.7344,26.7858,1018900.0
2009-12-10 12:00:00,31.26,31.34,31.24,31.32,535700.0,26.7858,26.8543,26.7687,26.8372,535700.0
2009-12-10 12:30:00,31.31,31.43,31.31,31.43,430600.0,26.8286,26.9315,26.8286,26.9315,430600.0
2009-12-10 13:00:00,31.43,31.43,31.32,31.35,768900.0,26.9315,26.9315,26.8372,26.8629,768900.0
2009-12-10 13:30:00,31.36,31.43,31.34,31.37,843400.0,26.8715,26.9315,26.8543,26.88,843400.0
2009-12-10 14:00:00,31.38,31.49,31.37,31.48,836400.0,26.8886,26.9829,26.88,26.9743,836400.0
2009-12-10 14:30:00,31.48,31.52,31.42,31.43,510500.0,26.9743,27.0086,26.9229,26.9315,510500.0
2009-12-10 15:00:00,31.44,31.44,31.34,31.36,860900.0,26.94,26.94,26.8543,26.8715,860900.0
2009-12-10 15:30:00,31.36,31.36,31.24,31.3,1896000.0,26.8715,26.8715,26.7687,26.8201,1896000.0
2009-12-11 09:30:00,31.47,31.5,31.37,31.49,1222600.0,26.9657,26.9914,26.88,26.9829,1222600.0
2009-12-11 10:00:00,31.49,31.6,31.45,31.56,1785000.0,26.9829,27.0771,26.9486,27.0429,1785000.0
2009-12-11 10:30:00,31.56,31.81,31.55,31.81,2487700.0,27.0429,27.2571,27.0343,27.2571,2487700.0
2009-12-11 11:00:00,31.81,31.81,31.59,31.64,1420100.0,27.2571,27.2571,27.0686,27.1114,1420100.0
2009-12-11 11:30:00,31.63,31.69,31.6,31.64,794800.0,27.1028,27.1542,27.0771,27.1114,794800.0
2009-12-11 12:00:00,31.65,31.67,31.59,31.66,856600.0,27.12,27.1371,27.0686,27.1285,856600.0
2009-12-11 12:30:00,31.67,31.79,31.64,31.78,879300.0,27.1371,27.2399,27.1114,27.2314,879300.0
2009-12-11 13:00:00,31.79,31.83,31.69,31.74,764300.0,27.2399,27.2742,27.1542,27.1971,764300.0
2009-12-11 13:30:00,31.73,31.78,31.67,31.69,641600.0,27.1885,27.2314,27.1371,27.1542,641600.0
2009-12-11 14:00:00,31.7,31.78,31.66,31.7,618400.0,27.1628,27.2314,27.1285,27.1628,618400.0
2009-12-11 14:30:00,31.7,31.79,31.66,31.73,834200.0,27.1628,27.2399,27.1285,27.1885,834200.0
2009-12-11 15:00:00,31.73,31.74,31.68,31.73,562400.0,27.1885,27.1971,27.1457,27.1885,562400.0
2009-12-11 15:30:00,31.73,31.76,31.67,31.72,1596700.0,27.1885,27.2142,27.1371,27.18,1596700.0
2009-12-14 09:30:00,31.92,32.08,31.86,32.03,1802400.0,27.3513,27.4884,27.2999,27.4456,1802400.0
2009-12-14 10:00:00,32.03,32.03,31.91,32.0,959600.0,27.4456,27.4456,27.3428,27.4199,959600.0
2009-12-14 10:30:00,32.01,32.04,31.93,31.94,572600.0,27.4284,27.4542,27.3599,27.3685,572600.0
2009-12-14 11:00:00,31.94,31.98,31.92,31.98,452900.0,27.3685,27.4027,27.3513,27.4027,452900.0
2009-12-14 11:30:00,31.97,31.98,31.85,31.87,411200.0,27.3942,27.4027,27.2913,27.3085,411200.0
2009-12-14 12:00:00,31.86,31.89,31.81,31.86,571300.0,27.2999,27.3256,27.2571,27.2999,571300.0
2009-12-14 12:30:00,31.85,31.95,31.85,31.93,552700.0,27.2913,27.377,27.2913,27.3599,552700.0
2009-12-14 13:00:00,31.92,31.95,31.9,31.91,413700.0,27.3513,27.377,27.3342,27.3428,413700.0
2009-12-14 13:30:00,31.91,31.94,31.85,31.9,432900.0,27.3428,27.3685,27.2913,27.3342,432900.0
2009-12-14 14:00:00,31.9,31.91,31.85,31.86,405900.0,27.3342,27.3428,27.2913,27.2999,405900.0
2009-12-14 14:30:00,31.86,31.9,31.85,31.9,349200.0,27.2999,27.3342,27.2913,27.3342,349200.0
2009-12-14 15:00:00,31.9,31.91,31.83,31.86,559500.0,27.3342,27.3428,27.2742,27.2999,559500.0
2009-12-14 15:30:00,31.86,31.87,31.81,31.82,1236500.0,27.2999,27.3085,27.2571,27.2656,1236500.0
2009-12-15 09:30:00,31.69,31.82,31.61,31.67,926500.0,27.1542,27.2656,27.0857,27.1371,926500.0
2009-12-15 10:00:00,31.67,31.87,31.66,31.86,570600.0,27.1371,27.3085,27.1285,27.2999,570600.0
2009-12-15 10:30:00,31.86,32.07,31.85,32.06,918300.0,27.2999,27.4799,27.2913,27.4713,918300.0
2009-12-15 11:00:00,32.06,32.11,31.7,32.03,987300.0,27.4713,27.5141,27.1628,27.4456,987300.0
2009-12-15 11:30:00,32.03,32.2,32.02,32.19,1155600.0,27.4456,27.5913,27.437,27.5827,1155600.0
2009-12-15 12:00:00,32.2,32.22,32.19,32.2,626400.0,27.5913,27.6084,27.5827,27.5913,626400.0
2009-12-15 12:30:00,32.21,32.21,32.13,32.18,499300.0,27.5998,27.5998,27.5313,27.5741,499300.0
2009-12-15 13:00:00,32.18,32.25,32.16,32.24,1103300.0,27.5741,27.6341,27.557,27.6255,1103300.0
2009-12-15 13:30:00,32.25,32.3,32.22,32.29,1121400.0,27.6341,27.6769,27.6084,27.6684,1121400.0
2009-12-15 14:00:00,32.29,32.33,32.26,32.29,1015800.0,27.6684,27.7026,27.6427,27.6684,1015800.0
2009-12-15 14:30:00,32.29,32.3,32.23,32.28,819400.0,27.6684,27.6769,27.617,27.6598,819400.0
2009-12-15 15:00:00,32.29,32.3,32.19,32.2,1004800.0,27.6684,27.6769,27.5827,27.5913,1004800.0
2009-12-15 15:30:00,32.19,32.2,32.11,32.2,3090800.0,27.5827,27.5913,27.5141,27.5913,3090800.0
2009-12-16 09:30:00,32.2,32.59,32.2,32.45,1838300.0,27.5913,27.9254,27.5913,27.8055,1838300.0
2009-12-16 10:00:00,32.46,32.53,32.34,32.39,673900.0,27.814,27.874,27.7112,27.7541,673900.0
2009-12-16 10:30:00,32.39,32.47,32.37,32.42,619300.0,27.7541,27.8226,27.7369,27.7798,619300.0
2009-12-16 11:00:00,32.43,32.47,32.38,32.42,579700.0,27.7883,27.8226,27.7455,27.7798,579700.0
2009-12-16 11:30:00,32.42,32.46,32.4,32.42,379100.0,27.7798,27.814,27.7626,27.7798,379100.0
2009-12-16 12:00:00,32.43,32.51,32.42,32.51,396400.0,27.7883,27.8569,27.7798,27.8569,396400.0
2009-12-16 12:30:00,32.51,32.51,32.43,32.43,363300.0,27.8569,27.8569,27.7883,27.7883,363300.0
2009-12-16 13:00:00,32.43,32.47,32.39,32.46,688000.0,27.7883,27.8226,27.7541,27.814,688000.0
2009-12-16 13:30:00,32.46,32.48,32.37,32.42,474900.0,27.814,27.8312,27.7369,27.7798,474900.0
2009-12-16 14:00:00,32.42,32.53,32.39,32.49,717900.0,27.7798,27.874,27.7541,27.8397,717900.0
2009-12-16 14:30:00,32.49,32.55,32.4,32.43,735400.0,27.8397,27.8912,27.7626,27.7883,735400.0
2009-12-16 15:00:00,32.43,32.5,32.41,32.44,810900.0,27.7883,27.8483,27.7712,27.7969,810900.0
2009-12-16 15:30:00,32.44,32.48,32.42,32.46,1538500.0,27.7969,27.8312,27.7798,27.814,1538500.0
2009-12-17 09:30:00,32.15,32.3,31.98,31.99,1326200.0,27.5484,27.6769,27.4027,27.4113,1326200.0
2009-12-17 10:00:00,31.99,32.01,31.81,32.0,1615800.0,27.4113,27.4284,27.2571,27.4199,1615800.0
2009-12-17 10:30:00,32.01,32.03,31.93,31.96,654200.0,27.4284,27.4456,27.3599,27.3856,654200.0
2009-12-17 11:00:00,31.97,32.0,31.9,31.9,923500.0,27.3942,27.4199,27.3342,27.3342,923500.0
2009-12-17 11:30:00,31.9,31.92,31.75,31.78,1341000.0,27.3342,27.3513,27.2057,27.2314,1341000.0
2009-12-17 12:00:00,31.79,31.84,31.74,31.74,485500.0,27.2399,27.2828,27.1971,27.1971,485500.0
2009-12-17 12:30:00,31.75,31.78,31.65,31.68,568200.0,27.2057,27.2314,27.12,27.1457,568200.0
2009-12-17 13:00:00,31.69,31.8,31.68,31.78,225000.0,27.1542,27.2485,27.1457,27.2314,225000.0
2009-12-17 13:30:00,31.79,31.8,31.71,31.74,647400.0,27.2399,27.2485,27.1714,27.1971,647400.0
2009-12-17 14:00:00,31.75,31.82,31.71,31.81,1230800.0,27.2057,27.2656,27.1714,27.2571,1230800.0
2009-12-17 14:30:00,31.82,31.87,31.78,31.81,513700.0,27.2656,27.3085,27.2314,27.2571,513700.0
2009-12-17 15:00:00,31.8,31.91,31.78,31.9,894100.0,27.2485,27.3428,27.2314,27.3342,894100.0
2009-12-17 15:30:00,31.9,32.07,31.9,31.96,2870600.0,27.3342,27.4799,27.3342,27.3856,2870600.0
2009-12-18 09:30:00,32.08,32.12,31.89,32.08,3798800.0,27.4884,27.5227,27.3256,27.4884,3798800.0
2009-12-18 10:00:00,32.08,32.17,31.93,31.93,911500.0,27.4884,27.5655,27.3599,27.3599,911500.0
2009-12-18 10:30:00,31.94,31.96,31.82,31.87,846600.0,27.3685,27.3856,27.2656,27.3085,846600.0
2009-12-18 11:00:00,31.86,31.88,31.58,31.69,813600.0,27.2999,27.3171,27.06,27.1542,813600.0
2009-12-18 11:30:00,31.7,31.82,31.63,31.82,486800.0,27.1628,27.2656,27.1028,27.2656,486800.0
2009-12-18 12:00:00,31.82,31.98,31.81,31.93,938500.0,27.2656,27.4027,27.2571,27.3599,938500.0
2009-12-18 12:30:00,31.93,31.99,31.92,31.92,872700.0,27.3599,27.4113,27.3513,27.3513,872700.0
2009-12-18 13:00:00,31.93,31.96,31.88,31.94,737400.0,27.3599,27.3856,27.3171,27.3685,737400.0
2009-12-18 13:30:00,31.94,32.03,31.92,31.94,634700.0,27.3685,27.4456,27.3513,27.3685,634700.0
2009-12-18 14:00:00,31.95,31.99,31.89,31.91,459300.0,27.377,27.4113,27.3256,27.3428,459300.0
2009-12-18 14:30:00,31.91,31.92,31.86,31.91,345600.0,27.3428,27.3513,27.2999,27.3428,345600.0
2009-12-18 15:00:00,31.91,31.92,31.85,31.86,550700.0,27.3428,27.3513,27.2913,27.2999,550700.0
2009-12-18 15:30:00,31.86,31.98,31.84,31.98,1285300.0,27.2999,27.4027,27.2828,27.4027,1285300.0
2009-12-21 09:30:00,32.06,32.35,31.99,32.28,943000.0,27.4713,27.7198,27.4113,27.6598,943000.0
2009-12-21 10:00:00,32.28,32.49,32.27,32.35,595200.0,27.6598,27.8397,27.6512,27.7198,595200.0
2009-12-21 10:30:00,32.35,32.42,32.34,32.4,567400.0,27.7198,27.7798,27.7112,27.7626,567400.0
2009-12-21 11:00:00,32.41,32.45,32.39,32.4,446500.0,27.7712,27.8055,27.7541,27.7626,446500.0
2009-12-21 11:30:00,32.4,32.44,32.37,32.39,554100.0,27.7626,27.7969,27.7369,27.7541,554100.0
2009-12-21 12:00:00,32.4,32.49,32.39,32.45,364300.0,27.7626,27.8397,27.7541,27.8055,364300.0
2009-12-21 12:30:00,32.44,32.47,32.4,32.45,353400.0,27.7969,27.8226,27.7626,27.8055,353400.0
2009-12-21 13:00:00,32.46,32.46,32.4,32.43,324900.0,27.814,27.814,27.7626,27.7883,324900.0
2009-12-21 13:30:00,32.43,32.45,32.4,32.45,252000.0,27.7883,27.8055,27.7626,27.8055,252000.0
2009-12-21 14:00:00,32.45,32.47,32.4,32.43,297400.0,27.8055,27.8226,27.7626,27.7883,297400.0
2009-12-21 14:30:00,32.42,32.43,32.39,32.42,499600.0,27.7798,27.7883,27.7541,27.7798,499600.0
2009-12-21 15:00:00,32.42,32.44,32.4,32.42,542200.0,27.7798,27.7969,27.7626,27.7798,542200.0
2009-12-21 15:30:00,32.42,32.43,32.35,32.39,1114000.0,27.7798,27.7883,27.7198,27.7541,1114000.0
2009-12-22 09:30:00,32.31,32.49,32.22,32.39,710300.0,27.6855,27.8397,27.6084,27.7541,710300.0
2009-12-22 10:00:00,32.4,32.5,32.38,32.43,657600.0,27.7626,27.8483,27.7455,27.7883,657600.0
2009-12-22 10:30:00,32.44,32.46,32.4,32.42,416900.0,27.7969,27.814,27.7626,27.7798,416900.0
2009-12-22 11:00:00,32.43,32.46,32.35,32.4,541900.0,27.7883,27.814,27.7198,27.7626,541900.0
2009-12-22 11:30:00,32.4,32.42,32.35,32.42,689500.0,27.7626,27.7798,27.7198,27.7798,689500.0
2009-12-22 12:00:00,32.42,32.42,32.38,32.42,481600.0,27.7798,27.7798,27.7455,27.7798,481600.0
2009-12-22 12:30:00,32.42,32.44,32.4,32.42,319700.0,27.7798,27.7969,27.7626,27.7798,319700.0
2009-12-22 13:00:00,32.42,32.44,32.33,32.33,518700.0,27.7798,27.7969,27.7026,27.7026,518700.0
2009-12-22 13:30:00,32.33,32.45,32.33,32.42,723000.0,27.7026,27.8055,27.7026,27.7798,723000.0
2009-12-22 14:00:00,32.41,32.42,32.36,32.39,644100.0,27.7712,27.7798,27.7283,27.7541,644100.0
2009-12-22 14:30:00,32.4,32.4,32.36,32.37,572000.0,27.7626,27.7626,27.7283,27.7369,572000.0
2009-12-22 15:00:00,32.36,32.37,32.3,32.35,755000.0,27.7283,27.7369,27.6769,27.7198,755000.0
2009-12-22 15:30:00,32.35,32.36,32.29,32.31,1485200.0,27.7198,27.7283,27.6684,27.6855,1485200.0
2009-12-23 09:30:00,32.31,32.46,32.25,32.38,696200.0,27.6855,27.814,27.6341,27.7455,696200.0
2009-12-23 10:00:00,32.36,32.37,32.04,32.08,838900.0,27.7283,27.7369,27.4542,27.4884,838900.0
2009-12-23 10:30:00,32.09,32.29,32.08,32.28,625900.0,27.497,27.6684,27.4884,27.6598,625900.0
2009-12-23 11:00:00,32.28,32.36,32.25,32.35,256700.0,27.6598,27.7283,27.6341,27.7198,256700.0
2009-12-23 11:30:00,32.35,32.36,32.26,32.29,275100.0,27.7198,27.7283,27.6427,27.6684,275100.0
2009-12-23 12:00:00,32.29,32.3,32.22,32.22,261400.0,27.6684,27.6769,27.6084,27.6084,261400.0
2009-12-23 12:30:00,32.23,32.4,32.22,32.33,345600.0,27.617,27.7626,27.6084,27.7026,345600.0
2009-12-23 13:00:00,32.33,32.4,32.3,32.37,477800.0,27.7026,27.7626,27.6769,27.7369,477800.0
2009-12-23 13:30:00,32.37,32.47,32.36,32.42,395100.0,27.7369,27.8226,27.7283,27.7798,395100.0
2009-12-23 14:00:00,32.42,32.45,32.35,32.38,252700.0,27.7798,27.8055,27.7198,27.7455,252700.0
2009-12-23 14:30:00,32.38,32.43,32.34,32.4,427500.0,27.7455,27.7883,27.7112,27.7626,427500.0
2009-12-23 15:00:00,32.4,32.42,32.39,32.4,502600.0,27.7626,27.7798,27.7541,27.7626,502600.0
2009-12-23 15:30:00,32.4,32.47,32.15,32.46,885200.0,27.7626,27.8226,27.5484,27.814,885200.0
2009-12-24 09:30:00,32.02,32.26,31.94,32.23,1399400.0,27.437,27.6427,27.3685,27.617,1399400.0
2009-12-24 10:00:00,32.22,32.34,32.22,32.29,483700.0,27.6084,27.7112,27.6084,27.6684,483700.0
2009-12-24 10:30:00,32.3,32.3,32.21,32.22,345500.0,27.6769,27.6769,27.5998,27.6084,345500.0
2009-12-24 11:00:00,32.22,32.29,32.17,32.21,280700.0,27.6084,27.6684,27.5655,27.5998,280700.0
2009-12-24 11:30:00,32.21,32.26,32.21,32.26,185100.0,27.5998,27.6427,27.5998,27.6427,185100.0
2009-12-24 12:00:00,32.26,32.27,32.16,32.22,277800.0,27.6427,27.6512,27.557,27.6084,277800.0
2009-12-24 12:30:00,32.22,32.28,32.2,32.28,391000.0,27.6084,27.6598,27.5913,27.6598,391000.0
2009-12-28 09:30:00,32.24,32.36,32.21,32.22,500700.0,27.6255,27.7283,27.5998,27.6084,500700.0
2009-12-28 10:00:00,32.22,32.22,32.03,32.06,660100.0,27.6084,27.6084,27.4456,27.4713,660100.0
2009-12-28 10:30:00,32.07,32.12,32.06,32.08,531700.0,27.4799,27.5227,27.4713,27.4884,531700.0
2009-12-28 11:00:00,32.08,32.12,32.07,32.1,306600.0,27.4884,27.5227,27.4799,27.5056,306600.0
2009-12-28 11:30:00,32.11,32.15,32.1,32.14,168200.0,27.5141,27.5484,27.5056,27.5398,168200.0
2009-12-28 12:00:00,32.14,32.15,32.06,32.07,458100.0,27.5398,27.5484,27.4713,27.4799,458100.0
2009-12-28 12:30:00,32.06,32.07,32.04,32.06,284600.0,27.4713,27.4799,27.4542,27.4713,284600.0
2009-12-28 13:00:00,32.06,32.06,31.98,31.99,408900.0,27.4713,27.4713,27.4027,27.4113,408900.0
2009-12-28 13:30:00,32.0,32.0,31.89,31.97,423300.0,27.4199,27.4199,27.3256,27.3942,423300.0
2009-12-28 14:00:00,31.97,31.99,31.8,31.81,767200.0,27.3942,27.4113,27.2485,27.2571,767200.0
2009-12-28 14:30:00,31.81,31.93,31.81,31.89,1152600.0,27.2571,27.3599,27.2571,27.3256,1152600.0
2009-12-28 15:00:00,31.89,31.89,31.83,31.83,425200.0,27.3256,27.3256,27.2742,27.2742,425200.0
2009-12-28 15:30:00,31.84,31.92,31.83,31.92,1447800.0,27.2828,27.3513,27.2742,27.3513,1447800.0
2009-12-29 09:30:00,32.05,32.26,32.01,32.21,719400.0,27.4627,27.6427,27.4284,27.5998,719400.0
2009-12-29 10:00:00,32.22,32.3,32.18,32.29,461100.0,27.6084,27.6769,27.5741,27.6684,461100.0
2009-12-29 10:30:00,32.29,32.38,32.28,32.38,413600.0,27.6684,27.7455,27.6598,27.7455,413600.0
2009-12-29 11:00:00,32.37,32.39,32.31,32.31,460800.0,27.7369,27.7541,27.6855,27.6855,460800.0
2009-12-29 11:30:00,32.32,32.33,32.27,32.31,382800.0,27.6941,27.7026,27.6512,27.6855,382800.0
2009-12-29 12:00:00,32.3,32.31,32.26,32.29,323200.0,27.6769,27.6855,27.6427,27.6684,323200.0
2009-12-29 12:30:00,32.28,32.39,32.27,32.36,356000.0,27.6598,27.7541,27.6512,27.7283,356000.0
2009-12-29 13:00:00,32.37,32.39,32.34,32.35,174200.0,27.7369,27.7541,27.7112,27.7198,174200.0
2009-12-29 13:30:00,32.35,32.37,32.32,32.36,365100.0,27.7198,27.7369,27.6941,27.7283,365100.0
2009-12-29 14:00:00,32.36,32.44,32.36,32.43,256200.0,27.7283,27.7969,27.7283,27.7883,256200.0
2009-12-29 14:30:00,32.43,32.45,32.39,32.4,316300.0,27.7883,27.8055,27.7541,27.7626,316300.0
2009-12-29 15:00:00,32.39,32.48,32.39,32.46,503300.0,27.7541,27.8312,27.7541,27.814,503300.0
2009-12-29 15:30:00,32.46,32.47,32.38,32.38,903200.0,27.814,27.8226,27.7455,27.7455,903200.0
2009-12-30 09:30:00,32.31,32.38,32.2,32.26,524100.0,27.6855,27.7455,27.5913,27.6427,524100.0
2009-12-30 10:00:00,32.26,32.28,32.18,32.22,643100.0,27.6427,27.6598,27.5741,27.6084,643100.0
2009-12-30 10:30:00,32.22,32.24,32.11,32.16,298400.0,27.6084,27.6255,27.5141,27.557,298400.0
2009-12-30 11:00:00,32.15,32.22,32.13,32.18,795400.0,27.5484,27.6084,27.5313,27.5741,795400.0
2009-12-30 11:30:00,32.19,32.38,32.18,32.33,703400.0,27.5827,27.7455,27.5741,27.7026,703400.0
2009-12-30 12:00:00,32.32,32.34,32.3,32.33,201400.0,27.6941,27.7112,27.6769,27.7026,201400.0
2009-12-30 12:30:00,32.32,32.33,32.21,32.21,378900.0,27.6941,27.7026,27.5998,27.5998,378900.0
2009-12-30 13:00:00,32.22,32.24,32.16,32.17,202000.0,27.6084,27.6255,27.557,27.5655,202000.0
2009-12-30 13:30:00,32.16,32.17,32.1,32.14,313700.0,27.557,27.5655,27.5056,27.5398,313700.0
2009-12-30 14:00:00,32.15,32.2,32.13,32.18,298200.0,27.5484,27.5913,27.5313,27.5741,298200.0
2009-12-30 14:30:00,32.18,32.23,32.17,32.2,433900.0,27.5741,27.617,27.5655,27.5913,433900.0
2009-12-30 15:00:00,32.2,32.22,32.18,32.21,416200.0,27.5913,27.6084,27.5741,27.5998,416200.0
2009-12-30 15:30:00,32.21,32.35,32.19,32.3,968000.0,27.5998,27.7198,27.5827,27.6769,968000.0
2009-12-31 09:30:00,32.27,32.73,32.27,32.7,1488200.0,27.6512,28.0454,27.6512,28.0197,1488200.0
2009-12-31 10:00:00,32.69,32.75,32.56,32.56,1044100.0,28.0111,28.0625,27.8997,27.8997,1044100.0
2009-12-31 10:30:00,32.58,32.62,32.54,32.58,565700.0,27.9169,27.9511,27.8826,27.9169,565700.0
2009-12-31 11:00:00,32.58,32.58,32.43,32.5,610000.0,27.9169,27.9169,27.7883,27.8483,610000.0
2009-12-31 11:30:00,32.5,32.58,32.48,32.49,443300.0,27.8483,27.9169,27.8312,27.8397,443300.0
2009-12-31 12:00:00,32.5,32.53,32.47,32.5,285000.0,27.8483,27.874,27.8226,27.8483,285000.0
2009-12-31 12:30:00,32.51,32.53,32.5,32.5,224200.0,27.8569,27.874,27.8483,27.8483,224200.0
2009-12-31 13:00:00,32.5,32.5,32.39,32.47,385500.0,27.8483,27.8483,27.7541,27.8226,385500.0
2009-12-31 13:30:00,32.47,32.51,32.44,32.48,355000.0,27.8226,27.8569,27.7969,27.8312,355000.0
2009-12-31 14:00:00,32.48,32.5,32.47,32.49,178900.0,27.8312,27.8483,27.8226,27.8397,178900.0
2009-12-31 14:30:00,32.49,32.51,32.44,32.45,422400.0,27.8397,27.8569,27.7969,27.8055,422400.0
2009-12-31 15:00:00,32.44,32.48,32.39,32.42,660000.0,27.7969,27.8312,27.7541,27.7798,660000.0
2009-12-31 15:30:00,32.43,32.44,32.22,32.24,4523300.0,27.7883,27.7969,27.6084,27.6255,4523300.0
2010-01-04 09:30:00,32.5,32.75,32.38,32.48,1560500.0,27.8483,28.0625,27.7455,27.8312,1560500.0
2010-01-04 10:00:00,32.48,32.49,32.25,32.34,896200.0,27.8312,27.8397,27.6341,27.7112,896200.0
2010-01-04 10:30:00,32.34,32.35,32.0,32.01,1312000.0,27.7112,27.7198,27.4199,27.4284,1312000.0
2010-01-04 11:00:00,32.01,32.14,31.91,31.91,1140700.0,27.4284,27.5398,27.3428,27.3428,1140700.0
2010-01-04 11:30:00,31.91,31.98,31.87,31.96,901700.0,27.3428,27.4027,27.3085,27.3856,901700.0
2010-01-04 12:00:00,31.96,32.04,31.96,32.03,752000.0,27.3856,27.4542,27.3856,27.4456,752000.0
2010-01-04 12:30:00,32.03,32.08,32.02,32.03,467700.0,27.4456,27.4884,27.437,27.4456,467700.0
2010-01-04 13:00:00,32.04,32.15,32.03,32.11,494800.0,27.4542,27.5484,27.4456,27.5141,494800.0
2010-01-04 13:30:00,32.11,32.12,32.0,32.02,338500.0,27.5141,27.5227,27.4199,27.437,338500.0
2010-01-04 14:00:00,32.02,32.05,32.0,32.04,565000.0,27.437,27.4627,27.4199,27.4542,565000.0
2010-01-04 14:30:00,32.05,32.18,32.04,32.06,734100.0,27.4627,27.5741,27.4542,27.4713,734100.0
2010-01-04 15:00:00,32.07,32.09,32.01,32.06,977800.0,27.4799,27.497,27.4284,27.4713,977800.0
2010-01-04 15:30:00,32.06,32.08,32.03,32.07,1827800.0,27.4713,27.4884,27.4456,27.4799,1827800.0
2010-01-05 09:30:00,32.07,32.08,31.7,31.76,1079000.0,27.4799,27.4884,27.1628,27.2142,1079000.0
2010-01-05 10:00:00,31.76,32.16,31.72,32.14,1569400.0,27.2142,27.557,27.18,27.5398,1569400.0
2010-01-05 10:30:00,32.14,32.15,32.01,32.08,708800.0,27.5398,27.5484,27.4284,27.4884,708800.0
2010-01-05 11:00:00,32.07,32.08,31.95,31.97,723700.0,27.4799,27.4884,27.377,27.3942,723700.0
2010-01-05 11:30:00,31.94,31.97,31.87,31.96,536000.0,27.3685,27.3942,27.3085,27.3856,536000.0
2010-01-05 12:00:00,31.97,32.04,31.95,31.99,649100.0,27.3942,27.4542,27.377,27.4113,649100.0
2010-01-05 12:30:00,31.99,32.0,31.97,31.98,351500.0,27.4113,27.4199,27.3942,27.4027,351500.0
2010-01-05 13:00:00,31.98,31.98,31.82,31.85,607700.0,27.4027,27.4027,27.2656,27.2913,607700.0
2010-01-05 13:30:00,31.84,31.93,31.84,31.89,351600.0,27.2828,27.3599,27.2828,27.3256,351600.0
2010-01-05 14:00:00,31.89,31.94,31.87,31.9,577200.0,27.3256,27.3685,27.3085,27.3342,577200.0
2010-01-05 14:30:00,31.91,31.94,31.88,31.94,428100.0,27.3428,27.3685,27.3171,27.3685,428100.0
2010-01-05 15:00:00,31.93,32.01,31.92,31.94,640300.0,27.3599,27.4284,27.3513,27.3685,640300.0
2010-01-05 15:30:00,31.93,32.01,31.92,31.99,1334300.0,27.3599,27.4284,27.3513,27.4113,1334300.0
2010-01-06 09:30:00,31.9,32.0,31.88,31.9,736500.0,27.3342,27.4199,27.3171,27.3342,736500.0
2010-01-06 10:00:00,31.9,31.96,31.85,31.85,693900.0,27.3342,27.3856,27.2913,27.2913,693900.0
2010-01-06 10:30:00,31.84,31.91,31.76,31.91,523700.0,27.2828,27.3428,27.2142,27.3428,523700.0
2010-01-06 11:00:00,31.91,31.95,31.86,31.9,535900.0,27.3428,27.377,27.2999,27.3342,535900.0
2010-01-06 11:30:00,31.89,31.93,31.88,31.9,652400.0,27.3256,27.3599,27.3171,27.3342,652400.0
2010-01-06 12:00:00,31.9,31.92,31.84,31.85,653800.0,27.3342,27.3513,27.2828,27.2913,653800.0
2010-01-06 12:30:00,31.86,31.87,31.76,31.8,761000.0,27.2999,27.3085,27.2142,27.2485,761000.0
2010-01-06 13:00:00,31.8,31.81,31.72,31.77,423000.0,27.2485,27.2571,27.18,27.2228,423000.0
2010-01-06 13:30:00,31.76,31.78,31.68,31.77,806700.0,27.2142,27.2314,27.1457,27.2228,806700.0
2010-01-06 14:00:00,31.77,31.9,31.77,31.85,723500.0,27.2228,27.3342,27.2228,27.2913,723500.0
2010-01-06 14:30:00,31.85,31.86,31.82,31.82,651700.0,27.2913,27.2999,27.2656,27.2656,651700.0
2010-01-06 15:00:00,31.82,31.83,31.75,31.8,978100.0,27.2656,27.2742,27.2057,27.2485,978100.0
2010-01-06 15:30:00,31.79,31.82,31.76,31.82,2046200.0,27.2399,27.2656,27.2142,27.2656,2046200.0
2010-01-07 09:30:00,31.78,31.82,31.57,31.59,807500.0,27.2314,27.2656,27.0514,27.0686,807500.0
2010-01-07 10:00:00,31.59,31.72,31.54,31.68,707500.0,27.0686,27.18,27.0257,27.1457,707500.0
2010-01-07 10:30:00,31.69,31.84,31.68,31.81,640500.0,27.1542,27.2828,27.1457,27.2571,640500.0
2010-01-07 11:00:00,31.81,31.81,31.68,31.71,761000.0,27.2571,27.2571,27.1457,27.1714,761000.0
2010-01-07 11:30:00,31.7,31.76,31.7,31.74,447800.0,27.1628,27.2142,27.1628,27.1971,447800.0
2010-01-07 12:00:00,31.73,31.79,31.71,31.76,464400.0,27.1885,27.2399,27.1714,27.2142,464400.0
2010-01-07 12:30:00,31.76,31.8,31.7,31.75,353400.0,27.2142,27.2485,27.1628,27.2057,353400.0
2010-01-07 13:00:00,31.76,31.8,31.73,31.78,240300.0,27.2142,27.2485,27.1885,27.2314,240300.0
2010-01-07 13:30:00,31.78,31.8,31.69,31.71,584300.0,27.2314,27.2485,27.1542,27.1714,584300.0
2010-01-07 14:00:00,31.71,31.74,31.67,31.69,351700.0,27.1714,27.1971,27.1371,27.1542,351700.0
2010-01-07 14:30:00,31.69,31.8,31.68,31.8,403300.0,27.1542,27.2485,27.1457,27.2485,403300.0
2010-01-07 15:00:00,31.79,31.8,31.69,31.76,549900.0,27.2399,27.2485,27.1542,27.2142,549900.0
2010-01-07 15:30:00,31.77,31.86,31.76,31.86,1310400.0,27.2228,27.2999,27.2142,27.2999,1310400.0
2010-01-08 09:30:00,31.66,31.81,31.54,31.79,894000.0,27.1285,27.2571,27.0257,27.2399,894000.0
2010-01-08 10:00:00,31.8,31.94,31.7,31.73,719400.0,27.2485,27.3685,27.1628,27.1885,719400.0
2010-01-08 10:30:00,31.73,31.77,31.53,31.66,507400.0,27.1885,27.2228,27.0171,27.1285,507400.0
2010-01-08 11:00:00,31.67,31.71,31.61,31.66,344800.0,27.1371,27.1714,27.0857,27.1285,344800.0
2010-01-08 11:30:00,31.66,31.71,31.63,31.69,237000.0,27.1285,27.1714,27.1028,27.1542,237000.0
2010-01-08 12:00:00,31.68,31.71,31.68,31.7,230200.0,27.1457,27.1714,27.1457,27.1628,230200.0
2010-01-08 12:30:00,31.69,31.7,31.6,31.6,318500.0,27.1542,27.1628,27.0771,27.0771,318500.0
2010-01-08 13:00:00,31.6,31.67,31.59,31.66,367200.0,27.0771,27.1371,27.0686,27.1285,367200.0
2010-01-08 13:30:00,31.66,31.71,31.63,31.68,871600.0,27.1285,27.1714,27.1028,27.1457,871600.0
2010-01-08 14:00:00,31.68,31.71,31.66,31.69,342700.0,27.1457,27.1714,27.1285,27.1542,342700.0
2010-01-08 14:30:00,31.68,31.73,31.67,31.7,433300.0,27.1457,27.1885,27.1371,27.1628,433300.0
2010-01-08 15:00:00,31.7,31.76,31.68,31.76,514700.0,27.1628,27.2142,27.1457,27.2142,514700.0
2010-01-08 15:30:00,31.75,31.91,31.73,31.87,1437500.0,27.2057,27.3428,27.1885,27.3085,1437500.0
2010-01-11 09:30:00,31.53,31.74,31.24,31.29,2126600.0,27.0171,27.1971,26.7687,26.8115,2126600.0
2010-01-11 10:00:00,31.29,31.41,31.17,31.35,1161800.0,26.8115,26.9143,26.7087,26.8629,1161800.0
2010-01-11 10:30:00,31.34,31.35,31.16,31.25,1046700.0,26.8543,26.8629,26.7001,26.7772,1046700.0
2010-01-11 11:00:00,31.25,31.3,31.18,31.2,504100.0,26.7772,26.8201,26.7172,26.7344,504100.0
2010-01-11 11:30:00,31.2,31.33,31.18,31.28,495200.0,26.7344,26.8458,26.7172,26.8029,495200.0
2010-01-11 12:00:00,31.29,31.37,31.23,31.23,524400.0,26.8115,26.88,26.7601,26.7601,524400.0
2010-01-11 12:30:00,31.23,31.24,31.09,31.18,938500.0,26.7601,26.7687,26.6401,26.7172,938500.0
2010-01-11 13:00:00,31.19,31.26,31.18,31.24,619600.0,26.7258,26.7858,26.7172,26.7687,619600.0
2010-01-11 13:30:00,31.24,31.27,31.18,31.18,355700.0,26.7687,26.7944,26.7172,26.7172,355700.0
2010-01-11 14:00:00,31.19,31.27,31.18,31.25,424700.0,26.7258,26.7944,26.7172,26.7772,424700.0
2010-01-11 14:30:00,31.25,31.28,31.22,31.24,445100.0,26.7772,26.8029,26.7515,26.7687,445100.0
2010-01-11 15:00:00,31.24,31.35,31.22,31.33,828500.0,26.7687,26.8629,26.7515,26.8458,828500.0
2010-01-11 15:30:00,31.32,31.37,31.3,31.35,1260500.0,26.8372,26.88,26.8201,26.8629,1260500.0
2010-01-12 09:30:00,30.99,31.12,30.78,30.97,1528500.0,26.5544,26.6658,26.3745,26.5373,1528500.0
2010-01-12 10:00:00,30.97,31.04,30.89,30.93,2610200.0,26.5373,26.5973,26.4687,26.503,2610200.0
2010-01-12 10:30:00,30.94,30.94,30.85,30.91,1168000.0,26.5116,26.5116,26.4345,26.4859,1168000.0
2010-01-12 11:00:00,30.92,30.95,30.85,30.95,764200.0,26.4945,26.5202,26.4345,26.5202,764200.0
2010-01-12 11:30:00,30.95,31.01,30.91,30.94,641400.0,26.5202,26.5716,26.4859,26.5116,641400.0
2010-01-12 12:00:00,30.93,30.97,30.68,30.68,1123300.0,26.503,26.5373,26.2888,26.2888,1123300.0
2010-01-12 12:30:00,30.69,30.8,30.68,30.7,720500.0,26.2974,26.3916,26.2888,26.3059,720500.0
2010-01-12 13:00:00,30.7,30.83,30.7,30.77,748000.0,26.3059,26.4173,26.3059,26.3659,748000.0
2010-01-12 13:30:00,30.77,30.84,30.74,30.8,433800.0,26.3659,26.4259,26.3402,26.3916,433800.0
2010-01-12 14:00:00,30.8,30.8,30.71,30.77,416900.0,26.3916,26.3916,26.3145,26.3659,416900.0
2010-01-12 14:30:00,30.78,30.84,30.71,30.82,589800.0,26.3745,26.4259,26.3145,26.4088,589800.0
2010-01-12 15:00:00,30.82,30.84,30.73,30.79,572100.0,26.4088,26.4259,26.3316,26.3831,572100.0
2010-01-12 15:30:00,30.79,30.85,30.71,30.83,1232000.0,26.3831,26.4345,26.3145,26.4173,1232000.0
2010-01-13 09:30:00,30.89,31.09,30.89,30.96,1421100.0,26.4687,26.6401,26.4687,26.5287,1421100.0
2010-01-13 10:00:00,30.97,31.09,30.88,30.99,867700.0,26.5373,26.6401,26.4602,26.5544,867700.0
2010-01-13 10:30:00,30.99,31.03,30.87,31.0,700000.0,26.5544,26.5887,26.4516,26.563,700000.0
2010-01-13 11:00:00,31.0,31.22,30.97,31.17,857700.0,26.563,26.7515,26.5373,26.7087,857700.0
2010-01-13 11:30:00,31.17,31.25,31.13,31.21,594300.0,26.7087,26.7772,26.6744,26.7429,594300.0
2010-01-13 12:00:00,31.21,31.36,31.18,31.24,651600.0,26.7429,26.8715,26.7172,26.7687,651600.0
2010-01-13 12:30:00,31.25,31.29,31.18,31.18,411000.0,26.7772,26.8115,26.7172,26.7172,411000.0
2010-01-13 13:00:00,31.19,31.21,31.14,31.2,308000.0,26.7258,26.7429,26.683,26.7344,308000.0
2010-01-13 13:30:00,31.2,31.27,31.17,31.17,375100.0,26.7344,26.7944,26.7087,26.7087,375100.0
2010-01-13 14:00:00,31.17,31.23,31.16,31.18,412100.0,26.7087,26.7601,26.7001,26.7172,412100.0
2010-01-13 14:30:00,31.18,31.3,31.18,31.28,462500.0,26.7172,26.8201,26.7172,26.8029,462500.0
2010-01-13 15:00:00,31.28,31.33,31.24,31.33,519300.0,26.8029,26.8458,26.7687,26.8458,519300.0
2010-01-13 15:30:00,31.32,31.37,31.27,31.3,1373000.0,26.8372,26.88,26.7944,26.8201,1373000.0
2010-01-14 09:30:00,31.13,31.18,30.97,31.06,833800.0,26.6744,26.7172,26.5373,26.6144,833800.0
2010-01-14 10:00:00,31.05,31.1,31.0,31.01,894200.0,26.6058,26.6487,26.563,26.5716,894200.0
2010-01-14 10:30:00,31.01,31.1,30.96,31.1,1025800.0,26.5716,26.6487,26.5287,26.6487,1025800.0
2010-01-14 11:00:00,31.09,31.12,31.02,31.1,617300.0,26.6401,26.6658,26.5801,26.6487,617300.0
2010-01-14 11:30:00,31.09,31.1,30.96,30.96,445300.0,26.6401,26.6487,26.5287,26.5287,445300.0
2010-01-14 12:00:00,30.97,31.02,30.96,31.0,278700.0,26.5373,26.5801,26.5287,26.563,278700.0
2010-01-14 12:30:00,31.0,31.04,30.96,30.99,368000.0,26.563,26.5973,26.5287,26.5544,368000.0
2010-01-14 13:00:00,31.01,31.04,30.99,31.04,291700.0,26.5716,26.5973,26.5544,26.5973,291700.0
2010-01-14 13:30:00,31.04,31.07,31.02,31.03,325800.0,26.5973,26.623,26.5801,26.5887,325800.0
2010-01-14 14:00:00,31.03,31.07,31.02,31.05,315000.0,26.5887,26.623,26.5801,26.6058,315000.0
2010-01-14 14:30:00,31.05,31.08,31.04,31.07,637500.0,26.6058,26.6316,26.5973,26.623,637500.0
2010-01-14 15:00:00,31.07,31.09,31.0,31.04,832400.0,26.623,26.6401,26.563,26.5973,832400.0
2010-01-14 15:30:00,31.05,31.06,31.0,31.04,1229700.0,26.6058,26.6144,26.563,26.5973,1229700.0
2010-01-15 09:30:00,31.01,31.15,30.88,31.0,3462200.0,26.5716,26.6915,26.4602,26.563,3462200.0
2010-01-15 10:00:00,31.0,31.0,30.58,30.67,1499800.0,26.563,26.563,26.2031,26.2802,1499800.0
2010-01-15 10:30:00,30.67,30.71,30.52,30.58,990900.0,26.2802,26.3145,26.1517,26.2031,990900.0
2010-01-15 11:00:00,30.59,30.74,30.58,30.65,1162300.0,26.2117,26.3402,26.2031,26.2631,1162300.0
2010-01-15 11:30:00,30.65,30.69,30.51,30.54,847000.0,26.2631,26.2974,26.1431,26.1688,847000.0
2010-01-15 12:00:00,30.54,30.63,30.5,30.5,427800.0,26.1688,26.246,26.1346,26.1346,427800.0
2010-01-15 12:30:00,30.5,30.56,30.41,30.49,494600.0,26.1346,26.186,26.0575,26.126,494600.0
2010-01-15 13:00:00,30.49,30.53,30.45,30.51,317900.0,26.126,26.1603,26.0917,26.1431,317900.0
2010-01-15 13:30:00,30.51,30.54,30.48,30.53,416100.0,26.1431,26.1688,26.1174,26.1603,416100.0
2010-01-15 14:00:00,30.54,30.58,30.52,30.53,367400.0,26.1688,26.2031,26.1517,26.1603,367400.0
2010-01-15 14:30:00,30.53,30.54,30.43,30.43,600900.0,26.1603,26.1688,26.0746,26.0746,600900.0
2010-01-15 15:00:00,30.44,30.57,30.43,30.54,819600.0,26.0832,26.1946,26.0746,26.1688,819600.0
2010-01-15 15:30:00,30.55,30.62,30.53,30.59,1095600.0,26.1774,26.2374,26.1603,26.2117,1095600.0
2010-01-19 09:30:00,30.59,30.73,30.5,30.63,1029300.0,26.2117,26.3316,26.1346,26.246,1029300.0
2010-01-19 10:00:00,30.63,30.88,30.63,30.83,856000.0,26.246,26.4602,26.246,26.4173,856000.0
2010-01-19 10:30:00,30.82,30.94,30.8,30.88,406000.0,26.4088,26.5116,26.3916,26.4602,406000.0
2010-01-19 11:00:00,30.88,30.89,30.81,30.84,452500.0,26.4602,26.4687,26.4002,26.4259,452500.0
2010-01-19 11:30:00,30.85,30.94,30.8,30.94,605800.0,26.4345,26.5116,26.3916,26.5116,605800.0
2010-01-19 12:00:00,30.93,31.0,30.92,31.0,523700.0,26.503,26.563,26.4945,26.563,523700.0
2010-01-19 12:30:00,31.0,31.0,30.96,30.98,262000.0,26.563,26.563,26.5287,26.5459,262000.0
2010-01-19 13:00:00,30.98,31.0,30.92,30.94,538000.0,26.5459,26.563,26.4945,26.5116,538000.0
2010-01-19 13:30:00,30.94,30.96,30.93,30.95,400100.0,26.5116,26.5287,26.503,26.5202,400100.0
2010-01-19 14:00:00,30.96,31.0,30.93,30.99,552300.0,26.5287,26.563,26.503,26.5544,552300.0
2010-01-19 14:30:00,30.99,31.04,30.98,31.04,564100.0,26.5544,26.5973,26.5459,26.5973,564100.0
2010-01-19 15:00:00,31.04,31.19,30.95,31.13,1394200.0,26.5973,26.7258,26.5202,26.6744,1394200.0
2010-01-19 15:30:00,31.13,31.14,30.99,31.01,1528800.0,26.6744,26.683,26.5544,26.5716,1528800.0
2010-01-20 09:30:00,31.0,31.23,30.86,31.03,2422400.0,26.563,26.7601,26.443,26.5887,2422400.0
2010-01-20 10:00:00,31.03,31.16,30.86,30.87,1344400.0,26.5887,26.7001,26.443,26.4516,1344400.0
2010-01-20 10:30:00,30.87,30.98,30.82,30.85,1168500.0,26.4516,26.5459,26.4088,26.4345,1168500.0
2010-01-20 11:00:00,30.86,30.9,30.72,30.81,1165400.0,26.443,26.4773,26.3231,26.4002,1165400.0
2010-01-20 11:30:00,30.82,30.89,30.79,30.82,504400.0,26.4088,26.4687,26.3831,26.4088,504400.0
2010-01-20 12:00:00,30.82,30.91,30.77,30.88,569100.0,26.4088,26.4859,26.3659,26.4602,569100.0
2010-01-20 12:30:00,30.88,30.98,30.84,30.98,516500.0,26.4602,26.5459,26.4259,26.5459,516500.0
2010-01-20 13:00:00,30.98,31.0,30.94,30.99,723400.0,26.5459,26.563,26.5116,26.5544,723400.0
2010-01-20 13:30:00,30.99,31.16,30.96,31.09,1093700.0,26.5544,26.7001,26.5287,26.6401,1093700.0
2010-01-20 14:00:00,31.09,31.18,31.05,31.05,676500.0,26.6401,26.7172,26.6058,26.6058,676500.0
2010-01-20 14:30:00,31.06,31.17,31.04,31.16,455400.0,26.6144,26.7087,26.5973,26.7001,455400.0
2010-01-20 15:00:00,31.15,31.24,31.14,31.2,632700.0,26.6915,26.7687,26.683,26.7344,632700.0
2010-01-20 15:30:00,31.2,31.21,31.13,31.2,1252400.0,26.7344,26.7429,26.6744,26.7344,1252400.0
2010-01-21 09:30:00,31.14,31.42,31.04,31.26,1775400.0,26.683,26.9229,26.5973,26.7858,1775400.0
2010-01-21 10:00:00,31.27,31.33,31.03,31.04,1334000.0,26.7944,26.8458,26.5887,26.5973,1334000.0
2010-01-21 10:30:00,31.04,31.08,30.91,30.96,1342700.0,26.5973,26.6316,26.4859,26.5287,1342700.0
2010-01-21 11:00:00,30.96,30.98,30.84,30.91,866600.0,26.5287,26.5459,26.4259,26.4859,866600.0
2010-01-21 11:30:00,30.89,30.97,30.68,30.82,1222600.0,26.4687,26.5373,26.2888,26.4088,1222600.0
2010-01-21 12:00:00,30.83,30.92,30.68,30.7,948600.0,26.4173,26.4945,26.2888,26.3059,948600.0
2010-01-21 12:30:00,30.7,30.79,30.67,30.74,543500.0,26.3059,26.3831,26.2802,26.3402,543500.0
2010-01-21 13:00:00,30.75,30.77,30.65,30.69,913800.0,26.3488,26.3659,26.2631,26.2974,913800.0
2010-01-21 13:30:00,30.69,30.86,30.69,30.8,612800.0,26.2974,26.443,26.2974,26.3916,612800.0
2010-01-21 14:00:00,30.8,30.81,30.68,30.76,716100.0,26.3916,26.4002,26.2888,26.3574,716100.0
2010-01-21 14:30:00,30.75,30.77,30.66,30.67,727900.0,26.3488,26.3659,26.2717,26.2802,727900.0
2010-01-21 15:00:00,30.68,30.69,30.57,30.62,1163500.0,26.2888,26.2974,26.1946,26.2374,1163500.0
2010-01-21 15:30:00,30.61,30.74,30.58,30.59,2435500.0,26.2288,26.3402,26.2031,26.2117,2435500.0
2010-01-22 09:30:00,30.5,30.53,30.23,30.44,1336500.0,26.1346,26.1603,25.9032,26.0832,1336500.0
2010-01-22 10:00:00,30.44,30.47,30.14,30.3,874900.0,26.0832,26.1089,25.8261,25.9632,874900.0
2010-01-22 10:30:00,30.3,30.44,30.27,30.44,920700.0,25.9632,26.0832,25.9375,26.0832,920700.0
2010-01-22 11:00:00,30.43,30.53,30.32,30.5,681100.0,26.0746,26.1603,25.9803,26.1346,681100.0
2010-01-22 11:30:00,30.51,30.52,30.43,30.48,453200.0,26.1431,26.1517,26.0746,26.1174,453200.0
2010-01-22 12:00:00,30.48,30.65,30.47,30.65,815900.0,26.1174,26.2631,26.1089,26.2631,815900.0
2010-01-22 12:30:00,30.65,30.71,30.56,30.57,695500.0,26.2631,26.3145,26.186,26.1946,695500.0
2010-01-22 13:00:00,30.57,30.57,30.47,30.51,605800.0,26.1946,26.1946,26.1089,26.1431,605800.0
2010-01-22 13:30:00,30.51,30.6,30.39,30.48,848400.0,26.1431,26.2203,26.0403,26.1174,848400.0
2010-01-22 14:00:00,30.48,30.5,30.38,30.39,903000.0,26.1174,26.1346,26.0317,26.0403,903000.0
2010-01-22 14:30:00,30.4,30.42,30.18,30.18,1009600.0,26.0489,26.066,25.8604,25.8604,1009600.0
2010-01-22 15:00:00,30.18,30.28,29.97,30.08,1550500.0,25.8604,25.9461,25.6804,25.7747,1550500.0
2010-01-22 15:30:00,30.09,30.13,29.95,29.96,2903400.0,25.7833,25.8175,25.6633,25.6719,2903400.0
2010-01-25 09:30:00,30.22,30.23,29.79,29.8,1046400.0,25.8946,25.9032,25.5262,25.5348,1046400.0
2010-01-25 10:00:00,29.79,29.79,29.6,29.74,1580700.0,25.5262,25.5262,25.3634,25.4833,1580700.0
2010-01-25 10:30:00,29.75,29.76,29.6,29.67,1067800.0,25.4919,25.5005,25.3634,25.4234,1067800.0
2010-01-25 11:00:00,29.66,29.7,29.55,29.7,1398200.0,25.4148,25.4491,25.3205,25.4491,1398200.0
2010-01-25 11:30:00,29.69,29.93,29.66,29.87,628600.0,25.4405,25.6462,25.4148,25.5947,628600.0
2010-01-25 12:00:00,29.88,30.0,29.87,29.97,696300.0,25.6033,25.7061,25.5947,25.6804,696300.0
2010-01-25 12:30:00,29.97,30.08,29.94,30.05,455900.0,25.6804,25.7747,25.6547,25.749,455900.0
2010-01-25 13:00:00,30.05,30.1,30.02,30.06,358600.0,25.749,25.7918,25.7233,25.7575,358600.0
2010-01-25 13:30:00,30.05,30.08,29.99,30.07,338300.0,25.749,25.7747,25.6976,25.7661,338300.0
2010-01-25 14:00:00,30.06,30.13,30.05,30.1,421100.0,25.7575,25.8175,25.749,25.7918,421100.0
2010-01-25 14:30:00,30.09,30.11,30.06,30.06,542600.0,25.7833,25.8004,25.7575,25.7575,542600.0
2010-01-25 15:00:00,30.07,30.07,29.95,30.0,720500.0,25.7661,25.7661,25.6633,25.7061,720500.0
2010-01-25 15:30:00,30.0,30.02,29.89,29.91,1395800.0,25.7061,25.7233,25.6119,25.629,1395800.0
2010-01-26 09:30:00,29.84,29.9,29.32,29.42,1834200.0,25.569,25.6204,25.1235,25.2091,1834200.0
2010-01-26 10:00:00,29.41,29.82,29.38,29.6,1460100.0,25.2006,25.5519,25.1749,25.3634,1460100.0
2010-01-26 10:30:00,29.59,29.64,29.5,29.6,995800.0,25.3548,25.3977,25.2777,25.3634,995800.0
2010-01-26 11:00:00,29.6,29.72,29.54,29.67,602300.0,25.3634,25.4662,25.312,25.4234,602300.0
2010-01-26 11:30:00,29.68,29.82,29.66,29.73,370600.0,25.4319,25.5519,25.4148,25.4748,370600.0
2010-01-26 12:00:00,29.73,29.83,29.7,29.82,693500.0,25.4748,25.5605,25.4491,25.5519,693500.0
2010-01-26 12:30:00,29.82,29.93,29.8,29.92,616000.0,25.5519,25.6462,25.5348,25.6376,616000.0
2010-01-26 13:00:00,29.92,29.92,29.81,29.86,450000.0,25.6376,25.6376,25.5433,25.5862,450000.0
2010-01-26 13:30:00,29.87,29.94,29.84,29.9,374600.0,25.5947,25.6547,25.569,25.6204,374600.0
2010-01-26 14:00:00,29.91,29.91,29.8,29.8,478200.0,25.629,25.629,25.5348,25.5348,478200.0
2010-01-26 14:30:00,29.8,29.9,29.8,29.9,603100.0,25.5348,25.6204,25.5348,25.6204,603100.0
2010-01-26 15:00:00,29.9,29.91,29.7,29.72,698700.0,25.6204,25.629,25.4491,25.4662,698700.0
2010-01-26 15:30:00,29.73,29.76,29.61,29.65,1453900.0,25.4748,25.5005,25.372,25.4062,1453900.0
2010-01-27 09:30:00,29.56,29.81,29.44,29.56,750700.0,25.3291,25.5433,25.2263,25.3291,750700.0
2010-01-27 10:00:00,29.55,29.57,29.26,29.46,985300.0,25.3205,25.3377,25.072,25.2434,985300.0
2010-01-27 10:30:00,29.46,29.51,29.26,29.41,996700.0,25.2434,25.2863,25.072,25.2006,996700.0
2010-01-27 11:00:00,29.42,29.44,29.25,29.3,962000.0,25.2091,25.2263,25.0635,25.1063,962000.0
2010-01-27 11:30:00,29.3,29.37,29.22,29.26,649500.0,25.1063,25.1663,25.0378,25.072,649500.0
2010-01-27 12:00:00,29.26,29.37,29.12,29.31,2087400.0,25.072,25.1663,24.9521,25.1149,2087400.0
2010-01-27 12:30:00,29.3,29.35,29.22,29.24,1229800.0,25.1063,25.1492,25.0378,25.0549,1229800.0
2010-01-27 13:00:00,29.24,29.31,29.1,29.12,981100.0,25.0549,25.1149,24.9349,24.9521,981100.0
2010-01-27 13:30:00,29.11,29.28,29.1,29.27,430500.0,24.9435,25.0892,24.9349,25.0806,430500.0
2010-01-27 14:00:00,29.26,29.29,29.06,29.13,1123600.0,25.072,25.0978,24.9007,24.9607,1123600.0
2010-01-27 14:30:00,29.13,29.41,29.11,29.23,1376800.0,24.9607,25.2006,24.9435,25.0463,1376800.0
2010-01-27 15:00:00,29.24,29.3,29.01,29.12,1617000.0,25.0549,25.1063,24.8578,24.9521,1617000.0
2010-01-27 15:30:00,29.12,29.35,29.12,29.31,2339800.0,24.9521,25.1492,24.9521,25.1149,2339800.0
2010-01-28 09:30:00,29.43,29.47,29.32,29.4,1287400.0,25.2177,25.252,25.1235,25.192,1287400.0
2010-01-28 10:00:00,29.4,29.42,29.23,29.27,1356900.0,25.192,25.2091,25.0463,25.0806,1356900.0
2010-01-28 10:30:00,29.27,29.34,29.14,29.16,857400.0,25.0806,25.1406,24.9692,24.9864,857400.0
2010-01-28 11:00:00,29.15,29.16,29.01,29.06,1083800.0,24.9778,24.9864,24.8578,24.9007,1083800.0
2010-01-28 11:30:00,29.04,29.06,28.73,28.83,1709800.0,24.8835,24.9007,24.6179,24.7036,1709800.0
2010-01-28 12:00:00,28.83,28.84,28.71,28.75,1292100.0,24.7036,24.7122,24.6008,24.635,1292100.0
2010-01-28 12:30:00,28.76,29.08,28.75,29.07,1194500.0,24.6436,24.9178,24.635,24.9092,1194500.0
2010-01-28 13:00:00,29.07,29.14,29.0,29.12,762300.0,24.9092,24.9692,24.8493,24.9521,762300.0
2010-01-28 13:30:00,29.13,29.24,29.12,29.15,707300.0,24.9607,25.0549,24.9521,24.9778,707300.0
2010-01-28 14:00:00,29.15,29.24,29.09,29.22,779400.0,24.9778,25.0549,24.9264,25.0378,779400.0
2010-01-28 14:30:00,29.21,29.28,29.18,29.24,698000.0,25.0292,25.0892,25.0035,25.0549,698000.0
2010-01-28 15:00:00,29.24,29.41,29.21,29.39,1378600.0,25.0549,25.2006,25.0292,25.1834,1378600.0
2010-01-28 15:30:00,29.39,29.48,29.32,29.37,3179900.0,25.1834,25.2606,25.1235,25.1663,3179900.0
2010-01-29 09:30:00,29.37,29.65,29.25,29.6,1110800.0,25.1663,25.4062,25.0635,25.3634,1110800.0
2010-01-29 10:00:00,29.6,29.8,29.56,29.72,873700.0,25.3634,25.5348,25.3291,25.4662,873700.0
2010-01-29 10:30:00,29.73,29.76,29.58,29.71,708700.0,25.4748,25.5005,25.3462,25.4576,708700.0
2010-01-29 11:00:00,29.7,29.71,29.52,29.56,651000.0,25.4491,25.4576,25.2948,25.3291,651000.0
2010-01-29 11:30:00,29.56,29.67,29.43,29.56,829900.0,25.3291,25.4234,25.2177,25.3291,829900.0
2010-01-29 12:00:00,29.55,29.72,29.48,29.7,897400.0,25.3205,25.4662,25.2606,25.4491,897400.0
2010-01-29 12:30:00,29.71,29.77,29.59,29.77,643100.0,25.4576,25.5091,25.3548,25.5091,643100.0
2010-01-29 13:00:00,29.76,29.79,29.69,29.78,389100.0,25.5005,25.5262,25.4405,25.5176,389100.0
2010-01-29 13:30:00,29.77,29.81,29.65,29.72,859000.0,25.5091,25.5433,25.4062,25.4662,859000.0
2010-01-29 14:00:00,29.72,29.82,29.69,29.8,1094900.0,25.4662,25.5519,25.4405,25.5348,1094900.0
2010-01-29 14:30:00,29.81,29.81,29.6,29.69,1089300.0,25.5433,25.5433,25.3634,25.4405,1089300.0
2010-01-29 15:00:00,29.69,29.69,29.57,29.65,1355000.0,25.4405,25.4405,25.3377,25.4062,1355000.0
2010-01-29 15:30:00,29.64,29.65,29.51,29.54,2812000.0,25.3977,25.4062,25.2863,25.312,2812000.0
2010-02-01 09:30:00,29.8,29.8,29.56,29.67,1108000.0,25.5348,25.5348,25.3291,25.4234,1108000.0
2010-02-01 10:00:00,29.67,29.73,29.5,29.64,1526400.0,25.4234,25.4748,25.2777,25.3977,1526400.0
2010-02-01 10:30:00,29.63,29.72,29.5,29.5,1125000.0,25.3891,25.4662,25.2777,25.2777,1125000.0
2010-02-01 11:00:00,29.5,29.5,29.41,29.43,791500.0,25.2777,25.2777,25.2006,25.2177,791500.0
2010-02-01 11:30:00,29.43,29.48,29.34,29.41,560900.0,25.2177,25.2606,25.1406,25.2006,560900.0
2010-02-01 12:00:00,29.41,29.5,29.38,29.47,494000.0,25.2006,25.2777,25.1749,25.252,494000.0
2010-02-01 12:30:00,29.46,29.52,29.42,29.48,480300.0,25.2434,25.2948,25.2091,25.2606,480300.0
2010-02-01 13:00:00,29.47,29.59,29.46,29.51,492100.0,25.252,25.3548,25.2434,25.2863,492100.0
2010-02-01 13:30:00,29.51,29.53,29.45,29.51,525800.0,25.2863,25.3034,25.2349,25.2863,525800.0
2010-02-01 14:00:00,29.5,29.54,29.43,29.48,592900.0,25.2777,25.312,25.2177,25.2606,592900.0
2010-02-01 14:30:00,29.48,29.57,29.48,29.52,425700.0,25.2606,25.3377,25.2606,25.2948,425700.0
2010-02-01 15:00:00,29.52,29.59,29.43,29.55,519600.0,25.2948,25.3548,25.2177,25.3205,519600.0
2010-02-01 15:30:00,29.56,29.57,29.47,29.53,1399800.0,25.3291,25.3377,25.252,25.3034,1399800.0
2010-02-02 09:30:00,29.53,29.57,29.24,29.25,980700.0,25.3034,25.3377,25.0549,25.0635,980700.0
2010-02-02 10:00:00,29.24,29.53,29.22,29.52,819600.0,25.0549,25.3034,25.0378,25.2948,819600.0
2010-02-02 10:30:00,29.51,29.75,29.51,29.72,768900.0,25.2863,25.4919,25.2863,25.4662,768900.0
2010-02-02 11:00:00,29.71,29.75,29.62,29.74,532500.0,25.4576,25.4919,25.3805,25.4833,532500.0
2010-02-02 11:30:00,29.74,29.75,29.65,29.69,442700.0,25.4833,25.4919,25.4062,25.4405,442700.0
2010-02-02 12:00:00,29.69,29.79,29.66,29.78,462200.0,25.4405,25.5262,25.4148,25.5176,462200.0
2010-02-02 12:30:00,29.78,29.82,29.74,29.79,355500.0,25.5176,25.5519,25.4833,25.5262,355500.0
2010-02-02 13:00:00,29.79,29.82,29.71,29.8,368100.0,25.5262,25.5519,25.4576,25.5348,368100.0
2010-02-02 13:30:00,29.8,29.96,29.79,29.94,743200.0,25.5348,25.6719,25.5262,25.6547,743200.0
2010-02-02 14:00:00,29.94,29.95,29.86,29.92,558200.0,25.6547,25.6633,25.5862,25.6376,558200.0
2010-02-02 14:30:00,29.93,29.95,29.79,29.89,697400.0,25.6462,25.6633,25.5262,25.6119,697400.0
2010-02-02 15:00:00,29.88,30.0,29.87,29.95,945100.0,25.6033,25.7061,25.5947,25.6633,945100.0
2010-02-02 15:30:00,29.95,30.01,29.92,29.97,1758000.0,25.6633,25.7147,25.6376,25.6804,1758000.0
2010-02-03 09:30:00,29.92,30.38,29.79,30.36,1200700.0,25.6376,26.0317,25.5262,26.0146,1200700.0
2010-02-03 10:00:00,30.36,30.46,30.29,30.35,1299000.0,26.0146,26.1003,25.9546,26.006,1299000.0
2010-02-03 10:30:00,30.36,30.44,30.24,30.41,1000700.0,26.0146,26.0832,25.9118,26.0575,1000700.0
2010-02-03 11:00:00,30.4,30.51,30.39,30.5,902200.0,26.0489,26.1431,26.0403,26.1346,902200.0
2010-02-03 11:30:00,30.5,30.53,30.35,30.51,1166600.0,26.1346,26.1603,26.006,26.1431,1166600.0
2010-02-03 12:00:00,30.51,30.66,30.43,30.63,1016000.0,26.1431,26.2717,26.0746,26.246,1016000.0
2010-02-03 12:30:00,30.65,30.71,30.6,30.64,684100.0,26.2631,26.3145,26.2203,26.2545,684100.0
2010-02-03 13:00:00,30.64,30.74,30.6,30.72,830900.0,26.2545,26.3402,26.2203,26.3231,830900.0
2010-02-03 13:30:00,30.72,30.77,30.62,30.68,861800.0,26.3231,26.3659,26.2374,26.2888,861800.0
2010-02-03 14:00:00,30.69,30.78,30.66,30.73,720600.0,26.2974,26.3745,26.2717,26.3316,720600.0
2010-02-03 14:30:00,30.73,30.75,30.56,30.64,1021600.0,26.3316,26.3488,26.186,26.2545,1021600.0
2010-02-03 15:00:00,30.64,30.83,30.64,30.83,1584400.0,26.2545,26.4173,26.2545,26.4173,1584400.0
2010-02-03 15:30:00,30.82,30.87,30.73,30.74,2734000.0,26.4088,26.4516,26.3316,26.3402,2734000.0
2010-02-04 09:30:00,30.25,30.49,30.03,30.09,1190000.0,25.9204,26.126,25.7318,25.7833,1190000.0
2010-02-04 10:00:00,30.1,30.28,29.85,29.96,1231300.0,25.7918,25.9461,25.5776,25.6719,1231300.0
2010-02-04 10:30:00,29.95,30.03,29.84,29.88,1123600.0,25.6633,25.7318,25.569,25.6033,1123600.0
2010-02-04 11:00:00,29.87,30.01,29.84,30.0,804100.0,25.5947,25.7147,25.569,25.7061,804100.0
2010-02-04 11:30:00,30.0,30.02,29.78,29.87,667200.0,25.7061,25.7233,25.5176,25.5947,667200.0
2010-02-04 12:00:00,29.87,29.95,29.81,29.89,663900.0,25.5947,25.6633,25.5433,25.6119,663900.0
2010-02-04 12:30:00,29.9,29.99,29.88,29.98,1144600.0,25.6204,25.6976,25.6033,25.689,1144600.0
2010-02-04 13:00:00,29.99,30.01,29.85,29.92,395300.0,25.6976,25.7147,25.5776,25.6376,395300.0
2010-02-04 13:30:00,29.92,30.25,29.9,29.92,782000.0,25.6376,25.9204,25.6204,25.6376,782000.0
2010-02-04 14:00:00,29.91,30.0,29.87,29.97,612600.0,25.629,25.7061,25.5947,25.6804,612600.0
2010-02-04 14:30:00,29.96,30.01,29.87,29.88,427700.0,25.6719,25.7147,25.5947,25.6033,427700.0
2010-02-04 15:00:00,29.88,29.91,29.74,29.76,837500.0,25.6033,25.629,25.4833,25.5005,837500.0
2010-02-04 15:30:00,29.76,29.81,29.66,29.67,2302200.0,25.5005,25.5433,25.4148,25.4234,2302200.0
2010-02-05 09:30:00,29.59,29.84,29.3,29.32,1205400.0,25.3548,25.569,25.1063,25.1235,1205400.0
2010-02-05 10:00:00,29.31,29.49,29.18,29.4,1076900.0,25.1149,25.2691,25.0035,25.192,1076900.0
2010-02-05 10:30:00,29.41,29.65,29.4,29.55,830100.0,25.2006,25.4062,25.192,25.3205,830100.0
2010-02-05 11:00:00,29.56,29.58,29.4,29.4,427000.0,25.3291,25.3462,25.192,25.192,427000.0
2010-02-05 11:30:00,29.4,29.47,29.26,29.37,702800.0,25.192,25.252,25.072,25.1663,702800.0
2010-02-05 12:00:00,29.37,29.46,29.34,29.42,387800.0,25.1663,25.2434,25.1406,25.2091,387800.0
2010-02-05 12:30:00,29.42,29.45,29.29,29.41,385300.0,25.2091,25.2349,25.0978,25.2006,385300.0
2010-02-05 13:00:00,29.41,29.41,29.13,29.16,680200.0,25.2006,25.2006,24.9607,24.9864,680200.0
2010-02-05 13:30:00,29.15,29.18,28.99,29.03,665600.0,24.9778,25.0035,24.8407,24.875,665600.0
2010-02-05 14:00:00,29.03,29.22,29.02,29.19,701000.0,24.875,25.0378,24.8664,25.0121,701000.0
2010-02-05 14:30:00,29.19,29.21,29.06,29.14,772500.0,25.0121,25.0292,24.9007,24.9692,772500.0
2010-02-05 15:00:00,29.15,29.58,29.13,29.45,1481600.0,24.9778,25.3462,24.9607,25.2349,1481600.0
2010-02-05 15:30:00,29.45,29.57,29.35,29.55,1929500.0,25.2349,25.3377,25.1492,25.3205,1929500.0
2010-02-08 09:30:00,29.76,29.78,29.49,29.74,1220700.0,25.5005,25.5176,25.2691,25.4833,1220700.0
2010-02-08 10:00:00,29.75,29.82,29.64,29.75,1008800.0,25.4919,25.5519,25.3977,25.4919,1008800.0
2010-02-08 10:30:00,29.74,29.89,29.67,29.79,877800.0,25.4833,25.6119,25.4234,25.5262,877800.0
2010-02-08 11:00:00,29.79,29.89,29.78,29.86,544800.0,25.5262,25.6119,25.5176,25.5862,544800.0
2010-02-08 11:30:00,29.86,29.94,29.78,29.85,587800.0,25.5862,25.6547,25.5176,25.5776,587800.0
2010-02-08 12:00:00,29.86,29.92,29.75,29.89,593700.0,25.5862,25.6376,25.4919,25.6119,593700.0
2010-02-08 12:30:00,29.88,29.95,29.87,29.92,407100.0,25.6033,25.6633,25.5947,25.6376,407100.0
2010-02-08 13:00:00,29.92,29.95,29.72,29.8,566000.0,25.6376,25.6633,25.4662,25.5348,566000.0
2010-02-08 13:30:00,29.8,29.8,29.7,29.73,340600.0,25.5348,25.5348,25.4491,25.4748,340600.0
2010-02-08 14:00:00,29.74,29.79,29.69,29.75,319900.0,25.4833,25.5262,25.4405,25.4919,319900.0
2010-02-08 14:30:00,29.75,29.76,29.68,29.69,414200.0,25.4919,25.5005,25.4319,25.4405,414200.0
2010-02-08 15:00:00,29.7,29.72,29.54,29.59,620400.0,25.4491,25.4662,25.312,25.3548,620400.0
2010-02-08 15:30:00,29.59,29.69,29.46,29.49,2002800.0,25.3548,25.4405,25.2434,25.2691,2002800.0
2010-02-09 09:30:00,29.89,29.99,29.69,29.74,1266300.0,25.6119,25.6976,25.4405,25.4833,1266300.0
2010-02-09 10:00:00,29.74,29.8,29.55,29.75,1143000.0,25.4833,25.5348,25.3205,25.4919,1143000.0
2010-02-09 10:30:00,29.74,29.75,29.61,29.64,632700.0,25.4833,25.4919,25.372,25.3977,632700.0
2010-02-09 11:00:00,29.63,29.65,29.48,29.51,616200.0,25.3891,25.4062,25.2606,25.2863,616200.0
2010-02-09 11:30:00,29.52,29.95,29.48,29.82,1352700.0,25.2948,25.6633,25.2606,25.5519,1352700.0
2010-02-09 12:00:00,29.83,30.04,29.79,29.91,818400.0,25.5605,25.7404,25.5262,25.629,818400.0
2010-02-09 12:30:00,29.91,29.96,29.68,29.83,1077600.0,25.629,25.6719,25.4319,25.5605,1077600.0
2010-02-09 13:00:00,29.84,29.98,29.84,29.96,608100.0,25.569,25.689,25.569,25.6719,608100.0
2010-02-09 13:30:00,29.96,30.02,29.91,29.99,583800.0,25.6719,25.7233,25.629,25.6976,583800.0
2010-02-09 14:00:00,29.99,30.03,29.89,29.9,533600.0,25.6976,25.7318,25.6119,25.6204,533600.0
2010-02-09 14:30:00,29.9,29.97,29.79,29.85,602700.0,25.6204,25.6804,25.5262,25.5776,602700.0
2010-02-09 15:00:00,29.85,30.0,29.83,29.98,939400.0,25.5776,25.7061,25.5605,25.689,939400.0
2010-02-09 15:30:00,29.98,30.0,29.79,29.87,1907800.0,25.689,25.7061,25.5262,25.5947,1907800.0
2010-02-10 09:30:00,29.1,29.52,29.03,29.47,4194500.0,24.9349,25.2948,24.875,25.252,4194500.0
2010-02-10 10:00:00,29.47,29.53,29.2,29.23,2413400.0,25.252,25.3034,25.0206,25.0463,2413400.0
2010-02-10 10:30:00,29.23,29.41,29.12,29.36,1922400.0,25.0463,25.2006,24.9521,25.1577,1922400.0
2010-02-10 11:00:00,29.36,29.4,29.25,29.34,928600.0,25.1577,25.192,25.0635,25.1406,928600.0
2010-02-10 11:30:00,29.35,29.46,29.32,29.36,556200.0,25.1492,25.2434,25.1235,25.1577,556200.0
2010-02-10 12:00:00,29.36,29.52,29.31,29.5,655000.0,25.1577,25.2948,25.1149,25.2777,655000.0
2010-02-10 12:30:00,29.5,29.66,29.5,29.64,1115800.0,25.2777,25.4148,25.2777,25.3977,1115800.0
2010-02-10 13:00:00,29.64,29.68,29.54,29.58,1042300.0,25.3977,25.4319,25.312,25.3462,1042300.0
2010-02-10 13:30:00,29.59,29.74,29.56,29.73,919900.0,25.3548,25.4833,25.3291,25.4748,919900.0
2010-02-10 14:00:00,29.73,29.92,29.73,29.86,1410900.0,25.4748,25.6376,25.4748,25.5862,1410900.0
2010-02-10 14:30:00,29.87,29.88,29.69,29.72,1871100.0,25.5947,25.6033,25.4405,25.4662,1871100.0
2010-02-10 15:00:00,29.72,29.97,29.7,29.95,1642100.0,25.4662,25.6804,25.4491,25.6633,1642100.0
2010-02-10 15:30:00,29.95,30.09,29.94,30.06,4225500.0,25.6633,25.7833,25.6547,25.7575,4225500.0
2010-02-11 09:30:00,29.82,29.96,29.76,29.85,1583400.0,25.5519,25.6719,25.5005,25.5776,1583400.0
2010-02-11 10:00:00,29.86,29.94,29.8,29.9,1190900.0,25.5862,25.6547,25.5348,25.6204,1190900.0
2010-02-11 10:30:00,29.9,30.05,29.81,30.01,1048000.0,25.6204,25.749,25.5433,25.7147,1048000.0
2010-02-11 11:00:00,30.01,30.24,29.97,30.16,790300.0,25.7147,25.9118,25.6804,25.8432,790300.0
2010-02-11 11:30:00,30.17,30.43,30.1,30.35,996200.0,25.8518,26.0746,25.7918,26.006,996200.0
2010-02-11 12:00:00,30.35,30.38,30.19,30.2,806000.0,26.006,26.0317,25.8689,25.8775,806000.0
2010-02-11 12:30:00,30.19,30.23,30.15,30.23,479400.0,25.8689,25.9032,25.8347,25.9032,479400.0
2010-02-11 13:00:00,30.23,30.32,30.2,30.28,449600.0,25.9032,25.9803,25.8775,25.9461,449600.0
2010-02-11 13:30:00,30.28,30.37,30.18,30.22,627900.0,25.9461,26.0232,25.8604,25.8946,627900.0
2010-02-11 14:00:00,30.23,30.26,30.14,30.19,810900.0,25.9032,25.9289,25.8261,25.8689,810900.0
2010-02-11 14:30:00,30.2,30.2,30.14,30.16,625400.0,25.8775,25.8775,25.8261,25.8432,625400.0
2010-02-11 15:00:00,30.16,30.21,30.09,30.1,533900.0,25.8432,25.8861,25.7833,25.7918,533900.0
2010-02-11 15:30:00,30.1,30.19,30.07,30.17,1432800.0,25.7918,25.8689,25.7661,25.8518,1432800.0
2010-02-12 09:30:00,29.86,30.13,29.86,30.0,1534500.0,25.5862,25.8175,25.5862,25.7061,1534500.0
2010-02-12 10:00:00,30.01,30.03,29.92,29.99,1173200.0,25.7147,25.7318,25.6376,25.6976,1173200.0
2010-02-12 10:30:00,30.01,30.03,29.87,29.99,684000.0,25.7147,25.7318,25.5947,25.6976,684000.0
2010-02-12 11:00:00,29.99,30.01,29.96,29.99,623900.0,25.6976,25.7147,25.6719,25.6976,623900.0
2010-02-12 11:30:00,29.99,30.01,29.94,30.0,449300.0,25.6976,25.7147,25.6547,25.7061,449300.0
2010-02-12 12:00:00,30.0,30.2,29.99,30.13,890300.0,25.7061,25.8775,25.6976,25.8175,890300.0
2010-02-12 12:30:00,30.13,30.16,30.06,30.11,490300.0,25.8175,25.8432,25.7575,25.8004,490300.0
2010-02-12 13:00:00,30.11,30.11,29.91,29.98,523900.0,25.8004,25.8004,25.629,25.689,523900.0
2010-02-12 13:30:00,29.97,30.0,29.89,29.99,408900.0,25.6804,25.7061,25.6119,25.6976,408900.0
2010-02-12 14:00:00,29.98,30.1,29.97,30.06,619800.0,25.689,25.7918,25.6804,25.7575,619800.0
2010-02-12 14:30:00,30.07,30.08,30.0,30.01,544600.0,25.7661,25.7747,25.7061,25.7147,544600.0
2010-02-12 15:00:00,30.01,30.02,29.95,29.99,793500.0,25.7147,25.7233,25.6633,25.6976,793500.0
2010-02-12 15:30:00,29.99,30.11,29.97,30.11,2329000.0,25.6976,25.8004,25.6804,25.8004,2329000.0
2010-02-16 09:30:00,30.28,30.39,30.19,30.26,722000.0,25.9461,26.0403,25.8689,25.9289,722000.0
2010-02-16 10:00:00,30.26,30.34,30.17,30.32,641900.0,25.9289,25.9975,25.8518,25.9803,641900.0
2010-02-16 10:30:00,30.33,30.41,30.27,30.31,439600.0,25.9889,26.0575,25.9375,25.9718,439600.0
2010-02-16 11:00:00,30.31,30.43,30.3,30.41,393600.0,25.9718,26.0746,25.9632,26.0575,393600.0
2010-02-16 11:30:00,30.4,30.5,30.39,30.47,643800.0,26.0489,26.1346,26.0403,26.1089,643800.0
2010-02-16 12:00:00,30.48,30.48,30.34,30.35,407100.0,26.1174,26.1174,25.9975,26.006,407100.0
2010-02-16 12:30:00,30.35,30.36,30.27,30.3,535900.0,26.006,26.0146,25.9375,25.9632,535900.0
2010-02-16 13:00:00,30.29,30.32,30.26,30.3,480800.0,25.9546,25.9803,25.9289,25.9632,480800.0
2010-02-16 13:30:00,30.31,30.34,30.26,30.34,496700.0,25.9718,25.9975,25.9289,25.9975,496700.0
2010-02-16 14:00:00,30.34,30.39,30.29,30.38,484900.0,25.9975,26.0403,25.9546,26.0317,484900.0
2010-02-16 14:30:00,30.38,30.43,30.3,30.4,527700.0,26.0317,26.0746,25.9632,26.0489,527700.0
2010-02-16 15:00:00,30.39,30.44,30.37,30.42,507800.0,26.0403,26.0832,26.0232,26.066,507800.0
2010-02-16 15:30:00,30.43,30.5,30.42,30.5,1385800.0,26.0746,26.1346,26.066,26.1346,1385800.0
2010-02-17 09:30:00,30.52,30.77,30.38,30.7,1150600.0,26.1517,26.3659,26.0317,26.3059,1150600.0
2010-02-17 10:00:00,30.71,30.81,30.64,30.8,837400.0,26.3145,26.4002,26.2545,26.3916,837400.0
2010-02-17 10:30:00,30.81,30.9,30.74,30.81,1272100.0,26.4002,26.4773,26.3402,26.4002,1272100.0
2010-02-17 11:00:00,30.8,30.82,30.69,30.71,707800.0,26.3916,26.4088,26.2974,26.3145,707800.0
2010-02-17 11:30:00,30.71,30.85,30.69,30.77,422300.0,26.3145,26.4345,26.2974,26.3659,422300.0
2010-02-17 12:00:00,30.76,30.84,30.76,30.8,401900.0,26.3574,26.4259,26.3574,26.3916,401900.0
2010-02-17 12:30:00,30.8,30.82,30.74,30.8,326100.0,26.3916,26.4088,26.3402,26.3916,326100.0
2010-02-17 13:00:00,30.8,30.88,30.79,30.87,338000.0,26.3916,26.4602,26.3831,26.4516,338000.0
2010-02-17 13:30:00,30.87,30.9,30.81,30.84,411500.0,26.4516,26.4773,26.4002,26.4259,411500.0
2010-02-17 14:00:00,30.85,30.92,30.79,30.86,671200.0,26.4345,26.4945,26.3831,26.443,671200.0
2010-02-17 14:30:00,30.86,30.9,30.83,30.89,339100.0,26.443,26.4773,26.4173,26.4687,339100.0
2010-02-17 15:00:00,30.89,30.93,30.83,30.89,749900.0,26.4687,26.503,26.4173,26.4687,749900.0
2010-02-17 15:30:00,30.9,30.93,30.83,30.87,1067300.0,26.4773,26.503,26.4173,26.4516,1067300.0
2010-02-18 09:30:00,30.86,30.94,30.68,30.92,838100.0,26.443,26.5116,26.2888,26.4945,838100.0
2010-02-18 10:00:00,30.93,30.98,30.85,30.94,905400.0,26.503,26.5459,26.4345,26.5116,905400.0
2010-02-18 10:30:00,30.93,30.98,30.89,30.96,640200.0,26.503,26.5459,26.4687,26.5287,640200.0
2010-02-18 11:00:00,30.96,31.0,30.95,30.99,794600.0,26.5287,26.563,26.5202,26.5544,794600.0
2010-02-18 11:30:00,30.98,30.99,30.94,30.99,456900.0,26.5459,26.5544,26.5116,26.5544,456900.0
2010-02-18 12:00:00,30.99,30.99,30.89,30.89,433300.0,26.5544,26.5544,26.4687,26.4687,433300.0
2010-02-18 12:30:00,30.89,30.93,30.88,30.89,341600.0,26.4687,26.503,26.4602,26.4687,341600.0
2010-02-18 13:00:00,30.89,30.94,30.89,30.9,158200.0,26.4687,26.5116,26.4687,26.4773,158200.0
2010-02-18 13:30:00,30.9,30.95,30.89,30.95,282700.0,26.4773,26.5202,26.4687,26.5202,282700.0
2010-02-18 14:00:00,30.95,31.0,30.94,31.0,596900.0,26.5202,26.563,26.5116,26.563,596900.0
2010-02-18 14:30:00,30.99,31.05,30.98,31.04,744200.0,26.5544,26.6058,26.5459,26.5973,744200.0
2010-02-18 15:00:00,31.03,31.07,30.94,30.96,604100.0,26.5887,26.623,26.5116,26.5287,604100.0
2010-02-18 15:30:00,30.97,31.04,30.96,31.01,827100.0,26.5373,26.5973,26.5287,26.5716,827100.0
2010-02-19 09:30:00,30.94,31.25,30.85,31.03,2528700.0,26.5116,26.7772,26.4345,26.5887,2528700.0
2010-02-19 10:00:00,31.04,31.18,31.02,31.15,706900.0,26.5973,26.7172,26.5801,26.6915,706900.0
2010-02-19 10:30:00,31.15,31.24,31.02,31.24,1146800.0,26.6915,26.7687,26.5801,26.7687,1146800.0
2010-02-19 11:00:00,31.24,31.43,31.23,31.35,1372900.0,26.7687,26.9315,26.7601,26.8629,1372900.0
2010-02-19 11:30:00,31.34,31.47,31.31,31.47,731500.0,26.8543,26.9657,26.8286,26.9657,731500.0
2010-02-19 12:00:00,31.47,31.52,31.42,31.44,1076300.0,26.9657,27.0086,26.9229,26.94,1076300.0
2010-02-19 12:30:00,31.45,31.49,31.41,31.45,412900.0,26.9486,26.9829,26.9143,26.9486,412900.0
2010-02-19 13:00:00,31.45,31.46,31.33,31.34,445000.0,26.9486,26.9572,26.8458,26.8543,445000.0
2010-02-19 13:30:00,31.33,31.37,31.29,31.31,304700.0,26.8458,26.88,26.8115,26.8286,304700.0
2010-02-19 14:00:00,31.3,31.34,31.26,31.32,523300.0,26.8201,26.8543,26.7858,26.8372,523300.0
2010-02-19 14:30:00,31.32,31.41,31.32,31.34,591900.0,26.8372,26.9143,26.8372,26.8543,591900.0
2010-02-19 15:00:00,31.34,31.35,31.14,31.21,860900.0,26.8543,26.8629,26.683,26.7429,860900.0
2010-02-19 15:30:00,31.21,31.35,31.21,31.24,1223300.0,26.7429,26.8629,26.7429,26.7687,1223300.0
2010-02-22 09:30:00,31.35,31.43,31.2,31.4,792200.0,26.8629,26.9315,26.7344,26.9058,792200.0
2010-02-22 10:00:00,31.4,31.41,31.25,31.37,583300.0,26.9058,26.9143,26.7772,26.88,583300.0
2010-02-22 10:30:00,31.38,31.47,31.29,31.29,550600.0,26.8886,26.9657,26.8115,26.8115,550600.0
2010-02-22 11:00:00,31.29,31.31,31.18,31.26,416100.0,26.8115,26.8286,26.7172,26.7858,416100.0
2010-02-22 11:30:00,31.25,31.36,31.24,31.3,335700.0,26.7772,26.8715,26.7687,26.8201,335700.0
2010-02-22 12:00:00,31.31,31.35,31.26,31.27,291300.0,26.8286,26.8629,26.7858,26.7944,291300.0
2010-02-22 12:30:00,31.27,31.3,31.23,31.24,628300.0,26.7944,26.8201,26.7601,26.7687,628300.0
2010-02-22 13:00:00,31.25,31.25,31.19,31.23,463900.0,26.7772,26.7772,26.7258,26.7601,463900.0
2010-02-22 13:30:00,31.22,31.27,31.19,31.2,453500.0,26.7515,26.7944,26.7258,26.7344,453500.0
2010-02-22 14:00:00,31.2,31.2,31.12,31.16,383600.0,26.7344,26.7344,26.6658,26.7001,383600.0
2010-02-22 14:30:00,31.16,31.2,31.12,31.12,391800.0,26.7001,26.7344,26.6658,26.6658,391800.0
2010-02-22 15:00:00,31.13,31.17,31.12,31.14,376500.0,26.6744,26.7087,26.6658,26.683,376500.0
2010-02-22 15:30:00,31.14,31.16,31.06,31.11,987900.0,26.683,26.7001,26.6144,26.6573,987900.0
2010-02-23 09:30:00,31.03,31.27,30.93,31.19,1131200.0,26.5887,26.7944,26.503,26.7258,1131200.0
2010-02-23 10:00:00,31.22,31.22,30.93,31.0,1974600.0,26.7515,26.7515,26.503,26.563,1974600.0
2010-02-23 10:30:00,31.0,31.06,30.98,31.01,855400.0,26.563,26.6144,26.5459,26.5716,855400.0
2010-02-23 11:00:00,31.02,31.09,30.98,31.04,707600.0,26.5801,26.6401,26.5459,26.5973,707600.0
2010-02-23 11:30:00,31.05,31.08,30.98,31.0,598700.0,26.6058,26.6316,26.5459,26.563,598700.0
2010-02-23 12:00:00,30.99,31.0,30.88,30.91,499300.0,26.5544,26.563,26.4602,26.4859,499300.0
2010-02-23 12:30:00,30.91,30.94,30.88,30.94,428100.0,26.4859,26.5116,26.4602,26.5116,428100.0
2010-02-23 13:00:00,30.93,30.96,30.92,30.95,319900.0,26.503,26.5287,26.4945,26.5202,319900.0
2010-02-23 13:30:00,30.95,30.96,30.88,30.9,406900.0,26.5202,26.5287,26.4602,26.4773,406900.0
2010-02-23 14:00:00,30.91,30.96,30.86,30.94,481700.0,26.4859,26.5287,26.443,26.5116,481700.0
2010-02-23 14:30:00,30.94,31.01,30.9,30.98,500400.0,26.5116,26.5716,26.4773,26.5459,500400.0
2010-02-23 15:00:00,30.97,31.0,30.95,30.97,551900.0,26.5373,26.563,26.5202,26.5373,551900.0
2010-02-23 15:30:00,30.97,30.99,30.88,30.91,1247700.0,26.5373,26.5544,26.4602,26.4859,1247700.0
2010-02-24 09:30:00,31.0,31.29,31.0,31.25,975100.0,26.563,26.8115,26.563,26.7772,975100.0
2010-02-24 10:00:00,31.25,31.29,31.01,31.14,1567600.0,26.7772,26.8115,26.5716,26.683,1567600.0
2010-02-24 10:30:00,31.14,31.5,31.12,31.43,1703900.0,26.683,26.9914,26.6658,26.9315,1703900.0
2010-02-24 11:00:00,31.43,31.47,31.31,31.36,1467800.0,26.9315,26.9657,26.8286,26.8715,1467800.0
2010-02-24 11:30:00,31.36,31.38,31.23,31.36,779700.0,26.8715,26.8886,26.7601,26.8715,779700.0
2010-02-24 12:00:00,31.36,31.44,31.3,31.4,468800.0,26.8715,26.94,26.8201,26.9058,468800.0
2010-02-24 12:30:00,31.41,31.44,31.34,31.42,443500.0,26.9143,26.94,26.8543,26.9229,443500.0
2010-02-24 13:00:00,31.42,31.5,31.41,31.48,489700.0,26.9229,26.9914,26.9143,26.9743,489700.0
2010-02-24 13:30:00,31.48,31.5,31.4,31.46,348700.0,26.9743,26.9914,26.9058,26.9572,348700.0
2010-02-24 14:00:00,31.47,31.47,31.38,31.42,528000.0,26.9657,26.9657,26.8886,26.9229,528000.0
2010-02-24 14:30:00,31.41,31.42,31.3,31.36,592000.0,26.9143,26.9229,26.8201,26.8715,592000.0
2010-02-24 15:00:00,31.36,31.39,31.31,31.34,585000.0,26.8715,26.8972,26.8286,26.8543,585000.0
2010-02-24 15:30:00,31.35,31.41,31.31,31.4,1235200.0,26.8629,26.9143,26.8286,26.9058,1235200.0
2010-02-25 09:30:00,30.86,31.25,30.85,31.07,1184800.0,26.443,26.7772,26.4345,26.623,1184800.0
2010-02-25 10:00:00,31.06,31.12,31.0,31.1,876700.0,26.6144,26.6658,26.563,26.6487,876700.0
2010-02-25 10:30:00,31.09,31.18,31.07,31.12,787500.0,26.6401,26.7172,26.623,26.6658,787500.0
2010-02-25 11:00:00,31.12,31.15,31.07,31.13,542800.0,26.6658,26.6915,26.623,26.6744,542800.0
2010-02-25 11:30:00,31.12,31.13,30.98,31.06,643100.0,26.6658,26.6744,26.5459,26.6144,643100.0
2010-02-25 12:00:00,31.06,31.11,31.02,31.09,477900.0,26.6144,26.6573,26.5801,26.6401,477900.0
2010-02-25 12:30:00,31.08,31.17,31.08,31.14,387300.0,26.6316,26.7087,26.6316,26.683,387300.0
2010-02-25 13:00:00,31.14,31.17,31.06,31.06,337600.0,26.683,26.7087,26.6144,26.6144,337600.0
2010-02-25 13:30:00,31.06,31.32,31.02,31.32,771600.0,26.6144,26.8372,26.5801,26.8372,771600.0
2010-02-25 14:00:00,31.32,31.37,31.24,31.29,895300.0,26.8372,26.88,26.7687,26.8115,895300.0
2010-02-25 14:30:00,31.29,31.32,31.22,31.28,609500.0,26.8115,26.8372,26.7515,26.8029,609500.0
2010-02-25 15:00:00,31.27,31.39,31.23,31.37,1173100.0,26.7944,26.8972,26.7601,26.88,1173100.0
2010-02-25 15:30:00,31.37,31.41,31.3,31.38,1520400.0,26.88,26.9143,26.8201,26.8886,1520400.0
2010-02-26 09:30:00,31.39,31.41,31.22,31.25,776100.0,26.8972,26.9143,26.7515,26.7772,776100.0
2010-02-26 10:00:00,31.25,31.29,31.09,31.23,661900.0,26.7772,26.8115,26.6401,26.7601,661900.0
2010-02-26 10:30:00,31.23,31.24,30.98,31.04,1354000.0,26.7601,26.7687,26.5459,26.5973,1354000.0
2010-02-26 11:00:00,31.04,31.21,31.0,31.11,519000.0,26.5973,26.7429,26.563,26.6573,519000.0
2010-02-26 11:30:00,31.11,31.2,31.08,31.15,378400.0,26.6573,26.7344,26.6316,26.6915,378400.0
2010-02-26 12:00:00,31.16,31.16,31.04,31.04,815900.0,26.7001,26.7001,26.5973,26.5973,815900.0
2010-02-26 12:30:00,31.05,31.07,30.98,31.03,584600.0,26.6058,26.623,26.5459,26.5887,584600.0
2010-02-26 13:00:00,31.02,31.07,30.98,31.05,640300.0,26.5801,26.623,26.5459,26.6058,640300.0
2010-02-26 13:30:00,31.05,31.13,31.02,31.13,1044100.0,26.6058,26.6744,26.5801,26.6744,1044100.0
2010-02-26 14:00:00,31.13,31.16,31.08,31.12,954500.0,26.6744,26.7001,26.6316,26.6658,954500.0
2010-02-26 14:30:00,31.11,31.2,31.07,31.19,1142900.0,26.6573,26.7344,26.623,26.7258,1142900.0
2010-02-26 15:00:00,31.19,31.24,31.14,31.2,1487400.0,26.7258,26.7687,26.683,26.7344,1487400.0
2010-02-26 15:30:00,31.2,31.32,31.2,31.25,1814200.0,26.7344,26.8372,26.7344,26.7772,1814200.0
2010-03-01 09:30:00,31.4,31.49,31.34,31.47,785000.0,26.9058,26.9829,26.8543,26.9657,785000.0
2010-03-01 10:00:00,31.48,31.59,31.45,31.48,787400.0,26.9743,27.0686,26.9486,26.9743,787400.0
2010-03-01 10:30:00,31.48,31.58,31.45,31.54,466300.0,26.9743,27.06,26.9486,27.0257,466300.0
2010-03-01 11:00:00,31.54,31.6,31.51,31.57,530300.0,27.0257,27.0771,27.0,27.0514,530300.0
2010-03-01 11:30:00,31.57,31.6,31.55,31.58,443400.0,27.0514,27.0771,27.0343,27.06,443400.0
2010-03-01 12:00:00,31.59,31.6,31.54,31.54,393200.0,27.0686,27.0771,27.0257,27.0257,393200.0
2010-03-01 12:30:00,31.54,31.56,31.49,31.49,627100.0,27.0257,27.0429,26.9829,26.9829,627100.0
2010-03-01 13:00:00,31.49,31.53,31.47,31.52,496000.0,26.9829,27.0171,26.9657,27.0086,496000.0
2010-03-01 13:30:00,31.5,31.57,31.49,31.5,318000.0,26.9914,27.0514,26.9829,26.9914,318000.0
2010-03-01 14:00:00,31.5,31.52,31.49,31.51,364200.0,26.9914,27.0086,26.9829,27.0,364200.0
2010-03-01 14:30:00,31.51,31.51,31.45,31.47,443300.0,27.0,27.0,26.9486,26.9657,443300.0
2010-03-01 15:00:00,31.47,31.52,31.42,31.51,581200.0,26.9657,27.0086,26.9229,27.0,581200.0
2010-03-01 15:30:00,31.51,31.54,31.44,31.52,1364900.0,27.0,27.0257,26.94,27.0086,1364900.0
2010-03-02 09:30:00,31.4,31.69,31.39,31.55,999400.0,26.9058,27.1542,26.8972,27.0343,999400.0
2010-03-02 10:00:00,31.55,31.61,31.5,31.54,804100.0,27.0343,27.0857,26.9914,27.0257,804100.0
2010-03-02 10:30:00,31.54,31.56,31.5,31.53,593400.0,27.0257,27.0429,26.9914,27.0171,593400.0
2010-03-02 11:00:00,31.52,31.66,31.49,31.65,783100.0,27.0086,27.1285,26.9829,27.12,783100.0
2010-03-02 11:30:00,31.65,31.66,31.59,31.66,703600.0,27.12,27.1285,27.0686,27.1285,703600.0
2010-03-02 12:00:00,31.66,31.7,31.65,31.68,511400.0,27.1285,27.1628,27.12,27.1457,511400.0
2010-03-02 12:30:00,31.68,31.7,31.66,31.67,842500.0,27.1457,27.1628,27.1285,27.1371,842500.0
2010-03-02 13:00:00,31.68,31.71,31.68,31.69,758500.0,27.1457,27.1714,27.1457,27.1542,758500.0
2010-03-02 13:30:00,31.69,31.82,31.68,31.82,761700.0,27.1542,27.2656,27.1457,27.2656,761700.0
2010-03-02 14:00:00,31.82,31.85,31.73,31.76,706700.0,27.2656,27.2913,27.1885,27.2142,706700.0
2010-03-02 14:30:00,31.76,31.84,31.73,31.8,632100.0,27.2142,27.2828,27.1885,27.2485,632100.0
2010-03-02 15:00:00,31.8,31.84,31.78,31.83,1230500.0,27.2485,27.2828,27.2314,27.2742,1230500.0
2010-03-02 15:30:00,31.82,31.92,31.81,31.91,3004900.0,27.2656,27.3513,27.2571,27.3428,3004900.0
2010-03-03 09:30:00,31.94,31.95,31.74,31.91,1071700.0,27.3685,27.377,27.1971,27.3428,1071700.0
2010-03-03 10:00:00,31.91,31.96,31.86,31.88,1250400.0,27.3428,27.3856,27.2999,27.3171,1250400.0
2010-03-03 10:30:00,31.88,31.94,31.83,31.87,738500.0,27.3171,27.3685,27.2742,27.3085,738500.0
2010-03-03 11:00:00,31.88,31.96,31.84,31.91,658300.0,27.3171,27.3856,27.2828,27.3428,658300.0
2010-03-03 11:30:00,31.91,31.92,31.8,31.82,476000.0,27.3428,27.3513,27.2485,27.2656,476000.0
2010-03-03 12:00:00,31.83,31.83,31.75,31.79,381200.0,27.2742,27.2742,27.2057,27.2399,381200.0
2010-03-03 12:30:00,31.8,31.8,31.72,31.75,347800.0,27.2485,27.2485,27.18,27.2057,347800.0
2010-03-03 13:00:00,31.75,31.81,31.72,31.74,361100.0,27.2057,27.2571,27.18,27.1971,361100.0
2010-03-03 13:30:00,31.75,31.78,31.7,31.7,518400.0,27.2057,27.2314,27.1628,27.1628,518400.0
2010-03-03 14:00:00,31.7,31.71,31.55,31.57,1101500.0,27.1628,27.1714,27.0343,27.0514,1101500.0
2010-03-03 14:30:00,31.56,31.68,31.55,31.66,867800.0,27.0429,27.1457,27.0343,27.1285,867800.0
2010-03-03 15:00:00,31.66,31.66,31.58,31.62,715600.0,27.1285,27.1285,27.06,27.0943,715600.0
2010-03-03 15:30:00,31.62,31.68,31.59,31.63,1368000.0,27.0943,27.1457,27.0686,27.1028,1368000.0
2010-03-04 09:30:00,32.02,32.86,31.92,32.8,5622600.0,27.437,28.1568,27.3513,28.1054,5622600.0
2010-03-04 10:00:00,32.79,32.86,32.46,32.6,3471300.0,28.0968,28.1568,27.814,27.934,3471300.0
2010-03-04 10:30:00,32.59,32.61,32.43,32.6,1593100.0,27.9254,27.9426,27.7883,27.934,1593100.0
2010-03-04 11:00:00,32.6,32.65,32.43,32.47,1746000.0,27.934,27.9768,27.7883,27.8226,1746000.0
2010-03-04 11:30:00,32.47,32.55,32.38,32.4,1117700.0,27.8226,27.8912,27.7455,27.7626,1117700.0
2010-03-04 12:00:00,32.41,32.41,32.32,32.37,1160600.0,27.7712,27.7712,27.6941,27.7369,1160600.0
2010-03-04 12:30:00,32.37,32.4,32.32,32.4,708800.0,27.7369,27.7626,27.6941,27.7626,708800.0
2010-03-04 13:00:00,32.4,32.41,32.37,32.37,743700.0,27.7626,27.7712,27.7369,27.7369,743700.0
2010-03-04 13:30:00,32.37,32.43,32.32,32.4,1195800.0,27.7369,27.7883,27.6941,27.7626,1195800.0
2010-03-04 14:00:00,32.4,32.49,32.39,32.46,641100.0,27.7626,27.8397,27.7541,27.814,641100.0
2010-03-04 14:30:00,32.47,32.6,32.44,32.55,895700.0,27.8226,27.934,27.7969,27.8912,895700.0
2010-03-04 15:00:00,32.54,32.59,32.52,32.57,1013600.0,27.8826,27.9254,27.8654,27.9083,1013600.0
2010-03-04 15:30:00,32.57,32.66,32.51,32.59,1827700.0,27.9083,27.9854,27.8569,27.9254,1827700.0
2010-03-05 09:30:00,32.79,33.21,32.75,33.17,3732600.0,28.0968,28.4567,28.0625,28.4224,3732600.0
2010-03-05 10:00:00,33.16,33.19,33.01,33.18,2186700.0,28.4138,28.4396,28.2853,28.431,2186700.0
2010-03-05 10:30:00,33.18,33.22,33.02,33.08,1765900.0,28.431,28.4653,28.2939,28.3453,1765900.0
2010-03-05 11:00:00,33.08,33.1,33.01,33.09,1780600.0,28.3453,28.3624,28.2853,28.3539,1780600.0
2010-03-05 11:30:00,33.08,33.09,32.97,33.01,838800.0,28.3453,28.3539,28.251,28.2853,838800.0
2010-03-05 12:00:00,33.0,33.03,32.94,32.97,593100.0,28.2767,28.3025,28.2253,28.251,593100.0
2010-03-05 12:30:00,32.98,33.0,32.92,32.96,557900.0,28.2596,28.2767,28.2082,28.2425,557900.0
2010-03-05 13:00:00,32.96,33.0,32.93,32.96,428400.0,28.2425,28.2767,28.2168,28.2425,428400.0
2010-03-05 13:30:00,32.96,33.0,32.95,32.98,412000.0,28.2425,28.2767,28.2339,28.2596,412000.0
2010-03-05 14:00:00,32.98,33.0,32.96,32.98,476800.0,28.2596,28.2767,28.2425,28.2596,476800.0
2010-03-05 14:30:00,32.98,33.16,32.96,33.16,1669900.0,28.2596,28.4138,28.2425,28.4138,1669900.0
2010-03-05 15:00:00,33.15,33.21,33.09,33.1,1162600.0,28.4053,28.4567,28.3539,28.3624,1162600.0
2010-03-05 15:30:00,33.11,33.21,33.09,33.21,1807400.0,28.371,28.4567,28.3539,28.4567,1807400.0
2010-03-08 09:30:00,32.96,33.36,32.95,33.23,2443700.0,28.2425,28.5852,28.2339,28.4738,2443700.0
2010-03-08 10:00:00,33.24,33.5,33.16,33.2,2577100.0,28.4824,28.7052,28.4138,28.4481,2577100.0
2010-03-08 10:30:00,33.2,33.29,33.12,33.28,547100.0,28.4481,28.5252,28.3796,28.5167,547100.0
2010-03-08 11:00:00,33.28,33.32,33.02,33.02,815000.0,28.5167,28.5509,28.2939,28.2939,815000.0
2010-03-08 11:30:00,33.03,33.11,32.97,33.09,986600.0,28.3025,28.371,28.251,28.3539,986600.0
2010-03-08 12:00:00,33.08,33.13,33.03,33.11,505700.0,28.3453,28.3881,28.3025,28.371,505700.0
2010-03-08 12:30:00,33.11,33.12,33.05,33.12,438400.0,28.371,28.3796,28.3196,28.3796,438400.0
2010-03-08 13:00:00,33.12,33.15,33.06,33.12,455900.0,28.3796,28.4053,28.3282,28.3796,455900.0
2010-03-08 13:30:00,33.12,33.17,33.11,33.12,282900.0,28.3796,28.4224,28.371,28.3796,282900.0
2010-03-08 14:00:00,33.13,33.16,33.11,33.15,603800.0,28.3881,28.4138,28.371,28.4053,603800.0
2010-03-08 14:30:00,33.15,33.22,33.14,33.17,534600.0,28.4053,28.4653,28.3967,28.4224,534600.0
2010-03-08 15:00:00,33.17,33.19,33.14,33.15,803600.0,28.4224,28.4396,28.3967,28.4053,803600.0
2010-03-08 15:30:00,33.15,33.19,33.14,33.18,1453000.0,28.4053,28.4396,28.3967,28.431,1453000.0
2010-03-09 09:30:00,33.0,33.0,32.78,32.91,1024100.0,28.2767,28.2767,28.0882,28.1996,1024100.0
2010-03-09 10:00:00,32.9,33.01,32.88,33.0,700400.0,28.1911,28.2853,28.1739,28.2767,700400.0
2010-03-09 10:30:00,32.99,33.18,32.99,33.16,735400.0,28.2682,28.431,28.2682,28.4138,735400.0
2010-03-09 11:00:00,33.16,33.17,32.96,33.07,487200.0,28.4138,28.4224,28.2425,28.3367,487200.0
2010-03-09 11:30:00,33.07,33.1,33.0,33.07,481300.0,28.3367,28.3624,28.2767,28.3367,481300.0
2010-03-09 12:00:00,33.07,33.13,33.02,33.1,351900.0,28.3367,28.3881,28.2939,28.3624,351900.0
2010-03-09 12:30:00,33.1,33.17,33.08,33.17,289200.0,28.3624,28.4224,28.3453,28.4224,289200.0
2010-03-09 13:00:00,33.18,33.29,33.17,33.28,443000.0,28.431,28.5252,28.4224,28.5167,443000.0
2010-03-09 13:30:00,33.28,33.28,33.22,33.25,675900.0,28.5167,28.5167,28.4653,28.491,675900.0
2010-03-09 14:00:00,33.24,33.31,33.24,33.26,701300.0,28.4824,28.5424,28.4824,28.4995,701300.0
2010-03-09 14:30:00,33.27,33.34,33.24,33.29,1387800.0,28.5081,28.5681,28.4824,28.5252,1387800.0
2010-03-09 15:00:00,33.3,33.31,33.22,33.3,1568800.0,28.5338,28.5424,28.4653,28.5338,1568800.0
2010-03-09 15:30:00,33.3,33.33,33.22,33.31,1762600.0,28.5338,28.5595,28.4653,28.5424,1762600.0
2010-03-10 09:30:00,33.18,33.46,33.1,33.44,1108600.0,28.431,28.6709,28.3624,28.6538,1108600.0
2010-03-10 10:00:00,33.45,33.51,33.28,33.32,758400.0,28.6623,28.7138,28.5167,28.5509,758400.0
2010-03-10 10:30:00,33.32,33.4,33.31,33.37,677900.0,28.5509,28.6195,28.5424,28.5938,677900.0
2010-03-10 11:00:00,33.37,33.59,33.37,33.57,1060100.0,28.5938,28.7823,28.5938,28.7652,1060100.0
2010-03-10 11:30:00,33.57,33.6,33.48,33.53,685100.0,28.7652,28.7909,28.688,28.7309,685100.0
2010-03-10 12:00:00,33.53,33.57,33.29,33.3,588900.0,28.7309,28.7652,28.5252,28.5338,588900.0
2010-03-10 12:30:00,33.29,33.42,33.26,33.39,334900.0,28.5252,28.6366,28.4995,28.6109,334900.0
2010-03-10 13:00:00,33.39,33.44,33.35,33.37,365800.0,28.6109,28.6538,28.5767,28.5938,365800.0
2010-03-10 13:30:00,33.37,33.4,33.24,33.25,528200.0,28.5938,28.6195,28.4824,28.491,528200.0
2010-03-10 14:00:00,33.24,33.38,33.22,33.38,494200.0,28.4824,28.6024,28.4653,28.6024,494200.0
2010-03-10 14:30:00,33.38,33.43,33.35,33.35,580200.0,28.6024,28.6452,28.5767,28.5767,580200.0
2010-03-10 15:00:00,33.35,33.43,33.32,33.32,697300.0,28.5767,28.6452,28.5509,28.5509,697300.0
2010-03-10 15:30:00,33.32,33.37,33.25,33.35,1129600.0,28.5509,28.5938,28.491,28.5767,1129600.0
2010-03-11 09:30:00,33.32,33.33,33.12,33.17,975100.0,28.5509,28.5595,28.3796,28.4224,975100.0
2010-03-11 10:00:00,33.18,33.31,33.16,33.3,792700.0,28.431,28.5424,28.4138,28.5338,792700.0
2010-03-11 10:30:00,33.31,33.45,33.3,33.44,549500.0,28.5424,28.6623,28.5338,28.6538,549500.0
2010-03-11 11:00:00,33.44,33.46,33.35,33.43,706100.0,28.6538,28.6709,28.5767,28.6452,706100.0
2010-03-11 11:30:00,33.43,33.57,33.42,33.56,1646200.0,28.6452,28.7652,28.6366,28.7566,1646200.0
2010-03-11 12:00:00,33.57,33.59,33.49,33.53,772500.0,28.7652,28.7823,28.6966,28.7309,772500.0
2010-03-11 12:30:00,33.53,33.59,33.53,33.56,332900.0,28.7309,28.7823,28.7309,28.7566,332900.0
2010-03-11 13:00:00,33.56,33.62,33.55,33.58,440600.0,28.7566,28.808,28.748,28.7737,440600.0
2010-03-11 13:30:00,33.59,33.63,33.54,33.54,540200.0,28.7823,28.8166,28.7395,28.7395,540200.0
2010-03-11 14:00:00,33.54,33.58,33.51,33.57,601400.0,28.7395,28.7737,28.7138,28.7652,601400.0
2010-03-11 14:30:00,33.56,33.63,33.55,33.56,487000.0,28.7566,28.8166,28.748,28.7566,487000.0
2010-03-11 15:00:00,33.57,33.7,33.56,33.69,957800.0,28.7652,28.8766,28.7566,28.868,957800.0
2010-03-11 15:30:00,33.69,33.8,33.69,33.8,1827400.0,28.868,28.9622,28.868,28.9622,1827400.0
2010-03-12 09:30:00,33.81,33.81,33.62,33.64,1240700.0,28.9708,28.9708,28.808,28.8251,1240700.0
2010-03-12 10:00:00,33.64,33.65,33.5,33.58,998400.0,28.8251,28.8337,28.7052,28.7737,998400.0
2010-03-12 10:30:00,33.58,33.63,33.53,33.57,641600.0,28.7737,28.8166,28.7309,28.7652,641600.0
2010-03-12 11:00:00,33.57,33.58,33.48,33.52,715100.0,28.7652,28.7737,28.688,28.7223,715100.0
2010-03-12 11:30:00,33.53,33.56,33.48,33.5,887100.0,28.7309,28.7566,28.688,28.7052,887100.0
2010-03-12 12:00:00,33.5,33.54,33.48,33.51,551700.0,28.7052,28.7395,28.688,28.7138,551700.0
2010-03-12 12:30:00,33.51,33.57,33.47,33.56,410900.0,28.7138,28.7652,28.6795,28.7566,410900.0
2010-03-12 13:00:00,33.56,33.61,33.55,33.57,335700.0,28.7566,28.7994,28.748,28.7652,335700.0
2010-03-12 13:30:00,33.58,33.63,33.55,33.56,393500.0,28.7737,28.8166,28.748,28.7566,393500.0
2010-03-12 14:00:00,33.57,33.63,33.53,33.54,354500.0,28.7652,28.8166,28.7309,28.7395,354500.0
2010-03-12 14:30:00,33.55,33.63,33.53,33.61,526800.0,28.748,28.8166,28.7309,28.7994,526800.0
2010-03-12 15:00:00,33.61,33.68,33.58,33.63,886400.0,28.7994,28.8594,28.7737,28.8166,886400.0
2010-03-12 15:30:00,33.63,33.73,33.63,33.7,1348100.0,28.8166,28.9023,28.8166,28.8766,1348100.0
2010-03-15 09:30:00,33.58,33.62,33.4,33.6,879200.0,28.7737,28.808,28.6195,28.7909,879200.0
2010-03-15 10:00:00,33.6,33.72,33.59,33.72,797900.0,28.7909,28.8937,28.7823,28.8937,797900.0
2010-03-15 10:30:00,33.72,33.72,33.59,33.63,582800.0,28.8937,28.8937,28.7823,28.8166,582800.0
2010-03-15 11:00:00,33.63,33.63,33.36,33.47,686200.0,28.8166,28.8166,28.5852,28.6795,686200.0
2010-03-15 11:30:00,33.47,33.52,33.42,33.51,381100.0,28.6795,28.7223,28.6366,28.7138,381100.0
2010-03-15 12:00:00,33.51,33.57,33.48,33.53,475000.0,28.7138,28.7652,28.688,28.7309,475000.0
2010-03-15 12:30:00,33.53,33.65,33.53,33.6,472800.0,28.7309,28.8337,28.7309,28.7909,472800.0
2010-03-15 13:00:00,33.6,33.6,33.52,33.54,287600.0,28.7909,28.7909,28.7223,28.7395,287600.0
2010-03-15 13:30:00,33.54,33.61,33.54,33.6,331200.0,28.7395,28.7994,28.7395,28.7909,331200.0
2010-03-15 14:00:00,33.6,33.61,33.52,33.54,309500.0,28.7909,28.7994,28.7223,28.7395,309500.0
2010-03-15 14:30:00,33.54,33.62,33.51,33.55,326700.0,28.7395,28.808,28.7138,28.748,326700.0
2010-03-15 15:00:00,33.55,33.67,33.54,33.66,493900.0,28.748,28.8509,28.7395,28.8423,493900.0
2010-03-15 15:30:00,33.66,33.75,33.65,33.7,1320600.0,28.8423,28.9194,28.8337,28.8766,1320600.0
2010-03-16 09:30:00,33.74,33.75,33.58,33.63,853900.0,28.9108,28.9194,28.7737,28.8166,853900.0
2010-03-16 10:00:00,33.63,33.69,33.57,33.65,527400.0,28.8166,28.868,28.7652,28.8337,527400.0
2010-03-16 10:30:00,33.66,33.8,33.62,33.77,348800.0,28.8423,28.9622,28.808,28.9365,348800.0
2010-03-16 11:00:00,33.78,33.83,33.73,33.76,405900.0,28.9451,28.988,28.9023,28.928,405900.0
2010-03-16 11:30:00,33.76,33.8,33.69,33.71,381800.0,28.928,28.9622,28.868,28.8851,381800.0
2010-03-16 12:00:00,33.71,33.72,33.62,33.63,560200.0,28.8851,28.8937,28.808,28.8166,560200.0
2010-03-16 12:30:00,33.63,33.63,33.49,33.57,767100.0,28.8166,28.8166,28.6966,28.7652,767100.0
2010-03-16 13:00:00,33.57,33.6,33.55,33.56,391700.0,28.7652,28.7909,28.748,28.7566,391700.0
2010-03-16 13:30:00,33.55,33.6,33.55,33.55,251100.0,28.748,28.7909,28.748,28.748,251100.0
2010-03-16 14:00:00,33.55,33.67,33.49,33.61,645600.0,28.748,28.8509,28.6966,28.7994,645600.0
2010-03-16 14:30:00,33.6,33.63,33.49,33.62,740900.0,28.7909,28.8166,28.6966,28.808,740900.0
2010-03-16 15:00:00,33.62,33.67,33.55,33.66,653700.0,28.808,28.8509,28.748,28.8423,653700.0
2010-03-16 15:30:00,33.65,33.75,33.63,33.74,1313700.0,28.8337,28.9194,28.8166,28.9108,1313700.0
2010-03-17 09:30:00,33.76,33.84,33.67,33.76,747900.0,28.928,28.9965,28.8509,28.928,747900.0
2010-03-17 10:00:00,33.76,33.8,33.71,33.71,429300.0,28.928,28.9622,28.8851,28.8851,429300.0
2010-03-17 10:30:00,33.71,33.76,33.69,33.72,350800.0,28.8851,28.928,28.868,28.8937,350800.0
2010-03-17 11:00:00,33.73,33.78,33.67,33.72,495600.0,28.9023,28.9451,28.8509,28.8937,495600.0
2010-03-17 11:30:00,33.72,33.75,33.65,33.66,448600.0,28.8937,28.9194,28.8337,28.8423,448600.0
2010-03-17 12:00:00,33.67,33.72,33.65,33.67,507000.0,28.8509,28.8937,28.8337,28.8509,507000.0
2010-03-17 12:30:00,33.67,33.68,33.6,33.61,387400.0,28.8509,28.8594,28.7909,28.7994,387400.0
2010-03-17 13:00:00,33.61,33.65,33.59,33.61,346700.0,28.7994,28.8337,28.7823,28.7994,346700.0
2010-03-17 13:30:00,33.61,33.73,33.6,33.66,534200.0,28.7994,28.9023,28.7909,28.8423,534200.0
2010-03-17 14:00:00,33.65,33.71,33.62,33.69,514700.0,28.8337,28.8851,28.808,28.868,514700.0
2010-03-17 14:30:00,33.69,33.7,33.6,33.61,824200.0,28.868,28.8766,28.7909,28.7994,824200.0
2010-03-17 15:00:00,33.6,33.67,33.53,33.57,643100.0,28.7909,28.8509,28.7309,28.7652,643100.0
2010-03-17 15:30:00,33.58,33.75,33.56,33.74,1257700.0,28.7737,28.9194,28.7566,28.9108,1257700.0
2010-03-18 09:30:00,33.69,33.85,33.58,33.84,809200.0,28.868,29.0051,28.7737,28.9965,809200.0
2010-03-18 10:00:00,33.84,33.85,33.62,33.62,730900.0,28.9965,29.0051,28.808,28.808,730900.0
2010-03-18 10:30:00,33.62,33.66,33.51,33.64,513000.0,28.808,28.8423,28.7138,28.8251,513000.0
2010-03-18 11:00:00,33.64,33.68,33.62,33.64,535300.0,28.8251,28.8594,28.808,28.8251,535300.0
2010-03-18 11:30:00,33.64,33.66,33.52,33.55,564100.0,28.8251,28.8423,28.7223,28.748,564100.0
2010-03-18 12:00:00,33.54,33.62,33.52,33.57,644000.0,28.7395,28.808,28.7223,28.7652,644000.0
2010-03-18 12:30:00,33.57,33.61,33.53,33.6,302100.0,28.7652,28.7994,28.7309,28.7909,302100.0
2010-03-18 13:00:00,33.6,33.71,33.59,33.69,418000.0,28.7909,28.8851,28.7823,28.868,418000.0
2010-03-18 13:30:00,33.7,33.75,33.65,33.7,287400.0,28.8766,28.9194,28.8337,28.8766,287400.0
2010-03-18 14:00:00,33.7,33.73,33.65,33.71,382500.0,28.8766,28.9023,28.8337,28.8851,382500.0
2010-03-18 14:30:00,33.72,33.76,33.66,33.72,572100.0,28.8937,28.928,28.8423,28.8937,572100.0
2010-03-18 15:00:00,33.72,33.79,33.68,33.78,631300.0,28.8937,28.9537,28.8594,28.9451,631300.0
2010-03-18 15:30:00,33.79,33.79,33.7,33.77,1290400.0,28.9537,28.9537,28.8766,28.9365,1290400.0
2010-03-19 09:30:00,33.81,33.98,33.74,33.97,4673100.0,28.9708,29.1165,28.9108,29.1079,4673100.0
2010-03-19 10:00:00,33.97,33.98,33.84,33.93,1140100.0,29.1079,29.1165,28.9965,29.0736,1140100.0
2010-03-19 10:30:00,33.91,33.93,33.71,33.76,731500.0,29.0565,29.0736,28.8851,28.928,731500.0
2010-03-19 11:00:00,33.76,33.79,33.68,33.71,606900.0,28.928,28.9537,28.8594,28.8851,606900.0
2010-03-19 11:30:00,33.7,33.72,33.57,33.65,770500.0,28.8766,28.8937,28.7652,28.8337,770500.0
2010-03-19 12:00:00,33.65,33.67,33.48,33.51,896800.0,28.8337,28.8509,28.688,28.7138,896800.0
2010-03-19 12:30:00,33.52,33.62,33.52,33.62,313700.0,28.7223,28.808,28.7223,28.808,313700.0
2010-03-19 13:00:00,33.61,33.64,33.52,33.52,305200.0,28.7994,28.8251,28.7223,28.7223,305200.0
2010-03-19 13:30:00,33.52,33.6,33.5,33.59,482400.0,28.7223,28.7909,28.7052,28.7823,482400.0
2010-03-19 14:00:00,33.59,33.64,33.56,33.64,439300.0,28.7823,28.8251,28.7566,28.8251,439300.0
2010-03-19 14:30:00,33.64,33.67,33.58,33.6,627300.0,28.8251,28.8509,28.7737,28.7909,627300.0
2010-03-19 15:00:00,33.59,33.68,33.58,33.67,619800.0,28.7823,28.8594,28.7737,28.8509,619800.0
2010-03-19 15:30:00,33.67,33.67,33.52,33.6,2372100.0,28.8509,28.8509,28.7223,28.7909,2372100.0
2010-03-22 09:30:00,33.47,33.89,33.42,33.84,892900.0,28.6795,29.0394,28.6366,28.9965,892900.0
2010-03-22 10:00:00,33.83,33.88,33.71,33.81,658300.0,28.988,29.0308,28.8851,28.9708,658300.0
2010-03-22 10:30:00,33.82,33.98,33.79,33.97,790900.0,28.9794,29.1165,28.9537,29.1079,790900.0
2010-03-22 11:00:00,33.97,33.98,33.93,33.95,683400.0,29.1079,29.1165,29.0736,29.0908,683400.0
2010-03-22 11:30:00,33.96,33.99,33.93,33.98,566400.0,29.0993,29.125,29.0736,29.1165,566400.0
2010-03-22 12:00:00,33.98,34.03,33.97,34.0,1994400.0,29.1165,29.1593,29.1079,29.1336,1994400.0
2010-03-22 12:30:00,34.0,34.08,33.97,34.06,1348600.0,29.1336,29.2022,29.1079,29.185,1348600.0
2010-03-22 13:00:00,34.07,34.19,34.07,34.1,827400.0,29.1936,29.2964,29.1936,29.2193,827400.0
2010-03-22 13:30:00,34.09,34.13,34.02,34.02,294000.0,29.2107,29.245,29.1508,29.1508,294000.0
2010-03-22 14:00:00,34.03,34.04,33.98,34.01,394500.0,29.1593,29.1679,29.1165,29.1422,394500.0
2010-03-22 14:30:00,34.02,34.11,34.0,34.05,576200.0,29.1508,29.2279,29.1336,29.1765,576200.0
2010-03-22 15:00:00,34.05,34.1,34.01,34.03,672100.0,29.1765,29.2193,29.1422,29.1593,672100.0
2010-03-22 15:30:00,34.03,34.03,33.94,33.94,1143300.0,29.1593,29.1593,29.0822,29.0822,1143300.0
2010-03-23 09:30:00,34.0,34.1,33.91,33.93,674800.0,29.1336,29.2193,29.0565,29.0736,674800.0
2010-03-23 10:00:00,33.93,33.99,33.87,33.95,574600.0,29.0736,29.125,29.0222,29.0908,574600.0
2010-03-23 10:30:00,33.96,33.96,33.79,33.81,598400.0,29.0993,29.0993,28.9537,28.9708,598400.0
2010-03-23 11:00:00,33.81,33.85,33.73,33.82,436400.0,28.9708,29.0051,28.9023,28.9794,436400.0
2010-03-23 11:30:00,33.82,34.05,33.82,34.04,580200.0,28.9794,29.1765,28.9794,29.1679,580200.0
2010-03-23 12:00:00,34.04,34.06,33.98,34.04,451300.0,29.1679,29.185,29.1165,29.1679,451300.0
2010-03-23 12:30:00,34.05,34.05,33.97,33.99,332200.0,29.1765,29.1765,29.1079,29.125,332200.0
2010-03-23 13:00:00,34.0,34.03,33.96,33.99,342500.0,29.1336,29.1593,29.0993,29.125,342500.0
2010-03-23 13:30:00,33.99,34.01,33.91,33.91,288000.0,29.125,29.1422,29.0565,29.0565,288000.0
2010-03-23 14:00:00,33.91,34.0,33.91,33.98,267000.0,29.0565,29.1336,29.0565,29.1165,267000.0
2010-03-23 14:30:00,33.99,34.0,33.93,33.96,329900.0,29.125,29.1336,29.0736,29.0993,329900.0
2010-03-23 15:00:00,33.96,34.0,33.94,33.98,853400.0,29.0993,29.1336,29.0822,29.1165,853400.0
2010-03-23 15:30:00,33.98,34.03,33.96,34.02,949100.0,29.1165,29.1593,29.0993,29.1508,949100.0
2010-03-24 09:30:00,33.91,34.19,33.87,34.19,1272500.0,29.0565,29.2964,29.0222,29.2964,1272500.0
2010-03-24 10:00:00,34.18,34.39,34.16,34.27,1848500.0,29.2879,29.4678,29.2707,29.365,1848500.0
2010-03-24 10:30:00,34.27,34.39,34.23,34.32,844000.0,29.365,29.4678,29.3307,29.4078,844000.0
2010-03-24 11:00:00,34.32,34.36,34.07,34.2,1200400.0,29.4078,29.4421,29.1936,29.305,1200400.0
2010-03-24 11:30:00,34.2,34.31,34.17,34.29,759000.0,29.305,29.3992,29.2793,29.3821,759000.0
2010-03-24 12:00:00,34.3,34.34,34.21,34.33,581100.0,29.3907,29.425,29.3136,29.4164,581100.0
2010-03-24 12:30:00,34.33,34.39,34.32,34.37,563500.0,29.4164,29.4678,29.4078,29.4507,563500.0
2010-03-24 13:00:00,34.37,34.39,34.19,34.24,952900.0,29.4507,29.4678,29.2964,29.3393,952900.0
2010-03-24 13:30:00,34.24,34.26,34.18,34.21,556800.0,29.3393,29.3564,29.2879,29.3136,556800.0
2010-03-24 14:00:00,34.21,34.23,34.14,34.17,508900.0,29.3136,29.3307,29.2536,29.2793,508900.0
2010-03-24 14:30:00,34.18,34.29,34.17,34.24,459000.0,29.2879,29.3821,29.2793,29.3393,459000.0
2010-03-24 15:00:00,34.24,34.31,34.22,34.3,458400.0,29.3393,29.3992,29.3221,29.3907,458400.0
2010-03-24 15:30:00,34.29,34.43,34.29,34.39,1533400.0,29.3821,29.5021,29.3821,29.4678,1533400.0
2010-03-25 09:30:00,34.49,34.74,34.42,34.73,2247000.0,29.5535,29.7677,29.4935,29.7591,2247000.0
2010-03-25 10:00:00,34.73,34.93,34.69,34.88,2477200.0,29.7591,29.9305,29.7249,29.8877,2477200.0
2010-03-25 10:30:00,34.88,35.0,34.85,34.95,3975500.0,29.8877,29.9905,29.862,29.9476,3975500.0
2010-03-25 11:00:00,34.96,35.1,34.92,35.1,1485400.0,29.9562,30.0762,29.9219,30.0762,1485400.0
2010-03-25 11:30:00,35.1,35.23,35.09,35.16,1704100.0,30.0762,30.1876,30.0676,30.1276,1704100.0
2010-03-25 12:00:00,35.17,35.26,35.11,35.21,1799900.0,30.1362,30.2133,30.0847,30.1704,1799900.0
2010-03-25 12:30:00,35.21,35.44,35.2,35.35,1397700.0,30.1704,30.3675,30.1619,30.2904,1397700.0
2010-03-25 13:00:00,35.36,35.42,35.27,35.41,1495200.0,30.299,30.3504,30.2218,30.3418,1495200.0
2010-03-25 13:30:00,35.4,35.49,35.34,35.49,2445500.0,30.3332,30.4104,30.2818,30.4104,2445500.0
2010-03-25 14:00:00,35.49,35.5,35.29,35.32,2593000.0,30.4104,30.4189,30.239,30.2647,2593000.0
2010-03-25 14:30:00,35.33,35.37,35.18,35.26,1409200.0,30.2733,30.3075,30.1447,30.2133,1409200.0
2010-03-25 15:00:00,35.26,35.4,35.21,35.22,1765400.0,30.2133,30.3332,30.1704,30.179,1765400.0
2010-03-25 15:30:00,35.21,35.25,35.01,35.1,5298200.0,30.1704,30.2047,29.9991,30.0762,5298200.0
2010-03-26 09:30:00,34.89,35.35,34.85,35.27,3017200.0,29.8962,30.2904,29.862,30.2218,3017200.0
2010-03-26 10:00:00,35.28,35.6,35.25,35.55,2885000.0,30.2304,30.5046,30.2047,30.4618,2885000.0
2010-03-26 10:30:00,35.55,35.55,35.23,35.25,1160800.0,30.4618,30.4618,30.1876,30.2047,1160800.0
2010-03-26 11:00:00,35.26,35.3,35.19,35.21,1171600.0,30.2133,30.2476,30.1533,30.1704,1171600.0
2010-03-26 11:30:00,35.21,35.24,35.08,35.16,986800.0,30.1704,30.1961,30.059,30.1276,986800.0
2010-03-26 12:00:00,35.15,35.21,34.98,35.01,876800.0,30.119,30.1704,29.9734,29.9991,876800.0
2010-03-26 12:30:00,35.0,35.1,34.97,35.05,803100.0,29.9905,30.0762,29.9648,30.0333,803100.0
2010-03-26 13:00:00,35.05,35.11,34.91,35.01,1075000.0,30.0333,30.0847,29.9134,29.9991,1075000.0
2010-03-26 13:30:00,35.01,35.13,35.0,35.11,801400.0,29.9991,30.1019,29.9905,30.0847,801400.0
2010-03-26 14:00:00,35.11,35.25,35.08,35.23,1404800.0,30.0847,30.2047,30.059,30.1876,1404800.0
2010-03-26 14:30:00,35.23,35.33,35.1,35.1,1556700.0,30.1876,30.2733,30.0762,30.0762,1556700.0
2010-03-26 15:00:00,35.1,35.3,35.1,35.28,1760700.0,30.0762,30.2476,30.0762,30.2304,1760700.0
2010-03-26 15:30:00,35.28,35.41,35.27,35.32,3665600.0,30.2304,30.3418,30.2218,30.2647,3665600.0
2010-03-29 09:30:00,35.28,35.42,35.08,35.09,1662300.0,30.2304,30.3504,30.059,30.0676,1662300.0
2010-03-29 10:00:00,35.1,35.2,35.06,35.08,1518800.0,30.0762,30.1619,30.0419,30.059,1518800.0
2010-03-29 10:30:00,35.09,35.1,34.97,35.06,1074000.0,30.0676,30.0762,29.9648,30.0419,1074000.0
2010-03-29 11:00:00,35.05,35.2,35.05,35.17,790100.0,30.0333,30.1619,30.0333,30.1362,790100.0
2010-03-29 11:30:00,35.16,35.2,35.12,35.17,752300.0,30.1276,30.1619,30.0933,30.1362,752300.0
2010-03-29 12:00:00,35.18,35.2,35.09,35.09,617600.0,30.1447,30.1619,30.0676,30.0676,617600.0
2010-03-29 12:30:00,35.1,35.12,35.04,35.05,693400.0,30.0762,30.0933,30.0248,30.0333,693400.0
2010-03-29 13:00:00,35.04,35.16,35.04,35.13,480400.0,30.0248,30.1276,30.0248,30.1019,480400.0
2010-03-29 13:30:00,35.13,35.19,35.07,35.16,607400.0,30.1019,30.1533,30.0505,30.1276,607400.0
2010-03-29 14:00:00,35.16,35.18,35.12,35.15,792500.0,30.1276,30.1447,30.0933,30.119,792500.0
2010-03-29 14:30:00,35.14,35.18,35.13,35.15,568900.0,30.1105,30.1447,30.1019,30.119,568900.0
2010-03-29 15:00:00,35.16,35.17,35.06,35.07,624200.0,30.1276,30.1362,30.0419,30.0505,624200.0
2010-03-29 15:30:00,35.07,35.16,35.06,35.16,1353000.0,30.0505,30.1276,30.0419,30.1276,1353000.0
2010-03-30 09:30:00,35.13,35.2,34.92,35.0,3412700.0,30.1019,30.1619,29.9219,29.9905,3412700.0
2010-03-30 10:00:00,35.0,35.01,34.78,34.8,1198100.0,29.9905,29.9991,29.802,29.8191,1198100.0
2010-03-30 10:30:00,34.8,34.87,34.78,34.83,1779000.0,29.8191,29.8791,29.802,29.8448,1779000.0
2010-03-30 11:00:00,34.83,34.96,34.76,34.94,4232700.0,29.8448,29.9562,29.7848,29.9391,4232700.0
2010-03-30 11:30:00,34.94,34.96,34.88,34.92,750600.0,29.9391,29.9562,29.8877,29.9219,750600.0
2010-03-30 12:00:00,34.93,34.97,34.89,34.94,672500.0,29.9305,29.9648,29.8962,29.9391,672500.0
2010-03-30 12:30:00,34.95,35.05,34.94,34.99,1446900.0,29.9476,30.0333,29.9391,29.9819,1446900.0
2010-03-30 13:00:00,34.99,35.01,34.9,34.96,275500.0,29.9819,29.9991,29.9048,29.9562,275500.0
2010-03-30 13:30:00,34.96,35.01,34.9,34.95,314300.0,29.9562,29.9991,29.9048,29.9476,314300.0
2010-03-30 14:00:00,34.95,34.98,34.89,34.94,333800.0,29.9476,29.9734,29.8962,29.9391,333800.0
2010-03-30 14:30:00,34.94,35.02,34.93,35.02,557900.0,29.9391,30.0076,29.9305,30.0076,557900.0
2010-03-30 15:00:00,35.02,35.05,34.97,35.01,478700.0,30.0076,30.0333,29.9648,29.9991,478700.0
2010-03-30 15:30:00,35.01,35.1,35.0,35.09,1161500.0,29.9991,30.0762,29.9905,30.0676,1161500.0
2010-03-31 09:30:00,35.07,35.2,34.91,34.92,1398400.0,30.0505,30.1619,29.9134,29.9219,1398400.0
2010-03-31 10:00:00,34.93,35.06,34.92,35.01,1018000.0,29.9305,30.0419,29.9219,29.9991,1018000.0
2010-03-31 10:30:00,35.01,35.08,34.93,34.93,954000.0,29.9991,30.059,29.9305,29.9305,954000.0
2010-03-31 11:00:00,34.94,34.95,34.85,34.88,634500.0,29.9391,29.9476,29.862,29.8877,634500.0
2010-03-31 11:30:00,34.88,34.99,34.87,34.94,1123700.0,29.8877,29.9819,29.8791,29.9391,1123700.0
2010-03-31 12:00:00,34.95,34.96,34.88,34.88,348000.0,29.9476,29.9562,29.8877,29.8877,348000.0
2010-03-31 12:30:00,34.89,34.99,34.87,34.97,308000.0,29.8962,29.9819,29.8791,29.9648,308000.0
2010-03-31 13:00:00,34.96,34.99,34.92,34.99,290600.0,29.9562,29.9819,29.9219,29.9819,290600.0
2010-03-31 13:30:00,34.99,35.0,34.96,34.97,281200.0,29.9819,29.9905,29.9562,29.9648,281200.0
2010-03-31 14:00:00,34.97,35.0,34.94,34.96,320900.0,29.9648,29.9905,29.9391,29.9562,320900.0
2010-03-31 14:30:00,34.97,34.97,34.84,34.87,589800.0,29.9648,29.9648,29.8534,29.8791,589800.0
2010-03-31 15:00:00,34.87,34.92,34.83,34.92,579500.0,29.8791,29.9219,29.8448,29.9219,579500.0
2010-03-31 15:30:00,34.92,34.94,34.81,34.92,1511900.0,29.9219,29.9391,29.8277,29.9219,1511900.0
2010-04-01 09:30:00,35.07,35.28,35.01,35.24,981100.0,30.0505,30.2304,29.9991,30.1961,981100.0
2010-04-01 10:00:00,35.25,35.38,35.24,35.35,1363800.0,30.2047,30.3161,30.1961,30.2904,1363800.0
2010-04-01 10:30:00,35.35,35.39,35.27,35.31,783900.0,30.2904,30.3247,30.2218,30.2561,783900.0
2010-04-01 11:00:00,35.31,35.35,35.23,35.33,952300.0,30.2561,30.2904,30.1876,30.2733,952300.0
2010-04-01 11:30:00,35.33,35.44,35.32,35.43,538500.0,30.2733,30.3675,30.2647,30.3589,538500.0
2010-04-01 12:00:00,35.44,35.5,35.43,35.48,1039800.0,30.3675,30.4189,30.3589,30.4018,1039800.0
2010-04-01 12:30:00,35.49,35.53,35.36,35.41,1500800.0,30.4104,30.4446,30.299,30.3418,1500800.0
2010-04-01 13:00:00,35.42,35.48,35.4,35.47,483500.0,30.3504,30.4018,30.3332,30.3932,483500.0
2010-04-01 13:30:00,35.47,35.5,35.38,35.43,777800.0,30.3932,30.4189,30.3161,30.3589,777800.0
2010-04-01 14:00:00,35.43,35.48,35.39,35.45,1155200.0,30.3589,30.4018,30.3247,30.3761,1155200.0
2010-04-01 14:30:00,35.44,35.45,35.3,35.38,970000.0,30.3675,30.3761,30.2476,30.3161,970000.0
2010-04-01 15:00:00,35.39,35.49,35.36,35.48,1359000.0,30.3247,30.4104,30.299,30.4018,1359000.0
2010-04-01 15:30:00,35.48,35.55,35.45,35.55,1837500.0,30.4018,30.4618,30.3761,30.4618,1837500.0
2010-04-05 09:30:00,35.28,35.51,35.12,35.5,1789100.0,30.2304,30.4275,30.0933,30.4189,1789100.0
2010-04-05 10:00:00,35.51,35.54,35.4,35.48,646600.0,30.4275,30.4532,30.3332,30.4018,646600.0
2010-04-05 10:30:00,35.48,35.52,35.41,35.41,624500.0,30.4018,30.4361,30.3418,30.3418,624500.0
2010-04-05 11:00:00,35.42,35.47,35.33,35.34,457000.0,30.3504,30.3932,30.2733,30.2818,457000.0
2010-04-05 11:30:00,35.34,35.34,35.21,35.3,613400.0,30.2818,30.2818,30.1704,30.2476,613400.0
2010-04-05 12:00:00,35.31,35.39,35.29,35.37,700900.0,30.2561,30.3247,30.239,30.3075,700900.0
2010-04-05 12:30:00,35.37,35.43,35.22,35.22,546700.0,30.3075,30.3589,30.179,30.179,546700.0
2010-04-05 13:00:00,35.23,35.31,35.22,35.3,466700.0,30.1876,30.2561,30.179,30.2476,466700.0
2010-04-05 13:30:00,35.3,35.3,35.16,35.17,589600.0,30.2476,30.2476,30.1276,30.1362,589600.0
2010-04-05 14:00:00,35.16,35.22,35.12,35.2,644100.0,30.1276,30.179,30.0933,30.1619,644100.0
2010-04-05 14:30:00,35.2,35.22,35.14,35.15,706200.0,30.1619,30.179,30.1105,30.119,706200.0
2010-04-05 15:00:00,35.15,35.18,35.1,35.1,634900.0,30.119,30.1447,30.0762,30.0762,634900.0
2010-04-05 15:30:00,35.11,35.21,35.07,35.21,1459700.0,30.0847,30.1704,30.0505,30.1704,1459700.0
2010-04-06 09:30:00,35.24,35.53,35.1,35.49,1293400.0,30.1961,30.4446,30.0762,30.4104,1293400.0
2010-04-06 10:00:00,35.5,35.61,35.46,35.52,1363200.0,30.4189,30.5132,30.3847,30.4361,1363200.0
2010-04-06 10:30:00,35.53,35.55,35.45,35.54,1075400.0,30.4446,30.4618,30.3761,30.4532,1075400.0
2010-04-06 11:00:00,35.54,35.6,35.52,35.58,768300.0,30.4532,30.5046,30.4361,30.4875,768300.0
2010-04-06 11:30:00,35.57,35.59,35.52,35.54,576500.0,30.4789,30.496,30.4361,30.4532,576500.0
2010-04-06 12:00:00,35.55,35.56,35.47,35.47,630800.0,30.4618,30.4703,30.3932,30.3932,630800.0
2010-04-06 12:30:00,35.47,35.48,35.38,35.38,739900.0,30.3932,30.4018,30.3161,30.3161,739900.0
2010-04-06 13:00:00,35.39,35.4,35.31,35.31,880100.0,30.3247,30.3332,30.2561,30.2561,880100.0
2010-04-06 13:30:00,35.31,35.37,35.28,35.33,738900.0,30.2561,30.3075,30.2304,30.2733,738900.0
2010-04-06 14:00:00,35.33,35.45,35.32,35.41,592700.0,30.2733,30.3761,30.2647,30.3418,592700.0
2010-04-06 14:30:00,35.42,35.49,35.41,35.45,511900.0,30.3504,30.4104,30.3418,30.3761,511900.0
2010-04-06 15:00:00,35.44,35.48,35.39,35.45,1211300.0,30.3675,30.4018,30.3247,30.3761,1211300.0
2010-04-06 15:30:00,35.46,35.51,35.45,35.47,1683800.0,30.3847,30.4275,30.3761,30.3932,1683800.0
2010-04-07 09:30:00,35.39,35.39,35.06,35.33,978100.0,30.3247,30.3247,30.0419,30.2733,978100.0
2010-04-07 10:00:00,35.33,35.35,35.26,35.31,496700.0,30.2733,30.2904,30.2133,30.2561,496700.0
2010-04-07 10:30:00,35.3,35.36,35.14,35.17,774900.0,30.2476,30.299,30.1105,30.1362,774900.0
2010-04-07 11:00:00,35.17,35.35,35.14,35.33,511500.0,30.1362,30.2904,30.1105,30.2733,511500.0
2010-04-07 11:30:00,35.33,35.35,35.29,35.29,487200.0,30.2733,30.2904,30.239,30.239,487200.0
2010-04-07 12:00:00,35.3,35.32,35.26,35.26,295900.0,30.2476,30.2647,30.2133,30.2133,295900.0
2010-04-07 12:30:00,35.26,35.34,35.24,35.34,318300.0,30.2133,30.2818,30.1961,30.2818,318300.0
2010-04-07 13:00:00,35.34,35.49,35.32,35.47,637700.0,30.2818,30.4104,30.2647,30.3932,637700.0
2010-04-07 13:30:00,35.46,35.47,35.39,35.44,469300.0,30.3847,30.3932,30.3247,30.3675,469300.0
2010-04-07 14:00:00,35.43,35.44,35.33,35.33,760300.0,30.3589,30.3675,30.2733,30.2733,760300.0
2010-04-07 14:30:00,35.33,35.33,35.17,35.24,641100.0,30.2733,30.2733,30.1362,30.1961,641100.0
2010-04-07 15:00:00,35.24,35.25,35.1,35.23,1123300.0,30.1961,30.2047,30.0762,30.1876,1123300.0
2010-04-07 15:30:00,35.24,35.35,35.22,35.35,1193700.0,30.1961,30.2904,30.179,30.2904,1193700.0
2010-04-08 09:30:00,35.28,35.49,35.14,35.33,1094600.0,30.2304,30.4104,30.1105,30.2733,1094600.0
2010-04-08 10:00:00,35.33,35.5,35.33,35.48,876500.0,30.2733,30.4189,30.2733,30.4018,876500.0
2010-04-08 10:30:00,35.48,35.55,35.45,35.52,536000.0,30.4018,30.4618,30.3761,30.4361,536000.0
2010-04-08 11:00:00,35.51,35.56,35.45,35.48,465400.0,30.4275,30.4703,30.3761,30.4018,465400.0
2010-04-08 11:30:00,35.48,35.6,35.48,35.54,558700.0,30.4018,30.5046,30.4018,30.4532,558700.0
2010-04-08 12:00:00,35.55,35.6,35.49,35.57,552200.0,30.4618,30.5046,30.4104,30.4789,552200.0
2010-04-08 12:30:00,35.58,35.59,35.55,35.58,394100.0,30.4875,30.496,30.4618,30.4875,394100.0
2010-04-08 13:00:00,35.58,35.65,35.55,35.65,557800.0,30.4875,30.5475,30.4618,30.5475,557800.0
2010-04-08 13:30:00,35.65,35.71,35.63,35.68,564500.0,30.5475,30.5989,30.5303,30.5732,564500.0
2010-04-08 14:00:00,35.68,35.71,35.63,35.66,475500.0,30.5732,30.5989,30.5303,30.556,475500.0
2010-04-08 14:30:00,35.66,35.73,35.57,35.72,752200.0,30.556,30.616,30.4789,30.6074,752200.0
2010-04-08 15:00:00,35.73,35.75,35.71,35.75,984800.0,30.616,30.6331,30.5989,30.6331,984800.0
2010-04-08 15:30:00,35.74,35.75,35.65,35.67,1331300.0,30.6246,30.6331,30.5475,30.5646,1331300.0
2010-04-09 09:30:00,35.82,35.9,35.64,35.77,1335100.0,30.6931,30.7617,30.5389,30.6503,1335100.0
2010-04-09 10:00:00,35.78,36.04,35.76,36.0,2624800.0,30.6588,30.8816,30.6417,30.8474,2624800.0
2010-04-09 10:30:00,35.99,36.34,35.96,36.33,2317300.0,30.8388,31.1387,30.8131,31.1301,2317300.0
2010-04-09 11:00:00,36.34,36.51,36.25,36.51,1384000.0,31.1387,31.2844,31.0616,31.2844,1384000.0
2010-04-09 11:30:00,36.51,36.62,36.38,36.6,1291000.0,31.2844,31.3786,31.173,31.3615,1291000.0
2010-04-09 12:00:00,36.59,36.88,36.57,36.74,2585600.0,31.3529,31.6014,31.3358,31.4814,2585600.0
2010-04-09 12:30:00,36.74,36.74,36.51,36.55,1267900.0,31.4814,31.4814,31.2844,31.3186,1267900.0
2010-04-09 13:00:00,36.55,36.56,36.3,36.37,1568700.0,31.3186,31.3272,31.1044,31.1644,1568700.0
2010-04-09 13:30:00,36.37,36.38,36.23,36.29,1184200.0,31.1644,31.173,31.0444,31.0959,1184200.0
2010-04-09 14:00:00,36.3,36.33,36.23,36.28,1014800.0,31.1044,31.1301,31.0444,31.0873,1014800.0
2010-04-09 14:30:00,36.28,36.31,36.2,36.23,667800.0,31.0873,31.113,31.0187,31.0444,667800.0
2010-04-09 15:00:00,36.23,36.27,36.21,36.25,753700.0,31.0444,31.0787,31.0273,31.0616,753700.0
2010-04-09 15:30:00,36.25,36.27,36.15,36.22,2353100.0,31.0616,31.0787,30.9759,31.0359,2353100.0
2010-04-12 09:30:00,36.14,36.33,36.07,36.1,1042600.0,30.9673,31.1301,30.9073,30.933,1042600.0
2010-04-12 10:00:00,36.09,36.11,35.95,36.01,1119600.0,30.9245,30.9416,30.8045,30.8559,1119600.0
2010-04-12 10:30:00,36.01,36.08,35.95,36.08,1017100.0,30.8559,30.9159,30.8045,30.9159,1017100.0
2010-04-12 11:00:00,36.07,36.1,35.99,36.01,741500.0,30.9073,30.933,30.8388,30.8559,741500.0
2010-04-12 11:30:00,36.0,36.01,35.91,35.96,771700.0,30.8474,30.8559,30.7702,30.8131,771700.0
2010-04-12 12:00:00,35.95,36.0,35.91,35.94,485500.0,30.8045,30.8474,30.7702,30.7959,485500.0
2010-04-12 12:30:00,35.93,35.93,35.85,35.91,598500.0,30.7874,30.7874,30.7188,30.7702,598500.0
2010-04-12 13:00:00,35.9,35.99,35.88,35.99,404600.0,30.7617,30.8388,30.7445,30.8388,404600.0
2010-04-12 13:30:00,35.98,35.99,35.89,35.9,446400.0,30.8302,30.8388,30.7531,30.7617,446400.0
2010-04-12 14:00:00,35.9,35.93,35.88,35.89,532200.0,30.7617,30.7874,30.7445,30.7531,532200.0
2010-04-12 14:30:00,35.9,35.93,35.87,35.92,519000.0,30.7617,30.7874,30.736,30.7788,519000.0
2010-04-12 15:00:00,35.92,35.94,35.84,35.89,846500.0,30.7788,30.7959,30.7103,30.7531,846500.0
2010-04-12 15:30:00,35.9,35.91,35.8,35.88,1476800.0,30.7617,30.7702,30.676,30.7445,1476800.0
2010-04-13 09:30:00,35.87,36.06,35.81,35.93,914400.0,30.736,30.8988,30.6846,30.7874,914400.0
2010-04-13 10:00:00,35.94,35.99,35.85,35.85,908900.0,30.7959,30.8388,30.7188,30.7188,908900.0
2010-04-13 10:30:00,35.85,35.85,35.77,35.82,1093200.0,30.7188,30.7188,30.6503,30.6931,1093200.0
2010-04-13 11:00:00,35.82,35.87,35.75,35.75,846000.0,30.6931,30.736,30.6331,30.6331,846000.0
2010-04-13 11:30:00,35.76,35.79,35.72,35.73,677700.0,30.6417,30.6674,30.6074,30.616,677700.0
2010-04-13 12:00:00,35.73,35.79,35.71,35.77,754400.0,30.616,30.6674,30.5989,30.6503,754400.0
2010-04-13 12:30:00,35.77,35.85,35.77,35.81,507100.0,30.6503,30.7188,30.6503,30.6846,507100.0
2010-04-13 13:00:00,35.81,35.85,35.73,35.74,570600.0,30.6846,30.7188,30.616,30.6246,570600.0
2010-04-13 13:30:00,35.73,35.83,35.73,35.81,517700.0,30.616,30.7017,30.616,30.6846,517700.0
2010-04-13 14:00:00,35.82,35.82,35.73,35.74,496100.0,30.6931,30.6931,30.616,30.6246,496100.0
2010-04-13 14:30:00,35.74,35.84,35.74,35.82,978000.0,30.6246,30.7103,30.6246,30.6931,978000.0
2010-04-13 15:00:00,35.81,35.9,35.79,35.89,785000.0,30.6846,30.7617,30.6674,30.7531,785000.0
2010-04-13 15:30:00,35.89,35.91,35.82,35.83,1433500.0,30.7531,30.7702,30.6931,30.7017,1433500.0
2010-04-14 09:30:00,35.89,36.03,35.8,35.98,949600.0,30.7531,30.8731,30.676,30.8302,949600.0
2010-04-14 10:00:00,35.98,36.0,35.88,35.89,662900.0,30.8302,30.8474,30.7445,30.7531,662900.0
2010-04-14 10:30:00,35.89,35.91,35.77,35.81,835100.0,30.7531,30.7702,30.6503,30.6846,835100.0
2010-04-14 11:00:00,35.81,35.97,35.8,35.96,1270300.0,30.6846,30.8217,30.676,30.8131,1270300.0
2010-04-14 11:30:00,35.96,36.0,35.88,35.92,814900.0,30.8131,30.8474,30.7445,30.7788,814900.0
2010-04-14 12:00:00,35.93,36.02,35.92,36.02,530600.0,30.7874,30.8645,30.7788,30.8645,530600.0
2010-04-14 12:30:00,36.01,36.07,36.0,36.06,324800.0,30.8559,30.9073,30.8474,30.8988,324800.0
2010-04-14 13:00:00,36.05,36.06,36.0,36.01,347500.0,30.8902,30.8988,30.8474,30.8559,347500.0
2010-04-14 13:30:00,36.02,36.03,35.95,35.95,392700.0,30.8645,30.8731,30.8045,30.8045,392700.0
2010-04-14 14:00:00,35.96,36.11,35.96,36.11,564900.0,30.8131,30.9416,30.8131,30.9416,564900.0
2010-04-14 14:30:00,36.11,36.18,36.1,36.18,530400.0,30.9416,31.0016,30.933,31.0016,530400.0
2010-04-14 15:00:00,36.18,36.19,36.04,36.06,637300.0,31.0016,31.0102,30.8816,30.8988,637300.0
2010-04-14 15:30:00,36.06,36.21,36.05,36.2,914700.0,30.8988,31.0273,30.8902,31.0187,914700.0
2010-04-15 09:30:00,36.08,36.08,35.86,36.05,833500.0,30.9159,30.9159,30.7274,30.8902,833500.0
2010-04-15 10:00:00,36.05,36.3,36.03,36.28,603000.0,30.8902,31.1044,30.8731,31.0873,603000.0
2010-04-15 10:30:00,36.28,36.44,36.25,36.37,554400.0,31.0873,31.2244,31.0616,31.1644,554400.0
2010-04-15 11:00:00,36.38,36.42,36.2,36.22,721300.0,31.173,31.2072,31.0187,31.0359,721300.0
2010-04-15 11:30:00,36.22,36.35,36.22,36.34,663700.0,31.0359,31.1473,31.0359,31.1387,663700.0
2010-04-15 12:00:00,36.34,36.43,36.33,36.39,359800.0,31.1387,31.2158,31.1301,31.1815,359800.0
2010-04-15 12:30:00,36.39,36.45,36.32,36.44,433400.0,31.1815,31.233,31.1216,31.2244,433400.0
2010-04-15 13:00:00,36.45,36.5,36.4,36.5,985000.0,31.233,31.2758,31.1901,31.2758,985000.0
2010-04-15 13:30:00,36.5,36.51,36.42,36.44,491700.0,31.2758,31.2844,31.2072,31.2244,491700.0
2010-04-15 14:00:00,36.44,36.47,36.39,36.44,416600.0,31.2244,31.2501,31.1815,31.2244,416600.0
2010-04-15 14:30:00,36.44,36.47,36.39,36.44,404400.0,31.2244,31.2501,31.1815,31.2244,404400.0
2010-04-15 15:00:00,36.44,36.47,36.38,36.39,1018300.0,31.2244,31.2501,31.173,31.1815,1018300.0
2010-04-15 15:30:00,36.4,36.46,36.35,36.41,1029300.0,31.1901,31.2415,31.1473,31.1987,1029300.0
2010-04-16 09:30:00,36.22,36.49,36.21,36.34,1944900.0,31.0359,31.2672,31.0273,31.1387,1944900.0
2010-04-16 10:00:00,36.35,36.51,36.32,36.4,1109500.0,31.1473,31.2844,31.1216,31.1901,1109500.0
2010-04-16 10:30:00,36.41,36.45,36.13,36.22,1048500.0,31.1987,31.233,30.9588,31.0359,1048500.0
2010-04-16 11:00:00,36.22,36.25,35.89,35.9,878800.0,31.0359,31.0616,30.7531,30.7617,878800.0
2010-04-16 11:30:00,35.9,35.95,35.81,35.88,807300.0,30.7617,30.8045,30.6846,30.7445,807300.0
2010-04-16 12:00:00,35.88,35.9,35.76,35.81,450900.0,30.7445,30.7617,30.6417,30.6846,450900.0
2010-04-16 12:30:00,35.82,35.84,35.68,35.8,538000.0,30.6931,30.7103,30.5732,30.676,538000.0
2010-04-16 13:00:00,35.8,35.85,35.74,35.78,561400.0,30.676,30.7188,30.6246,30.6588,561400.0
2010-04-16 13:30:00,35.78,35.85,35.75,35.81,442900.0,30.6588,30.7188,30.6331,30.6846,442900.0
2010-04-16 14:00:00,35.82,36.01,35.79,35.99,639200.0,30.6931,30.8559,30.6674,30.8388,639200.0
2010-04-16 14:30:00,35.99,36.04,35.89,35.91,348900.0,30.8388,30.8816,30.7531,30.7702,348900.0
2010-04-16 15:00:00,35.91,35.94,35.86,35.89,610000.0,30.7702,30.7959,30.7274,30.7531,610000.0
2010-04-16 15:30:00,35.89,35.95,35.82,35.85,1625300.0,30.7531,30.8045,30.6931,30.7188,1625300.0
2010-04-19 09:30:00,35.8,36.05,35.76,35.9,809900.0,30.676,30.8902,30.6417,30.7617,809900.0
2010-04-19 10:00:00,35.91,35.99,35.74,35.74,530300.0,30.7702,30.8388,30.6246,30.6246,530300.0
2010-04-19 10:30:00,35.74,35.8,35.69,35.77,569100.0,30.6246,30.676,30.5817,30.6503,569100.0
2010-04-19 11:00:00,35.76,35.82,35.65,35.69,451000.0,30.6417,30.6931,30.5475,30.5817,451000.0
2010-04-19 11:30:00,35.69,35.73,35.61,35.65,489600.0,30.5817,30.616,30.5132,30.5475,489600.0
2010-04-19 12:00:00,35.64,35.71,35.58,35.67,516400.0,30.5389,30.5989,30.4875,30.5646,516400.0
2010-04-19 12:30:00,35.67,35.72,35.63,35.68,312900.0,30.5646,30.6074,30.5303,30.5732,312900.0
2010-04-19 13:00:00,35.68,35.86,35.65,35.86,491000.0,30.5732,30.7274,30.5475,30.7274,491000.0
2010-04-19 13:30:00,35.86,35.87,35.74,35.74,480100.0,30.7274,30.736,30.6246,30.6246,480100.0
2010-04-19 14:00:00,35.74,36.01,35.73,36.0,880500.0,30.6246,30.8559,30.616,30.8474,880500.0
2010-04-19 14:30:00,36.0,36.1,35.99,36.1,769500.0,30.8474,30.933,30.8388,30.933,769500.0
2010-04-19 15:00:00,36.1,36.16,36.02,36.04,1384900.0,30.933,30.9845,30.8645,30.8816,1384900.0
2010-04-19 15:30:00,36.04,36.17,36.0,36.17,1693500.0,30.8816,30.993,30.8474,30.993,1693500.0
2010-04-20 09:30:00,36.4,36.52,36.28,36.44,1544000.0,31.1901,31.2929,31.0873,31.2244,1544000.0
2010-04-20 10:00:00,36.43,36.47,36.34,36.41,713900.0,31.2158,31.2501,31.1387,31.1987,713900.0
2010-04-20 10:30:00,36.41,36.5,36.4,36.46,1141200.0,31.1987,31.2758,31.1901,31.2415,1141200.0
2010-04-20 11:00:00,36.45,36.53,36.4,36.46,1279500.0,31.233,31.3015,31.1901,31.2415,1279500.0
2010-04-20 11:30:00,36.46,36.5,36.36,36.46,616400.0,31.2415,31.2758,31.1558,31.2415,616400.0
2010-04-20 12:00:00,36.46,36.5,36.44,36.47,839600.0,31.2415,31.2758,31.2244,31.2501,839600.0
2010-04-20 12:30:00,36.47,36.55,36.47,36.52,4710100.0,31.2501,31.3186,31.2501,31.2929,4710100.0
2010-04-20 13:00:00,36.52,36.6,36.51,36.55,436500.0,31.2929,31.3615,31.2844,31.3186,436500.0
2010-04-20 13:30:00,36.56,36.58,36.49,36.56,665400.0,31.3272,31.3443,31.2672,31.3272,665400.0
2010-04-20 14:00:00,36.56,36.64,36.55,36.61,528500.0,31.3272,31.3958,31.3186,31.3701,528500.0
2010-04-20 14:30:00,36.61,36.62,36.57,36.59,368700.0,31.3701,31.3786,31.3358,31.3529,368700.0
2010-04-20 15:00:00,36.58,36.6,36.49,36.56,504200.0,31.3443,31.3615,31.2672,31.3272,504200.0
2010-04-20 15:30:00,36.56,36.65,36.52,36.54,1740000.0,31.3272,31.4043,31.2929,31.3101,1740000.0
2010-04-21 09:30:00,36.39,36.75,36.38,36.75,1220800.0,31.1815,31.49,31.173,31.49,1220800.0
2010-04-21 10:00:00,36.75,36.75,36.53,36.56,1159500.0,31.49,31.49,31.3015,31.3272,1159500.0
2010-04-21 10:30:00,36.56,36.71,36.49,36.6,708200.0,31.3272,31.4557,31.2672,31.3615,708200.0
2010-04-21 11:00:00,36.6,36.68,36.42,36.45,602300.0,31.3615,31.43,31.2072,31.233,602300.0
2010-04-21 11:30:00,36.45,36.46,36.35,36.45,482700.0,31.233,31.2415,31.1473,31.233,482700.0
2010-04-21 12:00:00,36.45,36.53,36.43,36.49,398700.0,31.233,31.3015,31.2158,31.2672,398700.0
2010-04-21 12:30:00,36.5,36.62,36.49,36.51,525300.0,31.2758,31.3786,31.2672,31.2844,525300.0
2010-04-21 13:00:00,36.51,36.58,36.43,36.58,404900.0,31.2844,31.3443,31.2158,31.3443,404900.0
2010-04-21 13:30:00,36.58,36.61,36.52,36.55,376600.0,31.3443,31.3701,31.2929,31.3186,376600.0
2010-04-21 14:00:00,36.55,36.6,36.42,36.44,457500.0,31.3186,31.3615,31.2072,31.2244,457500.0
2010-04-21 14:30:00,36.44,36.5,36.39,36.49,388700.0,31.2244,31.2758,31.1815,31.2672,388700.0
2010-04-21 15:00:00,36.5,36.52,36.46,36.49,579400.0,31.2758,31.2929,31.2415,31.2672,579400.0
2010-04-21 15:30:00,36.49,36.62,36.49,36.55,1087700.0,31.2672,31.3786,31.2672,31.3186,1087700.0
2010-04-22 09:30:00,36.3,36.32,36.12,36.22,988800.0,31.1044,31.1216,30.9502,31.0359,988800.0
2010-04-22 10:00:00,36.22,36.35,36.15,36.28,989100.0,31.0359,31.1473,30.9759,31.0873,989100.0
2010-04-22 10:30:00,36.28,36.41,36.23,36.24,1636700.0,31.0873,31.1987,31.0444,31.053,1636700.0
2010-04-22 11:00:00,36.24,36.32,36.2,36.3,401600.0,31.053,31.1216,31.0187,31.1044,401600.0
2010-04-22 11:30:00,36.3,36.35,36.23,36.32,394000.0,31.1044,31.1473,31.0444,31.1216,394000.0
2010-04-22 12:00:00,36.32,36.33,36.25,36.3,324200.0,31.1216,31.1301,31.0616,31.1044,324200.0
2010-04-22 12:30:00,36.3,36.4,36.26,36.39,480900.0,31.1044,31.1901,31.0701,31.1815,480900.0
2010-04-22 13:00:00,36.39,36.68,36.37,36.67,1252700.0,31.1815,31.43,31.1644,31.4215,1252700.0
2010-04-22 13:30:00,36.66,36.74,36.58,36.74,407200.0,31.4129,31.4814,31.3443,31.4814,407200.0
2010-04-22 14:00:00,36.74,36.74,36.59,36.7,459500.0,31.4814,31.4814,31.3529,31.4472,459500.0
2010-04-22 14:30:00,36.69,36.75,36.67,36.68,778600.0,31.4386,31.49,31.4215,31.43,778600.0
2010-04-22 15:00:00,36.68,36.8,36.63,36.77,493100.0,31.43,31.5329,31.3872,31.5072,493100.0
2010-04-22 15:30:00,36.77,36.87,36.76,36.78,1177500.0,31.5072,31.5928,31.4986,31.5157,1177500.0
2010-04-23 09:30:00,36.8,36.85,36.56,36.61,1039200.0,31.5329,31.5757,31.3272,31.3701,1039200.0
2010-04-23 10:00:00,36.62,36.8,36.61,36.64,611900.0,31.3786,31.5329,31.3701,31.3958,611900.0
2010-04-23 10:30:00,36.63,36.66,36.52,36.55,459900.0,31.3872,31.4129,31.2929,31.3186,459900.0
2010-04-23 11:00:00,36.55,36.65,36.49,36.61,498900.0,31.3186,31.4043,31.2672,31.3701,498900.0
2010-04-23 11:30:00,36.6,36.68,36.55,36.61,418800.0,31.3615,31.43,31.3186,31.3701,418800.0
2010-04-23 12:00:00,36.6,36.64,36.53,36.6,419200.0,31.3615,31.3958,31.3015,31.3615,419200.0
2010-04-23 12:30:00,36.59,36.65,36.57,36.64,264100.0,31.3529,31.4043,31.3358,31.3958,264100.0
2010-04-23 13:00:00,36.64,36.74,36.62,36.72,407300.0,31.3958,31.4814,31.3786,31.4643,407300.0
2010-04-23 13:30:00,36.72,36.76,36.69,36.73,298800.0,31.4643,31.4986,31.4386,31.4729,298800.0
2010-04-23 14:00:00,36.72,36.74,36.65,36.65,366800.0,31.4643,31.4814,31.4043,31.4043,366800.0
2010-04-23 14:30:00,36.65,36.74,36.6,36.71,745200.0,31.4043,31.4814,31.3615,31.4557,745200.0
2010-04-23 15:00:00,36.71,36.76,36.67,36.71,366200.0,31.4557,31.4986,31.4215,31.4557,366200.0
2010-04-23 15:30:00,36.72,36.81,36.71,36.77,920900.0,31.4643,31.5414,31.4557,31.5072,920900.0
2010-04-26 09:30:00,36.76,36.94,36.67,36.9,744000.0,31.4986,31.6528,31.4215,31.6185,744000.0
2010-04-26 10:00:00,36.9,36.95,36.82,36.89,575100.0,31.6185,31.6614,31.55,31.61,575100.0
2010-04-26 10:30:00,36.9,36.95,36.89,36.93,493900.0,31.6185,31.6614,31.61,31.6443,493900.0
2010-04-26 11:00:00,36.93,37.0,36.92,36.98,1155900.0,31.6443,31.7042,31.6357,31.6871,1155900.0
2010-04-26 11:30:00,36.97,37.0,36.88,36.92,1187300.0,31.6785,31.7042,31.6014,31.6357,1187300.0
2010-04-26 12:00:00,36.92,36.93,36.79,36.9,810400.0,31.6357,31.6443,31.5243,31.6185,810400.0
2010-04-26 12:30:00,36.9,37.0,36.9,36.99,402000.0,31.6185,31.7042,31.6185,31.6957,402000.0
2010-04-26 13:00:00,36.99,37.0,36.96,36.98,341500.0,31.6957,31.7042,31.67,31.6871,341500.0
2010-04-26 13:30:00,36.99,37.0,36.95,36.98,376700.0,31.6957,31.7042,31.6614,31.6871,376700.0
2010-04-26 14:00:00,36.99,37.12,36.96,37.09,565200.0,31.6957,31.8071,31.67,31.7814,565200.0
2010-04-26 14:30:00,37.09,37.14,37.03,37.1,562300.0,31.7814,31.8242,31.7299,31.7899,562300.0
2010-04-26 15:00:00,37.09,37.1,37.0,37.04,912700.0,31.7814,31.7899,31.7042,31.7385,912700.0
2010-04-26 15:30:00,37.04,37.08,36.99,37.05,1363700.0,31.7385,31.7728,31.6957,31.7471,1363700.0
2010-04-27 09:30:00,36.78,36.82,36.57,36.64,883200.0,31.5157,31.55,31.3358,31.3958,883200.0
2010-04-27 10:00:00,36.66,36.67,36.5,36.62,587300.0,31.4129,31.4215,31.2758,31.3786,587300.0
2010-04-27 10:30:00,36.62,36.8,36.62,36.69,610900.0,31.3786,31.5329,31.3786,31.4386,610900.0
2010-04-27 11:00:00,36.68,36.7,36.28,36.31,807400.0,31.43,31.4472,31.0873,31.113,807400.0
2010-04-27 11:30:00,36.3,36.37,36.16,36.25,916600.0,31.1044,31.1644,30.9845,31.0616,916600.0
2010-04-27 12:00:00,36.26,36.32,36.18,36.25,544800.0,31.0701,31.1216,31.0016,31.0616,544800.0
2010-04-27 12:30:00,36.25,36.4,36.23,36.39,370700.0,31.0616,31.1901,31.0444,31.1815,370700.0
2010-04-27 13:00:00,36.39,36.49,36.34,36.49,438200.0,31.1815,31.2672,31.1387,31.2672,438200.0
2010-04-27 13:30:00,36.49,36.5,36.41,36.44,425100.0,31.2672,31.2758,31.1987,31.2244,425100.0
2010-04-27 14:00:00,36.42,36.51,36.35,36.48,521100.0,31.2072,31.2844,31.1473,31.2587,521100.0
2010-04-27 14:30:00,36.48,36.48,36.35,36.4,723700.0,31.2587,31.2587,31.1473,31.1901,723700.0
2010-04-27 15:00:00,36.4,36.5,36.37,36.41,696600.0,31.1901,31.2758,31.1644,31.1987,696600.0
2010-04-27 15:30:00,36.41,36.46,36.2,36.31,2408600.0,31.1987,31.2415,31.0187,31.113,2408600.0
2010-04-28 09:30:00,36.52,36.55,36.09,36.15,938900.0,31.2929,31.3186,30.9245,30.9759,938900.0
2010-04-28 10:00:00,36.15,36.25,36.09,36.24,737200.0,30.9759,31.0616,30.9245,31.053,737200.0
2010-04-28 10:30:00,36.24,36.34,36.13,36.33,750700.0,31.053,31.1387,30.9588,31.1301,750700.0
2010-04-28 11:00:00,36.33,36.35,36.1,36.21,922600.0,31.1301,31.1473,30.933,31.0273,922600.0
2010-04-28 11:30:00,36.21,36.24,35.96,36.15,912300.0,31.0273,31.053,30.8131,30.9759,912300.0
2010-04-28 12:00:00,36.15,36.27,36.06,36.22,424400.0,30.9759,31.0787,30.8988,31.0359,424400.0
2010-04-28 12:30:00,36.21,36.29,36.17,36.24,851500.0,31.0273,31.0959,30.993,31.053,851500.0
2010-04-28 13:00:00,36.24,36.29,36.2,36.24,661100.0,31.053,31.0959,31.0187,31.053,661100.0
2010-04-28 13:30:00,36.23,36.27,36.21,36.26,322400.0,31.0444,31.0787,31.0273,31.0701,322400.0
2010-04-28 14:00:00,36.26,36.43,36.24,36.35,667100.0,31.0701,31.2158,31.053,31.1473,667100.0
2010-04-28 14:30:00,36.35,36.35,36.22,36.27,900000.0,31.1473,31.1473,31.0359,31.0787,900000.0
2010-04-28 15:00:00,36.28,36.32,36.18,36.25,888100.0,31.0873,31.1216,31.0016,31.0616,888100.0
2010-04-28 15:30:00,36.25,36.29,36.14,36.29,1529300.0,31.0616,31.0959,30.9673,31.0959,1529300.0
2010-04-29 09:30:00,36.5,36.96,36.5,36.95,917800.0,31.2758,31.67,31.2758,31.6614,917800.0
2010-04-29 10:00:00,36.95,36.98,36.78,36.93,555200.0,31.6614,31.6871,31.5157,31.6443,555200.0
2010-04-29 10:30:00,36.94,37.07,36.89,37.01,688800.0,31.6528,31.7642,31.61,31.7128,688800.0
2010-04-29 11:00:00,37.01,37.12,37.0,37.06,684200.0,31.7128,31.8071,31.7042,31.7556,684200.0
2010-04-29 11:30:00,37.06,37.14,37.03,37.05,580200.0,31.7556,31.8242,31.7299,31.7471,580200.0
2010-04-29 12:00:00,37.04,37.07,36.96,37.05,390300.0,31.7385,31.7642,31.67,31.7471,390300.0
2010-04-29 12:30:00,37.05,37.23,37.04,37.22,808200.0,31.7471,31.9013,31.7385,31.8927,808200.0
2010-04-29 13:00:00,37.22,37.3,37.21,37.27,638700.0,31.8927,31.9613,31.8842,31.9356,638700.0
2010-04-29 13:30:00,37.27,37.35,37.26,37.32,673600.0,31.9356,32.0041,31.927,31.9784,673600.0
2010-04-29 14:00:00,37.32,37.39,37.26,37.34,658300.0,31.9784,32.0384,31.927,31.9956,658300.0
2010-04-29 14:30:00,37.33,37.38,37.29,37.3,697400.0,31.987,32.0298,31.9527,31.9613,697400.0
2010-04-29 15:00:00,37.29,37.38,37.24,37.38,1093400.0,31.9527,32.0298,31.9099,32.0298,1093400.0
2010-04-29 15:30:00,37.38,37.38,37.2,37.22,1450600.0,32.0298,32.0298,31.8756,31.8927,1450600.0
2010-04-30 09:30:00,37.19,37.49,37.17,37.39,937000.0,31.867,32.1241,31.8499,32.0384,937000.0
2010-04-30 10:00:00,37.39,37.42,37.08,37.12,715700.0,32.0384,32.0641,31.7728,31.8071,715700.0
2010-04-30 10:30:00,37.12,37.23,37.0,37.13,450900.0,31.8071,31.9013,31.7042,31.8156,450900.0
2010-04-30 11:00:00,37.13,37.17,36.96,36.99,539200.0,31.8156,31.8499,31.67,31.6957,539200.0
2010-04-30 11:30:00,36.98,37.07,36.97,37.04,459600.0,31.6871,31.7642,31.6785,31.7385,459600.0
2010-04-30 12:00:00,37.04,37.05,36.69,36.75,569000.0,31.7385,31.7471,31.4386,31.49,569000.0
2010-04-30 12:30:00,36.77,36.87,36.62,36.65,648800.0,31.5072,31.5928,31.3786,31.4043,648800.0
2010-04-30 13:00:00,36.66,36.74,36.6,36.74,436500.0,31.4129,31.4814,31.3615,31.4814,436500.0
2010-04-30 13:30:00,36.74,36.95,36.73,36.9,591900.0,31.4814,31.6614,31.4729,31.6185,591900.0
2010-04-30 14:00:00,36.9,37.03,36.84,36.99,601700.0,31.6185,31.7299,31.5671,31.6957,601700.0
2010-04-30 14:30:00,36.98,37.03,36.89,36.97,977700.0,31.6871,31.7299,31.61,31.6785,977700.0
2010-04-30 15:00:00,36.96,37.11,36.95,37.06,1185500.0,31.67,31.7985,31.6614,31.7556,1185500.0
2010-04-30 15:30:00,37.05,37.07,36.8,36.81,1693700.0,31.7471,31.7642,31.5329,31.5414,1693700.0
2010-05-03 09:30:00,36.95,37.27,36.87,37.27,553500.0,31.6614,31.9356,31.5928,31.9356,553500.0
2010-05-03 10:00:00,37.27,37.43,37.22,37.41,617400.0,31.9356,32.0727,31.8927,32.0555,617400.0
2010-05-03 10:30:00,37.42,37.42,37.3,37.35,468500.0,32.0641,32.0641,31.9613,32.0041,468500.0
2010-05-03 11:00:00,37.34,37.49,37.33,37.47,657300.0,31.9956,32.1241,31.987,32.107,657300.0
2010-05-03 11:30:00,37.46,37.65,37.46,37.59,834300.0,32.0984,32.2612,32.0984,32.2098,834300.0
2010-05-03 12:00:00,37.58,37.85,37.55,37.85,840600.0,32.2012,32.4326,32.1755,32.4326,840600.0
2010-05-03 12:30:00,37.85,37.98,37.85,37.98,981300.0,32.4326,32.544,32.4326,32.544,981300.0
2010-05-03 13:00:00,37.98,37.98,37.85,37.93,463100.0,32.544,32.544,32.4326,32.5011,463100.0
2010-05-03 13:30:00,37.94,37.98,37.86,37.88,739100.0,32.5097,32.544,32.4411,32.4583,739100.0
2010-05-03 14:00:00,37.88,37.88,37.77,37.83,512100.0,32.4583,32.4583,32.364,32.4154,512100.0
2010-05-03 14:30:00,37.84,37.84,37.7,37.76,474400.0,32.424,32.424,32.304,32.3555,474400.0
2010-05-03 15:00:00,37.76,37.76,37.57,37.62,870500.0,32.3555,32.3555,32.1926,32.2355,870500.0
2010-05-03 15:30:00,37.62,37.66,37.5,37.56,1968900.0,32.2355,32.2698,32.1327,32.1841,1968900.0
2010-05-04 09:30:00,37.29,37.3,36.47,36.87,1441200.0,31.9527,31.9613,31.2501,31.5928,1441200.0
2010-05-04 10:00:00,36.87,36.89,36.72,36.8,828200.0,31.5928,31.61,31.4643,31.5329,828200.0
2010-05-04 10:30:00,36.81,36.81,36.51,36.51,1231800.0,31.5414,31.5414,31.2844,31.2844,1231800.0
2010-05-04 11:00:00,36.51,36.61,36.36,36.54,936900.0,31.2844,31.3701,31.1558,31.3101,936900.0
2010-05-04 11:30:00,36.54,36.66,36.51,36.64,612000.0,31.3101,31.4129,31.2844,31.3958,612000.0
2010-05-04 12:00:00,36.65,36.65,36.32,36.41,792100.0,31.4043,31.4043,31.1216,31.1987,792100.0
2010-05-04 12:30:00,36.41,36.62,36.4,36.6,585500.0,31.1987,31.3786,31.1901,31.3615,585500.0
2010-05-04 13:00:00,36.61,36.65,36.57,36.64,852200.0,31.3701,31.4043,31.3358,31.3958,852200.0
2010-05-04 13:30:00,36.64,36.74,36.6,36.62,444200.0,31.3958,31.4814,31.3615,31.3786,444200.0
2010-05-04 14:00:00,36.61,36.62,36.53,36.54,902100.0,31.3701,31.3786,31.3015,31.3101,902100.0
2010-05-04 14:30:00,36.53,36.62,36.47,36.49,440700.0,31.3015,31.3786,31.2501,31.2672,440700.0
2010-05-04 15:00:00,36.49,36.69,36.47,36.59,844000.0,31.2672,31.4386,31.2501,31.3529,844000.0
2010-05-04 15:30:00,36.58,36.65,36.34,36.58,2145700.0,31.3443,31.4043,31.1387,31.3443,2145700.0
2010-05-05 09:30:00,36.43,36.56,35.69,35.8,2025900.0,31.2158,31.3272,30.5817,30.676,2025900.0
2010-05-05 10:00:00,35.79,36.09,35.76,35.9,800000.0,30.6674,30.9245,30.6417,30.7617,800000.0
2010-05-05 10:30:00,35.9,36.04,35.77,35.96,699500.0,30.7617,30.8816,30.6503,30.8131,699500.0
2010-05-05 11:00:00,35.96,36.09,35.88,36.04,815200.0,30.8131,30.9245,30.7445,30.8816,815200.0
2010-05-05 11:30:00,36.03,36.17,36.0,36.11,629300.0,30.8731,30.993,30.8474,30.9416,629300.0
2010-05-05 12:00:00,36.12,36.14,36.03,36.03,573700.0,30.9502,30.9673,30.8731,30.8731,573700.0
2010-05-05 12:30:00,36.03,36.09,35.94,36.0,557400.0,30.8731,30.9245,30.7959,30.8474,557400.0
2010-05-05 13:00:00,36.0,36.04,35.9,35.9,508400.0,30.8474,30.8816,30.7617,30.7617,508400.0
2010-05-05 13:30:00,35.9,35.92,35.65,35.65,1031400.0,30.7617,30.7788,30.5475,30.5475,1031400.0
2010-05-05 14:00:00,35.66,35.66,35.35,35.45,1980900.0,30.556,30.556,30.2904,30.3761,1980900.0
2010-05-05 14:30:00,35.45,35.48,35.33,35.38,1401300.0,30.3761,30.4018,30.2733,30.3161,1401300.0
2010-05-05 15:00:00,35.39,35.4,35.19,35.2,1854500.0,30.3247,30.3332,30.1533,30.1619,1854500.0
2010-05-05 15:30:00,35.2,35.38,35.08,35.34,3502200.0,30.1619,30.3161,30.059,30.2818,3502200.0
2010-05-06 09:30:00,35.15,35.46,34.76,35.44,2453400.0,30.119,30.3847,29.7848,30.3675,2453400.0
2010-05-06 10:00:00,35.45,35.55,35.06,35.07,1191000.0,30.3761,30.4618,30.0419,30.0505,1191000.0
2010-05-06 10:30:00,35.07,35.26,34.94,34.95,1302200.0,30.0505,30.2133,29.9391,29.9476,1302200.0
2010-05-06 11:00:00,34.95,35.0,34.8,34.98,1115900.0,29.9476,29.9905,29.8191,29.9734,1115900.0
2010-05-06 11:30:00,34.97,35.0,34.88,34.95,880300.0,29.9648,29.9905,29.8877,29.9476,880300.0
2010-05-06 12:00:00,34.94,35.12,34.94,35.05,851600.0,29.9391,30.0933,29.9391,30.0333,851600.0
2010-05-06 12:30:00,35.05,35.14,34.92,35.01,785500.0,30.0333,30.1105,29.9219,29.9991,785500.0
2010-05-06 13:00:00,35.01,35.05,34.76,34.84,599700.0,29.9991,30.0333,29.7848,29.8534,599700.0
2010-05-06 13:30:00,34.84,34.84,34.47,34.48,1340200.0,29.8534,29.8534,29.5363,29.5449,1340200.0
2010-05-06 14:00:00,34.48,34.55,33.91,34.12,2439000.0,29.5449,29.6049,29.0565,29.2364,2439000.0
2010-05-06 14:30:00,34.13,34.18,31.0,33.67,3474900.0,29.245,29.2879,26.563,28.8509,3474900.0
2010-05-06 15:00:00,33.64,34.14,33.17,33.62,2808200.0,28.8251,29.2536,28.4224,28.808,2808200.0
2010-05-06 15:30:00,33.62,34.29,33.61,33.97,4387100.0,28.808,29.3821,28.7994,29.1079,4387100.0
2010-05-07 09:30:00,33.86,34.35,33.58,33.97,2236300.0,29.0137,29.4335,28.7737,29.1079,2236300.0
2010-05-07 10:00:00,33.96,34.01,32.77,33.07,2526900.0,29.0993,29.1422,28.0797,28.3367,2526900.0
2010-05-07 10:30:00,33.09,33.42,33.05,33.21,2698800.0,28.3539,28.6366,28.3196,28.4567,2698800.0
2010-05-07 11:00:00,33.21,33.91,33.17,33.41,2024300.0,28.4567,29.0565,28.4224,28.6281,2024300.0
2010-05-07 11:30:00,33.41,33.86,33.2,33.7,976600.0,28.6281,29.0137,28.4481,28.8766,976600.0
2010-05-07 12:00:00,33.71,34.03,33.53,33.67,841700.0,28.8851,29.1593,28.7309,28.8509,841700.0
2010-05-07 12:30:00,33.67,33.74,33.47,33.56,1000500.0,28.8509,28.9108,28.6795,28.7566,1000500.0
2010-05-07 13:00:00,33.56,33.67,33.32,33.4,1389100.0,28.7566,28.8509,28.5509,28.6195,1389100.0
2010-05-07 13:30:00,33.4,33.62,33.37,33.48,764300.0,28.6195,28.808,28.5938,28.688,764300.0
2010-05-07 14:00:00,33.49,33.55,33.23,33.25,1168900.0,28.6966,28.748,28.4738,28.491,1168900.0
2010-05-07 14:30:00,33.25,33.47,33.21,33.39,916800.0,28.491,28.6795,28.4567,28.6109,916800.0
2010-05-07 15:00:00,33.38,33.41,33.07,33.31,1664100.0,28.6024,28.6281,28.3367,28.5424,1664100.0
2010-05-07 15:30:00,33.31,33.51,33.09,33.39,3278600.0,28.5424,28.7138,28.3539,28.6109,3278600.0
2010-05-10 09:30:00,34.99,35.39,34.56,35.03,2410600.0,29.9819,30.3247,29.6135,30.0162,2410600.0
2010-05-10 10:00:00,35.03,35.28,34.89,35.1,1625600.0,30.0162,30.2304,29.8962,30.0762,1625600.0
2010-05-10 10:30:00,35.11,35.32,35.1,35.3,1292200.0,30.0847,30.2647,30.0762,30.2476,1292200.0
2010-05-10 11:00:00,35.29,35.5,35.29,35.49,1469400.0,30.239,30.4189,30.239,30.4104,1469400.0
2010-05-10 11:30:00,35.49,35.63,35.38,35.53,1151100.0,30.4104,30.5303,30.3161,30.4446,1151100.0
2010-05-10 12:00:00,35.53,35.62,35.46,35.57,702300.0,30.4446,30.5217,30.3847,30.4789,702300.0
2010-05-10 12:30:00,35.58,35.62,35.54,35.59,800800.0,30.4875,30.5217,30.4532,30.496,800800.0
2010-05-10 13:00:00,35.59,35.59,35.24,35.45,1595800.0,30.496,30.496,30.1961,30.3761,1595800.0
2010-05-10 13:30:00,35.45,35.46,35.1,35.21,678000.0,30.3761,30.3847,30.0762,30.1704,678000.0
2010-05-10 14:00:00,35.21,35.31,35.1,35.26,849300.0,30.1704,30.2561,30.0762,30.2133,849300.0
2010-05-10 14:30:00,35.26,35.34,35.2,35.31,781100.0,30.2133,30.2818,30.1619,30.2561,781100.0
2010-05-10 15:00:00,35.31,35.32,35.08,35.22,959800.0,30.2561,30.2647,30.059,30.179,959800.0
2010-05-10 15:30:00,35.22,35.31,35.12,35.3,2292100.0,30.179,30.2561,30.0933,30.2476,2292100.0
2010-05-11 09:30:00,35.52,35.79,35.14,35.56,2098600.0,30.4361,30.6674,30.1105,30.4703,2098600.0
2010-05-11 10:00:00,35.55,35.61,35.31,35.54,1185200.0,30.4618,30.5132,30.2561,30.4532,1185200.0
2010-05-11 10:30:00,35.53,35.67,35.44,35.64,916100.0,30.4446,30.5646,30.3675,30.5389,916100.0
2010-05-11 11:00:00,35.64,35.82,35.64,35.79,1034700.0,30.5389,30.6931,30.5389,30.6674,1034700.0
2010-05-11 11:30:00,35.8,35.88,35.67,35.72,1199200.0,30.676,30.7445,30.5646,30.6074,1199200.0
2010-05-11 12:00:00,35.72,35.88,35.71,35.83,505200.0,30.6074,30.7445,30.5989,30.7017,505200.0
2010-05-11 12:30:00,35.82,35.95,35.78,35.95,705200.0,30.6931,30.8045,30.6588,30.8045,705200.0
2010-05-11 13:00:00,35.95,36.03,35.94,36.01,756900.0,30.8045,30.8731,30.7959,30.8559,756900.0
2010-05-11 13:30:00,36.01,36.25,36.0,36.13,944400.0,30.8559,31.0616,30.8474,30.9588,944400.0
2010-05-11 14:00:00,36.13,36.17,35.97,36.04,930000.0,30.9588,30.993,30.8217,30.8816,930000.0
2010-05-11 14:30:00,36.04,36.04,35.8,35.95,1606200.0,30.8816,30.8816,30.676,30.8045,1606200.0
2010-05-11 15:00:00,35.95,35.96,35.76,35.78,2428600.0,30.8045,30.8131,30.6417,30.6588,2428600.0
2010-05-11 15:30:00,35.79,36.01,35.71,35.76,3412300.0,30.6674,30.8559,30.5989,30.6417,3412300.0
2010-05-12 09:30:00,34.97,35.81,34.82,35.66,4061800.0,29.9648,30.6846,29.8363,30.556,4061800.0
2010-05-12 10:00:00,35.67,36.21,35.55,36.17,2855800.0,30.5646,31.0273,30.4618,30.993,2855800.0
2010-05-12 10:30:00,36.18,36.2,35.8,35.92,1541100.0,31.0016,31.0187,30.676,30.7788,1541100.0
2010-05-12 11:00:00,35.92,36.07,35.61,35.63,1396400.0,30.7788,30.9073,30.5132,30.5303,1396400.0
2010-05-12 11:30:00,35.63,35.8,35.59,35.72,1290000.0,30.5303,30.676,30.496,30.6074,1290000.0
2010-05-12 12:00:00,35.71,35.74,35.42,35.43,1504000.0,30.5989,30.6246,30.3504,30.3589,1504000.0
2010-05-12 12:30:00,35.44,35.57,35.33,35.54,1613200.0,30.3675,30.4789,30.2733,30.4532,1613200.0
2010-05-12 13:00:00,35.54,35.75,35.49,35.7,1217000.0,30.4532,30.6331,30.4104,30.5903,1217000.0
2010-05-12 13:30:00,35.7,35.7,35.51,35.56,751500.0,30.5903,30.5903,30.4275,30.4703,751500.0
2010-05-12 14:00:00,35.56,35.61,35.39,35.44,823700.0,30.4703,30.5132,30.3247,30.3675,823700.0
2010-05-12 14:30:00,35.44,35.5,35.3,35.32,984000.0,30.3675,30.4189,30.2476,30.2647,984000.0
2010-05-12 15:00:00,35.32,35.53,35.1,35.16,1894500.0,30.2647,30.4446,30.0762,30.1276,1894500.0
2010-05-12 15:30:00,35.17,35.24,34.98,35.12,3668200.0,30.1362,30.1961,29.9734,30.0933,3668200.0
2010-05-13 09:30:00,35.18,35.34,34.91,35.18,1319300.0,30.1447,30.2818,29.9134,30.1447,1319300.0
2010-05-13 10:00:00,35.18,35.38,35.13,35.3,969700.0,30.1447,30.3161,30.1019,30.2476,969700.0
2010-05-13 10:30:00,35.31,35.45,35.27,35.29,788000.0,30.2561,30.3761,30.2218,30.239,788000.0
2010-05-13 11:00:00,35.3,35.53,35.19,35.45,1123100.0,30.2476,30.4446,30.1533,30.3761,1123100.0
2010-05-13 11:30:00,35.45,35.47,35.05,35.1,1062400.0,30.3761,30.3932,30.0333,30.0762,1062400.0
2010-05-13 12:00:00,35.1,35.5,34.99,34.99,786000.0,30.0762,30.4189,29.9819,29.9819,786000.0
2010-05-13 12:30:00,34.99,35.21,34.99,35.21,816300.0,29.9819,30.1704,29.9819,30.1704,816300.0
2010-05-13 13:00:00,35.21,35.25,35.16,35.24,816700.0,30.1704,30.2047,30.1276,30.1961,816700.0
2010-05-13 13:30:00,35.25,35.38,35.24,35.36,1045200.0,30.2047,30.3161,30.1961,30.299,1045200.0
2010-05-13 14:00:00,35.35,35.44,35.26,35.26,655100.0,30.2904,30.3675,30.2133,30.2133,655100.0
2010-05-13 14:30:00,35.27,35.28,35.1,35.17,1182300.0,30.2218,30.2304,30.0762,30.1362,1182300.0
2010-05-13 15:00:00,35.17,35.24,34.97,35.1,1226700.0,30.1362,30.1961,29.9648,30.0762,1226700.0
2010-05-13 15:30:00,35.09,35.12,34.74,34.75,3098100.0,30.0676,30.0933,29.7677,29.7763,3098100.0
2010-05-14 09:30:00,34.66,34.78,34.16,34.31,1552300.0,29.6992,29.802,29.2707,29.3992,1552300.0
2010-05-14 10:00:00,34.32,34.51,34.07,34.41,1473700.0,29.4078,29.5706,29.1936,29.4849,1473700.0
2010-05-14 10:30:00,34.4,34.44,34.15,34.33,1004200.0,29.4764,29.5106,29.2621,29.4164,1004200.0
2010-05-14 11:00:00,34.33,34.34,34.02,34.05,1278300.0,29.4164,29.425,29.1508,29.1765,1278300.0
2010-05-14 11:30:00,34.05,34.24,34.03,34.13,952000.0,29.1765,29.3393,29.1593,29.245,952000.0
2010-05-14 12:00:00,34.13,34.14,33.89,33.92,1282300.0,29.245,29.2536,29.0394,29.0651,1282300.0
2010-05-14 12:30:00,33.93,34.11,33.91,34.08,767900.0,29.0736,29.2279,29.0565,29.2022,767900.0
2010-05-14 13:00:00,34.08,34.15,33.9,33.98,949800.0,29.2022,29.2621,29.0479,29.1165,949800.0
2010-05-14 13:30:00,33.97,34.12,33.87,34.06,649900.0,29.1079,29.2364,29.0222,29.185,649900.0
2010-05-14 14:00:00,34.06,34.09,33.85,33.94,950900.0,29.185,29.2107,29.0051,29.0822,950900.0
2010-05-14 14:30:00,33.95,34.06,33.85,33.93,1035000.0,29.0908,29.185,29.0051,29.0736,1035000.0
2010-05-14 15:00:00,33.92,34.0,33.83,33.91,1226400.0,29.0651,29.1336,28.988,29.0565,1226400.0
2010-05-14 15:30:00,33.91,34.17,33.86,34.06,2546300.0,29.0565,29.2793,29.0137,29.185,2546300.0
2010-05-17 09:30:00,34.22,34.34,33.95,33.97,1048200.0,29.3221,29.425,29.0908,29.1079,1048200.0
2010-05-17 10:00:00,33.97,34.17,33.91,34.16,1095400.0,29.1079,29.2793,29.0565,29.2707,1095400.0
2010-05-17 10:30:00,34.16,34.24,33.97,34.01,1097300.0,29.2707,29.3393,29.1079,29.1422,1097300.0
2010-05-17 11:00:00,34.01,34.03,33.65,33.77,1214100.0,29.1422,29.1593,28.8337,28.9365,1214100.0
2010-05-17 11:30:00,33.77,33.83,33.58,33.62,1021300.0,28.9365,28.988,28.7737,28.808,1021300.0
2010-05-17 12:00:00,33.61,33.62,33.29,33.56,1167800.0,28.7994,28.808,28.5252,28.7566,1167800.0
2010-05-17 12:30:00,33.56,33.69,33.56,33.64,541700.0,28.7566,28.868,28.7566,28.8251,541700.0
2010-05-17 13:00:00,33.65,33.85,33.58,33.78,949800.0,28.8337,29.0051,28.7737,28.9451,949800.0
2010-05-17 13:30:00,33.79,33.87,33.71,33.82,848200.0,28.9537,29.0222,28.8851,28.9794,848200.0
2010-05-17 14:00:00,33.82,33.98,33.81,33.88,917700.0,28.9794,29.1165,28.9708,29.0308,917700.0
2010-05-17 14:30:00,33.88,34.1,33.84,34.07,945300.0,29.0308,29.2193,28.9965,29.1936,945300.0
2010-05-17 15:00:00,34.07,34.21,33.94,34.05,1050500.0,29.1936,29.3136,29.0822,29.1765,1050500.0
2010-05-17 15:30:00,34.04,34.32,34.03,34.2,2658900.0,29.1679,29.4078,29.1593,29.305,2658900.0
2010-05-18 09:30:00,34.3,34.64,34.17,34.19,1678900.0,29.3907,29.682,29.2793,29.2964,1678900.0
2010-05-18 10:00:00,34.19,34.21,33.97,34.0,1464300.0,29.2964,29.3136,29.1079,29.1336,1464300.0
2010-05-18 10:30:00,34.0,34.12,33.77,33.94,1300200.0,29.1336,29.2364,28.9365,29.0822,1300200.0
2010-05-18 11:00:00,33.94,34.04,33.88,34.03,1512100.0,29.0822,29.1679,29.0308,29.1593,1512100.0
2010-05-18 11:30:00,34.03,34.04,33.77,33.9,729000.0,29.1593,29.1679,28.9365,29.0479,729000.0
2010-05-18 12:00:00,33.9,34.05,33.77,34.02,759400.0,29.0479,29.1765,28.9365,29.1508,759400.0
2010-05-18 12:30:00,34.02,34.18,33.98,34.05,755800.0,29.1508,29.2879,29.1165,29.1765,755800.0
2010-05-18 13:00:00,34.04,34.04,33.8,33.97,1046300.0,29.1679,29.1679,28.9622,29.1079,1046300.0
2010-05-18 13:30:00,33.97,34.01,33.81,33.82,804500.0,29.1079,29.1422,28.9708,28.9794,804500.0
2010-05-18 14:00:00,33.81,33.98,33.76,33.82,849400.0,28.9708,29.1165,28.928,28.9794,849400.0
2010-05-18 14:30:00,33.82,33.82,33.6,33.62,954900.0,28.9794,28.9794,28.7909,28.808,954900.0
2010-05-18 15:00:00,33.63,33.88,33.52,33.75,1676200.0,28.8166,29.0308,28.7223,28.9194,1676200.0
2010-05-18 15:30:00,33.75,33.91,33.7,33.75,2908200.0,28.9194,29.0565,28.8766,28.9194,2908200.0
2010-05-19 09:30:00,33.51,33.8,33.4,33.57,1059700.0,28.7138,28.9622,28.6195,28.7652,1059700.0
2010-05-19 10:00:00,33.57,33.57,33.09,33.37,1868300.0,28.7652,28.7652,28.3539,28.5938,1868300.0
2010-05-19 10:30:00,33.37,33.5,33.28,33.48,1283800.0,28.5938,28.7052,28.5167,28.688,1283800.0
2010-05-19 11:00:00,33.48,33.53,33.17,33.28,1229300.0,28.688,28.7309,28.4224,28.5167,1229300.0
2010-05-19 11:30:00,33.28,33.31,33.12,33.29,1005200.0,28.5167,28.5424,28.3796,28.5252,1005200.0
2010-05-19 12:00:00,33.29,33.47,33.27,33.44,1155900.0,28.5252,28.6795,28.5081,28.6538,1155900.0
2010-05-19 12:30:00,33.44,33.47,33.3,33.45,1219200.0,28.6538,28.6795,28.5338,28.6623,1219200.0
2010-05-19 13:00:00,33.46,33.55,33.35,33.49,1461800.0,28.6709,28.748,28.5767,28.6966,1461800.0
2010-05-19 13:30:00,33.48,33.55,33.39,33.49,1438100.0,28.688,28.748,28.6109,28.6966,1438100.0
2010-05-19 14:00:00,33.49,33.64,33.36,33.44,944100.0,28.6966,28.8251,28.5852,28.6538,944100.0
2010-05-19 14:30:00,33.44,33.54,33.36,33.47,840900.0,28.6538,28.7395,28.5852,28.6795,840900.0
2010-05-19 15:00:00,33.47,33.54,33.25,33.49,1248100.0,28.6795,28.7395,28.491,28.6966,1248100.0
2010-05-19 15:30:00,33.5,33.6,33.35,33.39,3116400.0,28.7052,28.7909,28.5767,28.6109,3116400.0
2010-05-20 09:30:00,32.76,32.9,32.4,32.85,1859400.0,28.0711,28.1911,27.7626,28.1482,1859400.0
2010-05-20 10:00:00,32.85,32.96,32.19,32.38,2676000.0,28.1482,28.2425,27.5827,27.7455,2676000.0
2010-05-20 10:30:00,32.39,32.51,32.31,32.41,2073000.0,27.7541,27.8569,27.6855,27.7712,2073000.0
2010-05-20 11:00:00,32.42,32.55,32.24,32.54,1958200.0,27.7798,27.8912,27.6255,27.8826,1958200.0
2010-05-20 11:30:00,32.54,32.6,32.32,32.34,1780700.0,27.8826,27.934,27.6941,27.7112,1780700.0
2010-05-20 12:00:00,32.34,32.42,32.15,32.19,1057600.0,27.7112,27.7798,27.5484,27.5827,1057600.0
2010-05-20 12:30:00,32.19,32.28,32.02,32.03,1464600.0,27.5827,27.6598,27.437,27.4456,1464600.0
2010-05-20 13:00:00,32.04,32.51,32.02,32.44,1973900.0,27.4542,27.8569,27.437,27.7969,1973900.0
2010-05-20 13:30:00,32.44,32.58,32.23,32.29,1904700.0,27.7969,27.9169,27.617,27.6684,1904700.0
2010-05-20 14:00:00,32.28,32.56,32.17,32.41,1876300.0,27.6598,27.8997,27.5655,27.7712,1876300.0
2010-05-20 14:30:00,32.41,32.8,32.36,32.54,2132500.0,27.7712,28.1054,27.7283,27.8826,2132500.0
2010-05-20 15:00:00,32.54,32.59,32.37,32.46,1507700.0,27.8826,27.9254,27.7369,27.814,1507700.0
2010-05-20 15:30:00,32.47,32.51,32.0,32.01,3138900.0,27.8226,27.8569,27.4199,27.4284,3138900.0
2010-05-21 09:30:00,31.4,32.4,31.4,32.31,4675900.0,26.9058,27.7626,26.9058,27.6855,4675900.0
2010-05-21 10:00:00,32.3,32.56,32.14,32.17,1246200.0,27.6769,27.8997,27.5398,27.5655,1246200.0
2010-05-21 10:30:00,32.19,32.43,32.14,32.29,1112700.0,27.5827,27.7883,27.5398,27.6684,1112700.0
2010-05-21 11:00:00,32.29,32.6,32.27,32.45,1866300.0,27.6684,27.934,27.6512,27.8055,1866300.0
2010-05-21 11:30:00,32.44,32.73,32.42,32.61,676500.0,27.7969,28.0454,27.7798,27.9426,676500.0
2010-05-21 12:00:00,32.61,32.81,32.52,32.76,1078600.0,27.9426,28.1139,27.8654,28.0711,1078600.0
2010-05-21 12:30:00,32.77,32.81,32.64,32.69,1030200.0,28.0797,28.1139,27.9683,28.0111,1030200.0
2010-05-21 13:00:00,32.69,32.84,32.59,32.61,808900.0,28.0111,28.1396,27.9254,27.9426,808900.0
2010-05-21 13:30:00,32.61,32.7,32.59,32.65,780000.0,27.9426,28.0197,27.9254,27.9768,780000.0
2010-05-21 14:00:00,32.65,32.69,32.42,32.5,800200.0,27.9768,28.0111,27.7798,27.8483,800200.0
2010-05-21 14:30:00,32.5,32.56,32.33,32.46,1357900.0,27.8483,27.8997,27.7026,27.814,1357900.0
2010-05-21 15:00:00,32.46,32.56,32.33,32.48,1457200.0,27.814,27.8997,27.7026,27.8312,1457200.0
2010-05-21 15:30:00,32.48,32.87,32.38,32.86,2299700.0,27.8312,28.1654,27.7455,28.1568,2299700.0
2010-05-24 09:30:00,32.56,32.74,32.16,32.21,1777000.0,27.8997,28.054,27.557,27.5998,1777000.0
2010-05-24 10:00:00,32.21,32.68,32.11,32.66,1520800.0,27.5998,28.0025,27.5141,27.9854,1520800.0
2010-05-24 10:30:00,32.66,32.75,32.61,32.62,982400.0,27.9854,28.0625,27.9426,27.9511,982400.0
2010-05-24 11:00:00,32.62,32.75,32.54,32.75,952100.0,27.9511,28.0625,27.8826,28.0625,952100.0
2010-05-24 11:30:00,32.75,32.96,32.7,32.94,909700.0,28.0625,28.2425,28.0197,28.2253,909700.0
2010-05-24 12:00:00,32.94,32.99,32.85,32.93,799600.0,28.2253,28.2682,28.1482,28.2168,799600.0
2010-05-24 12:30:00,32.93,32.95,32.78,32.83,693300.0,28.2168,28.2339,28.0882,28.1311,693300.0
2010-05-24 13:00:00,32.84,32.87,32.74,32.78,579800.0,28.1396,28.1654,28.054,28.0882,579800.0
2010-05-24 13:30:00,32.79,32.81,32.56,32.67,562200.0,28.0968,28.1139,27.8997,27.994,562200.0
2010-05-24 14:00:00,32.66,32.79,32.59,32.78,574000.0,27.9854,28.0968,27.9254,28.0882,574000.0
2010-05-24 14:30:00,32.77,32.84,32.69,32.71,758000.0,28.0797,28.1396,28.0111,28.0283,758000.0
2010-05-24 15:00:00,32.71,32.81,32.6,32.78,1227100.0,28.0283,28.1139,27.934,28.0882,1227100.0
2010-05-24 15:30:00,32.78,32.85,32.4,32.45,2166800.0,28.0882,28.1482,27.7626,27.8055,2166800.0
2010-05-25 09:30:00,31.62,31.73,31.21,31.47,3125600.0,27.0943,27.1885,26.7429,26.9657,3125600.0
2010-05-25 10:00:00,31.47,31.89,31.46,31.76,2911700.0,26.9657,27.3256,26.9572,27.2142,2911700.0
2010-05-25 10:30:00,31.76,31.89,31.69,31.89,1750600.0,27.2142,27.3256,27.1542,27.3256,1750600.0
2010-05-25 11:00:00,31.9,32.12,31.8,31.88,1443200.0,27.3342,27.5227,27.2485,27.3171,1443200.0
2010-05-25 11:30:00,31.89,31.94,31.77,31.89,1111000.0,27.3256,27.3685,27.2228,27.3256,1111000.0
2010-05-25 12:00:00,31.9,31.99,31.79,31.79,1114700.0,27.3342,27.4113,27.2399,27.2399,1114700.0
2010-05-25 12:30:00,31.79,31.93,31.73,31.88,936800.0,27.2399,27.3599,27.1885,27.3171,936800.0
2010-05-25 13:00:00,31.88,31.9,31.73,31.82,852300.0,27.3171,27.3342,27.1885,27.2656,852300.0
2010-05-25 13:30:00,31.83,31.9,31.72,31.85,1179800.0,27.2742,27.3342,27.18,27.2913,1179800.0
2010-05-25 14:00:00,31.85,32.0,31.78,31.96,1436100.0,27.2913,27.4199,27.2314,27.3856,1436100.0
2010-05-25 14:30:00,31.95,32.06,31.91,31.98,2790200.0,27.377,27.4713,27.3428,27.4027,2790200.0
2010-05-25 15:00:00,31.97,32.24,31.93,32.22,2583100.0,27.3942,27.6255,27.3599,27.6084,2583100.0
2010-05-25 15:30:00,32.22,32.37,32.12,32.32,3354600.0,27.6084,27.7369,27.5227,27.6941,3354600.0
2010-05-26 09:30:00,32.51,33.28,32.14,33.14,3024000.0,27.8569,28.5167,27.5398,28.3967,3024000.0
2010-05-26 10:00:00,33.13,33.21,32.99,33.08,1503400.0,28.3881,28.4567,28.2682,28.3453,1503400.0
2010-05-26 10:30:00,33.08,33.26,33.06,33.09,1308600.0,28.3453,28.4995,28.3282,28.3539,1308600.0
2010-05-26 11:00:00,33.09,33.1,32.93,32.93,1745800.0,28.3539,28.3624,28.2168,28.2168,1745800.0
2010-05-26 11:30:00,32.93,33.23,32.92,33.23,1460300.0,28.2168,28.4738,28.2082,28.4738,1460300.0
2010-05-26 12:00:00,33.23,33.29,33.12,33.23,1397200.0,28.4738,28.5252,28.3796,28.4738,1397200.0
2010-05-26 12:30:00,33.22,33.26,33.11,33.26,810300.0,28.4653,28.4995,28.371,28.4995,810300.0
2010-05-26 13:00:00,33.26,33.56,33.26,33.55,1497900.0,28.4995,28.7566,28.4995,28.748,1497900.0
2010-05-26 13:30:00,33.54,33.85,33.39,33.46,2979800.0,28.7395,29.0051,28.6109,28.6709,2979800.0
2010-05-26 14:00:00,33.46,33.51,33.31,33.39,1038700.0,28.6709,28.7138,28.5424,28.6109,1038700.0
2010-05-26 14:30:00,33.38,33.4,33.19,33.4,1608700.0,28.6024,28.6195,28.4396,28.6195,1608700.0
2010-05-26 15:00:00,33.4,33.47,33.01,33.11,1981800.0,28.6195,28.6795,28.2853,28.371,1981800.0
2010-05-26 15:30:00,33.11,33.24,32.94,33.07,3685800.0,28.371,28.4824,28.2253,28.3367,3685800.0
2010-05-27 09:30:00,33.6,33.91,33.48,33.61,1271400.0,28.7909,29.0565,28.688,28.7994,1271400.0
2010-05-27 10:00:00,33.61,33.82,33.55,33.81,1146100.0,28.7994,28.9794,28.748,28.9708,1146100.0
2010-05-27 10:30:00,33.81,33.86,33.62,33.63,1279000.0,28.9708,29.0137,28.808,28.8166,1279000.0
2010-05-27 11:00:00,33.63,33.93,33.59,33.91,1187800.0,28.8166,29.0736,28.7823,29.0565,1187800.0
2010-05-27 11:30:00,33.9,33.92,33.73,33.88,662100.0,29.0479,29.0651,28.9023,29.0308,662100.0
2010-05-27 12:00:00,33.88,33.94,33.81,33.86,871200.0,29.0308,29.0822,28.9708,29.0137,871200.0
2010-05-27 12:30:00,33.86,33.87,33.67,33.71,593600.0,29.0137,29.0222,28.8509,28.8851,593600.0
2010-05-27 13:00:00,33.7,33.85,33.62,33.76,818100.0,28.8766,29.0051,28.808,28.928,818100.0
2010-05-27 13:30:00,33.76,33.81,33.66,33.69,612000.0,28.928,28.9708,28.8423,28.868,612000.0
2010-05-27 14:00:00,33.69,33.93,33.66,33.93,655900.0,28.868,29.0736,28.8423,29.0736,655900.0
2010-05-27 14:30:00,33.92,33.97,33.87,33.94,1106200.0,29.0651,29.1079,29.0222,29.0822,1106200.0
2010-05-27 15:00:00,33.94,34.09,33.91,34.04,1459500.0,29.0822,29.2107,29.0565,29.1679,1459500.0
2010-05-27 15:30:00,34.03,34.36,34.02,34.36,3312400.0,29.1593,29.4421,29.1508,29.4421,3312400.0
2010-05-28 09:30:00,33.67,34.05,33.58,33.94,1917600.0,28.8509,29.1765,28.7737,29.0822,1917600.0
2010-05-28 10:00:00,33.93,34.04,33.88,33.91,913000.0,29.0736,29.1679,29.0308,29.0565,913000.0
2010-05-28 10:30:00,33.92,34.0,33.75,33.8,885600.0,29.0651,29.1336,28.9194,28.9622,885600.0
2010-05-28 11:00:00,33.8,33.83,33.53,33.62,1091100.0,28.9622,28.988,28.7309,28.808,1091100.0
2010-05-28 11:30:00,33.61,33.79,33.55,33.79,747400.0,28.7994,28.9537,28.748,28.9537,747400.0
2010-05-28 12:00:00,33.78,33.97,33.76,33.95,681000.0,28.9451,29.1079,28.928,29.0908,681000.0
2010-05-28 12:30:00,33.94,33.95,33.39,33.44,1426500.0,29.0822,29.0908,28.6109,28.6538,1426500.0
2010-05-28 13:00:00,33.45,33.58,33.43,33.54,678500.0,28.6623,28.7737,28.6452,28.7395,678500.0
2010-05-28 13:30:00,33.54,33.56,33.33,33.36,655800.0,28.7395,28.7566,28.5595,28.5852,655800.0
2010-05-28 14:00:00,33.36,33.37,33.24,33.31,779000.0,28.5852,28.5938,28.4824,28.5424,779000.0
2010-05-28 14:30:00,33.31,33.6,33.29,33.5,797000.0,28.5424,28.7909,28.5252,28.7052,797000.0
2010-05-28 15:00:00,33.5,33.67,33.47,33.63,936400.0,28.7052,28.8509,28.6795,28.8166,936400.0
2010-05-28 15:30:00,33.63,33.73,33.37,33.42,2876400.0,28.8166,28.9023,28.5938,28.6366,2876400.0
2010-06-01 09:30:00,33.06,33.21,32.85,33.15,1190300.0,28.3282,28.4567,28.1482,28.4053,1190300.0
2010-06-01 10:00:00,33.15,33.69,33.15,33.59,1540900.0,28.4053,28.868,28.4053,28.7823,1540900.0
2010-06-01 10:30:00,33.6,33.7,33.6,33.66,892200.0,28.7909,28.8766,28.7909,28.8423,892200.0
2010-06-01 11:00:00,33.66,33.68,33.55,33.65,769300.0,28.8423,28.8594,28.748,28.8337,769300.0
2010-06-01 11:30:00,33.65,33.68,33.47,33.51,813800.0,28.8337,28.8594,28.6795,28.7138,813800.0
2010-06-01 12:00:00,33.51,33.65,33.48,33.64,669100.0,28.7138,28.8337,28.688,28.8251,669100.0
2010-06-01 12:30:00,33.64,33.73,33.61,33.63,727200.0,28.8251,28.9023,28.7994,28.8166,727200.0
2010-06-01 13:00:00,33.63,33.85,33.62,33.83,910200.0,28.8166,29.0051,28.808,28.988,910200.0
2010-06-01 13:30:00,33.83,33.87,33.76,33.76,866400.0,28.988,29.0222,28.928,28.928,866400.0
2010-06-01 14:00:00,33.76,33.79,33.52,33.71,1163100.0,28.928,28.9537,28.7223,28.8851,1163100.0
2010-06-01 14:30:00,33.7,33.87,33.67,33.77,1141200.0,28.8766,29.0222,28.8509,28.9365,1141200.0
2010-06-01 15:00:00,33.78,33.83,33.58,33.66,1583600.0,28.9451,28.988,28.7737,28.8423,1583600.0
2010-06-01 15:30:00,33.66,33.74,33.3,33.31,2378000.0,28.8423,28.9108,28.5338,28.5424,2378000.0
2010-06-02 09:30:00,33.57,33.83,33.46,33.74,1482500.0,28.7652,28.988,28.6709,28.9108,1482500.0
2010-06-02 10:00:00,33.73,33.88,33.67,33.76,1613700.0,28.9023,29.0308,28.8509,28.928,1613700.0
2010-06-02 10:30:00,33.76,34.1,33.76,34.07,1250800.0,28.928,29.2193,28.928,29.1936,1250800.0
2010-06-02 11:00:00,34.07,34.25,34.07,34.12,1325400.0,29.1936,29.3478,29.1936,29.2364,1325400.0
2010-06-02 11:30:00,34.11,34.4,34.1,34.39,1159500.0,29.2279,29.4764,29.2193,29.4678,1159500.0
2010-06-02 12:00:00,34.39,34.48,34.39,34.43,1182400.0,29.4678,29.5449,29.4678,29.5021,1182400.0
2010-06-02 12:30:00,34.42,34.6,34.42,34.57,988500.0,29.4935,29.6477,29.4935,29.622,988500.0
2010-06-02 13:00:00,34.58,34.68,34.5,34.54,919600.0,29.6306,29.7163,29.5621,29.5963,919600.0
2010-06-02 13:30:00,34.54,34.58,34.46,34.47,989400.0,29.5963,29.6306,29.5278,29.5363,989400.0
2010-06-02 14:00:00,34.47,34.53,34.34,34.52,1097600.0,29.5363,29.5878,29.425,29.5792,1097600.0
2010-06-02 14:30:00,34.52,34.71,34.51,34.67,929900.0,29.5792,29.742,29.5706,29.7077,929900.0
2010-06-02 15:00:00,34.67,34.79,34.64,34.74,1209400.0,29.7077,29.8105,29.682,29.7677,1209400.0
2010-06-02 15:30:00,34.74,34.79,34.53,34.74,2791600.0,29.7677,29.8105,29.5878,29.7677,2791600.0
2010-06-03 09:30:00,34.92,35.1,34.81,35.03,2271700.0,29.9219,30.0762,29.8277,30.0162,2271700.0
2010-06-03 10:00:00,35.02,35.07,34.83,34.91,1429400.0,30.0076,30.0505,29.8448,29.9134,1429400.0
2010-06-03 10:30:00,34.91,34.94,34.62,34.68,1639500.0,29.9134,29.9391,29.6649,29.7163,1639500.0
2010-06-03 11:00:00,34.68,34.86,34.66,34.81,1011600.0,29.7163,29.8705,29.6992,29.8277,1011600.0
2010-06-03 11:30:00,34.81,34.94,34.79,34.86,981100.0,29.8277,29.9391,29.8105,29.8705,981100.0
2010-06-03 12:00:00,34.86,34.86,34.39,34.46,1094800.0,29.8705,29.8705,29.4678,29.5278,1094800.0
2010-06-03 12:30:00,34.46,34.53,34.38,34.4,916500.0,29.5278,29.5878,29.4592,29.4764,916500.0
2010-06-03 13:00:00,34.4,34.41,34.31,34.34,791400.0,29.4764,29.4849,29.3992,29.425,791400.0
2010-06-03 13:30:00,34.35,34.56,34.31,34.53,811800.0,29.4335,29.6135,29.3992,29.5878,811800.0
2010-06-03 14:00:00,34.53,34.65,34.43,34.43,840900.0,29.5878,29.6906,29.5021,29.5021,840900.0
2010-06-03 14:30:00,34.43,34.57,34.35,34.52,1168000.0,29.5021,29.622,29.4335,29.5792,1168000.0
2010-06-03 15:00:00,34.53,34.72,34.47,34.71,1524200.0,29.5878,29.7506,29.5363,29.742,1524200.0
2010-06-03 15:30:00,34.7,34.84,34.65,34.7,2663500.0,29.7334,29.8534,29.6906,29.7334,2663500.0
2010-06-04 09:30:00,34.06,34.11,33.8,34.02,1681400.0,29.185,29.2279,28.9622,29.1508,1681400.0
2010-06-04 10:00:00,34.02,34.29,33.95,34.26,1744400.0,29.1508,29.3821,29.0908,29.3564,1744400.0
2010-06-04 10:30:00,34.26,34.35,34.14,34.14,1261900.0,29.3564,29.4335,29.2536,29.2536,1261900.0
2010-06-04 11:00:00,34.14,34.17,33.87,33.94,2671000.0,29.2536,29.2793,29.0222,29.0822,2671000.0
2010-06-04 11:30:00,33.94,34.06,33.85,34.03,2119900.0,29.0822,29.185,29.0051,29.1593,2119900.0
2010-06-04 12:00:00,34.03,34.05,33.91,33.99,1069100.0,29.1593,29.1765,29.0565,29.125,1069100.0
2010-06-04 12:30:00,33.98,34.02,33.88,34.0,618600.0,29.1165,29.1508,29.0308,29.1336,618600.0
2010-06-04 13:00:00,34.0,34.0,33.77,33.84,717600.0,29.1336,29.1336,28.9365,28.9965,717600.0
2010-06-04 13:30:00,33.84,33.97,33.82,33.91,1274000.0,28.9965,29.1079,28.9794,29.0565,1274000.0
2010-06-04 14:00:00,33.9,33.98,33.68,33.73,1706900.0,29.0479,29.1165,28.8594,28.9023,1706900.0
2010-06-04 14:30:00,33.73,33.79,33.44,33.58,1185900.0,28.9023,28.9537,28.6538,28.7737,1185900.0
2010-06-04 15:00:00,33.58,33.85,33.58,33.73,1805200.0,28.7737,29.0051,28.7737,28.9023,1805200.0
2010-06-04 15:30:00,33.73,33.78,33.51,33.71,3259200.0,28.9023,28.9451,28.7138,28.8851,3259200.0
2010-06-07 09:30:00,33.6,33.94,33.6,33.92,1233400.0,28.7909,29.0822,28.7909,29.0651,1233400.0
2010-06-07 10:00:00,33.92,34.07,33.87,33.99,984500.0,29.0651,29.1936,29.0222,29.125,984500.0
2010-06-07 10:30:00,33.99,34.0,33.65,33.67,993500.0,29.125,29.1336,28.8337,28.8509,993500.0
2010-06-07 11:00:00,33.68,33.83,33.55,33.66,1131500.0,28.8594,28.988,28.748,28.8423,1131500.0
2010-06-07 11:30:00,33.65,33.7,33.61,33.7,743200.0,28.8337,28.8766,28.7994,28.8766,743200.0
2010-06-07 12:00:00,33.7,33.79,33.65,33.65,794900.0,28.8766,28.9537,28.8337,28.8337,794900.0
2010-06-07 12:30:00,33.65,33.7,33.59,33.67,595300.0,28.8337,28.8766,28.7823,28.8509,595300.0
2010-06-07 13:00:00,33.67,33.71,33.62,33.71,534300.0,28.8509,28.8851,28.808,28.8851,534300.0
2010-06-07 13:30:00,33.71,33.71,33.45,33.49,694700.0,28.8851,28.8851,28.6623,28.6966,694700.0
2010-06-07 14:00:00,33.49,33.53,33.33,33.41,874500.0,28.6966,28.7309,28.5595,28.6281,874500.0
2010-06-07 14:30:00,33.42,33.45,33.22,33.24,899700.0,28.6366,28.6623,28.4653,28.4824,899700.0
2010-06-07 15:00:00,33.25,33.39,33.07,33.08,1217600.0,28.491,28.6109,28.3367,28.3453,1217600.0
2010-06-07 15:30:00,33.08,33.21,33.01,33.05,2497000.0,28.3453,28.4567,28.2853,28.3196,2497000.0
2010-06-08 09:30:00,33.03,33.32,32.77,32.85,1291000.0,28.3025,28.5509,28.0797,28.1482,1291000.0
2010-06-08 10:00:00,32.85,32.96,32.62,32.75,1644200.0,28.1482,28.2425,27.9511,28.0625,1644200.0
2010-06-08 10:30:00,32.75,32.9,32.41,32.69,1632200.0,28.0625,28.1911,27.7712,28.0111,1632200.0
2010-06-08 11:00:00,32.69,32.91,32.45,32.83,1415800.0,28.0111,28.1996,27.8055,28.1311,1415800.0
2010-06-08 11:30:00,32.83,33.09,32.8,33.03,994800.0,28.1311,28.3539,28.1054,28.3025,994800.0
2010-06-08 12:00:00,33.04,33.08,32.93,32.97,910100.0,28.311,28.3453,28.2168,28.251,910100.0
2010-06-08 12:30:00,32.96,33.12,32.95,33.08,590200.0,28.2425,28.3796,28.2339,28.3453,590200.0
2010-06-08 13:00:00,33.08,33.13,32.9,32.92,777000.0,28.3453,28.3881,28.1911,28.2082,777000.0
2010-06-08 13:30:00,32.92,32.94,32.62,32.75,638000.0,28.2082,28.2253,27.9511,28.0625,638000.0
2010-06-08 14:00:00,32.76,33.06,32.7,32.99,632400.0,28.0711,28.3282,28.0197,28.2682,632400.0
2010-06-08 14:30:00,32.99,33.04,32.87,32.89,1198400.0,28.2682,28.311,28.1654,28.1825,1198400.0
2010-06-08 15:00:00,32.9,33.09,32.82,33.09,1226700.0,28.1911,28.3539,28.1225,28.3539,1226700.0
2010-06-08 15:30:00,33.08,33.2,33.03,33.15,2082500.0,28.3453,28.4481,28.3025,28.4053,2082500.0
2010-06-09 09:30:00,33.3,33.54,33.17,33.46,1126600.0,28.5338,28.7395,28.4224,28.6709,1126600.0
2010-06-09 10:00:00,33.46,33.5,33.21,33.33,632500.0,28.6709,28.7052,28.4567,28.5595,632500.0
2010-06-09 10:30:00,33.32,33.64,33.24,33.63,1125200.0,28.5509,28.8251,28.4824,28.8166,1125200.0
2010-06-09 11:00:00,33.64,33.77,33.58,33.74,1103700.0,28.8251,28.9365,28.7737,28.9108,1103700.0
2010-06-09 11:30:00,33.74,33.8,33.63,33.65,595500.0,28.9108,28.9622,28.8166,28.8337,595500.0
2010-06-09 12:00:00,33.65,33.82,33.65,33.77,567200.0,28.8337,28.9794,28.8337,28.9365,567200.0
2010-06-09 12:30:00,33.77,33.78,33.67,33.67,603900.0,28.9365,28.9451,28.8509,28.8509,603900.0
2010-06-09 13:00:00,33.66,33.67,33.55,33.55,848700.0,28.8423,28.8509,28.748,28.748,848700.0
2010-06-09 13:30:00,33.56,33.6,33.45,33.5,644400.0,28.7566,28.7909,28.6623,28.7052,644400.0
2010-06-09 14:00:00,33.5,33.54,33.34,33.45,729600.0,28.7052,28.7395,28.5681,28.6623,729600.0
2010-06-09 14:30:00,33.45,33.48,33.13,33.14,909600.0,28.6623,28.688,28.3881,28.3967,909600.0
2010-06-09 15:00:00,33.14,33.21,32.93,33.08,1219000.0,28.3967,28.4567,28.2168,28.3453,1219000.0
2010-06-09 15:30:00,33.08,33.11,32.83,32.97,2775400.0,28.3453,28.371,28.1311,28.251,2775400.0
2010-06-10 09:30:00,33.53,34.1,33.43,34.1,1422900.0,28.7309,29.2193,28.6452,29.2193,1422900.0
2010-06-10 10:00:00,34.1,34.23,33.84,33.88,1209900.0,29.2193,29.3307,28.9965,29.0308,1209900.0
2010-06-10 10:30:00,33.88,33.98,33.76,33.81,785000.0,29.0308,29.1165,28.928,28.9708,785000.0
2010-06-10 11:00:00,33.81,33.93,33.81,33.83,1007000.0,28.9708,29.0736,28.9708,28.988,1007000.0
2010-06-10 11:30:00,33.83,33.91,33.73,33.9,774700.0,28.988,29.0565,28.9023,29.0479,774700.0
2010-06-10 12:00:00,33.9,33.92,33.67,33.72,890400.0,29.0479,29.0651,28.8509,28.8937,890400.0
2010-06-10 12:30:00,33.71,33.78,33.63,33.7,625400.0,28.8851,28.9451,28.8166,28.8766,625400.0
2010-06-10 13:00:00,33.7,33.78,33.63,33.74,672000.0,28.8766,28.9451,28.8166,28.9108,672000.0
2010-06-10 13:30:00,33.74,33.89,33.74,33.83,696600.0,28.9108,29.0394,28.9108,28.988,696600.0
2010-06-10 14:00:00,33.82,33.85,33.69,33.81,552200.0,28.9794,29.0051,28.868,28.9708,552200.0
2010-06-10 14:30:00,33.81,33.98,33.77,33.9,656000.0,28.9708,29.1165,28.9365,29.0479,656000.0
2010-06-10 15:00:00,33.89,34.13,33.85,34.06,1043200.0,29.0394,29.245,29.0051,29.185,1043200.0
2010-06-10 15:30:00,34.06,34.15,33.99,34.12,2292800.0,29.185,29.2621,29.125,29.2364,2292800.0
2010-06-11 09:30:00,33.85,34.01,33.58,33.97,1025000.0,29.0051,29.1422,28.7737,29.1079,1025000.0
2010-06-11 10:00:00,33.97,34.22,33.9,34.08,928500.0,29.1079,29.3221,29.0479,29.2022,928500.0
2010-06-11 10:30:00,34.08,34.15,33.92,33.98,558200.0,29.2022,29.2621,29.0651,29.1165,558200.0
2010-06-11 11:00:00,33.98,34.0,33.85,33.98,596200.0,29.1165,29.1336,29.0051,29.1165,596200.0
2010-06-11 11:30:00,33.98,34.05,33.93,34.04,585500.0,29.1165,29.1765,29.0736,29.1679,585500.0
2010-06-11 12:00:00,34.04,34.09,33.92,33.97,347800.0,29.1679,29.2107,29.0651,29.1079,347800.0
2010-06-11 12:30:00,33.97,34.08,33.9,33.99,349000.0,29.1079,29.2022,29.0479,29.125,349000.0
2010-06-11 13:00:00,34.0,34.15,34.0,34.03,452000.0,29.1336,29.2621,29.1336,29.1593,452000.0
2010-06-11 13:30:00,34.04,34.08,33.88,33.92,433900.0,29.1679,29.2022,29.0308,29.0651,433900.0
2010-06-11 14:00:00,33.92,33.96,33.76,33.81,442500.0,29.0651,29.0993,28.928,28.9708,442500.0
2010-06-11 14:30:00,33.8,33.99,33.8,33.96,460300.0,28.9622,29.125,28.9622,29.0993,460300.0
2010-06-11 15:00:00,33.96,34.03,33.85,33.96,804200.0,29.0993,29.1593,29.0051,29.0993,804200.0
2010-06-11 15:30:00,33.95,34.26,33.94,34.25,1364000.0,29.0908,29.3564,29.0822,29.3478,1364000.0
2010-06-14 09:30:00,34.49,34.57,34.16,34.2,1050900.0,29.5535,29.622,29.2707,29.305,1050900.0
2010-06-14 10:00:00,34.2,34.39,34.17,34.23,1080400.0,29.305,29.4678,29.2793,29.3307,1080400.0
2010-06-14 10:30:00,34.23,34.3,34.08,34.28,651500.0,29.3307,29.3907,29.2022,29.3735,651500.0
2010-06-14 11:00:00,34.28,34.52,34.26,34.41,806500.0,29.3735,29.5792,29.3564,29.4849,806500.0
2010-06-14 11:30:00,34.42,34.45,34.32,34.32,459100.0,29.4935,29.5192,29.4078,29.4078,459100.0
2010-06-14 12:00:00,34.33,34.38,34.29,34.37,371100.0,29.4164,29.4592,29.3821,29.4507,371100.0
2010-06-14 12:30:00,34.36,34.37,34.17,34.18,583300.0,29.4421,29.4507,29.2793,29.2879,583300.0
2010-06-14 13:00:00,34.18,34.24,34.11,34.18,515700.0,29.2879,29.3393,29.2279,29.2879,515700.0
2010-06-14 13:30:00,34.18,34.3,34.08,34.08,384000.0,29.2879,29.3907,29.2022,29.2022,384000.0
2010-06-14 14:00:00,34.08,34.12,33.96,34.03,494200.0,29.2022,29.2364,29.0993,29.1593,494200.0
2010-06-14 14:30:00,34.03,34.13,33.92,34.12,517600.0,29.1593,29.245,29.0651,29.2364,517600.0
2010-06-14 15:00:00,34.13,34.19,34.02,34.05,514700.0,29.245,29.2964,29.1508,29.1765,514700.0
2010-06-14 15:30:00,34.06,34.09,33.92,33.94,1299400.0,29.185,29.2107,29.0651,29.0822,1299400.0
2010-06-15 09:30:00,34.11,34.64,34.11,34.59,952000.0,29.2279,29.682,29.2279,29.6392,952000.0
2010-06-15 10:00:00,34.6,34.88,34.55,34.84,760000.0,29.6477,29.8877,29.6049,29.8534,760000.0
2010-06-15 10:30:00,34.84,34.91,34.72,34.78,797300.0,29.8534,29.9134,29.7506,29.802,797300.0
2010-06-15 11:00:00,34.78,34.89,34.76,34.87,597800.0,29.802,29.8962,29.7848,29.8791,597800.0
2010-06-15 11:30:00,34.86,34.93,34.77,34.89,502400.0,29.8705,29.9305,29.7934,29.8962,502400.0
2010-06-15 12:00:00,34.89,34.99,34.88,34.91,615500.0,29.8962,29.9819,29.8877,29.9134,615500.0
2010-06-15 12:30:00,34.91,34.96,34.81,34.95,434500.0,29.9134,29.9562,29.8277,29.9476,434500.0
2010-06-15 13:00:00,34.95,34.99,34.84,34.98,415900.0,29.9476,29.9819,29.8534,29.9734,415900.0
2010-06-15 13:30:00,34.98,34.98,34.89,34.91,666100.0,29.9734,29.9734,29.8962,29.9134,666100.0
2010-06-15 14:00:00,34.91,34.92,34.84,34.86,969300.0,29.9134,29.9219,29.8534,29.8705,969300.0
2010-06-15 14:30:00,34.87,34.87,34.7,34.71,916500.0,29.8791,29.8791,29.7334,29.742,916500.0
2010-06-15 15:00:00,34.72,34.86,34.68,34.86,1079900.0,29.7506,29.8705,29.7163,29.8705,1079900.0
2010-06-15 15:30:00,34.86,35.0,34.79,35.0,2060000.0,29.8705,29.9905,29.8105,29.9905,2060000.0
2010-06-16 09:30:00,34.79,34.93,34.66,34.85,912200.0,29.8105,29.9305,29.6992,29.862,912200.0
2010-06-16 10:00:00,34.85,34.85,34.58,34.59,945600.0,29.862,29.862,29.6306,29.6392,945600.0
2010-06-16 10:30:00,34.58,34.67,34.48,34.6,769300.0,29.6306,29.7077,29.5449,29.6477,769300.0
2010-06-16 11:00:00,34.59,34.75,34.59,34.7,865300.0,29.6392,29.7763,29.6392,29.7334,865300.0
2010-06-16 11:30:00,34.7,34.7,34.6,34.66,477900.0,29.7334,29.7334,29.6477,29.6992,477900.0
2010-06-16 12:00:00,34.67,34.77,34.63,34.67,449900.0,29.7077,29.7934,29.6734,29.7077,449900.0
2010-06-16 12:30:00,34.68,34.69,34.59,34.67,276700.0,29.7163,29.7249,29.6392,29.7077,276700.0
2010-06-16 13:00:00,34.68,34.72,34.6,34.7,340600.0,29.7163,29.7506,29.6477,29.7334,340600.0
2010-06-16 13:30:00,34.7,34.72,34.66,34.71,413500.0,29.7334,29.7506,29.6992,29.742,413500.0
2010-06-16 14:00:00,34.71,34.77,34.68,34.73,547500.0,29.742,29.7934,29.7163,29.7591,547500.0
2010-06-16 14:30:00,34.74,34.81,34.71,34.79,501400.0,29.7677,29.8277,29.742,29.8105,501400.0
2010-06-16 15:00:00,34.79,34.82,34.61,34.61,793600.0,29.8105,29.8363,29.6563,29.6563,793600.0
2010-06-16 15:30:00,34.61,34.81,34.58,34.8,1459900.0,29.6563,29.8277,29.6306,29.8191,1459900.0
2010-06-17 09:30:00,34.8,34.99,34.6,34.97,1120700.0,29.8191,29.9819,29.6477,29.9648,1120700.0
2010-06-17 10:00:00,34.97,34.97,34.6,34.67,1402100.0,29.9648,29.9648,29.6477,29.7077,1402100.0
2010-06-17 10:30:00,34.67,34.73,34.6,34.71,601000.0,29.7077,29.7591,29.6477,29.742,601000.0
2010-06-17 11:00:00,34.71,34.87,34.62,34.83,424400.0,29.742,29.8791,29.6649,29.8448,424400.0
2010-06-17 11:30:00,34.83,34.91,34.81,34.87,300800.0,29.8448,29.9134,29.8277,29.8791,300800.0
2010-06-17 12:00:00,34.87,34.93,34.82,34.85,265100.0,29.8791,29.9305,29.8363,29.862,265100.0
2010-06-17 12:30:00,34.85,34.87,34.75,34.87,488500.0,29.862,29.8791,29.7763,29.8791,488500.0
2010-06-17 13:00:00,34.86,34.86,34.78,34.81,495600.0,29.8705,29.8705,29.802,29.8277,495600.0
2010-06-17 13:30:00,34.81,34.95,34.77,34.94,461200.0,29.8277,29.9476,29.7934,29.9391,461200.0
2010-06-17 14:00:00,34.94,34.97,34.85,34.87,471300.0,29.9391,29.9648,29.862,29.8791,471300.0
2010-06-17 14:30:00,34.87,34.92,34.79,34.86,1120300.0,29.8791,29.9219,29.8105,29.8705,1120300.0
2010-06-17 15:00:00,34.86,34.86,34.7,34.77,1090400.0,29.8705,29.8705,29.7334,29.7934,1090400.0
2010-06-17 15:30:00,34.77,35.11,34.76,35.07,2031700.0,29.7934,30.0847,29.7848,30.0505,2031700.0
2010-06-18 09:30:00,35.19,35.35,35.01,35.05,4396600.0,30.1533,30.2904,29.9991,30.0333,4396600.0
2010-06-18 10:00:00,35.06,35.1,34.92,35.07,831800.0,30.0419,30.0762,29.9219,30.0505,831800.0
2010-06-18 10:30:00,35.08,35.35,35.07,35.28,710600.0,30.059,30.2904,30.0505,30.2304,710600.0
2010-06-18 11:00:00,35.28,35.32,35.16,35.27,802500.0,30.2304,30.2647,30.1276,30.2218,802500.0
2010-06-18 11:30:00,35.27,35.3,35.14,35.15,459800.0,30.2218,30.2476,30.1105,30.119,459800.0
2010-06-18 12:00:00,35.16,35.25,35.03,35.03,368200.0,30.1276,30.2047,30.0162,30.0162,368200.0
2010-06-18 12:30:00,35.04,35.1,34.97,35.05,382500.0,30.0248,30.0762,29.9648,30.0333,382500.0
2010-06-18 13:00:00,35.05,35.11,35.03,35.04,439800.0,30.0333,30.0847,30.0162,30.0248,439800.0
2010-06-18 13:30:00,35.05,35.15,35.02,35.1,392400.0,30.0333,30.119,30.0076,30.0762,392400.0
2010-06-18 14:00:00,35.1,35.18,35.07,35.16,418600.0,30.0762,30.1447,30.0505,30.1276,418600.0
2010-06-18 14:30:00,35.17,35.17,35.08,35.12,384700.0,30.1362,30.1362,30.059,30.0933,384700.0
2010-06-18 15:00:00,35.12,35.12,35.01,35.1,587800.0,30.0933,30.0933,29.9991,30.0762,587800.0
2010-06-18 15:30:00,35.1,35.16,35.04,35.14,1433700.0,30.0762,30.1276,30.0248,30.1105,1433700.0
2010-06-21 09:30:00,35.56,35.75,35.5,35.62,1836400.0,30.4703,30.6331,30.4189,30.5217,1836400.0
2010-06-21 10:00:00,35.62,35.72,35.53,35.58,929900.0,30.5217,30.6074,30.4446,30.4875,929900.0
2010-06-21 10:30:00,35.58,35.68,35.52,35.54,840700.0,30.4875,30.5732,30.4361,30.4532,840700.0
2010-06-21 11:00:00,35.54,35.83,35.51,35.56,919300.0,30.4532,30.7017,30.4275,30.4703,919300.0
2010-06-21 11:30:00,35.55,35.62,35.42,35.45,694500.0,30.4618,30.5217,30.3504,30.3761,694500.0
2010-06-21 12:00:00,35.46,35.48,35.36,35.4,542800.0,30.3847,30.4018,30.299,30.3332,542800.0
2010-06-21 12:30:00,35.4,35.45,35.35,35.45,403800.0,30.3332,30.3761,30.2904,30.3761,403800.0
2010-06-21 13:00:00,35.45,35.48,35.39,35.4,436900.0,30.3761,30.4018,30.3247,30.3332,436900.0
2010-06-21 13:30:00,35.4,35.41,35.21,35.22,589300.0,30.3332,30.3418,30.1704,30.179,589300.0
2010-06-21 14:00:00,35.22,35.42,35.21,35.33,525700.0,30.179,30.3504,30.1704,30.2733,525700.0
2010-06-21 14:30:00,35.33,35.36,35.18,35.2,645200.0,30.2733,30.299,30.1447,30.1619,645200.0
2010-06-21 15:00:00,35.2,35.22,34.87,34.96,1145300.0,30.1619,30.179,29.8791,29.9562,1145300.0
2010-06-21 15:30:00,34.96,35.09,34.86,35.06,1417500.0,29.9562,30.0676,29.8705,30.0419,1417500.0
2010-06-22 09:30:00,35.12,35.46,35.08,35.25,779000.0,30.0933,30.3847,30.059,30.2047,779000.0
2010-06-22 10:00:00,35.26,35.28,35.02,35.12,614100.0,30.2133,30.2304,30.0076,30.0933,614100.0
2010-06-22 10:30:00,35.12,35.15,34.93,35.11,591300.0,30.0933,30.119,29.9305,30.0847,591300.0
2010-06-22 11:00:00,35.11,35.12,34.97,35.01,482100.0,30.0847,30.0933,29.9648,29.9991,482100.0
2010-06-22 11:30:00,35.02,35.13,34.98,35.02,686700.0,30.0076,30.1019,29.9734,30.0076,686700.0
2010-06-22 12:00:00,35.02,35.11,35.0,35.06,428700.0,30.0076,30.0847,29.9905,30.0419,428700.0
2010-06-22 12:30:00,35.05,35.06,34.95,34.97,246900.0,30.0333,30.0419,29.9476,29.9648,246900.0
2010-06-22 13:00:00,34.98,35.03,34.87,34.92,363500.0,29.9734,30.0162,29.8791,29.9219,363500.0
2010-06-22 13:30:00,34.91,35.0,34.85,34.87,312500.0,29.9134,29.9905,29.862,29.8791,312500.0
2010-06-22 14:00:00,34.87,34.88,34.71,34.77,568900.0,29.8791,29.8877,29.742,29.7934,568900.0
2010-06-22 14:30:00,34.77,34.81,34.37,34.47,1151400.0,29.7934,29.8277,29.4507,29.5363,1151400.0
2010-06-22 15:00:00,34.47,34.61,34.4,34.44,909600.0,29.5363,29.6563,29.4764,29.5106,909600.0
2010-06-22 15:30:00,34.44,34.44,34.29,34.35,1974500.0,29.5106,29.5106,29.3821,29.4335,1974500.0
2010-06-23 09:30:00,34.36,34.57,34.24,34.57,857800.0,29.4421,29.622,29.3393,29.622,857800.0
2010-06-23 10:00:00,34.56,34.56,34.05,34.24,1035000.0,29.6135,29.6135,29.1765,29.3393,1035000.0
2010-06-23 10:30:00,34.23,34.41,34.22,34.37,626400.0,29.3307,29.4849,29.3221,29.4507,626400.0
2010-06-23 11:00:00,34.38,34.38,34.24,34.32,477200.0,29.4592,29.4592,29.3393,29.4078,477200.0
2010-06-23 11:30:00,34.31,34.36,34.2,34.28,402200.0,29.3992,29.4421,29.305,29.3735,402200.0
2010-06-23 12:00:00,34.28,34.49,34.27,34.47,391400.0,29.3735,29.5535,29.365,29.5363,391400.0
2010-06-23 12:30:00,34.46,34.55,34.42,34.54,669400.0,29.5278,29.6049,29.4935,29.5963,669400.0
2010-06-23 13:00:00,34.54,34.58,34.47,34.51,318900.0,29.5963,29.6306,29.5363,29.5706,318900.0
2010-06-23 13:30:00,34.51,34.55,34.46,34.48,576300.0,29.5706,29.6049,29.5278,29.5449,576300.0
2010-06-23 14:00:00,34.48,34.52,34.24,34.41,850000.0,29.5449,29.5792,29.3393,29.4849,850000.0
2010-06-23 14:30:00,34.41,34.63,34.31,34.35,799100.0,29.4849,29.6734,29.3992,29.4335,799100.0
2010-06-23 15:00:00,34.36,34.45,34.22,34.41,742500.0,29.4421,29.5192,29.3221,29.4849,742500.0
2010-06-23 15:30:00,34.41,34.51,34.3,34.33,1303700.0,29.4849,29.5706,29.3907,29.4164,1303700.0
2010-06-24 09:30:00,34.13,34.18,33.75,33.83,756500.0,29.245,29.2879,28.9194,28.988,756500.0
2010-06-24 10:00:00,33.83,33.96,33.78,33.86,709400.0,28.988,29.0993,28.9451,29.0137,709400.0
2010-06-24 10:30:00,33.87,33.9,33.59,33.72,820000.0,29.0222,29.0479,28.7823,28.8937,820000.0
2010-06-24 11:00:00,33.72,33.76,33.53,33.72,719200.0,28.8937,28.928,28.7309,28.8937,719200.0
2010-06-24 11:30:00,33.72,33.82,33.62,33.74,716000.0,28.8937,28.9794,28.808,28.9108,716000.0
2010-06-24 12:00:00,33.74,33.83,33.68,33.73,466700.0,28.9108,28.988,28.8594,28.9023,466700.0
2010-06-24 12:30:00,33.72,33.84,33.68,33.81,324700.0,28.8937,28.9965,28.8594,28.9708,324700.0
2010-06-24 13:00:00,33.81,33.93,33.76,33.87,364200.0,28.9708,29.0736,28.928,29.0222,364200.0
2010-06-24 13:30:00,33.87,34.05,33.84,34.03,518100.0,29.0222,29.1765,28.9965,29.1593,518100.0
2010-06-24 14:00:00,34.02,34.04,33.89,33.98,460300.0,29.1508,29.1679,29.0394,29.1165,460300.0
2010-06-24 14:30:00,33.98,33.98,33.63,33.7,778500.0,29.1165,29.1165,28.8166,28.8766,778500.0
2010-06-24 15:00:00,33.69,33.79,33.46,33.64,1141600.0,28.868,28.9537,28.6709,28.8251,1141600.0
2010-06-24 15:30:00,33.64,33.69,33.53,33.6,1571600.0,28.8251,28.868,28.7309,28.7909,1571600.0
2010-06-25 09:30:00,33.51,33.67,33.16,33.34,1102800.0,28.7138,28.8509,28.4138,28.5681,1102800.0
2010-06-25 10:00:00,33.33,33.68,33.27,33.32,1174900.0,28.5595,28.8594,28.5081,28.5509,1174900.0
2010-06-25 10:30:00,33.32,33.35,33.12,33.16,718900.0,28.5509,28.5767,28.3796,28.4138,718900.0
2010-06-25 11:00:00,33.16,33.33,33.15,33.3,569200.0,28.4138,28.5595,28.4053,28.5338,569200.0
2010-06-25 11:30:00,33.31,33.35,33.23,33.25,736700.0,28.5424,28.5767,28.4738,28.491,736700.0
2010-06-25 12:00:00,33.26,33.34,33.2,33.27,726800.0,28.4995,28.5681,28.4481,28.5081,726800.0
2010-06-25 12:30:00,33.28,33.36,33.24,33.29,621000.0,28.5167,28.5852,28.4824,28.5252,621000.0
2010-06-25 13:00:00,33.28,33.51,33.27,33.49,555100.0,28.5167,28.7138,28.5081,28.6966,555100.0
2010-06-25 13:30:00,33.5,33.61,33.48,33.58,524600.0,28.7052,28.7994,28.688,28.7737,524600.0
2010-06-25 14:00:00,33.58,33.67,33.49,33.61,380400.0,28.7737,28.8509,28.6966,28.7994,380400.0
2010-06-25 14:30:00,33.6,33.67,33.55,33.61,337600.0,28.7909,28.8509,28.748,28.7994,337600.0
2010-06-25 15:00:00,33.6,33.61,33.39,33.4,745600.0,28.7909,28.7994,28.6109,28.6195,745600.0
2010-06-25 15:30:00,33.4,33.59,33.37,33.5,1765300.0,28.6195,28.7823,28.5938,28.7052,1765300.0
2010-06-28 09:30:00,33.56,33.76,33.21,33.25,720700.0,28.7566,28.928,28.4567,28.491,720700.0
2010-06-28 10:00:00,33.25,33.33,33.2,33.27,850300.0,28.491,28.5595,28.4481,28.5081,850300.0
2010-06-28 10:30:00,33.28,33.37,33.05,33.37,966800.0,28.5167,28.5938,28.3196,28.5938,966800.0
2010-06-28 11:00:00,33.37,33.44,33.31,33.39,503500.0,28.5938,28.6538,28.5424,28.6109,503500.0
2010-06-28 11:30:00,33.4,33.47,33.33,33.33,464500.0,28.6195,28.6795,28.5595,28.5595,464500.0
2010-06-28 12:00:00,33.33,33.36,33.22,33.35,417700.0,28.5595,28.5852,28.4653,28.5767,417700.0
2010-06-28 12:30:00,33.35,33.36,33.17,33.32,333500.0,28.5767,28.5852,28.4224,28.5509,333500.0
2010-06-28 13:00:00,33.31,33.31,33.22,33.27,291900.0,28.5424,28.5424,28.4653,28.5081,291900.0
2010-06-28 13:30:00,33.26,33.37,33.19,33.33,340700.0,28.4995,28.5938,28.4396,28.5595,340700.0
2010-06-28 14:00:00,33.33,33.4,33.29,33.31,369100.0,28.5595,28.6195,28.5252,28.5424,369100.0
2010-06-28 14:30:00,33.31,33.43,33.28,33.38,423500.0,28.5424,28.6452,28.5167,28.6024,423500.0
2010-06-28 15:00:00,33.38,33.42,33.21,33.24,791700.0,28.6024,28.6366,28.4567,28.4824,791700.0
2010-06-28 15:30:00,33.24,33.37,33.2,33.2,905600.0,28.4824,28.5938,28.4481,28.4481,905600.0
2010-06-29 09:30:00,33.31,33.37,32.47,32.61,1880200.0,28.5424,28.5938,27.8226,27.9426,1880200.0
2010-06-29 10:00:00,32.6,32.61,32.18,32.24,1530400.0,27.934,27.9426,27.5741,27.6255,1530400.0
2010-06-29 10:30:00,32.24,32.53,32.24,32.51,896000.0,27.6255,27.874,27.6255,27.8569,896000.0
2010-06-29 11:00:00,32.51,32.65,32.25,32.52,1029700.0,27.8569,27.9768,27.6341,27.8654,1029700.0
2010-06-29 11:30:00,32.52,32.58,32.46,32.46,735200.0,27.8654,27.9169,27.814,27.814,735200.0
2010-06-29 12:00:00,32.46,32.63,32.44,32.57,737100.0,27.814,27.9597,27.7969,27.9083,737100.0
2010-06-29 12:30:00,32.56,32.64,32.53,32.62,453200.0,27.8997,27.9683,27.874,27.9511,453200.0
2010-06-29 13:00:00,32.62,32.63,32.5,32.52,607000.0,27.9511,27.9597,27.8483,27.8654,607000.0
2010-06-29 13:30:00,32.51,32.6,32.41,32.6,694900.0,27.8569,27.934,27.7712,27.934,694900.0
2010-06-29 14:00:00,32.59,32.74,32.57,32.69,607100.0,27.9254,28.054,27.9083,28.0111,607100.0
2010-06-29 14:30:00,32.69,32.69,32.47,32.5,835400.0,28.0111,28.0111,27.8226,27.8483,835400.0
2010-06-29 15:00:00,32.51,32.62,32.2,32.23,1423300.0,27.8569,27.9511,27.5913,27.617,1423300.0
2010-06-29 15:30:00,32.23,32.38,32.04,32.3,3496700.0,27.617,27.7455,27.4542,27.6769,3496700.0
2010-06-30 09:30:00,32.16,32.51,32.04,32.34,1478700.0,27.557,27.8569,27.4542,27.7112,1478700.0
2010-06-30 10:00:00,32.34,32.35,32.1,32.15,1078200.0,27.7112,27.7198,27.5056,27.5484,1078200.0
2010-06-30 10:30:00,32.14,32.28,32.09,32.17,866000.0,27.5398,27.6598,27.497,27.5655,866000.0
2010-06-30 11:00:00,32.17,32.35,32.14,32.26,744700.0,27.5655,27.7198,27.5398,27.6427,744700.0
2010-06-30 11:30:00,32.25,32.35,32.18,32.18,773200.0,27.6341,27.7198,27.5741,27.5741,773200.0
2010-06-30 12:00:00,32.18,32.24,32.14,32.18,701000.0,27.5741,27.6255,27.5398,27.5741,701000.0
2010-06-30 12:30:00,32.18,32.22,32.06,32.13,602100.0,27.5741,27.6084,27.4713,27.5313,602100.0
2010-06-30 13:00:00,32.13,32.14,32.03,32.06,606900.0,27.5313,27.5398,27.4456,27.4713,606900.0
2010-06-30 13:30:00,32.06,32.06,31.95,32.03,851100.0,27.4713,27.4713,27.377,27.4456,851100.0
2010-06-30 14:00:00,32.03,32.07,31.9,31.96,1394500.0,27.4456,27.4799,27.3342,27.3856,1394500.0
2010-06-30 14:30:00,31.96,32.09,31.94,32.0,979200.0,27.3856,27.497,27.3685,27.4199,979200.0
2010-06-30 15:00:00,32.0,32.02,31.68,31.69,1678200.0,27.4199,27.437,27.1457,27.1542,1678200.0
2010-06-30 15:30:00,31.69,31.71,31.36,31.47,3438300.0,27.1542,27.1714,26.8715,26.9657,3438300.0
2010-07-01 09:30:00,31.47,32.1,31.33,31.81,1519400.0,26.9657,27.5056,26.8458,27.2571,1519400.0
2010-07-01 10:00:00,31.82,31.83,31.37,31.39,1784000.0,27.2656,27.2742,26.88,26.8972,1784000.0
2010-07-01 10:30:00,31.39,31.4,30.98,31.03,2468100.0,26.8972,26.9058,26.5459,26.5887,2468100.0
2010-07-01 11:00:00,31.03,31.29,30.91,31.28,2051100.0,26.5887,26.8115,26.4859,26.8029,2051100.0
2010-07-01 11:30:00,31.28,31.49,31.0,31.43,1472400.0,26.8029,26.9829,26.563,26.9315,1472400.0
2010-07-01 12:00:00,31.43,31.43,31.28,31.38,808800.0,26.9315,26.9315,26.8029,26.8886,808800.0
2010-07-01 12:30:00,31.39,31.73,31.38,31.57,842700.0,26.8972,27.1885,26.8886,27.0514,842700.0
2010-07-01 13:00:00,31.57,31.62,31.39,31.51,776200.0,27.0514,27.0943,26.8972,27.0,776200.0
2010-07-01 13:30:00,31.51,31.73,31.51,31.71,1111500.0,27.0,27.1885,27.0,27.1714,1111500.0
2010-07-01 14:00:00,31.72,31.72,31.5,31.54,1068300.0,27.18,27.18,26.9914,27.0257,1068300.0
2010-07-01 14:30:00,31.55,31.56,31.27,31.41,1339000.0,27.0343,27.0429,26.7944,26.9143,1339000.0
2010-07-01 15:00:00,31.41,31.52,31.3,31.49,1370100.0,26.9143,27.0086,26.8201,26.9829,1370100.0
2010-07-01 15:30:00,31.49,31.54,31.32,31.48,2338300.0,26.9829,27.0257,26.8372,26.9743,2338300.0
2010-07-02 09:30:00,31.56,31.68,31.29,31.38,1115200.0,27.0429,27.1457,26.8115,26.8886,1115200.0
2010-07-02 10:00:00,31.37,31.41,31.12,31.21,1061100.0,26.88,26.9143,26.6658,26.7429,1061100.0
2010-07-02 10:30:00,31.21,31.21,31.03,31.07,962700.0,26.7429,26.7429,26.5887,26.623,962700.0
2010-07-02 11:00:00,31.06,31.1,30.9,30.94,1213800.0,26.6144,26.6487,26.4773,26.5116,1213800.0
2010-07-02 11:30:00,30.94,30.97,30.72,30.92,1327100.0,26.5116,26.5373,26.3231,26.4945,1327100.0
2010-07-02 12:00:00,30.93,31.03,30.79,30.83,1030500.0,26.503,26.5887,26.3831,26.4173,1030500.0
2010-07-02 12:30:00,30.83,30.93,30.81,30.85,554400.0,26.4173,26.503,26.4002,26.4345,554400.0
2010-07-02 13:00:00,30.86,30.98,30.77,30.9,994200.0,26.443,26.5459,26.3659,26.4773,994200.0
2010-07-02 13:30:00,30.9,31.14,30.89,31.12,871200.0,26.4773,26.683,26.4687,26.6658,871200.0
2010-07-02 14:00:00,31.11,31.14,31.0,31.11,864900.0,26.6573,26.683,26.563,26.6573,864900.0
2010-07-02 14:30:00,31.11,31.2,31.05,31.19,811400.0,26.6573,26.7344,26.6058,26.7258,811400.0
2010-07-02 15:00:00,31.19,31.37,31.16,31.34,1023300.0,26.7258,26.88,26.7001,26.8543,1023300.0
2010-07-02 15:30:00,31.34,31.59,31.29,31.37,2912000.0,26.8543,27.0686,26.8115,26.88,2912000.0
2010-07-06 09:30:00,31.77,32.08,31.7,31.98,1256000.0,27.2228,27.4884,27.1628,27.4027,1256000.0
2010-07-06 10:00:00,31.98,32.3,31.9,32.2,1238500.0,27.4027,27.6769,27.3342,27.5913,1238500.0
2010-07-06 10:30:00,32.2,32.26,32.08,32.09,1245500.0,27.5913,27.6427,27.4884,27.497,1245500.0
2010-07-06 11:00:00,32.08,32.11,31.96,31.96,984000.0,27.4884,27.5141,27.3856,27.3856,984000.0
2010-07-06 11:30:00,31.96,32.05,31.95,31.96,1196900.0,27.3856,27.4627,27.377,27.3856,1196900.0
2010-07-06 12:00:00,31.97,31.98,31.74,31.79,898800.0,27.3942,27.4027,27.1971,27.2399,898800.0
2010-07-06 12:30:00,31.78,31.87,31.64,31.7,893100.0,27.2314,27.3085,27.1114,27.1628,893100.0
2010-07-06 13:00:00,31.7,31.8,31.65,31.79,815600.0,27.1628,27.2485,27.12,27.2399,815600.0
2010-07-06 13:30:00,31.79,31.82,31.54,31.58,851400.0,27.2399,27.2656,27.0257,27.06,851400.0
2010-07-06 14:00:00,31.57,31.75,31.54,31.69,1013700.0,27.0514,27.2057,27.0257,27.1542,1013700.0
2010-07-06 14:30:00,31.68,31.72,31.54,31.55,716500.0,27.1457,27.18,27.0257,27.0343,716500.0
2010-07-06 15:00:00,31.55,31.59,31.38,31.49,1240800.0,27.0343,27.0686,26.8886,26.9829,1240800.0
2010-07-06 15:30:00,31.48,31.75,31.46,31.75,1913100.0,26.9743,27.2057,26.9572,27.2057,1913100.0
2010-07-07 09:30:00,31.73,32.04,31.66,32.0,1071600.0,27.1885,27.4542,27.1285,27.4199,1071600.0
2010-07-07 10:00:00,32.01,32.17,31.97,32.04,947700.0,27.4284,27.5655,27.3942,27.4542,947700.0
2010-07-07 10:30:00,32.04,32.38,31.8,32.38,992400.0,27.4542,27.7455,27.2485,27.7455,992400.0
2010-07-07 11:00:00,32.38,32.43,32.27,32.38,881300.0,27.7455,27.7883,27.6512,27.7455,881300.0
2010-07-07 11:30:00,32.38,32.47,32.24,32.27,688400.0,27.7455,27.8226,27.6255,27.6512,688400.0
2010-07-07 12:00:00,32.27,32.47,32.26,32.47,624000.0,27.6512,27.8226,27.6427,27.8226,624000.0
2010-07-07 12:30:00,32.47,32.52,32.38,32.46,468300.0,27.8226,27.8654,27.7455,27.814,468300.0
2010-07-07 13:00:00,32.45,32.65,32.43,32.61,854800.0,27.8055,27.9768,27.7883,27.9426,854800.0
2010-07-07 13:30:00,32.61,32.65,32.51,32.59,552200.0,27.9426,27.9768,27.8569,27.9254,552200.0
2010-07-07 14:00:00,32.6,32.7,32.6,32.65,590600.0,27.934,28.0197,27.934,27.9768,590600.0
2010-07-07 14:30:00,32.64,32.78,32.57,32.78,963400.0,27.9683,28.0882,27.9083,28.0882,963400.0
2010-07-07 15:00:00,32.78,32.95,32.37,32.95,1205600.0,28.0882,28.2339,27.7369,28.2339,1205600.0
2010-07-07 15:30:00,32.95,33.17,32.92,33.13,2899100.0,28.2339,28.4224,28.2082,28.3881,2899100.0
2010-07-08 09:30:00,33.33,33.54,33.16,33.25,1311100.0,28.5595,28.7395,28.4138,28.491,1311100.0
2010-07-08 10:00:00,33.25,33.45,33.24,33.39,1048300.0,28.491,28.6623,28.4824,28.6109,1048300.0
2010-07-08 10:30:00,33.39,33.42,33.09,33.11,891200.0,28.6109,28.6366,28.3539,28.371,891200.0
2010-07-08 11:00:00,33.11,33.26,33.01,33.15,687000.0,28.371,28.4995,28.2853,28.4053,687000.0
2010-07-08 11:30:00,33.15,33.19,32.99,33.07,467100.0,28.4053,28.4396,28.2682,28.3367,467100.0
2010-07-08 12:00:00,33.07,33.22,33.04,33.17,384300.0,28.3367,28.4653,28.311,28.4224,384300.0
2010-07-08 12:30:00,33.17,33.18,33.07,33.1,440800.0,28.4224,28.431,28.3367,28.3624,440800.0
2010-07-08 13:00:00,33.1,33.27,33.08,33.2,363900.0,28.3624,28.5081,28.3453,28.4481,363900.0
2010-07-08 13:30:00,33.2,33.27,33.04,33.08,423700.0,28.4481,28.5081,28.311,28.3453,423700.0
2010-07-08 14:00:00,33.09,33.11,32.9,32.99,517100.0,28.3539,28.371,28.1911,28.2682,517100.0
2010-07-08 14:30:00,32.99,33.13,32.94,33.11,445600.0,28.2682,28.3881,28.2253,28.371,445600.0
2010-07-08 15:00:00,33.11,33.18,33.01,33.16,822500.0,28.371,28.431,28.2853,28.4138,822500.0
2010-07-08 15:30:00,33.16,33.35,33.14,33.35,1496300.0,28.4138,28.5767,28.3967,28.5767,1496300.0
2010-07-09 09:30:00,33.38,33.63,33.37,33.48,844200.0,28.6024,28.8166,28.5938,28.688,844200.0
2010-07-09 10:00:00,33.47,33.74,33.45,33.67,723300.0,28.6795,28.9108,28.6623,28.8509,723300.0
2010-07-09 10:30:00,33.68,33.8,33.52,33.56,495200.0,28.8594,28.9622,28.7223,28.7566,495200.0
2010-07-09 11:00:00,33.56,33.56,33.4,33.47,350500.0,28.7566,28.7566,28.6195,28.6795,350500.0
2010-07-09 11:30:00,33.47,33.59,33.46,33.47,301600.0,28.6795,28.7823,28.6709,28.6795,301600.0
2010-07-09 12:00:00,33.48,33.55,33.47,33.48,457200.0,28.688,28.748,28.6795,28.688,457200.0
2010-07-09 12:30:00,33.47,33.48,33.4,33.44,389200.0,28.6795,28.688,28.6195,28.6538,389200.0
2010-07-09 13:00:00,33.44,33.5,33.43,33.49,352900.0,28.6538,28.7052,28.6452,28.6966,352900.0
2010-07-09 13:30:00,33.48,33.53,33.43,33.5,471100.0,28.688,28.7309,28.6452,28.7052,471100.0
2010-07-09 14:00:00,33.5,33.54,33.42,33.47,471200.0,28.7052,28.7395,28.6366,28.6795,471200.0
2010-07-09 14:30:00,33.47,33.61,33.42,33.58,585400.0,28.6795,28.7994,28.6366,28.7737,585400.0
2010-07-09 15:00:00,33.58,33.71,33.55,33.59,921500.0,28.7737,28.8851,28.748,28.7823,921500.0
2010-07-09 15:30:00,33.58,33.8,33.55,33.75,1730600.0,28.7737,28.9622,28.748,28.9194,1730600.0
2010-07-12 09:30:00,33.58,33.73,33.39,33.69,1456600.0,28.7737,28.9023,28.6109,28.868,1456600.0
2010-07-12 10:00:00,33.7,33.75,33.61,33.66,733500.0,28.8766,28.9194,28.7994,28.8423,733500.0
2010-07-12 10:30:00,33.66,33.69,33.53,33.69,975800.0,28.8423,28.868,28.7309,28.868,975800.0
2010-07-12 11:00:00,33.69,33.7,33.54,33.69,921900.0,28.868,28.8766,28.7395,28.868,921900.0
2010-07-12 11:30:00,33.69,33.74,33.66,33.66,650700.0,28.868,28.9108,28.8423,28.8423,650700.0
2010-07-12 12:00:00,33.67,33.76,33.66,33.74,660000.0,28.8509,28.928,28.8423,28.9108,660000.0
2010-07-12 12:30:00,33.73,33.78,33.6,33.61,710400.0,28.9023,28.9451,28.7909,28.7994,710400.0
2010-07-12 13:00:00,33.61,33.71,33.57,33.7,372600.0,28.7994,28.8851,28.7652,28.8766,372600.0
2010-07-12 13:30:00,33.71,33.89,33.68,33.82,691100.0,28.8851,29.0394,28.8594,28.9794,691100.0
2010-07-12 14:00:00,33.82,33.82,33.72,33.76,418800.0,28.9794,28.9794,28.8937,28.928,418800.0
2010-07-12 14:30:00,33.75,33.83,33.69,33.79,593600.0,28.9194,28.988,28.868,28.9537,593600.0
2010-07-12 15:00:00,33.8,33.85,33.7,33.78,707800.0,28.9622,29.0051,28.8766,28.9451,707800.0
2010-07-12 15:30:00,33.79,33.83,33.71,33.78,886100.0,28.9537,28.988,28.8851,28.9451,886100.0
2010-07-13 09:30:00,34.11,34.42,33.96,34.3,1036300.0,29.2279,29.4935,29.0993,29.3907,1036300.0
2010-07-13 10:00:00,34.3,34.5,34.29,34.34,627100.0,29.3907,29.5621,29.3821,29.425,627100.0
2010-07-13 10:30:00,34.35,34.37,34.26,34.3,501000.0,29.4335,29.4507,29.3564,29.3907,501000.0
2010-07-13 11:00:00,34.3,34.4,34.26,34.38,347300.0,29.3907,29.4764,29.3564,29.4592,347300.0
2010-07-13 11:30:00,34.37,34.67,34.37,34.49,662700.0,29.4507,29.7077,29.4507,29.5535,662700.0
2010-07-13 12:00:00,34.48,34.5,34.37,34.49,413200.0,29.5449,29.5621,29.4507,29.5535,413200.0
2010-07-13 12:30:00,34.48,34.52,34.34,34.34,302800.0,29.5449,29.5792,29.425,29.425,302800.0
2010-07-13 13:00:00,34.34,34.46,34.25,34.29,396500.0,29.425,29.5278,29.3478,29.3821,396500.0
2010-07-13 13:30:00,34.29,34.36,34.26,34.31,562600.0,29.3821,29.4421,29.3564,29.3992,562600.0
2010-07-13 14:00:00,34.32,34.4,34.3,34.37,415100.0,29.4078,29.4764,29.3907,29.4507,415100.0
2010-07-13 14:30:00,34.37,34.42,34.35,34.4,600700.0,29.4507,29.4935,29.4335,29.4764,600700.0
2010-07-13 15:00:00,34.4,34.6,34.39,34.59,686100.0,29.4764,29.6477,29.4678,29.6392,686100.0
2010-07-13 15:30:00,34.6,34.63,34.44,34.45,1523500.0,29.6477,29.6734,29.5106,29.5192,1523500.0
2010-07-14 09:30:00,34.27,34.51,34.23,34.35,887300.0,29.365,29.5706,29.3307,29.4335,887300.0
2010-07-14 10:00:00,34.35,34.35,34.18,34.26,961300.0,29.4335,29.4335,29.2879,29.3564,961300.0
2010-07-14 10:30:00,34.27,34.39,34.2,34.37,564700.0,29.365,29.4678,29.305,29.4507,564700.0
2010-07-14 11:00:00,34.38,34.47,34.35,34.37,401100.0,29.4592,29.5363,29.4335,29.4507,401100.0
2010-07-14 11:30:00,34.37,34.5,34.36,34.39,323100.0,29.4507,29.5621,29.4421,29.4678,323100.0
2010-07-14 12:00:00,34.39,34.42,34.34,34.37,364600.0,29.4678,29.4935,29.425,29.4507,364600.0
2010-07-14 12:30:00,34.37,34.41,34.31,34.35,195700.0,29.4507,29.4849,29.3992,29.4335,195700.0
2010-07-14 13:00:00,34.34,34.39,34.29,34.3,262600.0,29.425,29.4678,29.3821,29.3907,262600.0
2010-07-14 13:30:00,34.3,34.34,34.08,34.12,392800.0,29.3907,29.425,29.2022,29.2364,392800.0
2010-07-14 14:00:00,34.13,34.14,33.92,33.99,775900.0,29.245,29.2536,29.0651,29.125,775900.0
2010-07-14 14:30:00,33.99,34.1,33.97,34.1,504600.0,29.125,29.2193,29.1079,29.2193,504600.0
2010-07-14 15:00:00,34.11,34.22,34.06,34.2,505900.0,29.2279,29.3221,29.185,29.305,505900.0
2010-07-14 15:30:00,34.19,34.24,34.04,34.24,1310500.0,29.2964,29.3393,29.1679,29.3393,1310500.0
2010-07-15 09:30:00,34.15,34.42,33.99,34.03,701500.0,29.2621,29.4935,29.125,29.1593,701500.0
2010-07-15 10:00:00,34.03,34.03,33.65,33.81,935800.0,29.1593,29.1593,28.8337,28.9708,935800.0
2010-07-15 10:30:00,33.81,33.86,33.72,33.75,609000.0,28.9708,29.0137,28.8937,28.9194,609000.0
2010-07-15 11:00:00,33.74,33.89,33.67,33.87,535300.0,28.9108,29.0394,28.8509,29.0222,535300.0
2010-07-15 11:30:00,33.87,34.09,33.85,34.03,794200.0,29.0222,29.2107,29.0051,29.1593,794200.0
2010-07-15 12:00:00,34.03,34.03,33.9,33.91,402200.0,29.1593,29.1593,29.0479,29.0565,402200.0
2010-07-15 12:30:00,33.92,34.02,33.91,33.95,315800.0,29.0651,29.1508,29.0565,29.0908,315800.0
2010-07-15 13:00:00,33.96,34.08,33.93,34.02,440700.0,29.0993,29.2022,29.0736,29.1508,440700.0
2010-07-15 13:30:00,34.02,34.05,33.89,33.92,417400.0,29.1508,29.1765,29.0394,29.0651,417400.0
2010-07-15 14:00:00,33.91,33.95,33.79,33.85,638600.0,29.0565,29.0908,28.9537,29.0051,638600.0
2010-07-15 14:30:00,33.86,33.9,33.76,33.77,592400.0,29.0137,29.0479,28.928,28.9365,592400.0
2010-07-15 15:00:00,33.77,33.83,33.6,33.73,867800.0,28.9365,28.988,28.7909,28.9023,867800.0
2010-07-15 15:30:00,33.72,34.12,33.72,34.04,2307900.0,28.8937,29.2364,28.8937,29.1679,2307900.0
2010-07-16 09:30:00,33.89,34.0,33.27,33.29,2859500.0,29.0394,29.1336,28.5081,28.5252,2859500.0
2010-07-16 10:00:00,33.29,33.37,33.2,33.27,1247800.0,28.5252,28.5938,28.4481,28.5081,1247800.0
2010-07-16 10:30:00,33.27,33.28,33.15,33.22,811000.0,28.5081,28.5167,28.4053,28.4653,811000.0
2010-07-16 11:00:00,33.22,33.25,33.0,33.1,654800.0,28.4653,28.491,28.2767,28.3624,654800.0
2010-07-16 11:30:00,33.09,33.11,33.0,33.03,1050500.0,28.3539,28.371,28.2767,28.3025,1050500.0
2010-07-16 12:00:00,33.02,33.13,33.0,33.09,615400.0,28.2939,28.3881,28.2767,28.3539,615400.0
2010-07-16 12:30:00,33.09,33.16,33.05,33.12,362000.0,28.3539,28.4138,28.3196,28.3796,362000.0
2010-07-16 13:00:00,33.13,33.19,33.08,33.11,433200.0,28.3881,28.4396,28.3453,28.371,433200.0
2010-07-16 13:30:00,33.1,33.22,33.07,33.12,431100.0,28.3624,28.4653,28.3367,28.3796,431100.0
2010-07-16 14:00:00,33.11,33.2,33.09,33.11,339300.0,28.371,28.4481,28.3539,28.371,339300.0
2010-07-16 14:30:00,33.11,33.15,33.04,33.06,422700.0,28.371,28.4053,28.311,28.3282,422700.0
2010-07-16 15:00:00,33.06,33.1,32.92,32.97,982200.0,28.3282,28.3624,28.2082,28.251,982200.0
2010-07-16 15:30:00,32.97,33.07,32.93,33.01,1835500.0,28.251,28.3367,28.2168,28.2853,1835500.0
2010-07-19 09:30:00,33.09,33.5,33.08,33.41,903300.0,28.3539,28.7052,28.3453,28.6281,903300.0
2010-07-19 10:00:00,33.4,33.42,33.12,33.12,1018300.0,28.6195,28.6366,28.3796,28.3796,1018300.0
2010-07-19 10:30:00,33.12,33.23,32.99,33.16,918800.0,28.3796,28.4738,28.2682,28.4138,918800.0
2010-07-19 11:00:00,33.16,33.33,33.12,33.29,817400.0,28.4138,28.5595,28.3796,28.5252,817400.0
2010-07-19 11:30:00,33.28,33.37,33.19,33.35,533000.0,28.5167,28.5938,28.4396,28.5767,533000.0
2010-07-19 12:00:00,33.35,33.37,33.22,33.31,479500.0,28.5767,28.5938,28.4653,28.5424,479500.0
2010-07-19 12:30:00,33.31,33.42,33.26,33.3,400700.0,28.5424,28.6366,28.4995,28.5338,400700.0
2010-07-19 13:00:00,33.31,33.37,33.19,33.21,375300.0,28.5424,28.5938,28.4396,28.4567,375300.0
2010-07-19 13:30:00,33.21,33.26,33.15,33.16,382100.0,28.4567,28.4995,28.4053,28.4138,382100.0
2010-07-19 14:00:00,33.16,33.35,33.15,33.33,466900.0,28.4138,28.5767,28.4053,28.5595,466900.0
2010-07-19 14:30:00,33.33,33.43,33.28,33.35,889900.0,28.5595,28.6452,28.5167,28.5767,889900.0
2010-07-19 15:00:00,33.35,33.5,33.29,33.32,595700.0,28.5767,28.7052,28.5252,28.5509,595700.0
2010-07-19 15:30:00,33.31,33.38,33.26,33.31,1127400.0,28.5424,28.6024,28.4995,28.5424,1127400.0
2010-07-20 09:30:00,33.33,33.33,32.92,32.97,1740700.0,28.5595,28.5595,28.2082,28.251,1740700.0
2010-07-20 10:00:00,32.97,32.98,32.81,32.92,750300.0,28.251,28.2596,28.1139,28.2082,750300.0
2010-07-20 10:30:00,32.92,32.98,32.8,32.82,782500.0,28.2082,28.2596,28.1054,28.1225,782500.0
2010-07-20 11:00:00,32.83,33.01,32.82,32.93,791700.0,28.1311,28.2853,28.1225,28.2168,791700.0
2010-07-20 11:30:00,32.93,32.95,32.8,32.8,450600.0,28.2168,28.2339,28.1054,28.1054,450600.0
2010-07-20 12:00:00,32.81,32.91,32.8,32.84,582200.0,28.1139,28.1996,28.1054,28.1396,582200.0
2010-07-20 12:30:00,32.85,32.93,32.81,32.9,382800.0,28.1482,28.2168,28.1139,28.1911,382800.0
2010-07-20 13:00:00,32.89,32.95,32.89,32.93,325300.0,28.1825,28.2339,28.1825,28.2168,325300.0
2010-07-20 13:30:00,32.94,33.24,32.91,33.22,825700.0,28.2253,28.4824,28.1996,28.4653,825700.0
2010-07-20 14:00:00,33.22,33.23,33.0,33.1,656600.0,28.4653,28.4738,28.2767,28.3624,656600.0
2010-07-20 14:30:00,33.1,33.22,33.05,33.12,517700.0,28.3624,28.4653,28.3196,28.3796,517700.0
2010-07-20 15:00:00,33.12,33.34,33.09,33.29,1027100.0,28.3796,28.5681,28.3539,28.5252,1027100.0
2010-07-20 15:30:00,33.29,33.45,33.28,33.4,2046900.0,28.5252,28.6623,28.5167,28.6195,2046900.0
2010-07-21 09:30:00,33.47,33.6,33.18,33.26,713200.0,28.6795,28.7909,28.431,28.4995,713200.0
2010-07-21 10:00:00,33.26,33.44,33.17,33.41,1009100.0,28.4995,28.6538,28.4224,28.6281,1009100.0
2010-07-21 10:30:00,33.41,33.41,33.27,33.34,594000.0,28.6281,28.6281,28.5081,28.5681,594000.0
2010-07-21 11:00:00,33.35,33.42,33.2,33.31,614000.0,28.5767,28.6366,28.4481,28.5424,614000.0
2010-07-21 11:30:00,33.31,33.37,33.25,33.36,531800.0,28.5424,28.5938,28.491,28.5852,531800.0
2010-07-21 12:00:00,33.35,33.41,33.3,33.37,337900.0,28.5767,28.6281,28.5338,28.5938,337900.0
2010-07-21 12:30:00,33.37,33.43,33.31,33.34,334700.0,28.5938,28.6452,28.5424,28.5681,334700.0
2010-07-21 13:00:00,33.34,33.39,33.29,33.35,363600.0,28.5681,28.6109,28.5252,28.5767,363600.0
2010-07-21 13:30:00,33.36,33.45,33.31,33.34,249200.0,28.5852,28.6623,28.5424,28.5681,249200.0
2010-07-21 14:00:00,33.34,33.36,32.82,32.89,1248600.0,28.5681,28.5852,28.1225,28.1825,1248600.0
2010-07-21 14:30:00,32.89,32.9,32.63,32.68,840600.0,28.1825,28.1911,27.9597,28.0025,840600.0
2010-07-21 15:00:00,32.68,32.88,32.64,32.78,974700.0,28.0025,28.1739,27.9683,28.0882,974700.0
2010-07-21 15:30:00,32.78,32.89,32.71,32.81,1571700.0,28.0882,28.1825,28.0283,28.1139,1571700.0
2010-07-22 09:30:00,33.09,33.51,33.05,33.51,1326800.0,28.3539,28.7138,28.3196,28.7138,1326800.0
2010-07-22 10:00:00,33.52,33.69,33.49,33.56,955700.0,28.7223,28.868,28.6966,28.7566,955700.0
2010-07-22 10:30:00,33.57,33.62,33.49,33.53,1055100.0,28.7652,28.808,28.6966,28.7309,1055100.0
2010-07-22 11:00:00,33.53,33.69,33.51,33.66,639300.0,28.7309,28.868,28.7138,28.8423,639300.0
2010-07-22 11:30:00,33.65,33.69,33.41,33.46,446000.0,28.8337,28.868,28.6281,28.6709,446000.0
2010-07-22 12:00:00,33.47,33.54,33.43,33.53,504400.0,28.6795,28.7395,28.6452,28.7309,504400.0
2010-07-22 12:30:00,33.52,33.59,33.51,33.56,312400.0,28.7223,28.7823,28.7138,28.7566,312400.0
2010-07-22 13:00:00,33.56,33.65,33.55,33.59,275900.0,28.7566,28.8337,28.748,28.7823,275900.0
2010-07-22 13:30:00,33.59,33.61,33.5,33.52,314600.0,28.7823,28.7994,28.7052,28.7223,314600.0
2010-07-22 14:00:00,33.52,33.68,33.52,33.67,527700.0,28.7223,28.8594,28.7223,28.8509,527700.0
2010-07-22 14:30:00,33.67,33.67,33.53,33.62,516900.0,28.8509,28.8509,28.7309,28.808,516900.0
2010-07-22 15:00:00,33.63,33.77,33.59,33.7,734700.0,28.8166,28.9365,28.7823,28.8766,734700.0
2010-07-22 15:30:00,33.7,33.71,33.45,33.58,1547700.0,28.8766,28.8851,28.6623,28.7737,1547700.0
2010-07-23 09:30:00,33.52,33.75,33.49,33.59,698100.0,28.7223,28.9194,28.6966,28.7823,698100.0
2010-07-23 10:00:00,33.6,33.66,33.51,33.63,777700.0,28.7909,28.8423,28.7138,28.8166,777700.0
2010-07-23 10:30:00,33.63,33.71,33.53,33.55,709400.0,28.8166,28.8851,28.7309,28.748,709400.0
2010-07-23 11:00:00,33.55,33.63,33.51,33.56,578900.0,28.748,28.8166,28.7138,28.7566,578900.0
2010-07-23 11:30:00,33.56,33.67,33.5,33.65,685700.0,28.7566,28.8509,28.7052,28.8337,685700.0
2010-07-23 12:00:00,33.65,33.73,33.45,33.64,989200.0,28.8337,28.9023,28.6623,28.8251,989200.0
2010-07-23 12:30:00,33.65,33.67,33.48,33.62,410500.0,28.8337,28.8509,28.688,28.808,410500.0
2010-07-23 13:00:00,33.64,34.0,33.58,34.0,673400.0,28.8251,29.1336,28.7737,29.1336,673400.0
2010-07-23 13:30:00,34.0,34.06,33.95,34.02,707600.0,29.1336,29.185,29.0908,29.1508,707600.0
2010-07-23 14:00:00,34.02,34.1,33.96,34.0,493100.0,29.1508,29.2193,29.0993,29.1336,493100.0
2010-07-23 14:30:00,34.01,34.15,33.97,34.09,398600.0,29.1422,29.2621,29.1079,29.2107,398600.0
2010-07-23 15:00:00,34.09,34.15,33.97,34.14,894500.0,29.2107,29.2621,29.1079,29.2536,894500.0
2010-07-23 15:30:00,34.14,34.21,34.03,34.12,1911000.0,29.2536,29.3136,29.1593,29.2364,1911000.0
2010-07-26 09:30:00,34.09,34.33,34.09,34.28,883100.0,29.2107,29.4164,29.2107,29.3735,883100.0
2010-07-26 10:00:00,34.29,34.55,34.29,34.52,961600.0,29.3821,29.6049,29.3821,29.5792,961600.0
2010-07-26 10:30:00,34.52,34.53,34.45,34.5,842600.0,29.5792,29.5878,29.5192,29.5621,842600.0
2010-07-26 11:00:00,34.5,34.58,34.49,34.56,764800.0,29.5621,29.6306,29.5535,29.6135,764800.0
2010-07-26 11:30:00,34.56,34.72,34.56,34.63,615400.0,29.6135,29.7506,29.6135,29.6734,615400.0
2010-07-26 12:00:00,34.64,34.7,34.6,34.69,638800.0,29.682,29.7334,29.6477,29.7249,638800.0
2010-07-26 12:30:00,34.69,34.7,34.61,34.64,364800.0,29.7249,29.7334,29.6563,29.682,364800.0
2010-07-26 13:00:00,34.65,34.67,34.57,34.6,421900.0,29.6906,29.7077,29.622,29.6477,421900.0
2010-07-26 13:30:00,34.6,34.62,34.47,34.47,513900.0,29.6477,29.6649,29.5363,29.5363,513900.0
2010-07-26 14:00:00,34.47,34.48,34.28,34.28,566500.0,29.5363,29.5449,29.3735,29.3735,566500.0
2010-07-26 14:30:00,34.28,34.3,34.22,34.26,646600.0,29.3735,29.3907,29.3221,29.3564,646600.0
2010-07-26 15:00:00,34.27,34.37,34.26,34.32,872500.0,29.365,29.4507,29.3564,29.4078,872500.0
2010-07-26 15:30:00,34.33,34.44,34.29,34.38,1489100.0,29.4164,29.5106,29.3821,29.4592,1489100.0
2010-07-27 09:30:00,34.66,34.66,34.27,34.28,597300.0,29.6992,29.6992,29.365,29.3735,597300.0
2010-07-27 10:00:00,34.26,34.46,34.09,34.22,795800.0,29.3564,29.5278,29.2107,29.3221,795800.0
2010-07-27 10:30:00,34.23,34.26,34.12,34.12,491400.0,29.3307,29.3564,29.2364,29.2364,491400.0
2010-07-27 11:00:00,34.12,34.14,33.96,34.09,544700.0,29.2364,29.2536,29.0993,29.2107,544700.0
2010-07-27 11:30:00,34.09,34.22,34.08,34.2,355100.0,29.2107,29.3221,29.2022,29.305,355100.0
2010-07-27 12:00:00,34.2,34.32,34.17,34.28,282500.0,29.305,29.4078,29.2793,29.3735,282500.0
2010-07-27 12:30:00,34.28,34.31,34.17,34.19,347600.0,29.3735,29.3992,29.2793,29.2964,347600.0
2010-07-27 13:00:00,34.19,34.22,34.09,34.09,341600.0,29.2964,29.3221,29.2107,29.2107,341600.0
2010-07-27 13:30:00,34.08,34.28,34.05,34.21,445300.0,29.2022,29.3735,29.1765,29.3136,445300.0
2010-07-27 14:00:00,34.22,34.34,34.17,34.28,351000.0,29.3221,29.425,29.2793,29.3735,351000.0
2010-07-27 14:30:00,34.28,34.3,34.13,34.21,327900.0,29.3735,29.3907,29.245,29.3136,327900.0
2010-07-27 15:00:00,34.21,34.37,34.19,34.36,548500.0,29.3136,29.4507,29.2964,29.4421,548500.0
2010-07-27 15:30:00,34.36,34.37,34.25,34.28,1085200.0,29.4421,29.4507,29.3478,29.3735,1085200.0
2010-07-28 09:30:00,34.19,34.19,34.0,34.12,681200.0,29.2964,29.2964,29.1336,29.2364,681200.0
2010-07-28 10:00:00,34.13,34.2,33.97,34.11,567700.0,29.245,29.305,29.1079,29.2279,567700.0
2010-07-28 10:30:00,34.1,34.21,33.99,34.15,477700.0,29.2193,29.3136,29.125,29.2621,477700.0
2010-07-28 11:00:00,34.14,34.16,34.02,34.09,346400.0,29.2536,29.2707,29.1508,29.2107,346400.0
2010-07-28 11:30:00,34.08,34.15,34.02,34.03,371000.0,29.2022,29.2621,29.1508,29.1593,371000.0
2010-07-28 12:00:00,34.03,34.07,33.97,34.02,266600.0,29.1593,29.1936,29.1079,29.1508,266600.0
2010-07-28 12:30:00,34.02,34.14,34.0,34.13,197000.0,29.1508,29.2536,29.1336,29.245,197000.0
2010-07-28 13:00:00,34.14,34.15,34.03,34.05,272500.0,29.2536,29.2621,29.1593,29.1765,272500.0
2010-07-28 13:30:00,34.05,34.09,34.01,34.06,172800.0,29.1765,29.2107,29.1422,29.185,172800.0
2010-07-28 14:00:00,34.06,34.12,33.92,33.99,355200.0,29.185,29.2364,29.0651,29.125,355200.0
2010-07-28 14:30:00,33.99,34.04,33.91,33.94,289700.0,29.125,29.1679,29.0565,29.0822,289700.0
2010-07-28 15:00:00,33.94,33.97,33.8,33.93,618200.0,29.0822,29.1079,28.9622,29.0736,618200.0
2010-07-28 15:30:00,33.93,34.08,33.93,34.03,888600.0,29.0736,29.2022,29.0736,29.1593,888600.0
2010-07-29 09:30:00,34.22,34.8,34.2,34.5,629900.0,29.3221,29.8191,29.305,29.5621,629900.0
2010-07-29 10:00:00,34.51,34.51,34.23,34.28,414600.0,29.5706,29.5706,29.3307,29.3735,414600.0
2010-07-29 10:30:00,34.28,34.29,34.15,34.26,615500.0,29.3735,29.3821,29.2621,29.3564,615500.0
2010-07-29 11:00:00,34.26,34.27,33.78,33.8,591000.0,29.3564,29.365,28.9451,28.9622,591000.0
2010-07-29 11:30:00,33.8,33.81,33.5,33.54,1134400.0,28.9622,28.9708,28.7052,28.7395,1134400.0
2010-07-29 12:00:00,33.54,33.66,33.42,33.65,726800.0,28.7395,28.8423,28.6366,28.8337,726800.0
2010-07-29 12:30:00,33.64,33.66,33.48,33.66,459100.0,28.8251,28.8423,28.688,28.8423,459100.0
2010-07-29 13:00:00,33.66,33.75,33.59,33.75,422900.0,28.8423,28.9194,28.7823,28.9194,422900.0
2010-07-29 13:30:00,33.75,33.83,33.73,33.75,533000.0,28.9194,28.988,28.9023,28.9194,533000.0
2010-07-29 14:00:00,33.75,33.78,33.63,33.77,495100.0,28.9194,28.9451,28.8166,28.9365,495100.0
2010-07-29 14:30:00,33.78,33.96,33.73,33.93,534400.0,28.9451,29.0993,28.9023,29.0736,534400.0
2010-07-29 15:00:00,33.93,33.99,33.84,33.95,627100.0,29.0736,29.125,28.9965,29.0908,627100.0
2010-07-29 15:30:00,33.95,33.96,33.67,33.71,1763800.0,29.0908,29.0993,28.8509,28.8851,1763800.0
2010-07-30 09:30:00,33.37,33.41,33.02,33.39,1235900.0,28.5938,28.6281,28.2939,28.6109,1235900.0
2010-07-30 10:00:00,33.39,33.56,33.34,33.5,708900.0,28.6109,28.7566,28.5681,28.7052,708900.0
2010-07-30 10:30:00,33.51,33.85,33.51,33.7,610100.0,28.7138,29.0051,28.7138,28.8766,610100.0
2010-07-30 11:00:00,33.7,33.79,33.53,33.54,398700.0,28.8766,28.9537,28.7309,28.7395,398700.0
2010-07-30 11:30:00,33.54,33.67,33.49,33.6,604800.0,28.7395,28.8509,28.6966,28.7909,604800.0
2010-07-30 12:00:00,33.59,33.68,33.51,33.66,290600.0,28.7823,28.8594,28.7138,28.8423,290600.0
2010-07-30 12:30:00,33.65,33.7,33.56,33.67,264300.0,28.8337,28.8766,28.7566,28.8509,264300.0
2010-07-30 13:00:00,33.67,33.69,33.48,33.56,267300.0,28.8509,28.868,28.688,28.7566,267300.0
2010-07-30 13:30:00,33.56,33.57,33.36,33.4,322500.0,28.7566,28.7652,28.5852,28.6195,322500.0
2010-07-30 14:00:00,33.39,33.66,33.38,33.63,420300.0,28.6109,28.8423,28.6024,28.8166,420300.0
2010-07-30 14:30:00,33.62,33.71,33.57,33.59,385800.0,28.808,28.8851,28.7652,28.7823,385800.0
2010-07-30 15:00:00,33.6,33.85,33.56,33.78,609900.0,28.7909,29.0051,28.7566,28.9451,609900.0
2010-07-30 15:30:00,33.78,33.88,33.68,33.68,927800.0,28.9451,29.0308,28.8594,28.8594,927800.0
2010-08-02 09:30:00,34.14,34.68,34.13,34.29,767300.0,29.2536,29.7163,29.245,29.3821,767300.0
2010-08-02 10:00:00,34.28,34.55,34.26,34.47,832500.0,29.3735,29.6049,29.3564,29.5363,832500.0
2010-08-02 10:30:00,34.47,34.51,34.4,34.42,514300.0,29.5363,29.5706,29.4764,29.4935,514300.0
2010-08-02 11:00:00,34.42,34.47,34.37,34.43,504200.0,29.4935,29.5363,29.4507,29.5021,504200.0
2010-08-02 11:30:00,34.43,34.6,34.42,34.59,695900.0,29.5021,29.6477,29.4935,29.6392,695900.0
2010-08-02 12:00:00,34.58,34.59,34.41,34.41,901000.0,29.6306,29.6392,29.4849,29.4849,901000.0
2010-08-02 12:30:00,34.42,34.45,34.33,34.4,314600.0,29.4935,29.5192,29.4164,29.4764,314600.0
2010-08-02 13:00:00,34.41,34.44,34.37,34.37,305900.0,29.4849,29.5106,29.4507,29.4507,305900.0
2010-08-02 13:30:00,34.37,34.46,34.33,34.41,342800.0,29.4507,29.5278,29.4164,29.4849,342800.0
2010-08-02 14:00:00,34.41,34.48,34.39,34.43,364200.0,29.4849,29.5449,29.4678,29.5021,364200.0
2010-08-02 14:30:00,34.44,34.54,34.44,34.48,878500.0,29.5106,29.5963,29.5106,29.5449,878500.0
2010-08-02 15:00:00,34.49,34.53,34.45,34.5,694300.0,29.5535,29.5878,29.5192,29.5621,694300.0
2010-08-02 15:30:00,34.49,34.58,34.46,34.48,1808900.0,29.5535,29.6306,29.5278,29.5449,1808900.0
2010-08-03 09:30:00,34.44,34.55,34.05,34.15,622000.0,29.5106,29.6049,29.1765,29.2621,622000.0
2010-08-03 10:00:00,34.15,34.2,34.02,34.12,660400.0,29.2621,29.305,29.1508,29.2364,660400.0
2010-08-03 10:30:00,34.12,34.42,34.09,34.3,675300.0,29.2364,29.4935,29.2107,29.3907,675300.0
2010-08-03 11:00:00,34.3,34.32,34.17,34.25,602800.0,29.3907,29.4078,29.2793,29.3478,602800.0
2010-08-03 11:30:00,34.25,34.38,34.24,34.32,392500.0,29.3478,29.4592,29.3393,29.4078,392500.0
2010-08-03 12:00:00,34.32,34.34,34.16,34.21,439800.0,29.4078,29.425,29.2707,29.3136,439800.0
2010-08-03 12:30:00,34.21,34.31,34.19,34.25,394900.0,29.3136,29.3992,29.2964,29.3478,394900.0
2010-08-03 13:00:00,34.25,34.32,34.18,34.29,407400.0,29.3478,29.4078,29.2879,29.3821,407400.0
2010-08-03 13:30:00,34.29,34.34,34.26,34.27,387300.0,29.3821,29.425,29.3564,29.365,387300.0
2010-08-03 14:00:00,34.27,34.31,34.25,34.27,560000.0,29.365,29.3992,29.3478,29.365,560000.0
2010-08-03 14:30:00,34.27,34.28,34.14,34.17,738600.0,29.365,29.3735,29.2536,29.2793,738600.0
2010-08-03 15:00:00,34.18,34.26,34.14,34.19,608800.0,29.2879,29.3564,29.2536,29.2964,608800.0
2010-08-03 15:30:00,34.19,34.25,34.16,34.21,1287400.0,29.2964,29.3478,29.2707,29.3136,1287400.0
2010-08-04 09:30:00,34.41,34.65,34.14,34.64,885800.0,29.4849,29.6906,29.2536,29.682,885800.0
2010-08-04 10:00:00,34.64,34.82,34.58,34.6,1057100.0,29.682,29.8363,29.6306,29.6477,1057100.0
2010-08-04 10:30:00,34.6,34.7,34.49,34.53,720800.0,29.6477,29.7334,29.5535,29.5878,720800.0
2010-08-04 11:00:00,34.54,34.66,34.48,34.63,664100.0,29.5963,29.6992,29.5449,29.6734,664100.0
2010-08-04 11:30:00,34.63,34.69,34.57,34.6,454500.0,29.6734,29.7249,29.622,29.6477,454500.0
2010-08-04 12:00:00,34.6,34.8,34.58,34.77,458200.0,29.6477,29.8191,29.6306,29.7934,458200.0
2010-08-04 12:30:00,34.77,34.85,34.76,34.85,468500.0,29.7934,29.862,29.7848,29.862,468500.0
2010-08-04 13:00:00,34.85,34.87,34.65,34.67,337200.0,29.862,29.8791,29.6906,29.7077,337200.0
2010-08-04 13:30:00,34.69,34.75,34.67,34.74,580600.0,29.7249,29.7763,29.7077,29.7677,580600.0
2010-08-04 14:00:00,34.74,34.88,34.74,34.87,681600.0,29.7677,29.8877,29.7677,29.8791,681600.0
2010-08-04 14:30:00,34.87,34.92,34.82,34.88,641300.0,29.8791,29.9219,29.8363,29.8877,641300.0
2010-08-04 15:00:00,34.88,34.96,34.87,34.92,855500.0,29.8877,29.9562,29.8791,29.9219,855500.0
2010-08-04 15:30:00,34.93,34.96,34.82,34.85,1405400.0,29.9305,29.9562,29.8363,29.862,1405400.0
2010-08-05 09:30:00,34.68,34.95,34.56,34.87,950500.0,29.7163,29.9476,29.6135,29.8791,950500.0
2010-08-05 10:00:00,34.87,35.0,34.8,34.99,827800.0,29.8791,29.9905,29.8191,29.9819,827800.0
2010-08-05 10:30:00,34.99,35.0,34.92,34.93,713400.0,29.9819,29.9905,29.9219,29.9305,713400.0
2010-08-05 11:00:00,34.93,34.96,34.78,34.95,744100.0,29.9305,29.9562,29.802,29.9476,744100.0
2010-08-05 11:30:00,34.95,34.99,34.87,34.98,560100.0,29.9476,29.9819,29.8791,29.9734,560100.0
2010-08-05 12:00:00,34.97,35.0,34.95,34.99,521400.0,29.9648,29.9905,29.9476,29.9819,521400.0
2010-08-05 12:30:00,34.99,35.05,34.92,35.04,736100.0,29.9819,30.0333,29.9219,30.0248,736100.0
2010-08-05 13:00:00,35.03,35.05,34.91,34.98,403700.0,30.0162,30.0333,29.9134,29.9734,403700.0
2010-08-05 13:30:00,34.98,35.05,34.96,35.02,279700.0,29.9734,30.0333,29.9562,30.0076,279700.0
2010-08-05 14:00:00,35.01,35.04,34.97,35.0,367500.0,29.9991,30.0248,29.9648,29.9905,367500.0
2010-08-05 14:30:00,34.99,35.0,34.89,34.92,624100.0,29.9819,29.9905,29.8962,29.9219,624100.0
2010-08-05 15:00:00,34.93,35.0,34.92,34.97,514600.0,29.9305,29.9905,29.9219,29.9648,514600.0
2010-08-05 15:30:00,34.97,34.99,34.88,34.98,844400.0,29.9648,29.9819,29.8877,29.9734,844400.0
2010-08-06 09:30:00,34.58,35.06,34.51,35.05,795600.0,29.6306,30.0419,29.5706,30.0333,795600.0
2010-08-06 10:00:00,35.06,35.09,34.94,34.97,618300.0,30.0419,30.0676,29.9391,29.9648,618300.0
2010-08-06 10:30:00,34.96,35.0,34.46,34.51,907400.0,29.9562,29.9905,29.5278,29.5706,907400.0
2010-08-06 11:00:00,34.51,34.67,34.39,34.66,541400.0,29.5706,29.7077,29.4678,29.6992,541400.0
2010-08-06 11:30:00,34.66,34.81,34.61,34.72,717500.0,29.6992,29.8277,29.6563,29.7506,717500.0
2010-08-06 12:00:00,34.72,34.72,34.55,34.58,475100.0,29.7506,29.7506,29.6049,29.6306,475100.0
2010-08-06 12:30:00,34.57,34.71,34.54,34.66,421900.0,29.622,29.742,29.5963,29.6992,421900.0
2010-08-06 13:00:00,34.66,34.67,34.51,34.63,331000.0,29.6992,29.7077,29.5706,29.6734,331000.0
2010-08-06 13:30:00,34.63,34.64,34.56,34.58,392400.0,29.6734,29.682,29.6135,29.6306,392400.0
2010-08-06 14:00:00,34.58,34.64,34.53,34.63,395400.0,29.6306,29.682,29.5878,29.6734,395400.0
2010-08-06 14:30:00,34.63,34.8,34.59,34.77,483000.0,29.6734,29.8191,29.6392,29.7934,483000.0
2010-08-06 15:00:00,34.77,34.93,34.74,34.89,624100.0,29.7934,29.9305,29.7677,29.8962,624100.0
2010-08-06 15:30:00,34.89,35.0,34.83,34.99,1025700.0,29.8962,29.9905,29.8448,29.9819,1025700.0
2010-08-09 09:30:00,34.96,35.1,34.9,35.0,749600.0,29.9562,30.0762,29.9048,29.9905,749600.0
2010-08-09 10:00:00,34.99,35.07,34.92,34.98,669900.0,29.9819,30.0505,29.9219,29.9734,669900.0
2010-08-09 10:30:00,34.98,35.1,34.95,35.1,414600.0,29.9734,30.0762,29.9476,30.0762,414600.0
2010-08-09 11:00:00,35.1,35.14,35.05,35.05,366800.0,30.0762,30.1105,30.0333,30.0333,366800.0
2010-08-09 11:30:00,35.06,35.15,34.97,34.98,336100.0,30.0419,30.119,29.9648,29.9734,336100.0
2010-08-09 12:00:00,34.98,35.02,34.94,34.99,317300.0,29.9734,30.0076,29.9391,29.9819,317300.0
2010-08-09 12:30:00,34.99,35.07,34.98,35.03,278300.0,29.9819,30.0505,29.9734,30.0162,278300.0
2010-08-09 13:00:00,35.02,35.09,35.0,35.06,384000.0,30.0076,30.0676,29.9905,30.0419,384000.0
2010-08-09 13:30:00,35.07,35.11,35.05,35.05,247400.0,30.0505,30.0847,30.0333,30.0333,247400.0
2010-08-09 14:00:00,35.06,35.07,35.0,35.0,326700.0,30.0419,30.0505,29.9905,29.9905,326700.0
2010-08-09 14:30:00,35.0,35.19,35.0,35.16,626200.0,29.9905,30.1533,29.9905,30.1276,626200.0
2010-08-09 15:00:00,35.15,35.2,35.11,35.14,937900.0,30.119,30.1619,30.0847,30.1105,937900.0
2010-08-09 15:30:00,35.14,35.23,35.11,35.16,1722000.0,30.1105,30.1876,30.0847,30.1276,1722000.0
2010-08-10 09:30:00,34.89,35.11,34.73,34.85,751200.0,29.8962,30.0847,29.7591,29.862,751200.0
2010-08-10 10:00:00,34.86,35.03,34.84,34.99,793000.0,29.8705,30.0162,29.8534,29.9819,793000.0
2010-08-10 10:30:00,34.98,35.07,34.9,35.05,471200.0,29.9734,30.0505,29.9048,30.0333,471200.0
2010-08-10 11:00:00,35.05,35.18,35.03,35.16,407700.0,30.0333,30.1447,30.0162,30.1276,407700.0
2010-08-10 11:30:00,35.17,35.17,35.07,35.13,858800.0,30.1362,30.1362,30.0505,30.1019,858800.0
2010-08-10 12:00:00,35.13,35.15,35.03,35.04,360500.0,30.1019,30.119,30.0162,30.0248,360500.0
2010-08-10 12:30:00,35.03,35.07,34.96,35.07,443200.0,30.0162,30.0505,29.9562,30.0505,443200.0
2010-08-10 13:00:00,35.07,35.09,34.93,35.0,496200.0,30.0505,30.0676,29.9305,29.9905,496200.0
2010-08-10 13:30:00,35.01,35.09,34.98,34.99,314900.0,29.9991,30.0676,29.9734,29.9819,314900.0
2010-08-10 14:00:00,34.99,35.31,34.95,35.28,1310300.0,29.9819,30.2561,29.9476,30.2304,1310300.0
2010-08-10 14:30:00,35.28,35.41,35.16,35.19,1277400.0,30.2304,30.3418,30.1276,30.1533,1277400.0
2010-08-10 15:00:00,35.18,35.32,35.09,35.31,1257600.0,30.1447,30.2647,30.0676,30.2561,1257600.0
2010-08-10 15:30:00,35.32,35.38,35.24,35.3,2264900.0,30.2647,30.3161,30.1961,30.2476,2264900.0
2010-08-11 09:30:00,34.77,34.77,34.17,34.36,3146400.0,29.7934,29.7934,29.2793,29.4421,3146400.0
2010-08-11 10:00:00,34.37,34.76,34.31,34.72,1616000.0,29.4507,29.7848,29.3992,29.7506,1616000.0
2010-08-11 10:30:00,34.72,34.73,34.38,34.44,1083000.0,29.7506,29.7591,29.4592,29.5106,1083000.0
2010-08-11 11:00:00,34.43,34.52,34.31,34.39,1000600.0,29.5021,29.5792,29.3992,29.4678,1000600.0
2010-08-11 11:30:00,34.39,34.47,34.36,34.45,489400.0,29.4678,29.5363,29.4421,29.5192,489400.0
2010-08-11 12:00:00,34.44,34.5,34.36,34.37,587700.0,29.5106,29.5621,29.4421,29.4507,587700.0
2010-08-11 12:30:00,34.36,34.42,34.25,34.32,578800.0,29.4421,29.4935,29.3478,29.4078,578800.0
2010-08-11 13:00:00,34.32,34.46,34.31,34.42,553700.0,29.4078,29.5278,29.3992,29.4935,553700.0
2010-08-11 13:30:00,34.42,34.49,34.4,34.43,506900.0,29.4935,29.5535,29.4764,29.5021,506900.0
2010-08-11 14:00:00,34.43,34.55,34.42,34.45,522800.0,29.5021,29.6049,29.4935,29.5192,522800.0
2010-08-11 14:30:00,34.45,34.48,34.25,34.3,638800.0,29.5192,29.5449,29.3478,29.3907,638800.0
2010-08-11 15:00:00,34.3,34.34,34.22,34.29,726700.0,29.3907,29.425,29.3221,29.3821,726700.0
2010-08-11 15:30:00,34.29,34.38,34.13,34.24,2486800.0,29.3821,29.4592,29.245,29.3393,2486800.0
2010-08-12 09:30:00,33.85,34.3,33.71,34.15,1723600.0,29.0051,29.3907,28.8851,29.2621,1723600.0
2010-08-12 10:00:00,34.14,34.21,34.0,34.09,1425100.0,29.2536,29.3136,29.1336,29.2107,1425100.0
2010-08-12 10:30:00,34.08,34.13,34.01,34.05,1037300.0,29.2022,29.245,29.1422,29.1765,1037300.0
2010-08-12 11:00:00,34.05,34.1,33.98,34.05,727100.0,29.1765,29.2193,29.1165,29.1765,727100.0
2010-08-12 11:30:00,34.05,34.05,33.94,33.96,517600.0,29.1765,29.1765,29.0822,29.0993,517600.0
2010-08-12 12:00:00,33.96,34.0,33.84,33.94,452000.0,29.0993,29.1336,28.9965,29.0822,452000.0
2010-08-12 12:30:00,33.95,34.12,33.93,34.12,381600.0,29.0908,29.2364,29.0736,29.2364,381600.0
2010-08-12 13:00:00,34.12,34.15,34.0,34.03,326100.0,29.2364,29.2621,29.1336,29.1593,326100.0
2010-08-12 13:30:00,34.02,34.04,33.89,33.91,410300.0,29.1508,29.1679,29.0394,29.0565,410300.0
2010-08-12 14:00:00,33.91,33.95,33.88,33.94,629000.0,29.0565,29.0908,29.0308,29.0822,629000.0
2010-08-12 14:30:00,33.95,34.07,33.86,34.02,530300.0,29.0908,29.1936,29.0137,29.1508,530300.0
2010-08-12 15:00:00,34.02,34.12,33.98,34.05,1115600.0,29.1508,29.2364,29.1165,29.1765,1115600.0
2010-08-12 15:30:00,34.05,34.07,33.9,33.98,1839000.0,29.1765,29.1936,29.0479,29.1165,1839000.0
2010-08-13 09:30:00,33.79,33.81,33.52,33.72,1332700.0,28.9537,28.9708,28.7223,28.8937,1332700.0
2010-08-13 10:00:00,33.72,33.73,33.62,33.63,990900.0,28.8937,28.9023,28.808,28.8166,990900.0
2010-08-13 10:30:00,33.63,33.66,33.45,33.5,1594600.0,28.8166,28.8423,28.6623,28.7052,1594600.0
2010-08-13 11:00:00,33.5,33.52,33.44,33.48,633000.0,28.7052,28.7223,28.6538,28.688,633000.0
2010-08-13 11:30:00,33.48,33.56,33.41,33.5,643500.0,28.688,28.7566,28.6281,28.7052,643500.0
2010-08-13 12:00:00,33.51,33.58,33.48,33.52,480700.0,28.7138,28.7737,28.688,28.7223,480700.0
2010-08-13 12:30:00,33.53,33.64,33.47,33.64,1130800.0,28.7309,28.8251,28.6795,28.8251,1130800.0
2010-08-13 13:00:00,33.63,33.67,33.45,33.58,607800.0,28.8166,28.8509,28.6623,28.7737,607800.0
2010-08-13 13:30:00,33.58,33.67,33.56,33.57,347100.0,28.7737,28.8509,28.7566,28.7652,347100.0
2010-08-13 14:00:00,33.57,33.65,33.55,33.65,331200.0,28.7652,28.8337,28.748,28.8337,331200.0
2010-08-13 14:30:00,33.64,33.66,33.57,33.62,393200.0,28.8251,28.8423,28.7652,28.808,393200.0
2010-08-13 15:00:00,33.62,33.7,33.61,33.68,390500.0,28.808,28.8766,28.7994,28.8594,390500.0
2010-08-13 15:30:00,33.67,33.68,33.56,33.66,1536600.0,28.8509,28.8594,28.7566,28.8423,1536600.0
2010-08-16 09:30:00,33.44,33.54,33.11,33.45,874900.0,28.6538,28.7395,28.371,28.6623,874900.0
2010-08-16 10:00:00,33.46,33.62,33.37,33.61,735400.0,28.6709,28.808,28.5938,28.7994,735400.0
2010-08-16 10:30:00,33.61,33.7,33.5,33.57,505100.0,28.7994,28.8766,28.7052,28.7652,505100.0
2010-08-16 11:00:00,33.58,33.62,33.51,33.56,501700.0,28.7737,28.808,28.7138,28.7566,501700.0
2010-08-16 11:30:00,33.55,33.67,33.55,33.58,472800.0,28.748,28.8509,28.748,28.7737,472800.0
2010-08-16 12:00:00,33.58,33.72,33.58,33.72,258200.0,28.7737,28.8937,28.7737,28.8937,258200.0
2010-08-16 12:30:00,33.72,33.74,33.62,33.66,367400.0,28.8937,28.9108,28.808,28.8423,367400.0
2010-08-16 13:00:00,33.67,33.75,33.63,33.65,371100.0,28.8509,28.9194,28.8166,28.8337,371100.0
2010-08-16 13:30:00,33.65,33.69,33.6,33.63,210500.0,28.8337,28.868,28.7909,28.8166,210500.0
2010-08-16 14:00:00,33.63,33.7,33.58,33.65,265300.0,28.8166,28.8766,28.7737,28.8337,265300.0
2010-08-16 14:30:00,33.65,33.67,33.46,33.49,487000.0,28.8337,28.8509,28.6709,28.6966,487000.0
2010-08-16 15:00:00,33.49,33.58,33.47,33.57,571500.0,28.6966,28.7737,28.6795,28.7652,571500.0
2010-08-16 15:30:00,33.57,33.67,33.55,33.65,927300.0,28.7652,28.8509,28.748,28.8337,927300.0
2010-08-17 09:30:00,33.92,33.99,33.63,33.65,1062500.0,29.0651,29.125,28.8166,28.8337,1062500.0
2010-08-17 10:00:00,33.65,33.67,33.51,33.56,1012300.0,28.8337,28.8509,28.7138,28.7566,1012300.0
2010-08-17 10:30:00,33.57,33.82,33.54,33.73,539200.0,28.7652,28.9794,28.7395,28.9023,539200.0
2010-08-17 11:00:00,33.74,33.81,33.7,33.78,1070900.0,28.9108,28.9708,28.8766,28.9451,1070900.0
2010-08-17 11:30:00,33.78,33.84,33.74,33.75,746900.0,28.9451,28.9965,28.9108,28.9194,746900.0
2010-08-17 12:00:00,33.75,33.77,33.68,33.71,447600.0,28.9194,28.9365,28.8594,28.8851,447600.0
2010-08-17 12:30:00,33.71,33.79,33.7,33.76,289900.0,28.8851,28.9537,28.8766,28.928,289900.0
2010-08-17 13:00:00,33.76,33.96,33.75,33.91,338500.0,28.928,29.0993,28.9194,29.0565,338500.0
2010-08-17 13:30:00,33.92,33.96,33.83,33.86,826400.0,29.0651,29.0993,28.988,29.0137,826400.0
2010-08-17 14:00:00,33.87,33.94,33.83,33.94,420200.0,29.0222,29.0822,28.988,29.0822,420200.0
2010-08-17 14:30:00,33.94,33.95,33.89,33.91,587900.0,29.0822,29.0908,29.0394,29.0565,587900.0
2010-08-17 15:00:00,33.91,33.91,33.8,33.86,664400.0,29.0565,29.0565,28.9622,29.0137,664400.0
2010-08-17 15:30:00,33.85,33.87,33.72,33.75,1250500.0,29.0051,29.0222,28.8937,28.9194,1250500.0
2010-08-18 09:30:00,33.81,33.81,33.4,33.6,726100.0,28.9708,28.9708,28.6195,28.7909,726100.0
2010-08-18 10:00:00,33.6,33.69,33.53,33.57,667500.0,28.7909,28.868,28.7309,28.7652,667500.0
2010-08-18 10:30:00,33.57,33.78,33.57,33.77,484600.0,28.7652,28.9451,28.7652,28.9365,484600.0
2010-08-18 11:00:00,33.77,33.93,33.76,33.82,306600.0,28.9365,29.0736,28.928,28.9794,306600.0
2010-08-18 11:30:00,33.83,34.0,33.81,33.97,306200.0,28.988,29.1336,28.9708,29.1079,306200.0
2010-08-18 12:00:00,33.96,33.99,33.88,33.99,240800.0,29.0993,29.125,29.0308,29.125,240800.0
2010-08-18 12:30:00,33.99,34.13,33.94,34.13,275700.0,29.125,29.245,29.0822,29.245,275700.0
2010-08-18 13:00:00,34.13,34.22,34.1,34.17,395800.0,29.245,29.3221,29.2193,29.2793,395800.0
2010-08-18 13:30:00,34.17,34.22,34.15,34.2,720900.0,29.2793,29.3221,29.2621,29.305,720900.0
2010-08-18 14:00:00,34.2,34.22,34.01,34.02,641900.0,29.305,29.3221,29.1422,29.1508,641900.0
2010-08-18 14:30:00,34.01,34.05,33.95,34.01,405800.0,29.1422,29.1765,29.0908,29.1422,405800.0
2010-08-18 15:00:00,34.01,34.04,33.88,33.96,773700.0,29.1422,29.1679,29.0308,29.0993,773700.0
2010-08-18 15:30:00,33.97,34.05,33.91,33.92,1524700.0,29.1079,29.1765,29.0565,29.0651,1524700.0
2010-08-19 09:30:00,33.61,33.78,33.51,33.65,838400.0,28.7994,28.9451,28.7138,28.8337,838400.0
2010-08-19 10:00:00,33.65,33.65,33.31,33.34,1278000.0,28.8337,28.8337,28.5424,28.5681,1278000.0
2010-08-19 10:30:00,33.34,33.4,33.21,33.35,982400.0,28.5681,28.6195,28.4567,28.5767,982400.0
2010-08-19 11:00:00,33.36,33.41,33.23,33.37,631700.0,28.5852,28.6281,28.4738,28.5938,631700.0
2010-08-19 11:30:00,33.37,33.37,33.18,33.25,838300.0,28.5938,28.5938,28.431,28.491,838300.0
2010-08-19 12:00:00,33.25,33.34,33.15,33.3,411100.0,28.491,28.5681,28.4053,28.5338,411100.0
2010-08-19 12:30:00,33.3,33.36,33.21,33.29,356900.0,28.5338,28.5852,28.4567,28.5252,356900.0
2010-08-19 13:00:00,33.29,33.35,33.25,33.25,318900.0,28.5252,28.5767,28.491,28.491,318900.0
2010-08-19 13:30:00,33.25,33.31,33.18,33.2,379200.0,28.491,28.5424,28.431,28.4481,379200.0
2010-08-19 14:00:00,33.19,33.2,33.06,33.17,770700.0,28.4396,28.4481,28.3282,28.4224,770700.0
2010-08-19 14:30:00,33.18,33.27,33.11,33.17,810500.0,28.431,28.5081,28.371,28.4224,810500.0
2010-08-19 15:00:00,33.17,33.32,33.13,33.24,880300.0,28.4224,28.5509,28.3881,28.4824,880300.0
2010-08-19 15:30:00,33.24,33.29,33.14,33.17,2531100.0,28.4824,28.5252,28.3967,28.4224,2531100.0
2010-08-20 09:30:00,33.0,33.05,32.71,32.95,2308200.0,28.2767,28.3196,28.0283,28.2339,2308200.0
2010-08-20 10:00:00,32.95,33.07,32.89,32.95,635600.0,28.2339,28.3367,28.1825,28.2339,635600.0
2010-08-20 10:30:00,32.95,33.07,32.9,32.92,429300.0,28.2339,28.3367,28.1911,28.2082,429300.0
2010-08-20 11:00:00,32.92,32.97,32.86,32.93,414200.0,28.2082,28.251,28.1568,28.2168,414200.0
2010-08-20 11:30:00,32.93,32.98,32.82,32.86,430000.0,28.2168,28.2596,28.1225,28.1568,430000.0
2010-08-20 12:00:00,32.87,32.96,32.81,32.96,410400.0,28.1654,28.2425,28.1139,28.2425,410400.0
2010-08-20 12:30:00,32.96,33.04,32.91,33.04,205200.0,28.2425,28.311,28.1996,28.311,205200.0
2010-08-20 13:00:00,33.04,33.18,33.03,33.14,386100.0,28.311,28.431,28.3025,28.3967,386100.0
2010-08-20 13:30:00,33.15,33.15,33.03,33.04,320900.0,28.4053,28.4053,28.3025,28.311,320900.0
2010-08-20 14:00:00,33.05,33.13,33.01,33.06,243800.0,28.3196,28.3881,28.2853,28.3282,243800.0
2010-08-20 14:30:00,33.06,33.2,33.05,33.14,449700.0,28.3282,28.4481,28.3196,28.3967,449700.0
2010-08-20 15:00:00,33.14,33.17,33.05,33.15,547500.0,28.3967,28.4224,28.3196,28.4053,547500.0
2010-08-20 15:30:00,33.15,33.19,33.05,33.06,1185300.0,28.4053,28.4396,28.3196,28.3282,1185300.0
2010-08-23 09:30:00,33.23,33.55,33.21,33.4,659700.0,28.4738,28.748,28.4567,28.6195,659700.0
2010-08-23 10:00:00,33.4,33.42,33.09,33.12,691500.0,28.6195,28.6366,28.3539,28.3796,691500.0
2010-08-23 10:30:00,33.12,33.16,32.85,32.94,584900.0,28.3796,28.4138,28.1482,28.2253,584900.0
2010-08-23 11:00:00,32.94,33.01,32.8,32.87,532300.0,28.2253,28.2853,28.1054,28.1654,532300.0
2010-08-23 11:30:00,32.88,33.0,32.87,32.89,596400.0,28.1739,28.2767,28.1654,28.1825,596400.0
2010-08-23 12:00:00,32.9,33.11,32.9,33.1,346300.0,28.1911,28.371,28.1911,28.3624,346300.0
2010-08-23 12:30:00,33.1,33.11,33.03,33.06,222000.0,28.3624,28.371,28.3025,28.3282,222000.0
2010-08-23 13:00:00,33.06,33.08,32.97,33.07,312900.0,28.3282,28.3453,28.251,28.3367,312900.0
2010-08-23 13:30:00,33.07,33.08,32.95,33.02,395800.0,28.3367,28.3453,28.2339,28.2939,395800.0
2010-08-23 14:00:00,33.02,33.13,33.01,33.08,350500.0,28.2939,28.3881,28.2853,28.3453,350500.0
2010-08-23 14:30:00,33.08,33.13,33.06,33.08,371800.0,28.3453,28.3881,28.3282,28.3453,371800.0
2010-08-23 15:00:00,33.08,33.13,33.03,33.04,727200.0,28.3453,28.3881,28.3025,28.311,727200.0
2010-08-23 15:30:00,33.04,33.06,32.91,32.92,1512400.0,28.311,28.3282,28.1996,28.2082,1512400.0
2010-08-24 09:30:00,32.49,32.56,32.14,32.22,1487400.0,27.8397,27.8997,27.5398,27.6084,1487400.0
2010-08-24 10:00:00,32.22,32.45,31.97,32.34,1490700.0,27.6084,27.8055,27.3942,27.7112,1490700.0
2010-08-24 10:30:00,32.34,32.53,32.33,32.46,1054600.0,27.7112,27.874,27.7026,27.814,1054600.0
2010-08-24 11:00:00,32.46,32.64,32.46,32.55,974100.0,27.814,27.9683,27.814,27.8912,974100.0
2010-08-24 11:30:00,32.55,32.69,32.53,32.53,763800.0,27.8912,28.0111,27.874,27.874,763800.0
2010-08-24 12:00:00,32.54,32.57,32.42,32.44,709500.0,27.8826,27.9083,27.7798,27.7969,709500.0
2010-08-24 12:30:00,32.44,32.51,32.42,32.49,585000.0,27.7969,27.8569,27.7798,27.8397,585000.0
2010-08-24 13:00:00,32.49,32.6,32.41,32.57,575600.0,27.8397,27.934,27.7712,27.9083,575600.0
2010-08-24 13:30:00,32.57,32.57,32.29,32.31,719200.0,27.9083,27.9083,27.6684,27.6855,719200.0
2010-08-24 14:00:00,32.31,32.42,32.28,32.34,507400.0,27.6855,27.7798,27.6598,27.7112,507400.0
2010-08-24 14:30:00,32.33,32.38,32.28,32.36,851000.0,27.7026,27.7455,27.6598,27.7283,851000.0
2010-08-24 15:00:00,32.35,32.44,32.29,32.35,1016000.0,27.7198,27.7969,27.6684,27.7198,1016000.0
2010-08-24 15:30:00,32.35,32.36,32.1,32.14,2606500.0,27.7198,27.7283,27.5056,27.5398,2606500.0
2010-08-25 09:30:00,31.87,31.99,31.74,31.84,1075000.0,27.3085,27.4113,27.1971,27.2828,1075000.0
2010-08-25 10:00:00,31.85,31.9,31.65,31.73,1255100.0,27.2913,27.3342,27.12,27.1885,1255100.0
2010-08-25 10:30:00,31.72,31.86,31.56,31.82,1237700.0,27.18,27.2999,27.0429,27.2656,1237700.0
2010-08-25 11:00:00,31.83,31.93,31.72,31.87,834100.0,27.2742,27.3599,27.18,27.3085,834100.0
2010-08-25 11:30:00,31.86,31.87,31.69,31.81,691300.0,27.2999,27.3085,27.1542,27.2571,691300.0
2010-08-25 12:00:00,31.82,31.87,31.63,31.65,793000.0,27.2656,27.3085,27.1028,27.12,793000.0
2010-08-25 12:30:00,31.65,31.67,31.55,31.59,1259600.0,27.12,27.1371,27.0343,27.0686,1259600.0
2010-08-25 13:00:00,31.6,31.65,31.57,31.58,764200.0,27.0771,27.12,27.0514,27.06,764200.0
2010-08-25 13:30:00,31.57,31.85,31.56,31.77,823500.0,27.0514,27.2913,27.0429,27.2228,823500.0
2010-08-25 14:00:00,31.78,31.85,31.75,31.77,972700.0,27.2314,27.2913,27.2057,27.2228,972700.0
2010-08-25 14:30:00,31.77,32.02,31.75,32.02,1113000.0,27.2228,27.437,27.2057,27.437,1113000.0
2010-08-25 15:00:00,32.02,32.04,31.94,32.0,862900.0,27.437,27.4542,27.3685,27.4199,862900.0
2010-08-25 15:30:00,32.0,32.24,31.99,32.11,1772900.0,27.4199,27.6255,27.4113,27.5141,1772900.0
2010-08-26 09:30:00,32.18,32.35,32.05,32.26,934400.0,27.5741,27.7198,27.4627,27.6427,934400.0
2010-08-26 10:00:00,32.26,32.44,32.23,32.3,706500.0,27.6427,27.7969,27.617,27.6769,706500.0
2010-08-26 10:30:00,32.3,32.4,32.17,32.18,632600.0,27.6769,27.7626,27.5655,27.5741,632600.0
2010-08-26 11:00:00,32.18,32.21,31.97,32.15,936100.0,27.5741,27.5998,27.3942,27.5484,936100.0
2010-08-26 11:30:00,32.15,32.21,32.06,32.21,865000.0,27.5484,27.5998,27.4713,27.5998,865000.0
2010-08-26 12:00:00,32.2,32.28,32.11,32.25,538200.0,27.5913,27.6598,27.5141,27.6341,538200.0
2010-08-26 12:30:00,32.25,32.27,32.11,32.23,503600.0,27.6341,27.6512,27.5141,27.617,503600.0
2010-08-26 13:00:00,32.23,32.26,32.13,32.14,482700.0,27.617,27.6427,27.5313,27.5398,482700.0
2010-08-26 13:30:00,32.14,32.23,32.12,32.13,316100.0,27.5398,27.617,27.5227,27.5313,316100.0
2010-08-26 14:00:00,32.13,32.18,31.94,31.96,699200.0,27.5313,27.5741,27.3685,27.3856,699200.0
2010-08-26 14:30:00,31.97,32.04,31.88,31.92,685700.0,27.3942,27.4542,27.3171,27.3513,685700.0
2010-08-26 15:00:00,31.93,32.09,31.89,32.03,847100.0,27.3599,27.497,27.3256,27.4456,847100.0
2010-08-26 15:30:00,32.03,32.17,31.94,31.96,1140400.0,27.4456,27.5655,27.3685,27.3856,1140400.0
2010-08-27 09:30:00,32.13,32.38,31.75,31.78,1138000.0,27.5313,27.7455,27.2057,27.2314,1138000.0
2010-08-27 10:00:00,31.78,32.24,31.58,32.22,1521500.0,27.2314,27.6255,27.06,27.6084,1521500.0
2010-08-27 10:30:00,32.23,32.35,32.1,32.21,643800.0,27.617,27.7198,27.5056,27.5998,643800.0
2010-08-27 11:00:00,32.22,32.63,32.21,32.61,741700.0,27.6084,27.9597,27.5998,27.9426,741700.0
2010-08-27 11:30:00,32.61,32.65,32.5,32.53,682300.0,27.9426,27.9768,27.8483,27.874,682300.0
2010-08-27 12:00:00,32.52,32.71,32.49,32.66,507100.0,27.8654,28.0283,27.8397,27.9854,507100.0
2010-08-27 12:30:00,32.66,32.69,32.44,32.47,380600.0,27.9854,28.0111,27.7969,27.8226,380600.0
2010-08-27 13:00:00,32.47,32.56,32.38,32.56,360200.0,27.8226,27.8997,27.7455,27.8997,360200.0
2010-08-27 13:30:00,32.57,32.71,32.54,32.71,533800.0,27.9083,28.0283,27.8826,28.0283,533800.0
2010-08-27 14:00:00,32.71,32.74,32.56,32.65,582800.0,28.0283,28.054,27.8997,27.9768,582800.0
2010-08-27 14:30:00,32.65,32.74,32.61,32.69,501100.0,27.9768,28.054,27.9426,28.0111,501100.0
2010-08-27 15:00:00,32.69,32.82,32.64,32.8,962400.0,28.0111,28.1225,27.9683,28.1054,962400.0
2010-08-27 15:30:00,32.8,32.85,32.75,32.79,1571800.0,28.1054,28.1482,28.0625,28.0968,1571800.0
2010-08-30 09:30:00,32.73,32.99,32.58,32.99,674300.0,28.0454,28.2682,27.9169,28.2682,674300.0
2010-08-30 10:00:00,32.98,32.99,32.71,32.77,535400.0,28.2596,28.2682,28.0283,28.0797,535400.0
2010-08-30 10:30:00,32.77,32.91,32.69,32.87,378400.0,28.0797,28.1996,28.0111,28.1654,378400.0
2010-08-30 11:00:00,32.87,32.89,32.68,32.79,459600.0,28.1654,28.1825,28.0025,28.0968,459600.0
2010-08-30 11:30:00,32.79,32.8,32.56,32.63,341800.0,28.0968,28.1054,27.8997,27.9597,341800.0
2010-08-30 12:00:00,32.64,32.69,32.61,32.65,211600.0,27.9683,28.0111,27.9426,27.9768,211600.0
2010-08-30 12:30:00,32.65,32.73,32.64,32.69,279400.0,27.9768,28.0454,27.9683,28.0111,279400.0
2010-08-30 13:00:00,32.7,32.72,32.55,32.58,252500.0,28.0197,28.0368,27.8912,27.9169,252500.0
2010-08-30 13:30:00,32.58,32.61,32.54,32.55,309600.0,27.9169,27.9426,27.8826,27.8912,309600.0
2010-08-30 14:00:00,32.55,32.61,32.48,32.6,341800.0,27.8912,27.9426,27.8312,27.934,341800.0
2010-08-30 14:30:00,32.6,32.66,32.53,32.59,352000.0,27.934,27.9854,27.874,27.9254,352000.0
2010-08-30 15:00:00,32.6,32.62,32.38,32.44,669400.0,27.934,27.9511,27.7455,27.7969,669400.0
2010-08-30 15:30:00,32.45,32.5,32.32,32.32,1701800.0,27.8055,27.8483,27.6941,27.6941,1701800.0
2010-08-31 09:30:00,32.06,32.28,31.91,32.19,1004100.0,27.4713,27.6598,27.3428,27.5827,1004100.0
2010-08-31 10:00:00,32.19,32.54,32.17,32.52,1010700.0,27.5827,27.8826,27.5655,27.8654,1010700.0
2010-08-31 10:30:00,32.52,32.58,32.36,32.48,756700.0,27.8654,27.9169,27.7283,27.8312,756700.0
2010-08-31 11:00:00,32.48,32.59,32.33,32.52,637000.0,27.8312,27.9254,27.7026,27.8654,637000.0
2010-08-31 11:30:00,32.51,32.66,32.49,32.62,385600.0,27.8569,27.9854,27.8397,27.9511,385600.0
2010-08-31 12:00:00,32.62,32.65,32.52,32.58,263000.0,27.9511,27.9768,27.8654,27.9169,263000.0
2010-08-31 12:30:00,32.58,32.63,32.48,32.53,354100.0,27.9169,27.9597,27.8312,27.874,354100.0
2010-08-31 13:00:00,32.53,32.69,32.52,32.67,409800.0,27.874,28.0111,27.8654,27.994,409800.0
2010-08-31 13:30:00,32.67,32.76,32.65,32.68,324100.0,27.994,28.0711,27.9768,28.0025,324100.0
2010-08-31 14:00:00,32.69,32.83,32.6,32.71,991500.0,28.0111,28.1311,27.934,28.0283,991500.0
2010-08-31 14:30:00,32.7,32.71,32.43,32.5,1009500.0,28.0197,28.0283,27.7883,27.8483,1009500.0
2010-08-31 15:00:00,32.5,32.57,32.46,32.47,820700.0,27.8483,27.9083,27.814,27.8226,820700.0
2010-08-31 15:30:00,32.47,32.66,32.43,32.56,2395200.0,27.8226,27.9854,27.7883,27.8997,2395200.0
2010-09-01 09:30:00,33.0,33.26,32.91,33.24,852900.0,28.2767,28.4995,28.1996,28.4824,852900.0
2010-09-01 10:00:00,33.23,33.63,33.2,33.56,1190700.0,28.4738,28.8166,28.4481,28.7566,1190700.0
2010-09-01 10:30:00,33.56,33.7,33.51,33.58,892700.0,28.7566,28.8766,28.7138,28.7737,892700.0
2010-09-01 11:00:00,33.58,33.63,33.47,33.52,527600.0,28.7737,28.8166,28.6795,28.7223,527600.0
2010-09-01 11:30:00,33.53,33.7,33.52,33.66,533400.0,28.7309,28.8766,28.7223,28.8423,533400.0
2010-09-01 12:00:00,33.65,33.68,33.55,33.58,370200.0,28.8337,28.8594,28.748,28.7737,370200.0
2010-09-01 12:30:00,33.58,33.58,33.49,33.53,369100.0,28.7737,28.7737,28.6966,28.7309,369100.0
2010-09-01 13:00:00,33.54,33.55,33.42,33.45,511500.0,28.7395,28.748,28.6366,28.6623,511500.0
2010-09-01 13:30:00,33.45,33.51,33.41,33.42,344600.0,28.6623,28.7138,28.6281,28.6366,344600.0
2010-09-01 14:00:00,33.43,33.48,33.35,33.44,560700.0,28.6452,28.688,28.5767,28.6538,560700.0
2010-09-01 14:30:00,33.44,33.47,33.32,33.41,568600.0,28.6538,28.6795,28.5509,28.6281,568600.0
2010-09-01 15:00:00,33.41,33.49,33.39,33.48,565100.0,28.6281,28.6966,28.6109,28.688,565100.0
2010-09-01 15:30:00,33.47,33.58,33.42,33.52,1802100.0,28.6795,28.7737,28.6366,28.7223,1802100.0
2010-09-02 09:30:00,33.62,33.9,33.62,33.81,956800.0,28.808,29.0479,28.808,28.9708,956800.0
2010-09-02 10:00:00,33.82,33.93,33.78,33.83,731600.0,28.9794,29.0736,28.9451,28.988,731600.0
2010-09-02 10:30:00,33.84,33.9,33.76,33.84,406200.0,28.9965,29.0479,28.928,28.9965,406200.0
2010-09-02 11:00:00,33.85,33.87,33.65,33.7,356200.0,29.0051,29.0222,28.8337,28.8766,356200.0
2010-09-02 11:30:00,33.7,33.78,33.68,33.7,255800.0,28.8766,28.9451,28.8594,28.8766,255800.0
2010-09-02 12:00:00,33.7,33.74,33.64,33.65,302300.0,28.8766,28.9108,28.8251,28.8337,302300.0
2010-09-02 12:30:00,33.66,33.68,33.53,33.59,252900.0,28.8423,28.8594,28.7309,28.7823,252900.0
2010-09-02 13:00:00,33.59,33.67,33.53,33.61,271700.0,28.7823,28.8509,28.7309,28.7994,271700.0
2010-09-02 13:30:00,33.61,33.65,33.57,33.64,238700.0,28.7994,28.8337,28.7652,28.8251,238700.0
2010-09-02 14:00:00,33.63,33.78,33.63,33.71,371800.0,28.8166,28.9451,28.8166,28.8851,371800.0
2010-09-02 14:30:00,33.71,33.77,33.67,33.73,274400.0,28.8851,28.9365,28.8509,28.9023,274400.0
2010-09-02 15:00:00,33.73,33.84,33.7,33.8,371800.0,28.9023,28.9965,28.8766,28.9622,371800.0
2010-09-02 15:30:00,33.79,33.98,33.78,33.93,1744200.0,28.9537,29.1165,28.9451,29.0736,1744200.0
2010-09-03 09:30:00,34.03,34.44,34.02,34.42,1018700.0,29.1593,29.5106,29.1508,29.4935,1018700.0
2010-09-03 10:00:00,34.41,34.41,34.19,34.21,1083700.0,29.4849,29.4849,29.2964,29.3136,1083700.0
2010-09-03 10:30:00,34.21,34.37,34.14,34.25,738200.0,29.3136,29.4507,29.2536,29.3478,738200.0
2010-09-03 11:00:00,34.24,34.35,34.2,34.27,632300.0,29.3393,29.4335,29.305,29.365,632300.0
2010-09-03 11:30:00,34.28,34.35,34.24,34.3,425600.0,29.3735,29.4335,29.3393,29.3907,425600.0
2010-09-03 12:00:00,34.29,34.36,34.28,34.34,233400.0,29.3821,29.4421,29.3735,29.425,233400.0
2010-09-03 12:30:00,34.34,34.53,34.34,34.5,337300.0,29.425,29.5878,29.425,29.5621,337300.0
2010-09-03 13:00:00,34.5,34.58,34.5,34.52,283200.0,29.5621,29.6306,29.5621,29.5792,283200.0
2010-09-03 13:30:00,34.53,34.64,34.53,34.64,372700.0,29.5878,29.682,29.5878,29.682,372700.0
2010-09-03 14:00:00,34.63,34.64,34.51,34.53,373300.0,29.6734,29.682,29.5706,29.5878,373300.0
2010-09-03 14:30:00,34.52,34.56,34.42,34.45,360300.0,29.5792,29.6135,29.4935,29.5192,360300.0
2010-09-03 15:00:00,34.45,34.62,34.45,34.61,468200.0,29.5192,29.6649,29.5192,29.6563,468200.0
2010-09-03 15:30:00,34.62,34.7,34.57,34.7,1422300.0,29.6649,29.7334,29.622,29.7334,1422300.0
2010-09-07 09:30:00,34.5,34.63,34.27,34.29,742300.0,29.5621,29.6734,29.365,29.3821,742300.0
2010-09-07 10:00:00,34.29,34.37,34.15,34.26,633400.0,29.3821,29.4507,29.2621,29.3564,633400.0
2010-09-07 10:30:00,34.27,34.4,34.16,34.36,586300.0,29.365,29.4764,29.2707,29.4421,586300.0
2010-09-07 11:00:00,34.35,34.41,34.21,34.25,576700.0,29.4335,29.4849,29.3136,29.3478,576700.0
2010-09-07 11:30:00,34.25,34.28,34.16,34.27,397400.0,29.3478,29.3735,29.2707,29.365,397400.0
2010-09-07 12:00:00,34.26,34.32,34.18,34.21,388500.0,29.3564,29.4078,29.2879,29.3136,388500.0
2010-09-07 12:30:00,34.2,34.22,34.1,34.14,313000.0,29.305,29.3221,29.2193,29.2536,313000.0
2010-09-07 13:00:00,34.14,34.16,34.08,34.09,354900.0,29.2536,29.2707,29.2022,29.2107,354900.0
2010-09-07 13:30:00,34.09,34.13,33.96,34.02,915800.0,29.2107,29.245,29.0993,29.1508,915800.0
2010-09-07 14:00:00,34.02,34.03,33.97,33.99,620900.0,29.1508,29.1593,29.1079,29.125,620900.0
2010-09-07 14:30:00,33.99,33.99,33.69,33.71,925600.0,29.125,29.125,28.868,28.8851,925600.0
2010-09-07 15:00:00,33.71,33.76,33.66,33.75,885200.0,28.8851,28.928,28.8423,28.9194,885200.0
2010-09-07 15:30:00,33.74,33.91,33.74,33.84,1459300.0,28.9108,29.0565,28.9108,28.9965,1459300.0
2010-09-08 09:30:00,33.86,33.97,33.75,33.85,1011200.0,29.0137,29.1079,28.9194,29.0051,1011200.0
2010-09-08 10:00:00,33.85,33.98,33.81,33.93,854700.0,29.0051,29.1165,28.9708,29.0736,854700.0
2010-09-08 10:30:00,33.93,34.1,33.93,34.0,428400.0,29.0736,29.2193,29.0736,29.1336,428400.0
2010-09-08 11:00:00,34.0,34.06,33.98,33.99,607100.0,29.1336,29.185,29.1165,29.125,607100.0
2010-09-08 11:30:00,34.0,34.01,33.91,33.94,344600.0,29.1336,29.1422,29.0565,29.0822,344600.0
2010-09-08 12:00:00,33.95,34.02,33.93,34.02,252700.0,29.0908,29.1508,29.0736,29.1508,252700.0
2010-09-08 12:30:00,34.02,34.04,33.96,33.99,333000.0,29.1508,29.1679,29.0993,29.125,333000.0
2010-09-08 13:00:00,34.0,34.01,33.93,34.0,262900.0,29.1336,29.1422,29.0736,29.1336,262900.0
2010-09-08 13:30:00,34.0,34.01,33.84,33.93,300100.0,29.1336,29.1422,28.9965,29.0736,300100.0
2010-09-08 14:00:00,33.92,34.01,33.81,34.0,792400.0,29.0651,29.1422,28.9708,29.1336,792400.0
2010-09-08 14:30:00,33.99,34.01,33.93,33.97,342300.0,29.125,29.1422,29.0736,29.1079,342300.0
2010-09-08 15:00:00,33.97,34.03,33.87,33.9,582900.0,29.1079,29.1593,29.0222,29.0479,582900.0
2010-09-08 15:30:00,33.89,33.94,33.78,33.85,1588800.0,29.0394,29.0822,28.9451,29.0051,1588800.0
2010-09-09 09:30:00,34.34,34.49,34.24,34.49,998100.0,29.425,29.5535,29.3393,29.5535,998100.0
2010-09-09 10:00:00,34.48,34.49,34.28,34.33,470900.0,29.5449,29.5535,29.3735,29.4164,470900.0
2010-09-09 10:30:00,34.35,34.38,34.26,34.29,295700.0,29.4335,29.4592,29.3564,29.3821,295700.0
2010-09-09 11:00:00,34.29,34.44,34.28,34.4,337100.0,29.3821,29.5106,29.3735,29.4764,337100.0
2010-09-09 11:30:00,34.4,34.4,34.29,34.3,314500.0,29.4764,29.4764,29.3821,29.3907,314500.0
2010-09-09 12:00:00,34.31,34.37,34.29,34.34,245200.0,29.3992,29.4507,29.3821,29.425,245200.0
2010-09-09 12:30:00,34.34,34.36,34.12,34.12,330800.0,29.425,29.4421,29.2364,29.2364,330800.0
2010-09-09 13:00:00,34.12,34.18,34.02,34.02,386700.0,29.2364,29.2879,29.1508,29.1508,386700.0
2010-09-09 13:30:00,34.02,34.15,34.0,34.05,301600.0,29.1508,29.2621,29.1336,29.1765,301600.0
2010-09-09 14:00:00,34.05,34.14,34.01,34.03,422100.0,29.1765,29.2536,29.1422,29.1593,422100.0
2010-09-09 14:30:00,34.03,34.18,34.03,34.17,295700.0,29.1593,29.2879,29.1593,29.2793,295700.0
2010-09-09 15:00:00,34.18,34.25,34.14,34.23,379600.0,29.2879,29.3478,29.2536,29.3307,379600.0
2010-09-09 15:30:00,34.23,34.26,34.07,34.09,1130600.0,29.3307,29.3564,29.1936,29.2107,1130600.0
2010-09-10 09:30:00,34.16,34.25,34.05,34.17,656900.0,29.2707,29.3478,29.1765,29.2793,656900.0
2010-09-10 10:00:00,34.17,34.26,34.13,34.22,720700.0,29.2793,29.3564,29.245,29.3221,720700.0
2010-09-10 10:30:00,34.22,34.27,34.19,34.26,423400.0,29.3221,29.365,29.2964,29.3564,423400.0
2010-09-10 11:00:00,34.27,34.28,34.15,34.26,238700.0,29.365,29.3735,29.2621,29.3564,238700.0
2010-09-10 11:30:00,34.26,34.27,34.09,34.13,633500.0,29.3564,29.365,29.2107,29.245,633500.0
2010-09-10 12:00:00,34.13,34.2,34.06,34.19,384900.0,29.245,29.305,29.185,29.2964,384900.0
2010-09-10 12:30:00,34.2,34.24,34.13,34.18,312600.0,29.305,29.3393,29.245,29.2879,312600.0
2010-09-10 13:00:00,34.17,34.22,34.13,34.22,368700.0,29.2793,29.3221,29.245,29.3221,368700.0
2010-09-10 13:30:00,34.21,34.25,34.14,34.18,273800.0,29.3136,29.3478,29.2536,29.2879,273800.0
2010-09-10 14:00:00,34.18,34.22,34.1,34.2,506700.0,29.2879,29.3221,29.2193,29.305,506700.0
2010-09-10 14:30:00,34.21,34.25,34.14,34.17,500800.0,29.3136,29.3478,29.2536,29.2793,500800.0
2010-09-10 15:00:00,34.17,34.22,34.14,34.19,609100.0,29.2793,29.3221,29.2536,29.2964,609100.0
2010-09-10 15:30:00,34.19,34.21,34.09,34.16,1349200.0,29.2964,29.3136,29.2107,29.2707,1349200.0
2010-09-13 09:30:00,34.42,34.59,34.36,34.52,530100.0,29.4935,29.6392,29.4421,29.5792,530100.0
2010-09-13 10:00:00,34.52,34.64,34.5,34.58,499300.0,29.5792,29.682,29.5621,29.6306,499300.0
2010-09-13 10:30:00,34.58,34.67,34.57,34.6,528700.0,29.6306,29.7077,29.622,29.6477,528700.0
2010-09-13 11:00:00,34.6,34.62,34.46,34.51,424800.0,29.6477,29.6649,29.5278,29.5706,424800.0
2010-09-13 11:30:00,34.51,34.51,34.33,34.37,705300.0,29.5706,29.5706,29.4164,29.4507,705300.0
2010-09-13 12:00:00,34.37,34.39,34.1,34.12,697600.0,29.4507,29.4678,29.2193,29.2364,697600.0
2010-09-13 12:30:00,34.12,34.17,34.07,34.15,402500.0,29.2364,29.2793,29.1936,29.2621,402500.0
2010-09-13 13:00:00,34.15,34.22,34.15,34.16,483700.0,29.2621,29.3221,29.2621,29.2707,483700.0
2010-09-13 13:30:00,34.17,34.22,34.1,34.1,363400.0,29.2793,29.3221,29.2193,29.2193,363400.0
2010-09-13 14:00:00,34.11,34.13,33.92,34.03,753700.0,29.2279,29.245,29.0651,29.1593,753700.0
2010-09-13 14:30:00,34.02,34.14,34.02,34.02,657500.0,29.1508,29.2536,29.1508,29.1508,657500.0
2010-09-13 15:00:00,34.02,34.17,34.01,34.17,591800.0,29.1508,29.2793,29.1422,29.2793,591800.0
2010-09-13 15:30:00,34.17,34.32,34.15,34.27,1337100.0,29.2793,29.4078,29.2621,29.365,1337100.0
2010-09-14 09:30:00,34.23,34.23,33.72,33.79,969700.0,29.3307,29.3307,28.8937,28.9537,969700.0
2010-09-14 10:00:00,33.79,33.9,33.77,33.88,646600.0,28.9537,29.0479,28.9365,29.0308,646600.0
2010-09-14 10:30:00,33.89,34.06,33.86,33.97,658400.0,29.0394,29.185,29.0137,29.1079,658400.0
2010-09-14 11:00:00,33.97,34.1,33.94,33.94,447700.0,29.1079,29.2193,29.0822,29.0822,447700.0
2010-09-14 11:30:00,33.95,34.14,33.94,34.12,311200.0,29.0908,29.2536,29.0822,29.2364,311200.0
2010-09-14 12:00:00,34.11,34.14,34.02,34.1,317400.0,29.2279,29.2536,29.1508,29.2193,317400.0
2010-09-14 12:30:00,34.11,34.14,34.05,34.09,432000.0,29.2279,29.2536,29.1765,29.2107,432000.0
2010-09-14 13:00:00,34.09,34.14,34.0,34.05,336300.0,29.2107,29.2536,29.1336,29.1765,336300.0
2010-09-14 13:30:00,34.06,34.12,33.96,34.06,386700.0,29.185,29.2364,29.0993,29.185,386700.0
2010-09-14 14:00:00,34.06,34.08,33.97,34.06,384300.0,29.185,29.2022,29.1079,29.185,384300.0
2010-09-14 14:30:00,34.07,34.21,34.07,34.14,394600.0,29.1936,29.3136,29.1936,29.2536,394600.0
2010-09-14 15:00:00,34.15,34.18,34.09,34.17,503200.0,29.2621,29.2879,29.2107,29.2793,503200.0
2010-09-14 15:30:00,34.17,34.21,34.06,34.06,1375400.0,29.2793,29.3136,29.185,29.185,1375400.0
2010-09-15 09:30:00,34.01,34.14,33.88,34.07,689400.0,29.1422,29.2536,29.0308,29.1936,689400.0
2010-09-15 10:00:00,34.07,34.34,34.05,34.26,725500.0,29.1936,29.425,29.1765,29.3564,725500.0
2010-09-15 10:30:00,34.27,34.35,34.16,34.34,534900.0,29.365,29.4335,29.2707,29.425,534900.0
2010-09-15 11:00:00,34.35,34.35,34.17,34.28,353900.0,29.4335,29.4335,29.2793,29.3735,353900.0
2010-09-15 11:30:00,34.28,34.4,34.24,34.37,366800.0,29.3735,29.4764,29.3393,29.4507,366800.0
2010-09-15 12:00:00,34.37,34.42,34.37,34.37,183600.0,29.4507,29.4935,29.4507,29.4507,183600.0
2010-09-15 12:30:00,34.37,34.37,34.19,34.24,309500.0,29.4507,29.4507,29.2964,29.3393,309500.0
2010-09-15 13:00:00,34.24,34.31,34.23,34.23,206700.0,29.3393,29.3992,29.3307,29.3307,206700.0
2010-09-15 13:30:00,34.22,34.28,34.19,34.22,256600.0,29.3221,29.3735,29.2964,29.3221,256600.0
2010-09-15 14:00:00,34.22,34.27,34.14,34.16,412400.0,29.3221,29.365,29.2536,29.2707,412400.0
2010-09-15 14:30:00,34.17,34.17,34.07,34.1,516400.0,29.2793,29.2793,29.1936,29.2193,516400.0
2010-09-15 15:00:00,34.11,34.27,34.05,34.25,596900.0,29.2279,29.365,29.1765,29.3478,596900.0
2010-09-15 15:30:00,34.24,34.31,34.2,34.22,956000.0,29.3393,29.3992,29.305,29.3221,956000.0
2010-09-16 09:30:00,34.09,34.1,33.74,33.85,583600.0,29.2107,29.2193,28.9108,29.0051,583600.0
2010-09-16 10:00:00,33.85,33.97,33.71,33.91,678900.0,29.0051,29.1079,28.8851,29.0565,678900.0
2010-09-16 10:30:00,33.9,34.0,33.83,33.9,690500.0,29.0479,29.1336,28.988,29.0479,690500.0
2010-09-16 11:00:00,33.9,33.99,33.89,33.92,461500.0,29.0479,29.125,29.0394,29.0651,461500.0
2010-09-16 11:30:00,33.92,33.94,33.89,33.9,284400.0,29.0651,29.0822,29.0394,29.0479,284400.0
2010-09-16 12:00:00,33.91,33.91,33.81,33.89,317100.0,29.0565,29.0565,28.9708,29.0394,317100.0
2010-09-16 12:30:00,33.88,34.06,33.86,34.05,263000.0,29.0308,29.185,29.0137,29.1765,263000.0
2010-09-16 13:00:00,34.04,34.05,33.93,33.97,218700.0,29.1679,29.1765,29.0736,29.1079,218700.0
2010-09-16 13:30:00,33.97,33.98,33.92,33.96,183400.0,29.1079,29.1165,29.0651,29.0993,183400.0
2010-09-16 14:00:00,33.96,34.06,33.95,34.03,275200.0,29.0993,29.185,29.0908,29.1593,275200.0
2010-09-16 14:30:00,34.03,34.05,33.98,34.01,304400.0,29.1593,29.1765,29.1165,29.1422,304400.0
2010-09-16 15:00:00,34.01,34.1,33.98,34.08,400700.0,29.1422,29.2193,29.1165,29.2022,400700.0
2010-09-16 15:30:00,34.08,34.19,34.05,34.18,1876100.0,29.2022,29.2964,29.1765,29.2879,1876100.0
2010-09-17 09:30:00,34.38,34.73,34.36,34.56,4565500.0,29.4592,29.7591,29.4421,29.6135,4565500.0
2010-09-17 10:00:00,34.57,34.69,34.46,34.58,987800.0,29.622,29.7249,29.5278,29.6306,987800.0
2010-09-17 10:30:00,34.59,34.65,34.43,34.44,964200.0,29.6392,29.6906,29.5021,29.5106,964200.0
2010-09-17 11:00:00,34.44,34.63,34.44,34.53,662300.0,29.5106,29.6734,29.5106,29.5878,662300.0
2010-09-17 11:30:00,34.53,34.63,34.47,34.57,625600.0,29.5878,29.6734,29.5363,29.622,625600.0
2010-09-17 12:00:00,34.57,34.61,34.54,34.58,237600.0,29.622,29.6563,29.5963,29.6306,237600.0
2010-09-17 12:30:00,34.58,34.59,34.4,34.41,400500.0,29.6306,29.6392,29.4764,29.4849,400500.0
2010-09-17 13:00:00,34.41,34.48,34.39,34.44,621100.0,29.4849,29.5449,29.4678,29.5106,621100.0
2010-09-17 13:30:00,34.44,34.59,34.44,34.54,703300.0,29.5106,29.6392,29.5106,29.5963,703300.0
2010-09-17 14:00:00,34.54,34.55,34.48,34.51,440200.0,29.5963,29.6049,29.5449,29.5706,440200.0
2010-09-17 14:30:00,34.5,34.63,34.49,34.56,562000.0,29.5621,29.6734,29.5535,29.6135,562000.0
2010-09-17 15:00:00,34.56,34.59,34.48,34.48,901000.0,29.6135,29.6392,29.5449,29.5449,901000.0
2010-09-17 15:30:00,34.48,34.62,34.48,34.56,2200200.0,29.5449,29.6649,29.5449,29.6135,2200200.0
2010-09-20 09:30:00,34.56,34.8,34.53,34.73,761900.0,29.6135,29.8191,29.5878,29.7591,761900.0
2010-09-20 10:00:00,34.73,34.99,34.71,34.91,815400.0,29.7591,29.9819,29.742,29.9134,815400.0
2010-09-20 10:30:00,34.91,34.95,34.84,34.93,854100.0,29.9134,29.9476,29.8534,29.9305,854100.0
2010-09-20 11:00:00,34.93,34.95,34.89,34.9,740500.0,29.9305,29.9476,29.8962,29.9048,740500.0
2010-09-20 11:30:00,34.9,34.94,34.88,34.91,520100.0,29.9048,29.9391,29.8877,29.9134,520100.0
2010-09-20 12:00:00,34.9,34.9,34.81,34.81,283100.0,29.9048,29.9048,29.8277,29.8277,283100.0
2010-09-20 12:30:00,34.81,34.9,34.8,34.82,484700.0,29.8277,29.9048,29.8191,29.8363,484700.0
2010-09-20 13:00:00,34.82,34.88,34.82,34.87,378100.0,29.8363,29.8877,29.8363,29.8791,378100.0
2010-09-20 13:30:00,34.87,34.9,34.82,34.89,425800.0,29.8791,29.9048,29.8363,29.8962,425800.0
2010-09-20 14:00:00,34.89,34.92,34.86,34.9,395400.0,29.8962,29.9219,29.8705,29.9048,395400.0
2010-09-20 14:30:00,34.9,34.93,34.86,34.9,720500.0,29.9048,29.9305,29.8705,29.9048,720500.0
2010-09-20 15:00:00,34.91,34.97,34.87,34.96,1070200.0,29.9134,29.9648,29.8791,29.9562,1070200.0
2010-09-20 15:30:00,34.95,34.98,34.87,34.89,2211700.0,29.9476,29.9734,29.8791,29.8962,2211700.0
2010-09-21 09:30:00,34.91,34.98,34.78,34.84,706100.0,29.9134,29.9734,29.802,29.8534,706100.0
2010-09-21 10:00:00,34.84,34.98,34.84,34.85,653500.0,29.8534,29.9734,29.8534,29.862,653500.0
2010-09-21 10:30:00,34.85,34.89,34.77,34.81,671800.0,29.862,29.8962,29.7934,29.8277,671800.0
2010-09-21 11:00:00,34.81,34.81,34.65,34.69,645400.0,29.8277,29.8277,29.6906,29.7249,645400.0
2010-09-21 11:30:00,34.69,34.75,34.66,34.7,470700.0,29.7249,29.7763,29.6992,29.7334,470700.0
2010-09-21 12:00:00,34.7,34.75,34.66,34.68,302200.0,29.7334,29.7763,29.6992,29.7163,302200.0
2010-09-21 12:30:00,34.68,34.74,34.68,34.72,558100.0,29.7163,29.7677,29.7163,29.7506,558100.0
2010-09-21 13:00:00,34.72,34.72,34.58,34.58,503900.0,29.7506,29.7506,29.6306,29.6306,503900.0
2010-09-21 13:30:00,34.59,34.6,34.51,34.52,654800.0,29.6392,29.6477,29.5706,29.5792,654800.0
2010-09-21 14:00:00,34.52,34.69,34.27,34.44,1720000.0,29.5792,29.7249,29.365,29.5106,1720000.0
2010-09-21 14:30:00,34.45,34.75,34.42,34.62,1239900.0,29.5192,29.7763,29.4935,29.6649,1239900.0
2010-09-21 15:00:00,34.62,34.68,34.48,34.55,877100.0,29.6649,29.7163,29.5449,29.6049,877100.0
2010-09-21 15:30:00,34.55,34.57,34.37,34.5,1854300.0,29.6049,29.622,29.4507,29.5621,1854300.0
2010-09-22 09:30:00,34.57,34.81,34.27,34.31,889300.0,29.622,29.8277,29.365,29.3992,889300.0
2010-09-22 10:00:00,34.31,34.44,34.17,34.27,703900.0,29.3992,29.5106,29.2793,29.365,703900.0
2010-09-22 10:30:00,34.26,34.29,34.1,34.22,794900.0,29.3564,29.3821,29.2193,29.3221,794900.0
2010-09-22 11:00:00,34.23,34.29,33.96,34.01,709700.0,29.3307,29.3821,29.0993,29.1422,709700.0
2010-09-22 11:30:00,34.01,34.06,33.96,34.03,419000.0,29.1422,29.185,29.0993,29.1593,419000.0
2010-09-22 12:00:00,34.03,34.04,33.94,33.98,573300.0,29.1593,29.1679,29.0822,29.1165,573300.0
2010-09-22 12:30:00,33.97,34.01,33.9,33.98,501200.0,29.1079,29.1422,29.0479,29.1165,501200.0
2010-09-22 13:00:00,33.97,34.06,33.93,34.05,482700.0,29.1079,29.185,29.0736,29.1765,482700.0
2010-09-22 13:30:00,34.05,34.19,34.05,34.16,342400.0,29.1765,29.2964,29.1765,29.2707,342400.0
2010-09-22 14:00:00,34.15,34.18,34.0,34.03,663400.0,29.2621,29.2879,29.1336,29.1593,663400.0
2010-09-22 14:30:00,34.03,34.11,34.02,34.09,636100.0,29.1593,29.2279,29.1508,29.2107,636100.0
2010-09-22 15:00:00,34.1,34.11,33.94,33.96,856500.0,29.2193,29.2279,29.0822,29.0993,856500.0
2010-09-22 15:30:00,33.96,34.02,33.9,33.99,1696900.0,29.0993,29.1508,29.0479,29.125,1696900.0
2010-09-23 09:30:00,33.67,33.73,33.43,33.45,1098600.0,28.8509,28.9023,28.6452,28.6623,1098600.0
2010-09-23 10:00:00,33.46,33.62,33.46,33.55,2507400.0,28.6709,28.808,28.6709,28.748,2507400.0
2010-09-23 10:30:00,33.54,33.61,33.53,33.55,1802900.0,28.7395,28.7994,28.7309,28.748,1802900.0
2010-09-23 11:00:00,33.55,33.62,33.53,33.56,1257300.0,28.748,28.808,28.7309,28.7566,1257300.0
2010-09-23 11:30:00,33.56,33.57,33.4,33.4,1869200.0,28.7566,28.7652,28.6195,28.6195,1869200.0
2010-09-23 12:00:00,33.41,33.5,33.38,33.49,575000.0,28.6281,28.7052,28.6024,28.6966,575000.0
2010-09-23 12:30:00,33.5,33.5,33.4,33.44,483700.0,28.7052,28.7052,28.6195,28.6538,483700.0
2010-09-23 13:00:00,33.44,33.45,33.28,33.33,940400.0,28.6538,28.6623,28.5167,28.5595,940400.0
2010-09-23 13:30:00,33.33,33.35,33.2,33.25,973800.0,28.5595,28.5767,28.4481,28.491,973800.0
2010-09-23 14:00:00,33.25,33.33,33.22,33.23,605600.0,28.491,28.5595,28.4653,28.4738,605600.0
2010-09-23 14:30:00,33.24,33.32,33.21,33.27,1627900.0,28.4824,28.5509,28.4567,28.5081,1627900.0
2010-09-23 15:00:00,33.27,33.29,33.0,33.02,1764400.0,28.5081,28.5252,28.2767,28.2939,1764400.0
2010-09-23 15:30:00,33.02,33.14,33.0,33.11,1671600.0,28.2939,28.3967,28.2767,28.371,1671600.0
2010-09-24 09:30:00,33.38,33.82,33.31,33.5,1611300.0,28.6024,28.9794,28.5424,28.7052,1611300.0
2010-09-24 10:00:00,33.49,33.65,33.43,33.65,1051100.0,28.6966,28.8337,28.6452,28.8337,1051100.0
2010-09-24 10:30:00,33.65,33.75,33.6,33.72,526700.0,28.8337,28.9194,28.7909,28.8937,526700.0
2010-09-24 11:00:00,33.72,33.73,33.58,33.65,651700.0,28.8937,28.9023,28.7737,28.8337,651700.0
2010-09-24 11:30:00,33.65,33.67,33.5,33.55,391400.0,28.8337,28.8509,28.7052,28.748,391400.0
2010-09-24 12:00:00,33.56,33.62,33.5,33.6,449700.0,28.7566,28.808,28.7052,28.7909,449700.0
2010-09-24 12:30:00,33.62,33.72,33.58,33.6,534700.0,28.808,28.8937,28.7737,28.7909,534700.0
2010-09-24 13:00:00,33.61,33.63,33.58,33.61,296100.0,28.7994,28.8166,28.7737,28.7994,296100.0
2010-09-24 13:30:00,33.61,33.63,33.5,33.5,544100.0,28.7994,28.8166,28.7052,28.7052,544100.0
2010-09-24 14:00:00,33.51,33.59,33.47,33.52,503500.0,28.7138,28.7823,28.6795,28.7223,503500.0
2010-09-24 14:30:00,33.52,33.65,33.5,33.54,711000.0,28.7223,28.8337,28.7052,28.7395,711000.0
2010-09-24 15:00:00,33.55,33.55,33.43,33.51,820400.0,28.748,28.748,28.6452,28.7138,820400.0
2010-09-24 15:30:00,33.5,33.6,33.49,33.57,1746800.0,28.7052,28.7909,28.6966,28.7652,1746800.0
2010-09-27 09:30:00,33.6,33.66,33.36,33.41,768700.0,28.7909,28.8423,28.5852,28.6281,768700.0
2010-09-27 10:00:00,33.41,33.63,33.4,33.6,547000.0,28.6281,28.8166,28.6195,28.7909,547000.0
2010-09-27 10:30:00,33.6,33.63,33.53,33.6,362300.0,28.7909,28.8166,28.7309,28.7909,362300.0
2010-09-27 11:00:00,33.61,33.61,33.52,33.54,498500.0,28.7994,28.7994,28.7223,28.7395,498500.0
2010-09-27 11:30:00,33.53,33.59,33.42,33.42,535600.0,28.7309,28.7823,28.6366,28.6366,535600.0
2010-09-27 12:00:00,33.42,33.5,33.41,33.47,337900.0,28.6366,28.7052,28.6281,28.6795,337900.0
2010-09-27 12:30:00,33.47,33.49,33.41,33.42,291000.0,28.6795,28.6966,28.6281,28.6366,291000.0
2010-09-27 13:00:00,33.43,33.43,33.31,33.32,877900.0,28.6452,28.6452,28.5424,28.5509,877900.0
2010-09-27 13:30:00,33.31,33.42,33.28,33.38,600000.0,28.5424,28.6366,28.5167,28.6024,600000.0
2010-09-27 14:00:00,33.39,33.44,33.38,33.44,374900.0,28.6109,28.6538,28.6024,28.6538,374900.0
2010-09-27 14:30:00,33.44,33.46,33.37,33.37,580000.0,28.6538,28.6709,28.5938,28.5938,580000.0
2010-09-27 15:00:00,33.37,33.42,33.35,33.42,545100.0,28.5938,28.6366,28.5767,28.6366,545100.0
2010-09-27 15:30:00,33.42,33.44,33.28,33.3,1021100.0,28.6366,28.6538,28.5167,28.5338,1021100.0
2010-09-28 09:30:00,33.37,33.47,32.95,33.12,1280200.0,28.5938,28.6795,28.2339,28.3796,1280200.0
2010-09-28 10:00:00,33.12,33.13,32.94,33.03,1474400.0,28.3796,28.3881,28.2253,28.3025,1474400.0
2010-09-28 10:30:00,33.03,33.12,32.96,33.0,1163400.0,28.3025,28.3796,28.2425,28.2767,1163400.0
2010-09-28 11:00:00,33.0,33.17,32.99,33.12,1221800.0,28.2767,28.4224,28.2682,28.3796,1221800.0
2010-09-28 11:30:00,33.12,33.2,33.12,33.14,973600.0,28.3796,28.4481,28.3796,28.3967,973600.0
2010-09-28 12:00:00,33.15,33.25,33.13,33.15,685000.0,28.4053,28.491,28.3881,28.4053,685000.0
2010-09-28 12:30:00,33.15,33.16,33.08,33.14,506500.0,28.4053,28.4138,28.3453,28.3967,506500.0
2010-09-28 13:00:00,33.13,33.18,33.07,33.11,480900.0,28.3881,28.431,28.3367,28.371,480900.0
2010-09-28 13:30:00,33.11,33.24,33.1,33.22,609600.0,28.371,28.4824,28.3624,28.4653,609600.0
2010-09-28 14:00:00,33.22,33.23,33.08,33.1,567300.0,28.4653,28.4738,28.3453,28.3624,567300.0
2010-09-28 14:30:00,33.09,33.13,33.02,33.07,733600.0,28.3539,28.3881,28.2939,28.3367,733600.0
2010-09-28 15:00:00,33.08,33.16,33.05,33.14,760700.0,28.3453,28.4138,28.3196,28.3967,760700.0
2010-09-28 15:30:00,33.15,33.32,33.14,33.21,1824100.0,28.4053,28.5509,28.3967,28.4567,1824100.0
2010-09-29 09:30:00,33.03,33.18,32.91,32.99,773500.0,28.3025,28.431,28.1996,28.2682,773500.0
2010-09-29 10:00:00,32.99,33.08,32.79,32.8,840200.0,28.2682,28.3453,28.0968,28.1054,840200.0
2010-09-29 10:30:00,32.8,32.84,32.68,32.74,992000.0,28.1054,28.1396,28.0025,28.054,992000.0
2010-09-29 11:00:00,32.73,32.94,32.73,32.85,730000.0,28.0454,28.2253,28.0454,28.1482,730000.0
2010-09-29 11:30:00,32.84,32.96,32.77,32.91,678800.0,28.1396,28.2425,28.0797,28.1996,678800.0
2010-09-29 12:00:00,32.92,32.97,32.85,32.97,521200.0,28.2082,28.251,28.1482,28.251,521200.0
2010-09-29 12:30:00,32.96,33.0,32.92,32.99,408000.0,28.2425,28.2767,28.2082,28.2682,408000.0
2010-09-29 13:00:00,32.99,33.0,32.93,32.97,279100.0,28.2682,28.2767,28.2168,28.251,279100.0
2010-09-29 13:30:00,32.97,33.07,32.92,33.04,447600.0,28.251,28.3367,28.2082,28.311,447600.0
2010-09-29 14:00:00,33.04,33.1,33.0,33.0,450500.0,28.311,28.3624,28.2767,28.2767,450500.0
2010-09-29 14:30:00,33.01,33.09,32.99,33.08,346000.0,28.2853,28.3539,28.2682,28.3453,346000.0
2010-09-29 15:00:00,33.08,33.1,32.95,33.0,828000.0,28.3453,28.3624,28.2339,28.2767,828000.0
2010-09-29 15:30:00,33.0,33.01,32.91,33.0,1287200.0,28.2767,28.2853,28.1996,28.2767,1287200.0
2010-09-30 09:30:00,33.19,33.49,33.14,33.38,2401900.0,28.4396,28.6966,28.3967,28.6024,2401900.0
2010-09-30 10:00:00,33.38,33.42,33.19,33.27,1253600.0,28.6024,28.6366,28.4396,28.5081,1253600.0
2010-09-30 10:30:00,33.27,33.36,33.12,33.14,807200.0,28.5081,28.5852,28.3796,28.3967,807200.0
2010-09-30 11:00:00,33.15,33.22,32.96,32.97,1064800.0,28.4053,28.4653,28.2425,28.251,1064800.0
2010-09-30 11:30:00,32.97,33.06,32.91,32.94,876200.0,28.251,28.3282,28.1996,28.2253,876200.0
2010-09-30 12:00:00,32.95,32.99,32.83,32.94,489100.0,28.2339,28.2682,28.1311,28.2253,489100.0
2010-09-30 12:30:00,32.94,33.13,32.91,33.1,645300.0,28.2253,28.3881,28.1996,28.3624,645300.0
2010-09-30 13:00:00,33.1,33.14,33.04,33.12,342000.0,28.3624,28.3967,28.311,28.3796,342000.0
2010-09-30 13:30:00,33.12,33.13,33.01,33.08,327200.0,28.3796,28.3881,28.2853,28.3453,327200.0
2010-09-30 14:00:00,33.08,33.18,33.04,33.18,788900.0,28.3453,28.431,28.311,28.431,788900.0
2010-09-30 14:30:00,33.18,33.29,33.16,33.28,921700.0,28.431,28.5252,28.4138,28.5167,921700.0
2010-09-30 15:00:00,33.27,33.28,33.14,33.27,1070400.0,28.5081,28.5167,28.3967,28.5081,1070400.0
2010-09-30 15:30:00,33.26,33.29,33.1,33.1,1606300.0,28.4995,28.5252,28.3624,28.3624,1606300.0
2010-10-01 09:30:00,33.3,33.58,33.3,33.4,1478600.0,28.5338,28.7737,28.5338,28.6195,1478600.0
2010-10-01 10:00:00,33.4,33.48,33.12,33.21,1305200.0,28.6195,28.688,28.3796,28.4567,1305200.0
2010-10-01 10:30:00,33.21,33.33,33.14,33.3,1337600.0,28.4567,28.5595,28.3967,28.5338,1337600.0
2010-10-01 11:00:00,33.3,33.34,33.2,33.25,1088200.0,28.5338,28.5681,28.4481,28.491,1088200.0
2010-10-01 11:30:00,33.24,33.36,33.19,33.24,1169800.0,28.4824,28.5852,28.4396,28.4824,1169800.0
2010-10-01 12:00:00,33.24,33.27,33.16,33.26,657300.0,28.4824,28.5081,28.4138,28.4995,657300.0
2010-10-01 12:30:00,33.26,33.32,33.23,33.31,507400.0,28.4995,28.5509,28.4738,28.5424,507400.0
2010-10-01 13:00:00,33.31,33.34,33.27,33.29,708900.0,28.5424,28.5681,28.5081,28.5252,708900.0
2010-10-01 13:30:00,33.29,33.34,33.22,33.32,536000.0,28.5252,28.5681,28.4653,28.5509,536000.0
2010-10-01 14:00:00,33.31,33.44,33.31,33.4,442600.0,28.5424,28.6538,28.5424,28.6195,442600.0
2010-10-01 14:30:00,33.4,33.46,33.31,33.4,464800.0,28.6195,28.6709,28.5424,28.6195,464800.0
2010-10-01 15:00:00,33.4,33.46,33.35,33.36,1100300.0,28.6195,28.6709,28.5767,28.5852,1100300.0
2010-10-01 15:30:00,33.36,33.4,33.28,33.34,1437300.0,28.5852,28.6195,28.5167,28.5681,1437300.0
2010-10-04 09:30:00,33.23,33.48,33.21,33.31,1260900.0,28.4738,28.688,28.4567,28.5424,1260900.0
2010-10-04 10:00:00,33.31,33.57,33.27,33.56,1305800.0,28.5424,28.7652,28.5081,28.7566,1305800.0
2010-10-04 10:30:00,33.56,33.6,33.43,33.53,784600.0,28.7566,28.7909,28.6452,28.7309,784600.0
2010-10-04 11:00:00,33.53,33.54,33.34,33.39,843900.0,28.7309,28.7395,28.5681,28.6109,843900.0
2010-10-04 11:30:00,33.39,33.43,33.24,33.24,765300.0,28.6109,28.6452,28.4824,28.4824,765300.0
2010-10-04 12:00:00,33.24,33.25,33.09,33.18,691900.0,28.4824,28.491,28.3539,28.431,691900.0
2010-10-04 12:30:00,33.18,33.2,33.15,33.19,314200.0,28.431,28.4481,28.4053,28.4396,314200.0
2010-10-04 13:00:00,33.2,33.22,33.16,33.17,306800.0,28.4481,28.4653,28.4138,28.4224,306800.0
2010-10-04 13:30:00,33.17,33.2,33.12,33.2,473300.0,28.4224,28.4481,28.3796,28.4481,473300.0
2010-10-04 14:00:00,33.2,33.21,33.08,33.11,433400.0,28.4481,28.4567,28.3453,28.371,433400.0
2010-10-04 14:30:00,33.11,33.21,33.09,33.16,501600.0,28.371,28.4567,28.3539,28.4138,501600.0
2010-10-04 15:00:00,33.16,33.23,33.14,33.19,904400.0,28.4138,28.4738,28.3967,28.4396,904400.0
2010-10-04 15:30:00,33.19,33.2,33.11,33.14,1677900.0,28.4396,28.4481,28.371,28.3967,1677900.0
2010-10-05 09:30:00,33.39,33.76,33.36,33.73,1832700.0,28.6109,28.928,28.5852,28.9023,1832700.0
2010-10-05 10:00:00,33.71,33.74,33.54,33.69,2138500.0,28.8851,28.9108,28.7395,28.868,2138500.0
2010-10-05 10:30:00,33.69,33.9,33.69,33.85,1415400.0,28.868,29.0479,28.868,29.0051,1415400.0
2010-10-05 11:00:00,33.86,33.86,33.6,33.61,1229600.0,29.0137,29.0137,28.7909,28.7994,1229600.0
2010-10-05 11:30:00,33.61,33.78,33.6,33.7,683900.0,28.7994,28.9451,28.7909,28.8766,683900.0
2010-10-05 12:00:00,33.7,33.81,33.69,33.8,436500.0,28.8766,28.9708,28.868,28.9622,436500.0
2010-10-05 12:30:00,33.8,33.8,33.76,33.78,356200.0,28.9622,28.9622,28.928,28.9451,356200.0
2010-10-05 13:00:00,33.78,33.83,33.73,33.79,726400.0,28.9451,28.988,28.9023,28.9537,726400.0
2010-10-05 13:30:00,33.8,33.81,33.76,33.77,465500.0,28.9622,28.9708,28.928,28.9365,465500.0
2010-10-05 14:00:00,33.78,33.81,33.74,33.77,549900.0,28.9451,28.9708,28.9108,28.9365,549900.0
2010-10-05 14:30:00,33.77,33.85,33.76,33.81,842400.0,28.9365,29.0051,28.928,28.9708,842400.0
2010-10-05 15:00:00,33.81,33.99,33.8,33.94,1235800.0,28.9708,29.125,28.9622,29.0822,1235800.0
2010-10-05 15:30:00,33.94,33.98,33.83,33.85,1612900.0,29.0822,29.1165,28.988,29.0051,1612900.0
2010-10-06 09:30:00,33.84,33.98,33.67,33.74,972100.0,28.9965,29.1165,28.8509,28.9108,972100.0
2010-10-06 10:00:00,33.75,33.76,33.67,33.74,759100.0,28.9194,28.928,28.8509,28.9108,759100.0
2010-10-06 10:30:00,33.74,33.78,33.65,33.71,781000.0,28.9108,28.9451,28.8337,28.8851,781000.0
2010-10-06 11:00:00,33.71,33.73,33.64,33.7,738700.0,28.8851,28.9023,28.8251,28.8766,738700.0
2010-10-06 11:30:00,33.7,33.8,33.69,33.74,704700.0,28.8766,28.9622,28.868,28.9108,704700.0
2010-10-06 12:00:00,33.73,33.76,33.61,33.62,630600.0,28.9023,28.928,28.7994,28.808,630600.0
2010-10-06 12:30:00,33.61,33.64,33.52,33.54,712700.0,28.7994,28.8251,28.7223,28.7395,712700.0
2010-10-06 13:00:00,33.53,33.57,33.44,33.56,885400.0,28.7309,28.7652,28.6538,28.7566,885400.0
2010-10-06 13:30:00,33.55,33.6,33.53,33.6,587400.0,28.748,28.7909,28.7309,28.7909,587400.0
2010-10-06 14:00:00,33.59,33.6,33.44,33.54,1055700.0,28.7823,28.7909,28.6538,28.7395,1055700.0
2010-10-06 14:30:00,33.55,33.63,33.53,33.59,776500.0,28.748,28.8166,28.7309,28.7823,776500.0
2010-10-06 15:00:00,33.59,33.6,33.53,33.55,663600.0,28.7823,28.7909,28.7309,28.748,663600.0
2010-10-06 15:30:00,33.54,33.72,33.53,33.71,1421100.0,28.7395,28.8937,28.7309,28.8851,1421100.0
2010-10-07 09:30:00,33.81,33.97,33.7,33.8,775100.0,28.9708,29.1079,28.8766,28.9622,775100.0
2010-10-07 10:00:00,33.79,33.93,33.75,33.92,684700.0,28.9537,29.0736,28.9194,29.0651,684700.0
2010-10-07 10:30:00,33.92,33.93,33.81,33.84,896100.0,29.0651,29.0736,28.9708,28.9965,896100.0
2010-10-07 11:00:00,33.84,33.87,33.8,33.81,465300.0,28.9965,29.0222,28.9622,28.9708,465300.0
2010-10-07 11:30:00,33.81,33.87,33.79,33.85,384200.0,28.9708,29.0222,28.9537,29.0051,384200.0
2010-10-07 12:00:00,33.86,33.9,33.75,33.76,597100.0,29.0137,29.0479,28.9194,28.928,597100.0
2010-10-07 12:30:00,33.76,33.79,33.68,33.75,547700.0,28.928,28.9537,28.8594,28.9194,547700.0
2010-10-07 13:00:00,33.75,33.83,33.71,33.8,858100.0,28.9194,28.988,28.8851,28.9622,858100.0
2010-10-07 13:30:00,33.8,33.91,33.75,33.88,453900.0,28.9622,29.0565,28.9194,29.0308,453900.0
2010-10-07 14:00:00,33.88,33.96,33.84,33.91,488700.0,29.0308,29.0993,28.9965,29.0565,488700.0
2010-10-07 14:30:00,33.91,33.96,33.89,33.96,503400.0,29.0565,29.0993,29.0394,29.0993,503400.0
2010-10-07 15:00:00,33.97,33.98,33.9,33.95,789400.0,29.1079,29.1165,29.0479,29.0908,789400.0
2010-10-07 15:30:00,33.95,33.98,33.9,33.92,1121800.0,29.0908,29.1165,29.0479,29.0651,1121800.0
2010-10-08 09:30:00,33.97,34.2,33.8,34.15,1326500.0,29.1079,29.305,28.9622,29.2621,1326500.0
2010-10-08 10:00:00,34.15,34.15,34.01,34.06,732600.0,29.2621,29.2621,29.1422,29.185,732600.0
2010-10-08 10:30:00,34.06,34.27,34.04,34.24,770300.0,29.185,29.365,29.1679,29.3393,770300.0
2010-10-08 11:00:00,34.24,34.57,34.23,34.5,1152100.0,29.3393,29.622,29.3307,29.5621,1152100.0
2010-10-08 11:30:00,34.51,34.59,34.5,34.52,570400.0,29.5706,29.6392,29.5621,29.5792,570400.0
2010-10-08 12:00:00,34.52,34.56,34.44,34.51,572400.0,29.5792,29.6135,29.5106,29.5706,572400.0
2010-10-08 12:30:00,34.5,34.62,34.48,34.54,768000.0,29.5621,29.6649,29.5449,29.5963,768000.0
2010-10-08 13:00:00,34.54,34.67,34.53,34.62,708200.0,29.5963,29.7077,29.5878,29.6649,708200.0
2010-10-08 13:30:00,34.62,34.63,34.53,34.58,485200.0,29.6649,29.6734,29.5878,29.6306,485200.0
2010-10-08 14:00:00,34.57,34.62,34.48,34.6,516800.0,29.622,29.6649,29.5449,29.6477,516800.0
2010-10-08 14:30:00,34.6,34.65,34.52,34.54,622000.0,29.6477,29.6906,29.5792,29.5963,622000.0
2010-10-08 15:00:00,34.53,34.65,34.52,34.58,843900.0,29.5878,29.6906,29.5792,29.6306,843900.0
2010-10-08 15:30:00,34.57,34.7,34.51,34.53,2362500.0,29.622,29.7334,29.5706,29.5878,2362500.0
2010-10-11 09:30:00,34.52,34.59,34.44,34.52,785800.0,29.5792,29.6392,29.5106,29.5792,785800.0
2010-10-11 10:00:00,34.51,34.7,34.51,34.68,549800.0,29.5706,29.7334,29.5706,29.7163,549800.0
2010-10-11 10:30:00,34.7,34.74,34.54,34.62,509600.0,29.7334,29.7677,29.5963,29.6649,509600.0
2010-10-11 11:00:00,34.62,34.7,34.54,34.65,402500.0,29.6649,29.7334,29.5963,29.6906,402500.0
2010-10-11 11:30:00,34.65,34.74,34.63,34.69,215300.0,29.6906,29.7677,29.6734,29.7249,215300.0
2010-10-11 12:00:00,34.68,34.73,34.65,34.65,262200.0,29.7163,29.7591,29.6906,29.6906,262200.0
2010-10-11 12:30:00,34.66,34.69,34.62,34.66,232600.0,29.6992,29.7249,29.6649,29.6992,232600.0
2010-10-11 13:00:00,34.67,34.68,34.63,34.63,168500.0,29.7077,29.7163,29.6734,29.6734,168500.0
2010-10-11 13:30:00,34.63,34.7,34.57,34.69,256100.0,29.6734,29.7334,29.622,29.7249,256100.0
2010-10-11 14:00:00,34.69,34.71,34.64,34.71,310100.0,29.7249,29.742,29.682,29.742,310100.0
2010-10-11 14:30:00,34.71,34.71,34.56,34.57,304900.0,29.742,29.742,29.6135,29.622,304900.0
2010-10-11 15:00:00,34.58,34.6,34.51,34.51,377800.0,29.6306,29.6477,29.5706,29.5706,377800.0
2010-10-11 15:30:00,34.51,34.58,34.43,34.58,765400.0,29.5706,29.6306,29.5021,29.6306,765400.0
2010-10-12 09:30:00,34.28,34.44,33.96,34.06,1339500.0,29.3735,29.5106,29.0993,29.185,1339500.0
2010-10-12 10:00:00,34.05,34.21,33.98,34.1,666700.0,29.1765,29.3136,29.1165,29.2193,666700.0
2010-10-12 10:30:00,34.11,34.21,34.1,34.15,956200.0,29.2279,29.3136,29.2193,29.2621,956200.0
2010-10-12 11:00:00,34.15,34.33,34.14,34.24,646100.0,29.2621,29.4164,29.2536,29.3393,646100.0
2010-10-12 11:30:00,34.24,34.37,34.23,34.32,390200.0,29.3393,29.4507,29.3307,29.4078,390200.0
2010-10-12 12:00:00,34.32,34.36,34.27,34.31,445900.0,29.4078,29.4421,29.365,29.3992,445900.0
2010-10-12 12:30:00,34.31,34.34,34.17,34.17,431800.0,29.3992,29.425,29.2793,29.2793,431800.0
2010-10-12 13:00:00,34.18,34.3,34.16,34.29,321000.0,29.2879,29.3907,29.2707,29.3821,321000.0
2010-10-12 13:30:00,34.29,34.3,34.23,34.26,160700.0,29.3821,29.3907,29.3307,29.3564,160700.0
2010-10-12 14:00:00,34.26,34.48,34.19,34.36,777600.0,29.3564,29.5449,29.2964,29.4421,777600.0
2010-10-12 14:30:00,34.37,34.44,34.27,34.44,494200.0,29.4507,29.5106,29.365,29.5106,494200.0
2010-10-12 15:00:00,34.44,34.61,34.38,34.61,705000.0,29.5106,29.6563,29.4592,29.6563,705000.0
2010-10-12 15:30:00,34.61,34.61,34.48,34.49,818200.0,29.6563,29.6563,29.5449,29.5535,818200.0
2010-10-13 09:30:00,34.66,34.99,34.59,34.98,1419300.0,29.6992,29.9819,29.6392,29.9734,1419300.0
2010-10-13 10:00:00,34.98,35.0,34.92,34.98,1310200.0,29.9734,29.9905,29.9219,29.9734,1310200.0
2010-10-13 10:30:00,34.98,35.05,34.94,35.05,2427000.0,29.9734,30.0333,29.9391,30.0333,2427000.0
2010-10-13 11:00:00,35.05,35.2,35.0,35.12,967700.0,30.0333,30.1619,29.9905,30.0933,967700.0
2010-10-13 11:30:00,35.12,35.15,35.02,35.03,494900.0,30.0933,30.119,30.0076,30.0162,494900.0
2010-10-13 12:00:00,35.03,35.09,34.98,35.07,582400.0,30.0162,30.0676,29.9734,30.0505,582400.0
2010-10-13 12:30:00,35.07,35.17,35.06,35.07,437700.0,30.0505,30.1362,30.0419,30.0505,437700.0
2010-10-13 13:00:00,35.08,35.16,35.08,35.1,463900.0,30.059,30.1276,30.059,30.0762,463900.0
2010-10-13 13:30:00,35.11,35.2,35.08,35.1,440500.0,30.0847,30.1619,30.059,30.0762,440500.0
2010-10-13 14:00:00,35.11,35.13,35.07,35.09,546600.0,30.0847,30.1019,30.0505,30.0676,546600.0
2010-10-13 14:30:00,35.08,35.12,35.01,35.01,544200.0,30.059,30.0933,29.9991,29.9991,544200.0
2010-10-13 15:00:00,35.01,35.03,34.93,34.94,1429100.0,29.9991,30.0162,29.9305,29.9391,1429100.0
2010-10-13 15:30:00,34.94,35.01,34.88,34.92,1962800.0,29.9391,29.9991,29.8877,29.9219,1962800.0
2010-10-14 09:30:00,34.79,34.93,34.7,34.71,851400.0,29.8105,29.9305,29.7334,29.742,851400.0
2010-10-14 10:00:00,34.71,34.89,34.65,34.84,878700.0,29.742,29.8962,29.6906,29.8534,878700.0
2010-10-14 10:30:00,34.85,34.95,34.77,34.91,400000.0,29.862,29.9476,29.7934,29.9134,400000.0
2010-10-14 11:00:00,34.9,34.95,34.86,34.87,567900.0,29.9048,29.9476,29.8705,29.8791,567900.0
2010-10-14 11:30:00,34.88,34.91,34.7,34.78,455900.0,29.8877,29.9134,29.7334,29.802,455900.0
2010-10-14 12:00:00,34.78,34.85,34.66,34.66,365900.0,29.802,29.862,29.6992,29.6992,365900.0
2010-10-14 12:30:00,34.67,34.74,34.65,34.72,244700.0,29.7077,29.7677,29.6906,29.7506,244700.0
2010-10-14 13:00:00,34.72,34.74,34.6,34.67,480900.0,29.7506,29.7677,29.6477,29.7077,480900.0
2010-10-14 13:30:00,34.67,34.77,34.67,34.73,269700.0,29.7077,29.7934,29.7077,29.7591,269700.0
2010-10-14 14:00:00,34.74,34.74,34.64,34.67,272200.0,29.7677,29.7677,29.682,29.7077,272200.0
2010-10-14 14:30:00,34.66,34.67,34.59,34.62,444200.0,29.6992,29.7077,29.6392,29.6649,444200.0
2010-10-14 15:00:00,34.61,34.79,34.58,34.72,606300.0,29.6563,29.8105,29.6306,29.7506,606300.0
2010-10-14 15:30:00,34.72,34.84,34.69,34.84,955800.0,29.7506,29.8534,29.7249,29.8534,955800.0
2010-10-15 09:30:00,35.04,35.15,34.83,34.84,2297700.0,30.0248,30.119,29.8448,29.8534,2297700.0
2010-10-15 10:00:00,34.85,34.91,34.56,34.68,925100.0,29.862,29.9134,29.6135,29.7163,925100.0
2010-10-15 10:30:00,34.67,34.77,34.61,34.7,504200.0,29.7077,29.7934,29.6563,29.7334,504200.0
2010-10-15 11:00:00,34.7,34.82,34.67,34.81,529500.0,29.7334,29.8363,29.7077,29.8277,529500.0
2010-10-15 11:30:00,34.8,34.9,34.62,34.66,527600.0,29.8191,29.9048,29.6649,29.6992,527600.0
2010-10-15 12:00:00,34.66,34.78,34.61,34.75,378700.0,29.6992,29.802,29.6563,29.7763,378700.0
2010-10-15 12:30:00,34.76,34.87,34.72,34.77,361300.0,29.7848,29.8791,29.7506,29.7934,361300.0
2010-10-15 13:00:00,34.77,34.83,34.73,34.81,321800.0,29.7934,29.8448,29.7591,29.8277,321800.0
2010-10-15 13:30:00,34.81,34.83,34.67,34.72,400900.0,29.8277,29.8448,29.7077,29.7506,400900.0
2010-10-15 14:00:00,34.72,34.96,34.68,34.93,567100.0,29.7506,29.9562,29.7163,29.9305,567100.0
2010-10-15 14:30:00,34.93,34.96,34.77,34.85,472500.0,29.9305,29.9562,29.7934,29.862,472500.0
2010-10-15 15:00:00,34.85,34.86,34.76,34.78,706200.0,29.862,29.8705,29.7848,29.802,706200.0
2010-10-15 15:30:00,34.78,34.94,34.76,34.89,1159500.0,29.802,29.9391,29.7848,29.8962,1159500.0
2010-10-18 09:30:00,34.83,35.0,34.69,34.72,862200.0,29.8448,29.9905,29.7249,29.7506,862200.0
2010-10-18 10:00:00,34.72,34.86,34.65,34.67,592600.0,29.7506,29.8705,29.6906,29.7077,592600.0
2010-10-18 10:30:00,34.67,34.76,34.59,34.73,580700.0,29.7077,29.7848,29.6392,29.7591,580700.0
2010-10-18 11:00:00,34.73,34.73,34.58,34.6,545400.0,29.7591,29.7591,29.6306,29.6477,545400.0
2010-10-18 11:30:00,34.61,34.64,34.5,34.59,603300.0,29.6563,29.682,29.5621,29.6392,603300.0
2010-10-18 12:00:00,34.6,34.65,34.58,34.61,366300.0,29.6477,29.6906,29.6306,29.6563,366300.0
2010-10-18 12:30:00,34.61,34.64,34.58,34.62,253200.0,29.6563,29.682,29.6306,29.6649,253200.0
2010-10-18 13:00:00,34.62,34.68,34.59,34.66,253300.0,29.6649,29.7163,29.6392,29.6992,253300.0
2010-10-18 13:30:00,34.66,34.66,34.6,34.61,290700.0,29.6992,29.6992,29.6477,29.6563,290700.0
2010-10-18 14:00:00,34.62,34.73,34.61,34.72,362100.0,29.6649,29.7591,29.6563,29.7506,362100.0
2010-10-18 14:30:00,34.72,34.75,34.7,34.71,297400.0,29.7506,29.7763,29.7334,29.742,297400.0
2010-10-18 15:00:00,34.72,34.81,34.71,34.76,507700.0,29.7506,29.8277,29.742,29.7848,507700.0
2010-10-18 15:30:00,34.76,34.79,34.71,34.73,893300.0,29.7848,29.8105,29.742,29.7591,893300.0
2010-10-19 09:30:00,34.5,34.58,34.21,34.26,888500.0,29.5621,29.6306,29.3136,29.3564,888500.0
2010-10-19 10:00:00,34.26,34.47,34.26,34.31,971700.0,29.3564,29.5363,29.3564,29.3992,971700.0
2010-10-19 10:30:00,34.31,34.43,34.3,34.35,717400.0,29.3992,29.5021,29.3907,29.4335,717400.0
2010-10-19 11:00:00,34.35,34.4,34.25,34.33,620000.0,29.4335,29.4764,29.3478,29.4164,620000.0
2010-10-19 11:30:00,34.33,34.53,34.33,34.53,508000.0,29.4164,29.5878,29.4164,29.5878,508000.0
2010-10-19 12:00:00,34.53,34.6,34.49,34.5,406900.0,29.5878,29.6477,29.5535,29.5621,406900.0
2010-10-19 12:30:00,34.49,34.51,34.41,34.48,344800.0,29.5535,29.5706,29.4849,29.5449,344800.0
2010-10-19 13:00:00,34.49,34.52,34.37,34.37,301400.0,29.5535,29.5792,29.4507,29.4507,301400.0
2010-10-19 13:30:00,34.37,34.41,34.25,34.29,490700.0,29.4507,29.4849,29.3478,29.3821,490700.0
2010-10-19 14:00:00,34.28,34.29,34.06,34.09,958200.0,29.3735,29.3821,29.185,29.2107,958200.0
2010-10-19 14:30:00,34.09,34.2,34.07,34.16,667100.0,29.2107,29.305,29.1936,29.2707,667100.0
2010-10-19 15:00:00,34.16,34.19,34.01,34.01,747900.0,29.2707,29.2964,29.1422,29.1422,747900.0
2010-10-19 15:30:00,34.02,34.28,34.0,34.24,1190200.0,29.1508,29.3735,29.1336,29.3393,1190200.0
2010-10-20 09:30:00,34.27,34.72,34.27,34.62,725900.0,29.365,29.7506,29.365,29.6649,725900.0
2010-10-20 10:00:00,34.63,34.65,34.46,34.5,470000.0,29.6734,29.6906,29.5278,29.5621,470000.0
2010-10-20 10:30:00,34.5,34.7,34.48,34.69,993500.0,29.5621,29.7334,29.5449,29.7249,993500.0
2010-10-20 11:00:00,34.69,34.7,34.6,34.62,996100.0,29.7249,29.7334,29.6477,29.6649,996100.0
2010-10-20 11:30:00,34.63,34.66,34.59,34.65,541900.0,29.6734,29.6992,29.6392,29.6906,541900.0
2010-10-20 12:00:00,34.65,34.71,34.64,34.66,785900.0,29.6906,29.742,29.682,29.6992,785900.0
2010-10-20 12:30:00,34.66,34.71,34.63,34.66,392000.0,29.6992,29.742,29.6734,29.6992,392000.0
2010-10-20 13:00:00,34.67,34.72,34.6,34.67,321000.0,29.7077,29.7506,29.6477,29.7077,321000.0
2010-10-20 13:30:00,34.67,34.68,34.61,34.61,279200.0,29.7077,29.7163,29.6563,29.6563,279200.0
2010-10-20 14:00:00,34.62,34.67,34.54,34.63,602000.0,29.6649,29.7077,29.5963,29.6734,602000.0
2010-10-20 14:30:00,34.63,34.73,34.63,34.7,518500.0,29.6734,29.7591,29.6734,29.7334,518500.0
2010-10-20 15:00:00,34.7,34.75,34.64,34.72,585800.0,29.7334,29.7763,29.682,29.7506,585800.0
2010-10-20 15:30:00,34.72,34.72,34.54,34.61,1386000.0,29.7506,29.7506,29.5963,29.6563,1386000.0
2010-10-21 09:30:00,34.76,35.0,34.76,34.9,2052600.0,29.7848,29.9905,29.7848,29.9048,2052600.0
2010-10-21 10:00:00,34.9,35.04,34.83,34.96,1456600.0,29.9048,30.0248,29.8448,29.9562,1456600.0
2010-10-21 10:30:00,34.96,35.01,34.92,34.99,956800.0,29.9562,29.9991,29.9219,29.9819,956800.0
2010-10-21 11:00:00,34.99,35.01,34.74,34.87,1330900.0,29.9819,29.9991,29.7677,29.8791,1330900.0
2010-10-21 11:30:00,34.87,34.91,34.7,34.83,1279500.0,29.8791,29.9134,29.7334,29.8448,1279500.0
2010-10-21 12:00:00,34.82,34.84,34.75,34.84,397900.0,29.8363,29.8534,29.7763,29.8534,397900.0
2010-10-21 12:30:00,34.84,34.86,34.79,34.83,878600.0,29.8534,29.8705,29.8105,29.8448,878600.0
2010-10-21 13:00:00,34.82,34.86,34.76,34.79,624000.0,29.8363,29.8705,29.7848,29.8105,624000.0
2010-10-21 13:30:00,34.8,34.85,34.47,34.49,802000.0,29.8191,29.862,29.5363,29.5535,802000.0
2010-10-21 14:00:00,34.5,34.67,34.46,34.63,849800.0,29.5621,29.7077,29.5278,29.6734,849800.0
2010-10-21 14:30:00,34.63,34.7,34.6,34.69,597500.0,29.6734,29.7334,29.6477,29.7249,597500.0
2010-10-21 15:00:00,34.7,34.73,34.66,34.72,1213700.0,29.7334,29.7591,29.6992,29.7506,1213700.0
2010-10-21 15:30:00,34.72,34.75,34.65,34.67,2224100.0,29.7506,29.7763,29.6906,29.7077,2224100.0
2010-10-22 09:30:00,34.67,34.69,34.3,34.6,2186800.0,29.7077,29.7249,29.3907,29.6477,2186800.0
2010-10-22 10:00:00,34.59,34.7,34.54,34.68,1073200.0,29.6392,29.7334,29.5963,29.7163,1073200.0
2010-10-22 10:30:00,34.68,34.71,34.57,34.68,604900.0,29.7163,29.742,29.622,29.7163,604900.0
2010-10-22 11:00:00,34.68,34.74,34.65,34.7,466000.0,29.7163,29.7677,29.6906,29.7334,466000.0
2010-10-22 11:30:00,34.71,34.73,34.63,34.67,375500.0,29.742,29.7591,29.6734,29.7077,375500.0
2010-10-22 12:00:00,34.67,34.72,34.63,34.71,321200.0,29.7077,29.7506,29.6734,29.742,321200.0
2010-10-22 12:30:00,34.72,34.84,34.71,34.79,564800.0,29.7506,29.8534,29.742,29.8105,564800.0
2010-10-22 13:00:00,34.79,34.87,34.73,34.85,334200.0,29.8105,29.8791,29.7591,29.862,334200.0
2010-10-22 13:30:00,34.85,34.89,34.84,34.88,309300.0,29.862,29.8962,29.8534,29.8877,309300.0
2010-10-22 14:00:00,34.88,34.94,34.87,34.93,335200.0,29.8877,29.9391,29.8791,29.9305,335200.0
2010-10-22 14:30:00,34.93,34.98,34.89,34.93,774100.0,29.9305,29.9734,29.8962,29.9305,774100.0
2010-10-22 15:00:00,34.94,34.99,34.9,34.93,544100.0,29.9391,29.9819,29.9048,29.9305,544100.0
2010-10-22 15:30:00,34.93,34.99,34.67,34.99,1247000.0,29.9305,29.9819,29.7077,29.9819,1247000.0
2010-10-25 09:30:00,35.16,35.54,35.1,35.53,2040700.0,30.1276,30.4532,30.0762,30.4446,2040700.0
2010-10-25 10:00:00,35.52,35.57,35.42,35.5,916400.0,30.4361,30.4789,30.3504,30.4189,916400.0
2010-10-25 10:30:00,35.51,35.54,35.38,35.39,960900.0,30.4275,30.4532,30.3161,30.3247,960900.0
2010-10-25 11:00:00,35.38,35.55,35.37,35.53,557300.0,30.3161,30.4618,30.3075,30.4446,557300.0
2010-10-25 11:30:00,35.53,35.63,35.53,35.6,578700.0,30.4446,30.5303,30.4446,30.5046,578700.0
2010-10-25 12:00:00,35.6,35.6,35.47,35.51,599500.0,30.5046,30.5046,30.3932,30.4275,599500.0
2010-10-25 12:30:00,35.51,35.51,35.43,35.44,451600.0,30.4275,30.4275,30.3589,30.3675,451600.0
2010-10-25 13:00:00,35.44,35.55,35.42,35.53,288700.0,30.3675,30.4618,30.3504,30.4446,288700.0
2010-10-25 13:30:00,35.53,35.55,35.48,35.51,277600.0,30.4446,30.4618,30.4018,30.4275,277600.0
2010-10-25 14:00:00,35.51,35.56,35.5,35.53,351800.0,30.4275,30.4703,30.4189,30.4446,351800.0
2010-10-25 14:30:00,35.53,35.56,35.44,35.53,648700.0,30.4446,30.4703,30.3675,30.4446,648700.0
2010-10-25 15:00:00,35.52,35.72,35.52,35.69,939200.0,30.4361,30.6074,30.4361,30.5817,939200.0
2010-10-25 15:30:00,35.69,35.7,35.42,35.46,1793900.0,30.5817,30.5903,30.3504,30.3847,1793900.0
2010-10-26 09:30:00,35.13,35.35,34.99,35.29,1171200.0,30.1019,30.2904,29.9819,30.239,1171200.0
2010-10-26 10:00:00,35.28,35.61,35.27,35.54,787000.0,30.2304,30.5132,30.2218,30.4532,787000.0
2010-10-26 10:30:00,35.54,35.75,35.54,35.72,911200.0,30.4532,30.6331,30.4532,30.6074,911200.0
2010-10-26 11:00:00,35.73,35.78,35.63,35.76,1067800.0,30.616,30.6588,30.5303,30.6417,1067800.0
2010-10-26 11:30:00,35.76,35.76,35.68,35.73,574000.0,30.6417,30.6417,30.5732,30.616,574000.0
2010-10-26 12:00:00,35.75,35.76,35.7,35.76,515900.0,30.6331,30.6417,30.5903,30.6417,515900.0
2010-10-26 12:30:00,35.75,35.78,35.74,35.75,392600.0,30.6331,30.6588,30.6246,30.6331,392600.0
2010-10-26 13:00:00,35.75,35.9,35.73,35.83,843800.0,30.6331,30.7617,30.616,30.7017,843800.0
2010-10-26 13:30:00,35.83,35.88,35.8,35.85,1040700.0,30.7017,30.7445,30.676,30.7188,1040700.0
2010-10-26 14:00:00,35.85,35.96,35.83,35.9,1509700.0,30.7188,30.8131,30.7017,30.7617,1509700.0
2010-10-26 14:30:00,35.9,35.95,35.87,35.88,982000.0,30.7617,30.8045,30.736,30.7445,982000.0
2010-10-26 15:00:00,35.88,35.94,35.86,35.92,1145200.0,30.7445,30.7959,30.7274,30.7788,1145200.0
2010-10-26 15:30:00,35.92,35.97,35.91,35.97,2361800.0,30.7788,30.8217,30.7702,30.8217,2361800.0
2010-10-27 09:30:00,35.6,35.75,35.47,35.72,1352700.0,30.5046,30.6331,30.3932,30.6074,1352700.0
2010-10-27 10:00:00,35.73,35.78,35.47,35.52,1250200.0,30.616,30.6588,30.3932,30.4361,1250200.0
2010-10-27 10:30:00,35.51,35.67,35.48,35.63,1155400.0,30.4275,30.5646,30.4018,30.5303,1155400.0
2010-10-27 11:00:00,35.62,35.68,35.59,35.67,988000.0,30.5217,30.5732,30.496,30.5646,988000.0
2010-10-27 11:30:00,35.67,35.9,35.65,35.82,797800.0,30.5646,30.7617,30.5475,30.6931,797800.0
2010-10-27 12:00:00,35.82,35.84,35.64,35.64,406300.0,30.6931,30.7103,30.5389,30.5389,406300.0
2010-10-27 12:30:00,35.64,35.66,35.51,35.54,381500.0,30.5389,30.556,30.4275,30.4532,381500.0
2010-10-27 13:00:00,35.55,35.59,35.48,35.58,473000.0,30.4618,30.496,30.4018,30.4875,473000.0
2010-10-27 13:30:00,35.58,35.67,35.54,35.67,283700.0,30.4875,30.5646,30.4532,30.5646,283700.0
2010-10-27 14:00:00,35.67,35.72,35.63,35.63,521800.0,30.5646,30.6074,30.5303,30.5303,521800.0
2010-10-27 14:30:00,35.63,35.77,35.59,35.71,387400.0,30.5303,30.6503,30.496,30.5989,387400.0
2010-10-27 15:00:00,35.7,35.78,35.7,35.76,642000.0,30.5903,30.6588,30.5903,30.6417,642000.0
2010-10-27 15:30:00,35.76,35.96,35.75,35.9,1751700.0,30.6417,30.8131,30.6331,30.7617,1751700.0
2010-10-28 09:30:00,35.95,36.1,35.94,36.09,2453600.0,30.8045,30.933,30.7959,30.9245,2453600.0
2010-10-28 10:00:00,36.1,36.2,36.07,36.15,1217300.0,30.933,31.0187,30.9073,30.9759,1217300.0
2010-10-28 10:30:00,36.15,36.23,36.11,36.19,974400.0,30.9759,31.0444,30.9416,31.0102,974400.0
2010-10-28 11:00:00,36.19,36.33,36.16,36.31,839000.0,31.0102,31.1301,30.9845,31.113,839000.0
2010-10-28 11:30:00,36.3,36.38,36.25,36.28,586800.0,31.1044,31.173,31.0616,31.0873,586800.0
2010-10-28 12:00:00,36.28,36.28,36.15,36.2,667400.0,31.0873,31.0873,30.9759,31.0187,667400.0
2010-10-28 12:30:00,36.19,36.29,36.18,36.25,517800.0,31.0102,31.0959,31.0016,31.0616,517800.0
2010-10-28 13:00:00,36.26,36.44,36.24,36.38,744500.0,31.0701,31.2244,31.053,31.173,744500.0
2010-10-28 13:30:00,36.38,36.4,36.31,36.35,484900.0,31.173,31.1901,31.113,31.1473,484900.0
2010-10-28 14:00:00,36.36,36.43,36.33,36.4,528100.0,31.1558,31.2158,31.1301,31.1901,528100.0
2010-10-28 14:30:00,36.4,36.47,36.37,36.37,751500.0,31.1901,31.2501,31.1644,31.1644,751500.0
2010-10-28 15:00:00,36.37,36.44,36.34,36.41,1103700.0,31.1644,31.2244,31.1387,31.1987,1103700.0
2010-10-28 15:30:00,36.4,36.51,36.39,36.5,1834900.0,31.1901,31.2844,31.1815,31.2758,1834900.0
2010-10-29 09:30:00,36.51,36.51,36.24,36.26,1317200.0,31.2844,31.2844,31.053,31.0701,1317200.0
2010-10-29 10:00:00,36.26,36.4,36.23,36.29,2757000.0,31.0701,31.1901,31.0444,31.0959,2757000.0
2010-10-29 10:30:00,36.28,36.29,36.08,36.22,1178500.0,31.0873,31.0959,30.9159,31.0359,1178500.0
2010-10-29 11:00:00,36.22,36.26,36.01,36.01,992700.0,31.0359,31.0701,30.8559,30.8559,992700.0
2010-10-29 11:30:00,36.01,36.03,35.83,36.01,1001800.0,30.8559,30.8731,30.7017,30.8559,1001800.0
2010-10-29 12:00:00,36.01,36.17,35.98,36.16,460000.0,30.8559,30.993,30.8302,30.9845,460000.0
2010-10-29 12:30:00,36.16,36.18,36.05,36.11,315100.0,30.9845,31.0016,30.8902,30.9416,315100.0
2010-10-29 13:00:00,36.11,36.2,36.07,36.2,311100.0,30.9416,31.0187,30.9073,31.0187,311100.0
2010-10-29 13:30:00,36.2,36.23,36.09,36.18,290000.0,31.0187,31.0444,30.9245,31.0016,290000.0
2010-10-29 14:00:00,36.18,36.19,36.13,36.17,482900.0,31.0016,31.0102,30.9588,30.993,482900.0
2010-10-29 14:30:00,36.16,36.17,36.08,36.09,629500.0,30.9845,30.993,30.9159,30.9245,629500.0
2010-10-29 15:00:00,36.09,36.12,36.05,36.09,506100.0,30.9245,30.9502,30.8902,30.9245,506100.0
2010-10-29 15:30:00,36.1,36.19,36.08,36.13,1332600.0,30.933,31.0102,30.9159,30.9588,1332600.0
2010-11-01 09:30:00,36.21,36.49,36.21,36.31,939700.0,31.0273,31.2672,31.0273,31.113,939700.0
2010-11-01 10:00:00,36.32,36.4,36.26,36.29,1046500.0,31.1216,31.1901,31.0701,31.0959,1046500.0
2010-11-01 10:30:00,36.28,36.32,36.19,36.26,979900.0,31.0873,31.1216,31.0102,31.0701,979900.0
2010-11-01 11:00:00,36.26,36.26,36.04,36.14,542200.0,31.0701,31.0701,30.8816,30.9673,542200.0
2010-11-01 11:30:00,36.14,36.18,36.04,36.17,345700.0,30.9673,31.0016,30.8816,30.993,345700.0
2010-11-01 12:00:00,36.18,36.2,36.04,36.14,325500.0,31.0016,31.0187,30.8816,30.9673,325500.0
2010-11-01 12:30:00,36.14,36.14,36.01,36.04,336200.0,30.9673,30.9673,30.8559,30.8816,336200.0
2010-11-01 13:00:00,36.04,36.1,36.0,36.04,258800.0,30.8816,30.933,30.8474,30.8816,258800.0
2010-11-01 13:30:00,36.03,36.12,36.02,36.07,235400.0,30.8731,30.9502,30.8645,30.9073,235400.0
2010-11-01 14:00:00,36.08,36.11,36.0,36.0,237300.0,30.9159,30.9416,30.8474,30.8474,237300.0
2010-11-01 14:30:00,36.01,36.01,35.87,35.91,514600.0,30.8559,30.8559,30.736,30.7702,514600.0
2010-11-01 15:00:00,35.91,35.93,35.76,35.84,983400.0,30.7702,30.7874,30.6417,30.7103,983400.0
2010-11-01 15:30:00,35.83,36.04,35.83,36.04,1285300.0,30.7017,30.8816,30.7017,30.8816,1285300.0
2010-11-02 09:30:00,36.37,36.45,36.27,36.33,2485000.0,31.1644,31.233,31.0787,31.1301,2485000.0
2010-11-02 10:00:00,36.33,36.4,36.32,36.35,1216700.0,31.1301,31.1901,31.1216,31.1473,1216700.0
2010-11-02 10:30:00,36.36,36.36,36.29,36.36,813900.0,31.1558,31.1558,31.0959,31.1558,813900.0
2010-11-02 11:00:00,36.36,36.37,36.3,36.31,1114800.0,31.1558,31.1644,31.1044,31.113,1114800.0
2010-11-02 11:30:00,36.32,36.35,36.25,36.34,367700.0,31.1216,31.1473,31.0616,31.1387,367700.0
2010-11-02 12:00:00,36.35,36.35,36.28,36.3,570200.0,31.1473,31.1473,31.0873,31.1044,570200.0
2010-11-02 12:30:00,36.3,36.35,36.26,36.3,4002800.0,31.1044,31.1473,31.0701,31.1044,4002800.0
2010-11-02 13:00:00,36.31,36.35,36.28,36.29,391700.0,31.113,31.1473,31.0873,31.0959,391700.0
2010-11-02 13:30:00,36.3,36.34,36.29,36.33,582800.0,31.1044,31.1387,31.0959,31.1301,582800.0
2010-11-02 14:00:00,36.33,36.33,36.14,36.16,982400.0,31.1301,31.1301,30.9673,30.9845,982400.0
2010-11-02 14:30:00,36.15,36.19,36.1,36.14,674200.0,30.9759,31.0102,30.933,30.9673,674200.0
2010-11-02 15:00:00,36.15,36.2,36.14,36.19,734300.0,30.9759,31.0187,30.9673,31.0102,734300.0
2010-11-02 15:30:00,36.19,36.27,36.11,36.11,1622300.0,31.0102,31.0787,30.9416,30.9416,1622300.0
2010-11-03 09:30:00,36.12,36.3,36.06,36.21,1382700.0,30.9502,31.1044,30.8988,31.0273,1382700.0
2010-11-03 10:00:00,36.21,36.29,36.18,36.23,713100.0,31.0273,31.0959,31.0016,31.0444,713100.0
2010-11-03 10:30:00,36.23,36.26,36.17,36.22,393000.0,31.0444,31.0701,30.993,31.0359,393000.0
2010-11-03 11:00:00,36.21,36.23,36.06,36.17,564200.0,31.0273,31.0444,30.8988,30.993,564200.0
2010-11-03 11:30:00,36.16,36.21,36.13,36.15,316700.0,30.9845,31.0273,30.9588,30.9759,316700.0
2010-11-03 12:00:00,36.15,36.15,36.05,36.1,949300.0,30.9759,30.9759,30.8902,30.933,949300.0
2010-11-03 12:30:00,36.1,36.25,36.1,36.25,633700.0,30.933,31.0616,30.933,31.0616,633700.0
2010-11-03 13:00:00,36.24,36.26,36.17,36.2,890000.0,31.053,31.0701,30.993,31.0187,890000.0
2010-11-03 13:30:00,36.2,36.25,36.16,36.23,276200.0,31.0187,31.0616,30.9845,31.0444,276200.0
2010-11-03 14:00:00,36.22,36.43,36.05,36.09,1750200.0,31.0359,31.2158,30.8902,30.9245,1750200.0
2010-11-03 14:30:00,36.09,36.31,35.95,36.24,1753500.0,30.9245,31.113,30.8045,31.053,1753500.0
2010-11-03 15:00:00,36.24,36.27,36.13,36.15,1146700.0,31.053,31.0787,30.9588,30.9759,1146700.0
2010-11-03 15:30:00,36.15,36.31,36.09,36.31,862900.0,30.9759,31.113,30.9245,31.113,862900.0
2010-11-04 09:30:00,36.5,36.86,36.46,36.86,1681300.0,31.2758,31.5843,31.2415,31.5843,1681300.0
2010-11-04 10:00:00,36.86,36.88,36.77,36.86,1143600.0,31.5843,31.6014,31.5072,31.5843,1143600.0
2010-11-04 10:30:00,36.86,36.89,36.79,36.86,758300.0,31.5843,31.61,31.5243,31.5843,758300.0
2010-11-04 11:00:00,36.86,36.9,36.81,36.9,797700.0,31.5843,31.6185,31.5414,31.6185,797700.0
2010-11-04 11:30:00,36.89,36.94,36.85,36.87,644600.0,31.61,31.6528,31.5757,31.5928,644600.0
2010-11-04 12:00:00,36.87,36.94,36.85,36.93,439400.0,31.5928,31.6528,31.5757,31.6443,439400.0
2010-11-04 12:30:00,36.92,36.95,36.8,36.83,427100.0,31.6357,31.6614,31.5329,31.5586,427100.0
2010-11-04 13:00:00,36.83,36.94,36.81,36.94,677600.0,31.5586,31.6528,31.5414,31.6528,677600.0
2010-11-04 13:30:00,36.93,36.97,36.9,36.9,773500.0,31.6443,31.6785,31.6185,31.6185,773500.0
2010-11-04 14:00:00,36.9,36.98,36.86,36.97,644000.0,31.6185,31.6871,31.5843,31.6785,644000.0
2010-11-04 14:30:00,36.97,37.08,36.97,37.0,1265200.0,31.6785,31.7728,31.6785,31.7042,1265200.0
2010-11-04 15:00:00,37.01,37.14,36.98,37.12,1074600.0,31.7128,31.8242,31.6871,31.8071,1074600.0
2010-11-04 15:30:00,37.12,37.16,36.98,37.04,2178300.0,31.8071,31.8413,31.6871,31.7385,2178300.0
2010-11-05 09:30:00,36.78,37.07,36.78,36.9,1078100.0,31.5157,31.7642,31.5157,31.6185,1078100.0
2010-11-05 10:00:00,36.9,37.05,36.88,37.04,573100.0,31.6185,31.7471,31.6014,31.7385,573100.0
2010-11-05 10:30:00,37.03,37.2,37.01,37.14,865200.0,31.7299,31.8756,31.7128,31.8242,865200.0
2010-11-05 11:00:00,37.15,37.22,37.09,37.2,1094700.0,31.8328,31.8927,31.7814,31.8756,1094700.0
2010-11-05 11:30:00,37.2,37.27,37.12,37.12,1023300.0,31.8756,31.9356,31.8071,31.8071,1023300.0
2010-11-05 12:00:00,37.12,37.19,37.04,37.04,509100.0,31.8071,31.867,31.7385,31.7385,509100.0
2010-11-05 12:30:00,37.04,37.21,37.02,37.17,425900.0,31.7385,31.8842,31.7214,31.8499,425900.0
2010-11-05 13:00:00,37.17,37.19,37.07,37.08,391400.0,31.8499,31.867,31.7642,31.7728,391400.0
2010-11-05 13:30:00,37.09,37.09,37.03,37.07,240700.0,31.7814,31.7814,31.7299,31.7642,240700.0
2010-11-05 14:00:00,37.07,37.08,36.94,37.0,429800.0,31.7642,31.7728,31.6528,31.7042,429800.0
2010-11-05 14:30:00,37.0,37.13,37.0,37.09,566300.0,31.7042,31.8156,31.7042,31.7814,566300.0
2010-11-05 15:00:00,37.09,37.11,36.99,37.1,436800.0,31.7814,31.7985,31.6957,31.7899,436800.0
2010-11-05 15:30:00,37.09,37.21,37.01,37.19,1233800.0,31.7814,31.8842,31.7128,31.867,1233800.0
2010-11-08 09:30:00,37.05,37.14,36.92,36.97,969800.0,31.7471,31.8242,31.6357,31.6785,969800.0
2010-11-08 10:00:00,36.96,37.05,36.95,37.02,466300.0,31.67,31.7471,31.6614,31.7214,466300.0
2010-11-08 10:30:00,37.01,37.08,37.01,37.02,477400.0,31.7128,31.7728,31.7128,31.7214,477400.0
2010-11-08 11:00:00,37.02,37.02,36.93,36.96,488200.0,31.7214,31.7214,31.6443,31.67,488200.0
2010-11-08 11:30:00,36.96,36.99,36.9,36.97,311900.0,31.67,31.6957,31.6185,31.6785,311900.0
2010-11-08 12:00:00,36.97,36.99,36.95,36.99,261700.0,31.6785,31.6957,31.6614,31.6957,261700.0
2010-11-08 12:30:00,36.99,37.0,36.93,36.97,258600.0,31.6957,31.7042,31.6443,31.6785,258600.0
2010-11-08 13:00:00,36.98,37.0,36.92,36.99,307500.0,31.6871,31.7042,31.6357,31.6957,307500.0
2010-11-08 13:30:00,36.98,36.99,36.93,36.94,195500.0,31.6871,31.6957,31.6443,31.6528,195500.0
2010-11-08 14:00:00,36.93,36.99,36.92,36.98,421600.0,31.6443,31.6957,31.6357,31.6871,421600.0
2010-11-08 14:30:00,36.97,36.98,36.89,36.89,317400.0,31.6785,31.6871,31.61,31.61,317400.0
2010-11-08 15:00:00,36.9,36.99,36.9,36.97,322000.0,31.6185,31.6957,31.6185,31.6785,322000.0
2010-11-08 15:30:00,36.97,37.05,36.97,37.05,1189500.0,31.6785,31.7471,31.6785,31.7471,1189500.0
2010-11-09 09:30:00,37.19,37.23,36.98,37.07,798400.0,31.867,31.9013,31.6871,31.7642,798400.0
2010-11-09 10:00:00,37.08,37.15,37.01,37.03,390300.0,31.7728,31.8328,31.7128,31.7299,390300.0
2010-11-09 10:30:00,37.03,37.1,37.01,37.1,558400.0,31.7299,31.7899,31.7128,31.7899,558400.0
2010-11-09 11:00:00,37.09,37.14,37.05,37.07,457600.0,31.7814,31.8242,31.7471,31.7642,457600.0
2010-11-09 11:30:00,37.06,37.09,36.95,36.96,472200.0,31.7556,31.7814,31.6614,31.67,472200.0
2010-11-09 12:00:00,36.96,36.98,36.91,36.92,257400.0,31.67,31.6871,31.6271,31.6357,257400.0
2010-11-09 12:30:00,36.92,36.94,36.86,36.86,484700.0,31.6357,31.6528,31.5843,31.5843,484700.0
2010-11-09 13:00:00,36.87,36.99,36.85,36.86,422300.0,31.5928,31.6957,31.5757,31.5843,422300.0
2010-11-09 13:30:00,36.87,36.92,36.82,36.86,467600.0,31.5928,31.6357,31.55,31.5843,467600.0
2010-11-09 14:00:00,36.86,36.91,36.81,36.86,370300.0,31.5843,31.6271,31.5414,31.5843,370300.0
2010-11-09 14:30:00,36.87,36.95,36.87,36.88,391500.0,31.5928,31.6614,31.5928,31.6014,391500.0
2010-11-09 15:00:00,36.88,36.89,36.8,36.85,526800.0,31.6014,31.61,31.5329,31.5757,526800.0
2010-11-09 15:30:00,36.85,36.89,36.68,36.85,1185400.0,31.5757,31.61,31.43,31.5757,1185400.0
2010-11-10 09:30:00,36.91,37.0,36.58,36.61,865300.0,31.6271,31.7042,31.3443,31.3701,865300.0
2010-11-10 10:00:00,36.61,36.69,36.55,36.57,619100.0,31.3701,31.4386,31.3186,31.3358,619100.0
2010-11-10 10:30:00,36.57,36.73,36.56,36.63,430700.0,31.3358,31.4729,31.3272,31.3872,430700.0
2010-11-10 11:00:00,36.64,36.69,36.51,36.68,532700.0,31.3958,31.4386,31.2844,31.43,532700.0
2010-11-10 11:30:00,36.68,36.81,36.68,36.73,445700.0,31.43,31.5414,31.43,31.4729,445700.0
2010-11-10 12:00:00,36.72,36.76,36.64,36.65,364600.0,31.4643,31.4986,31.3958,31.4043,364600.0
2010-11-10 12:30:00,36.65,36.71,36.63,36.69,349800.0,31.4043,31.4557,31.3872,31.4386,349800.0
2010-11-10 13:00:00,36.69,36.84,36.6,36.8,466900.0,31.4386,31.5671,31.3615,31.5329,466900.0
2010-11-10 13:30:00,36.81,36.85,36.76,36.8,323900.0,31.5414,31.5757,31.4986,31.5329,323900.0
2010-11-10 14:00:00,36.8,36.96,36.79,36.93,730100.0,31.5329,31.67,31.5243,31.6443,730100.0
2010-11-10 14:30:00,36.92,36.93,36.84,36.89,442300.0,31.6357,31.6443,31.5671,31.61,442300.0
2010-11-10 15:00:00,36.9,36.91,36.79,36.87,489000.0,31.6185,31.6271,31.5243,31.5928,489000.0
2010-11-10 15:30:00,36.87,37.0,36.83,37.0,1158800.0,31.5928,31.7042,31.5586,31.7042,1158800.0
2010-11-11 09:30:00,36.85,37.0,36.64,36.86,985000.0,31.5757,31.7042,31.3958,31.5843,985000.0
2010-11-11 10:00:00,36.86,36.99,36.78,36.96,701600.0,31.5843,31.6957,31.5157,31.67,701600.0
2010-11-11 10:30:00,36.96,37.11,36.82,37.09,887400.0,31.67,31.7985,31.55,31.7814,887400.0
2010-11-11 11:00:00,37.09,37.11,36.92,36.94,755400.0,31.7814,31.7985,31.6357,31.6528,755400.0
2010-11-11 11:30:00,36.94,37.01,36.91,36.98,452500.0,31.6528,31.7128,31.6271,31.6871,452500.0
2010-11-11 12:00:00,36.97,37.05,36.9,36.99,355200.0,31.6785,31.7471,31.6185,31.6957,355200.0
2010-11-11 12:30:00,36.99,37.04,36.97,37.02,608900.0,31.6957,31.7385,31.6785,31.7214,608900.0
2010-11-11 13:00:00,37.02,37.13,37.0,37.1,1013600.0,31.7214,31.8156,31.7042,31.7899,1013600.0
2010-11-11 13:30:00,37.1,37.26,37.05,37.21,956200.0,31.7899,31.927,31.7471,31.8842,956200.0
2010-11-11 14:00:00,37.21,37.39,37.19,37.35,1378800.0,31.8842,32.0384,31.867,32.0041,1378800.0
2010-11-11 14:30:00,37.35,37.37,37.16,37.24,984500.0,32.0041,32.0213,31.8413,31.9099,984500.0
2010-11-11 15:00:00,37.24,37.25,36.8,36.97,1754400.0,31.9099,31.9184,31.5329,31.6785,1754400.0
2010-11-11 15:30:00,36.96,36.96,35.15,35.89,23954400.0,31.67,31.67,30.119,30.7531,23954400.0
2010-11-12 09:30:00,36.81,37.95,36.6,37.71,11320400.0,31.5414,32.5183,31.3615,32.3126,11320400.0
2010-11-12 10:00:00,37.71,37.81,37.54,37.78,4074000.0,32.3126,32.3983,32.1669,32.3726,4074000.0
2010-11-12 10:30:00,37.78,37.94,37.61,37.9,2991600.0,32.3726,32.5097,32.2269,32.4754,2991600.0
2010-11-12 11:00:00,37.88,38.0,37.5,37.76,4719500.0,32.4583,32.5611,32.1327,32.3555,4719500.0
2010-11-12 11:30:00,37.76,37.84,37.53,37.63,2073200.0,32.3555,32.424,32.1584,32.2441,2073200.0
2010-11-12 12:00:00,37.63,37.71,37.41,37.51,1634100.0,32.2441,32.3126,32.0555,32.1412,1634100.0
2010-11-12 12:30:00,37.51,37.73,37.48,37.6,1226000.0,32.1412,32.3297,32.1155,32.2184,1226000.0
2010-11-12 13:00:00,37.6,37.8,37.56,37.71,876300.0,32.2184,32.3897,32.1841,32.3126,876300.0
2010-11-12 13:30:00,37.7,37.97,37.68,37.77,1455800.0,32.304,32.5354,32.2869,32.364,1455800.0
2010-11-12 14:00:00,37.76,37.8,37.65,37.78,828700.0,32.3555,32.3897,32.2612,32.3726,828700.0
2010-11-12 14:30:00,37.77,37.86,37.71,37.83,901500.0,32.364,32.4411,32.3126,32.4154,901500.0
2010-11-12 15:00:00,37.83,37.95,37.81,37.94,1349200.0,32.4154,32.5183,32.3983,32.5097,1349200.0
2010-11-12 15:30:00,37.95,37.96,37.73,37.76,3152100.0,32.5183,32.5268,32.3297,32.3555,3152100.0
2010-11-15 09:30:00,37.42,37.66,37.32,37.55,1989600.0,32.0641,32.2698,31.9784,32.1755,1989600.0
2010-11-15 10:00:00,37.55,37.56,37.28,37.32,1191400.0,32.1755,32.1841,31.9442,31.9784,1191400.0
2010-11-15 10:30:00,37.32,37.42,37.28,37.32,1066600.0,31.9784,32.0641,31.9442,31.9784,1066600.0
2010-11-15 11:00:00,37.33,37.36,37.21,37.31,693800.0,31.987,32.0127,31.8842,31.9699,693800.0
2010-11-15 11:30:00,37.31,37.44,37.3,37.42,530200.0,31.9699,32.0813,31.9613,32.0641,530200.0
2010-11-15 12:00:00,37.41,37.41,37.33,37.36,411100.0,32.0555,32.0555,31.987,32.0127,411100.0
2010-11-15 12:30:00,37.36,37.4,37.34,37.38,347900.0,32.0127,32.047,31.9956,32.0298,347900.0
2010-11-15 13:00:00,37.38,37.52,37.37,37.49,546100.0,32.0298,32.1498,32.0213,32.1241,546100.0
2010-11-15 13:30:00,37.49,37.57,37.42,37.42,506700.0,32.1241,32.1926,32.0641,32.0641,506700.0
2010-11-15 14:00:00,37.42,37.43,37.37,37.4,593600.0,32.0641,32.0727,32.0213,32.047,593600.0
2010-11-15 14:30:00,37.4,37.45,37.31,37.37,492100.0,32.047,32.0898,31.9699,32.0213,492100.0
2010-11-15 15:00:00,37.37,37.37,37.22,37.29,824000.0,32.0213,32.0213,31.8927,31.9527,824000.0
2010-11-15 15:30:00,37.29,37.33,37.14,37.24,1540800.0,31.9527,31.987,31.8242,31.9099,1540800.0
2010-11-16 09:30:00,36.87,37.29,36.76,36.92,1484000.0,31.5928,31.9527,31.4986,31.6357,1484000.0
2010-11-16 10:00:00,36.92,37.13,36.91,36.93,756000.0,31.6357,31.8156,31.6271,31.6443,756000.0
2010-11-16 10:30:00,36.93,36.96,36.74,36.9,970300.0,31.6443,31.67,31.4814,31.6185,970300.0
2010-11-16 11:00:00,36.89,36.93,36.78,36.88,952600.0,31.61,31.6443,31.5157,31.6014,952600.0
2010-11-16 11:30:00,36.88,36.9,36.74,36.83,707000.0,31.6014,31.6185,31.4814,31.5586,707000.0
2010-11-16 12:00:00,36.83,36.9,36.77,36.85,522800.0,31.5586,31.6185,31.5072,31.5757,522800.0
2010-11-16 12:30:00,36.85,36.91,36.79,36.91,570100.0,31.5757,31.6271,31.5243,31.6271,570100.0
2010-11-16 13:00:00,36.91,36.92,36.83,36.91,410800.0,31.6271,31.6357,31.5586,31.6271,410800.0
2010-11-16 13:30:00,36.91,36.97,36.86,36.92,588000.0,31.6271,31.6785,31.5843,31.6357,588000.0
2010-11-16 14:00:00,36.92,36.95,36.82,36.83,743000.0,31.6357,31.6614,31.55,31.5586,743000.0
2010-11-16 14:30:00,36.83,36.91,36.75,36.84,698500.0,31.5586,31.6271,31.49,31.5671,698500.0
2010-11-16 15:00:00,36.84,36.88,36.71,36.77,957400.0,31.5671,31.6014,31.4557,31.5072,957400.0
2010-11-16 15:30:00,36.77,36.97,36.74,36.91,1733700.0,31.5072,31.6785,31.4814,31.6271,1733700.0
2010-11-17 09:30:00,36.77,37.11,36.7,36.99,1196000.0,31.5072,31.7985,31.4472,31.6957,1196000.0
2010-11-17 10:00:00,37.0,37.17,36.99,37.16,869800.0,31.7042,31.8499,31.6957,31.8413,869800.0
2010-11-17 10:30:00,37.17,37.19,37.03,37.04,787000.0,31.8499,31.867,31.7299,31.7385,787000.0
2010-11-17 11:00:00,37.04,37.22,36.99,37.17,845000.0,31.7385,31.8927,31.6957,31.8499,845000.0
2010-11-17 11:30:00,37.17,37.22,37.13,37.21,723200.0,31.8499,31.8927,31.8156,31.8842,723200.0
2010-11-17 12:00:00,37.22,37.27,37.16,37.22,457100.0,31.8927,31.9356,31.8413,31.8927,457100.0
2010-11-17 12:30:00,37.2,37.26,37.16,37.25,460100.0,31.8756,31.927,31.8413,31.9184,460100.0
2010-11-17 13:00:00,37.26,37.28,37.23,37.27,352800.0,31.927,31.9442,31.9013,31.9356,352800.0
2010-11-17 13:30:00,37.27,37.28,37.14,37.22,513700.0,31.9356,31.9442,31.8242,31.8927,513700.0
2010-11-17 14:00:00,37.22,37.29,37.2,37.28,663700.0,31.8927,31.9527,31.8756,31.9442,663700.0
2010-11-17 14:30:00,37.28,37.32,37.21,37.3,554300.0,31.9442,31.9784,31.8842,31.9613,554300.0
2010-11-17 15:00:00,37.29,37.3,37.16,37.19,912900.0,31.9527,31.9613,31.8413,31.867,912900.0
2010-11-17 15:30:00,37.19,37.27,37.19,37.23,1520400.0,31.867,31.9356,31.867,31.9013,1520400.0
2010-11-18 09:30:00,37.2,37.75,37.2,37.64,1157100.0,31.8756,32.3469,31.8756,32.2526,1157100.0
2010-11-18 10:00:00,37.64,37.78,37.62,37.77,903700.0,32.2526,32.3726,32.2355,32.364,903700.0
2010-11-18 10:30:00,37.78,37.78,37.63,37.68,491900.0,32.3726,32.3726,32.2441,32.2869,491900.0
2010-11-18 11:00:00,37.69,37.71,37.52,37.62,483700.0,32.2955,32.3126,32.1498,32.2355,483700.0
2010-11-18 11:30:00,37.61,37.61,37.49,37.55,431400.0,32.2269,32.2269,32.1241,32.1755,431400.0
2010-11-18 12:00:00,37.55,37.62,37.52,37.55,346900.0,32.1755,32.2355,32.1498,32.1755,346900.0
2010-11-18 12:30:00,37.55,37.65,37.55,37.59,380800.0,32.1755,32.2612,32.1755,32.2098,380800.0
2010-11-18 13:00:00,37.59,37.63,37.54,37.54,374400.0,32.2098,32.2441,32.1669,32.1669,374400.0
2010-11-18 13:30:00,37.54,37.55,37.38,37.38,657600.0,32.1669,32.1755,32.0298,32.0298,657600.0
2010-11-18 14:00:00,37.38,37.45,37.37,37.44,610800.0,32.0298,32.0898,32.0213,32.0813,610800.0
2010-11-18 14:30:00,37.43,37.62,37.43,37.52,717000.0,32.0727,32.2355,32.0727,32.1498,717000.0
2010-11-18 15:00:00,37.53,37.64,37.53,37.61,676200.0,32.1584,32.2526,32.1584,32.2269,676200.0
2010-11-18 15:30:00,37.61,37.62,37.5,37.55,1500100.0,32.2269,32.2355,32.1327,32.1755,1500100.0
2010-11-19 09:30:00,37.09,37.33,36.75,36.92,4234600.0,31.7814,31.987,31.49,31.6357,4234600.0
2010-11-19 10:00:00,36.92,37.0,36.81,36.87,1234400.0,31.6357,31.7042,31.5414,31.5928,1234400.0
2010-11-19 10:30:00,36.86,37.09,36.86,37.0,611500.0,31.5843,31.7814,31.5843,31.7042,611500.0
2010-11-19 11:00:00,37.0,37.11,36.97,37.06,433200.0,31.7042,31.7985,31.6785,31.7556,433200.0
2010-11-19 11:30:00,37.06,37.09,36.81,36.83,770700.0,31.7556,31.7814,31.5414,31.5586,770700.0
2010-11-19 12:00:00,36.83,36.92,36.83,36.88,662600.0,31.5586,31.6357,31.5586,31.6014,662600.0
2010-11-19 12:30:00,36.88,37.0,36.78,36.96,784100.0,31.6014,31.7042,31.5157,31.67,784100.0
2010-11-19 13:00:00,36.97,36.99,36.87,36.91,508700.0,31.6785,31.6957,31.5928,31.6271,508700.0
2010-11-19 13:30:00,36.91,36.96,36.88,36.93,344600.0,31.6271,31.67,31.6014,31.6443,344600.0
2010-11-19 14:00:00,36.93,37.02,36.92,36.93,499400.0,31.6443,31.7214,31.6357,31.6443,499400.0
2010-11-19 14:30:00,36.92,36.98,36.86,36.92,520900.0,31.6357,31.6871,31.5843,31.6357,520900.0
2010-11-19 15:00:00,36.92,37.0,36.89,36.97,670900.0,31.6357,31.7042,31.61,31.6785,670900.0
2010-11-19 15:30:00,36.97,37.04,36.97,37.02,1281700.0,31.6785,31.7385,31.6785,31.7214,1281700.0
2010-11-22 09:30:00,36.88,36.97,36.74,36.95,695300.0,31.6014,31.6785,31.4814,31.6614,695300.0
2010-11-22 10:00:00,36.96,37.05,36.84,36.84,419500.0,31.67,31.7471,31.5671,31.5671,419500.0
2010-11-22 10:30:00,36.84,36.85,36.68,36.73,665600.0,31.5671,31.5757,31.43,31.4729,665600.0
2010-11-22 11:00:00,36.73,36.86,36.66,36.85,382800.0,31.4729,31.5843,31.4129,31.5757,382800.0
2010-11-22 11:30:00,36.84,36.85,36.73,36.77,270000.0,31.5671,31.5757,31.4729,31.5072,270000.0
2010-11-22 12:00:00,36.77,36.77,36.57,36.59,288900.0,31.5072,31.5072,31.3358,31.3529,288900.0
2010-11-22 12:30:00,36.59,36.63,36.52,36.62,315800.0,31.3529,31.3872,31.2929,31.3786,315800.0
2010-11-22 13:00:00,36.62,36.65,36.58,36.63,253300.0,31.3786,31.4043,31.3443,31.3872,253300.0
2010-11-22 13:30:00,36.63,36.73,36.6,36.71,428100.0,31.3872,31.4729,31.3615,31.4557,428100.0
2010-11-22 14:00:00,36.71,36.84,36.71,36.78,321400.0,31.4557,31.5671,31.4557,31.5157,321400.0
2010-11-22 14:30:00,36.77,36.93,36.77,36.89,444700.0,31.5072,31.6443,31.5072,31.61,444700.0
2010-11-22 15:00:00,36.9,36.95,36.85,36.9,499300.0,31.6185,31.6614,31.5757,31.6185,499300.0
2010-11-22 15:30:00,36.9,37.02,36.83,36.94,1046100.0,31.6185,31.7214,31.5586,31.6528,1046100.0
2010-11-23 09:30:00,36.53,36.62,36.17,36.2,1084700.0,31.3015,31.3786,30.993,31.0187,1084700.0
2010-11-23 10:00:00,36.19,36.37,36.14,36.32,826200.0,31.0102,31.1644,30.9673,31.1216,826200.0
2010-11-23 10:30:00,36.32,36.4,36.18,36.22,564500.0,31.1216,31.1901,31.0016,31.0359,564500.0
2010-11-23 11:00:00,36.22,36.24,36.06,36.06,642600.0,31.0359,31.053,30.8988,30.8988,642600.0
2010-11-23 11:30:00,36.06,36.21,36.04,36.19,613100.0,30.8988,31.0273,30.8816,31.0102,613100.0
2010-11-23 12:00:00,36.19,36.24,36.14,36.15,399900.0,31.0102,31.053,30.9673,30.9759,399900.0
2010-11-23 12:30:00,36.15,36.15,36.06,36.08,551300.0,30.9759,30.9759,30.8988,30.9159,551300.0
2010-11-23 13:00:00,36.09,36.1,36.0,36.06,601700.0,30.9245,30.933,30.8474,30.8988,601700.0
2010-11-23 13:30:00,36.06,36.1,36.01,36.06,532100.0,30.8988,30.933,30.8559,30.8988,532100.0
2010-11-23 14:00:00,36.06,36.1,36.0,36.08,599400.0,30.8988,30.933,30.8474,30.9159,599400.0
2010-11-23 14:30:00,36.08,36.13,36.03,36.1,838000.0,30.9159,30.9588,30.8731,30.933,838000.0
2010-11-23 15:00:00,36.1,36.14,36.04,36.12,1147400.0,30.933,30.9673,30.8816,30.9502,1147400.0
2010-11-23 15:30:00,36.12,36.2,36.07,36.16,2109300.0,30.9502,31.0187,30.9073,30.9845,2109300.0
2010-11-24 09:30:00,36.36,36.72,36.3,36.68,1142100.0,31.1558,31.4643,31.1044,31.43,1142100.0
2010-11-24 10:00:00,36.68,36.9,36.65,36.83,1108100.0,31.43,31.6185,31.4043,31.5586,1108100.0
2010-11-24 10:30:00,36.82,36.88,36.71,36.72,596500.0,31.55,31.6014,31.4557,31.4643,596500.0
2010-11-24 11:00:00,36.72,36.78,36.65,36.67,441000.0,31.4643,31.5157,31.4043,31.4215,441000.0
2010-11-24 11:30:00,36.67,36.83,36.66,36.78,444300.0,31.4215,31.5586,31.4129,31.5157,444300.0
2010-11-24 12:00:00,36.78,36.83,36.76,36.82,286700.0,31.5157,31.5586,31.4986,31.55,286700.0
2010-11-24 12:30:00,36.82,36.85,36.8,36.81,437500.0,31.55,31.5757,31.5329,31.5414,437500.0
2010-11-24 13:00:00,36.81,36.89,36.79,36.85,313800.0,31.5414,31.61,31.5243,31.5757,313800.0
2010-11-24 13:30:00,36.84,36.87,36.82,36.87,280400.0,31.5671,31.5928,31.55,31.5928,280400.0
2010-11-24 14:00:00,36.87,36.9,36.85,36.88,418900.0,31.5928,31.6185,31.5757,31.6014,418900.0
2010-11-24 14:30:00,36.88,36.92,36.87,36.9,514800.0,31.6014,31.6357,31.5928,31.6185,514800.0
2010-11-24 15:00:00,36.9,36.98,36.89,36.93,577500.0,31.6185,31.6871,31.61,31.6443,577500.0
2010-11-24 15:30:00,36.93,36.94,36.83,36.88,1532600.0,31.6443,31.6528,31.5586,31.6014,1532600.0
2010-11-26 09:30:00,36.51,36.79,36.43,36.74,717200.0,31.2844,31.5243,31.2158,31.4814,717200.0
2010-11-26 10:00:00,36.74,36.86,36.72,36.83,342900.0,31.4814,31.5843,31.4643,31.5586,342900.0
2010-11-26 10:30:00,36.83,36.93,36.8,36.82,429300.0,31.5586,31.6443,31.5329,31.55,429300.0
2010-11-26 11:00:00,36.82,36.87,36.78,36.81,282700.0,31.55,31.5928,31.5157,31.5414,282700.0
2010-11-26 11:30:00,36.8,36.88,36.77,36.88,317600.0,31.5329,31.6014,31.5072,31.6014,317600.0
2010-11-26 12:00:00,36.88,36.89,36.82,36.87,405500.0,31.6014,31.61,31.55,31.5928,405500.0
2010-11-26 12:30:00,36.87,36.91,36.7,36.7,631300.0,31.5928,31.6271,31.4472,31.4472,631300.0
2010-11-29 09:30:00,36.6,36.71,36.29,36.34,1227800.0,31.3615,31.4557,31.0959,31.1387,1227800.0
2010-11-29 10:00:00,36.34,36.48,36.12,36.43,1044500.0,31.1387,31.2587,30.9502,31.2158,1044500.0
2010-11-29 10:30:00,36.43,36.56,36.4,36.45,656700.0,31.2158,31.3272,31.1901,31.233,656700.0
2010-11-29 11:00:00,36.44,36.48,36.38,36.42,501700.0,31.2244,31.2587,31.173,31.2072,501700.0
2010-11-29 11:30:00,36.41,36.44,36.18,36.25,477800.0,31.1987,31.2244,31.0016,31.0616,477800.0
2010-11-29 12:00:00,36.24,36.3,36.19,36.2,555000.0,31.053,31.1044,31.0102,31.0187,555000.0
2010-11-29 12:30:00,36.2,36.21,36.13,36.17,495100.0,31.0187,31.0273,30.9588,30.993,495100.0
2010-11-29 13:00:00,36.18,36.2,36.1,36.14,287700.0,31.0016,31.0187,30.933,30.9673,287700.0
2010-11-29 13:30:00,36.14,36.21,36.11,36.18,323000.0,30.9673,31.0273,30.9416,31.0016,323000.0
2010-11-29 14:00:00,36.19,36.28,36.16,36.27,351200.0,31.0102,31.0873,30.9845,31.0787,351200.0
2010-11-29 14:30:00,36.27,36.52,36.27,36.51,521300.0,31.0787,31.2929,31.0787,31.2844,521300.0
2010-11-29 15:00:00,36.51,36.57,36.46,36.57,537700.0,31.2844,31.3358,31.2415,31.3358,537700.0
2010-11-29 15:30:00,36.57,36.57,36.41,36.41,1056200.0,31.3358,31.3358,31.1987,31.1987,1056200.0
2010-11-30 09:30:00,36.04,36.48,36.02,36.48,979000.0,30.8816,31.2587,30.8645,31.2587,979000.0
2010-11-30 10:00:00,36.48,36.65,36.34,36.6,756400.0,31.2587,31.4043,31.1387,31.3615,756400.0
2010-11-30 10:30:00,36.6,36.63,36.44,36.6,475300.0,31.3615,31.3872,31.2244,31.3615,475300.0
2010-11-30 11:00:00,36.6,36.65,36.48,36.57,572200.0,31.3615,31.4043,31.2587,31.3358,572200.0
2010-11-30 11:30:00,36.57,36.58,36.46,36.55,440200.0,31.3358,31.3443,31.2415,31.3186,440200.0
2010-11-30 12:00:00,36.56,36.6,36.52,36.56,300000.0,31.3272,31.3615,31.2929,31.3272,300000.0
2010-11-30 12:30:00,36.56,36.66,36.54,36.64,469500.0,31.3272,31.4129,31.3101,31.3958,469500.0
2010-11-30 13:00:00,36.65,36.81,36.63,36.75,430300.0,31.4043,31.5414,31.3872,31.49,430300.0
2010-11-30 13:30:00,36.75,36.81,36.68,36.72,366000.0,31.49,31.5414,31.43,31.4643,366000.0
2010-11-30 14:00:00,36.73,36.83,36.65,36.66,643400.0,31.4729,31.5586,31.4043,31.4129,643400.0
2010-11-30 14:30:00,36.66,36.75,36.58,36.72,637000.0,31.4129,31.49,31.3443,31.4643,637000.0
2010-11-30 15:00:00,36.72,36.74,36.63,36.7,657200.0,31.4643,31.4814,31.3872,31.4472,657200.0
2010-11-30 15:30:00,36.69,36.75,36.51,36.51,2144700.0,31.4386,31.49,31.2844,31.2844,2144700.0
2010-12-01 09:30:00,37.26,37.41,37.15,37.33,1245100.0,31.927,32.0555,31.8328,31.987,1245100.0
2010-12-01 10:00:00,37.34,37.39,37.13,37.16,752500.0,31.9956,32.0384,31.8156,31.8413,752500.0
2010-12-01 10:30:00,37.15,37.2,37.13,37.14,576100.0,31.8328,31.8756,31.8156,31.8242,576100.0
2010-12-01 11:00:00,37.15,37.24,37.08,37.16,341600.0,31.8328,31.9099,31.7728,31.8413,341600.0
2010-12-01 11:30:00,37.16,37.31,37.08,37.26,543100.0,31.8413,31.9699,31.7728,31.927,543100.0
2010-12-01 12:00:00,37.26,37.36,37.18,37.2,388600.0,31.927,32.0127,31.8585,31.8756,388600.0
2010-12-01 12:30:00,37.2,37.21,37.11,37.12,366100.0,31.8756,31.8842,31.7985,31.8071,366100.0
2010-12-01 13:00:00,37.12,37.23,37.1,37.13,385000.0,31.8071,31.9013,31.7899,31.8156,385000.0
2010-12-01 13:30:00,37.12,37.17,37.06,37.07,567300.0,31.8071,31.8499,31.7556,31.7642,567300.0
2010-12-01 14:00:00,37.08,37.15,37.04,37.11,528200.0,31.7728,31.8328,31.7385,31.7985,528200.0
2010-12-01 14:30:00,37.12,37.24,37.12,37.22,553600.0,31.8071,31.9099,31.8071,31.8927,553600.0
2010-12-01 15:00:00,37.22,37.23,37.14,37.17,615700.0,31.8927,31.9013,31.8242,31.8499,615700.0
2010-12-01 15:30:00,37.17,37.2,37.11,37.12,1337200.0,31.8499,31.8756,31.7985,31.8071,1337200.0
2010-12-02 09:30:00,37.06,37.3,37.05,37.23,815800.0,31.7556,31.9613,31.7471,31.9013,815800.0
2010-12-02 10:00:00,37.24,37.38,37.2,37.33,755400.0,31.9099,32.0298,31.8756,31.987,755400.0
2010-12-02 10:30:00,37.33,37.39,37.27,37.37,357400.0,31.987,32.0384,31.9356,32.0213,357400.0
2010-12-02 11:00:00,37.38,37.5,37.36,37.5,585700.0,32.0298,32.1327,32.0127,32.1327,585700.0
2010-12-02 11:30:00,37.5,37.5,37.42,37.42,568500.0,32.1327,32.1327,32.0641,32.0641,568500.0
2010-12-02 12:00:00,37.43,37.5,37.38,37.45,332900.0,32.0727,32.1327,32.0298,32.0898,332900.0
2010-12-02 12:30:00,37.45,37.5,37.43,37.45,349200.0,32.0898,32.1327,32.0727,32.0898,349200.0
2010-12-02 13:00:00,37.45,37.48,37.42,37.45,263800.0,32.0898,32.1155,32.0641,32.0898,263800.0
2010-12-02 13:30:00,37.46,37.49,37.44,37.49,438000.0,32.0984,32.1241,32.0813,32.1241,438000.0
2010-12-02 14:00:00,37.49,37.59,37.47,37.51,502800.0,32.1241,32.2098,32.107,32.1412,502800.0
2010-12-02 14:30:00,37.52,37.52,37.43,37.43,673300.0,32.1498,32.1498,32.0727,32.0727,673300.0
2010-12-02 15:00:00,37.44,37.47,37.37,37.38,545200.0,32.0813,32.107,32.0213,32.0298,545200.0
2010-12-02 15:30:00,37.39,37.43,37.32,37.35,1271400.0,32.0384,32.0727,31.9784,32.0041,1271400.0
2010-12-03 09:30:00,37.05,37.49,37.05,37.34,854100.0,31.7471,32.1241,31.7471,31.9956,854100.0
2010-12-03 10:00:00,37.33,37.43,37.22,37.3,561400.0,31.987,32.0727,31.8927,31.9613,561400.0
2010-12-03 10:30:00,37.31,37.44,37.3,37.4,397300.0,31.9699,32.0813,31.9613,32.047,397300.0
2010-12-03 11:00:00,37.4,37.5,37.34,37.36,560600.0,32.047,32.1327,31.9956,32.0127,560600.0
2010-12-03 11:30:00,37.36,37.38,37.23,37.29,208700.0,32.0127,32.0298,31.9013,31.9527,208700.0
2010-12-03 12:00:00,37.29,37.37,37.27,37.29,236800.0,31.9527,32.0213,31.9356,31.9527,236800.0
2010-12-03 12:30:00,37.29,37.38,37.23,37.37,396000.0,31.9527,32.0298,31.9013,32.0213,396000.0
2010-12-03 13:00:00,37.36,37.48,37.36,37.44,274800.0,32.0127,32.1155,32.0127,32.0813,274800.0
2010-12-03 13:30:00,37.44,37.49,37.39,37.48,310300.0,32.0813,32.1241,32.0384,32.1155,310300.0
2010-12-03 14:00:00,37.48,37.52,37.39,37.46,312200.0,32.1155,32.1498,32.0384,32.0984,312200.0
2010-12-03 14:30:00,37.46,37.49,37.38,37.41,409100.0,32.0984,32.1241,32.0298,32.0555,409100.0
2010-12-03 15:00:00,37.41,37.5,37.39,37.5,467500.0,32.0555,32.1327,32.0384,32.1327,467500.0
2010-12-03 15:30:00,37.49,37.67,37.48,37.58,1420600.0,32.1241,32.2783,32.1155,32.2012,1420600.0
2010-12-06 09:30:00,37.43,37.54,37.28,37.49,613700.0,32.0727,32.1669,31.9442,32.1241,613700.0
2010-12-06 10:00:00,37.48,37.5,37.38,37.49,349300.0,32.1155,32.1327,32.0298,32.1241,349300.0
2010-12-06 10:30:00,37.49,37.52,37.4,37.43,290500.0,32.1241,32.1498,32.047,32.0727,290500.0
2010-12-06 11:00:00,37.42,37.49,37.39,37.4,355400.0,32.0641,32.1241,32.0384,32.047,355400.0
2010-12-06 11:30:00,37.41,37.44,37.34,37.43,389200.0,32.0555,32.0813,31.9956,32.0727,389200.0
2010-12-06 12:00:00,37.44,37.5,37.42,37.46,213500.0,32.0813,32.1327,32.0641,32.0984,213500.0
2010-12-06 12:30:00,37.47,37.56,37.47,37.56,276300.0,32.107,32.1841,32.107,32.1841,276300.0
2010-12-06 13:00:00,37.56,37.6,37.51,37.59,201900.0,32.1841,32.2184,32.1412,32.2098,201900.0
2010-12-06 13:30:00,37.59,37.69,37.58,37.63,346000.0,32.2098,32.2955,32.2012,32.2441,346000.0
2010-12-06 14:00:00,37.64,37.67,37.62,37.65,218200.0,32.2526,32.2783,32.2355,32.2612,218200.0
2010-12-06 14:30:00,37.64,37.7,37.63,37.66,319700.0,32.2526,32.304,32.2441,32.2698,319700.0
2010-12-06 15:00:00,37.66,37.7,37.63,37.63,278400.0,32.2698,32.304,32.2441,32.2441,278400.0
2010-12-06 15:30:00,37.63,37.68,37.54,37.56,757800.0,32.2441,32.2869,32.1669,32.1841,757800.0
2010-12-07 09:30:00,37.84,37.98,37.75,37.8,1195800.0,32.424,32.544,32.3469,32.3897,1195800.0
2010-12-07 10:00:00,37.8,37.8,37.5,37.51,741000.0,32.3897,32.3897,32.1327,32.1412,741000.0
2010-12-07 10:30:00,37.52,37.67,37.42,37.58,762100.0,32.1498,32.2783,32.0641,32.2012,762100.0
2010-12-07 11:00:00,37.58,37.58,37.46,37.47,384800.0,32.2012,32.2012,32.0984,32.107,384800.0
2010-12-07 11:30:00,37.48,37.56,37.44,37.51,361600.0,32.1155,32.1841,32.0813,32.1412,361600.0
2010-12-07 12:00:00,37.51,37.52,37.37,37.4,528000.0,32.1412,32.1498,32.0213,32.047,528000.0
2010-12-07 12:30:00,37.4,37.42,37.34,37.42,318100.0,32.047,32.0641,31.9956,32.0641,318100.0
2010-12-07 13:00:00,37.42,37.52,37.41,37.52,227300.0,32.0641,32.1498,32.0555,32.1498,227300.0
2010-12-07 13:30:00,37.52,37.65,37.49,37.62,352200.0,32.1498,32.2612,32.1241,32.2355,352200.0
2010-12-07 14:00:00,37.62,37.68,37.6,37.64,334600.0,32.2355,32.2869,32.2184,32.2526,334600.0
2010-12-07 14:30:00,37.65,37.73,37.42,37.45,375300.0,32.2612,32.3297,32.0641,32.0898,375300.0
2010-12-07 15:00:00,37.46,37.49,37.39,37.44,746500.0,32.0984,32.1241,32.0384,32.0813,746500.0
2010-12-07 15:30:00,37.44,37.5,37.31,37.33,1016500.0,32.0813,32.1327,31.9699,31.987,1016500.0
2010-12-08 09:30:00,37.47,37.49,37.24,37.25,639600.0,32.107,32.1241,31.9099,31.9184,639600.0
2010-12-08 10:00:00,37.25,37.3,36.99,37.05,754700.0,31.9184,31.9613,31.6957,31.7471,754700.0
2010-12-08 10:30:00,37.05,37.13,36.94,37.1,503800.0,31.7471,31.8156,31.6528,31.7899,503800.0
2010-12-08 11:00:00,37.11,37.16,37.06,37.15,429600.0,31.7985,31.8413,31.7556,31.8328,429600.0
2010-12-08 11:30:00,37.15,37.2,37.1,37.17,447300.0,31.8328,31.8756,31.7899,31.8499,447300.0
2010-12-08 12:00:00,37.17,37.19,37.12,37.13,328500.0,31.8499,31.867,31.8071,31.8156,328500.0
2010-12-08 12:30:00,37.13,37.15,37.06,37.06,442600.0,31.8156,31.8328,31.7556,31.7556,442600.0
2010-12-08 13:00:00,37.07,37.18,37.04,37.12,535000.0,31.7642,31.8585,31.7385,31.8071,535000.0
2010-12-08 13:30:00,37.12,37.26,37.1,37.25,331100.0,31.8071,31.927,31.7899,31.9184,331100.0
2010-12-08 14:00:00,37.26,37.26,37.07,37.09,405700.0,31.927,31.927,31.7642,31.7814,405700.0
2010-12-08 14:30:00,37.08,37.16,37.08,37.09,579000.0,31.7728,31.8413,31.7728,31.7814,579000.0
2010-12-08 15:00:00,37.08,37.12,36.97,36.99,807500.0,31.7728,31.8071,31.6785,31.6957,807500.0
2010-12-08 15:30:00,36.99,37.0,36.94,36.98,1364500.0,31.6957,31.7042,31.6528,31.6871,1364500.0
2010-12-09 09:30:00,36.87,37.0,36.67,36.83,816500.0,31.9368,32.0494,31.7636,31.9022,816500.0
2010-12-09 10:00:00,36.84,36.88,36.66,36.7,463300.0,31.9108,31.9455,31.7549,31.7895,463300.0
2010-12-09 10:30:00,36.71,36.76,36.58,36.66,430700.0,31.7982,31.8415,31.6856,31.7549,430700.0
2010-12-09 11:00:00,36.66,36.72,36.63,36.68,374800.0,31.7549,31.8069,31.7289,31.7722,374800.0
2010-12-09 11:30:00,36.69,36.72,36.51,36.55,531200.0,31.7809,31.8069,31.625,31.6596,531200.0
2010-12-09 12:00:00,36.56,36.61,36.54,36.6,259000.0,31.6683,31.7116,31.651,31.7029,259000.0
2010-12-09 12:30:00,36.6,36.64,36.53,36.64,323700.0,31.7029,31.7376,31.6423,31.7376,323700.0
2010-12-09 13:00:00,36.64,36.73,36.62,36.68,322500.0,31.7376,31.8155,31.7202,31.7722,322500.0
2010-12-09 13:30:00,36.68,36.71,36.65,36.68,215300.0,31.7722,31.7982,31.7462,31.7722,215300.0
2010-12-09 14:00:00,36.69,36.72,36.61,36.66,301100.0,31.7809,31.8069,31.7116,31.7549,301100.0
2010-12-09 14:30:00,36.65,36.69,36.62,36.68,284500.0,31.7462,31.7809,31.7202,31.7722,284500.0
2010-12-09 15:00:00,36.69,36.74,36.67,36.72,451500.0,31.7809,31.8242,31.7636,31.8069,451500.0
2010-12-09 15:30:00,36.71,36.82,36.69,36.76,1050600.0,31.7982,31.8935,31.7809,31.8415,1050600.0
2010-12-10 09:30:00,36.86,36.95,36.76,36.79,629400.0,31.9281,32.0061,31.8415,31.8675,629400.0
2010-12-10 10:00:00,36.8,36.82,36.62,36.67,505600.0,31.8762,31.8935,31.7202,31.7636,505600.0
2010-12-10 10:30:00,36.68,36.78,36.62,36.75,345500.0,31.7722,31.8588,31.7202,31.8329,345500.0
2010-12-10 11:00:00,36.74,36.82,36.67,36.68,324200.0,31.8242,31.8935,31.7636,31.7722,324200.0
2010-12-10 11:30:00,36.67,36.7,36.65,36.7,348300.0,31.7636,31.7895,31.7462,31.7895,348300.0
2010-12-10 12:00:00,36.7,36.7,36.67,36.67,337800.0,31.7895,31.7895,31.7636,31.7636,337800.0
2010-12-10 12:30:00,36.68,36.76,36.67,36.7,450500.0,31.7722,31.8415,31.7636,31.7895,450500.0
2010-12-10 13:00:00,36.71,36.76,36.67,36.69,473900.0,31.7982,31.8415,31.7636,31.7809,473900.0
2010-12-10 13:30:00,36.69,36.71,36.66,36.7,357200.0,31.7809,31.7982,31.7549,31.7895,357200.0
2010-12-10 14:00:00,36.7,36.7,36.66,36.66,270500.0,31.7895,31.7895,31.7549,31.7549,270500.0
2010-12-10 14:30:00,36.67,36.7,36.6,36.68,398300.0,31.7636,31.7895,31.7029,31.7722,398300.0
2010-12-10 15:00:00,36.68,36.7,36.65,36.68,498900.0,31.7722,31.7895,31.7462,31.7722,498900.0
2010-12-10 15:30:00,36.67,36.7,36.6,36.65,1186000.0,31.7636,31.7895,31.7029,31.7462,1186000.0
2010-12-13 09:30:00,36.95,37.25,36.57,37.18,2126400.0,32.0061,32.266,31.6769,32.2053,2126400.0
2010-12-13 10:00:00,37.18,37.29,37.12,37.2,1601500.0,32.2053,32.3006,32.1533,32.2226,1601500.0
2010-12-13 10:30:00,37.2,37.31,37.16,37.3,853000.0,32.2226,32.3179,32.188,32.3093,853000.0
2010-12-13 11:00:00,37.3,37.35,37.25,37.28,838600.0,32.3093,32.3526,32.266,32.2919,838600.0
2010-12-13 11:30:00,37.27,37.3,37.15,37.25,527000.0,32.2833,32.3093,32.1793,32.266,527000.0
2010-12-13 12:00:00,37.25,37.4,37.25,37.4,459000.0,32.266,32.3959,32.266,32.3959,459000.0
2010-12-13 12:30:00,37.39,37.4,37.33,37.37,481100.0,32.3872,32.3959,32.3353,32.3699,481100.0
2010-12-13 13:00:00,37.37,37.43,37.32,37.43,366500.0,32.3699,32.4219,32.3266,32.4219,366500.0
2010-12-13 13:30:00,37.42,37.43,37.35,37.37,309300.0,32.4132,32.4219,32.3526,32.3699,309300.0
2010-12-13 14:00:00,37.37,37.45,37.34,37.44,573200.0,32.3699,32.4392,32.3439,32.4305,573200.0
2010-12-13 14:30:00,37.44,37.48,37.4,37.42,568600.0,32.4305,32.4652,32.3959,32.4132,568600.0
2010-12-13 15:00:00,37.43,37.46,37.23,37.24,796200.0,32.4219,32.4479,32.2486,32.2573,796200.0
2010-12-13 15:30:00,37.23,37.27,37.11,37.12,1618500.0,32.2486,32.2833,32.1447,32.1533,1618500.0
2010-12-14 09:30:00,37.19,37.42,37.14,37.35,865200.0,32.214,32.4132,32.1707,32.3526,865200.0
2010-12-14 10:00:00,37.36,37.44,37.32,37.36,646700.0,32.3612,32.4305,32.3266,32.3612,646700.0
2010-12-14 10:30:00,37.36,37.37,37.32,37.33,459000.0,32.3612,32.3699,32.3266,32.3353,459000.0
2010-12-14 11:00:00,37.33,37.4,37.33,37.36,238700.0,32.3353,32.3959,32.3353,32.3612,238700.0
2010-12-14 11:30:00,37.37,37.43,37.32,37.36,248300.0,32.3699,32.4219,32.3266,32.3612,248300.0
2010-12-14 12:00:00,37.36,37.39,37.33,37.35,212900.0,32.3612,32.3872,32.3353,32.3526,212900.0
2010-12-14 12:30:00,37.35,37.39,37.33,37.35,260600.0,32.3526,32.3872,32.3353,32.3526,260600.0
2010-12-14 13:00:00,37.35,37.4,37.35,37.4,228500.0,32.3526,32.3959,32.3526,32.3959,228500.0
2010-12-14 13:30:00,37.4,37.42,37.39,37.42,418900.0,32.3959,32.4132,32.3872,32.4132,418900.0
2010-12-14 14:00:00,37.42,37.5,37.38,37.42,812600.0,32.4132,32.4825,32.3786,32.4132,812600.0
2010-12-14 14:30:00,37.41,37.47,37.32,37.37,584100.0,32.4045,32.4565,32.3266,32.3699,584100.0
2010-12-14 15:00:00,37.38,37.4,37.26,37.29,564800.0,32.3786,32.3959,32.2746,32.3006,564800.0
2010-12-14 15:30:00,37.29,37.32,37.17,37.26,890000.0,32.3006,32.3266,32.1967,32.2746,890000.0
2010-12-15 09:30:00,37.16,37.37,37.15,37.31,814900.0,32.188,32.3699,32.1793,32.3179,814900.0
2010-12-15 10:00:00,37.31,37.35,37.15,37.15,539700.0,32.3179,32.3526,32.1793,32.1793,539700.0
2010-12-15 10:30:00,37.15,37.28,37.15,37.18,517600.0,32.1793,32.2919,32.1793,32.2053,517600.0
2010-12-15 11:00:00,37.19,37.25,37.12,37.16,438100.0,32.214,32.266,32.1533,32.188,438100.0
2010-12-15 11:30:00,37.17,37.17,37.08,37.12,195400.0,32.1967,32.1967,32.1187,32.1533,195400.0
2010-12-15 12:00:00,37.12,37.12,37.03,37.05,173400.0,32.1533,32.1533,32.0754,32.0927,173400.0
2010-12-15 12:30:00,37.05,37.06,36.93,36.96,318100.0,32.0927,32.1014,31.9888,32.0148,318100.0
2010-12-15 13:00:00,36.97,36.97,36.91,36.93,349300.0,32.0234,32.0234,31.9714,31.9888,349300.0
2010-12-15 13:30:00,36.94,37.02,36.93,37.0,262700.0,31.9974,32.0667,31.9888,32.0494,262700.0
2010-12-15 14:00:00,37.01,37.03,36.98,36.98,332400.0,32.0581,32.0754,32.0321,32.0321,332400.0
2010-12-15 14:30:00,36.98,37.03,36.9,36.94,548500.0,32.0321,32.0754,31.9628,31.9974,548500.0
2010-12-15 15:00:00,36.94,37.05,36.92,36.98,655100.0,31.9974,32.0927,31.9801,32.0321,655100.0
2010-12-15 15:30:00,36.98,37.04,36.9,36.97,1433500.0,32.0321,32.0841,31.9628,32.0234,1433500.0
2010-12-16 09:30:00,37.02,37.18,36.91,36.91,856100.0,32.0667,32.2053,31.9714,31.9714,856100.0
2010-12-16 10:00:00,36.91,37.15,36.9,37.04,975500.0,31.9714,32.1793,31.9628,32.0841,975500.0
2010-12-16 10:30:00,37.04,37.06,36.94,37.06,388100.0,32.0841,32.1014,31.9974,32.1014,388100.0
2010-12-16 11:00:00,37.06,37.13,36.99,37.08,450100.0,32.1014,32.162,32.0407,32.1187,450100.0
2010-12-16 11:30:00,37.08,37.08,37.02,37.05,249800.0,32.1187,32.1187,32.0667,32.0927,249800.0
2010-12-16 12:00:00,37.05,37.07,36.98,36.99,314500.0,32.0927,32.11,32.0321,32.0407,314500.0
2010-12-16 12:30:00,36.99,37.1,36.99,37.08,364900.0,32.0407,32.136,32.0407,32.1187,364900.0
2010-12-16 13:00:00,37.08,37.09,37.03,37.04,187200.0,32.1187,32.1274,32.0754,32.0841,187200.0
2010-12-16 13:30:00,37.05,37.06,36.99,37.02,320800.0,32.0927,32.1014,32.0407,32.0667,320800.0
2010-12-16 14:00:00,37.01,37.03,36.98,37.0,401400.0,32.0581,32.0754,32.0321,32.0494,401400.0
2010-12-16 14:30:00,37.0,37.03,36.95,37.0,429600.0,32.0494,32.0754,32.0061,32.0494,429600.0
2010-12-16 15:00:00,36.99,37.03,36.92,37.0,635400.0,32.0407,32.0754,31.9801,32.0494,635400.0
2010-12-16 15:30:00,37.0,37.03,36.97,37.01,1013600.0,32.0494,32.0754,32.0234,32.0581,1013600.0
2010-12-17 09:30:00,36.98,37.17,36.85,36.91,2839900.0,32.0321,32.1967,31.9195,31.9714,2839900.0
2010-12-17 10:00:00,36.92,36.92,36.79,36.87,349300.0,31.9801,31.9801,31.8675,31.9368,349300.0
2010-12-17 10:30:00,36.87,36.9,36.77,36.81,442000.0,31.9368,31.9628,31.8502,31.8848,442000.0
2010-12-17 11:00:00,36.81,36.81,36.77,36.79,308600.0,31.8848,31.8848,31.8502,31.8675,308600.0
2010-12-17 11:30:00,36.79,36.91,36.78,36.87,290100.0,31.8675,31.9714,31.8588,31.9368,290100.0
2010-12-17 12:00:00,36.88,37.0,36.81,36.97,323700.0,31.9455,32.0494,31.8848,32.0234,323700.0
2010-12-17 12:30:00,36.97,37.0,36.94,36.99,190900.0,32.0234,32.0494,31.9974,32.0407,190900.0
2010-12-17 13:00:00,36.99,37.05,36.97,37.05,262100.0,32.0407,32.0927,32.0234,32.0927,262100.0
2010-12-17 13:30:00,37.05,37.08,37.0,37.05,216300.0,32.0927,32.1187,32.0494,32.0927,216300.0
2010-12-17 14:00:00,37.04,37.06,36.98,36.99,241900.0,32.0841,32.1014,32.0321,32.0407,241900.0
2010-12-17 14:30:00,36.99,37.05,36.97,37.01,274900.0,32.0407,32.0927,32.0234,32.0581,274900.0
2010-12-17 15:00:00,37.02,37.04,36.92,36.94,485800.0,32.0667,32.0841,31.9801,31.9974,485800.0
2010-12-17 15:30:00,36.94,37.07,36.89,37.07,1628000.0,31.9974,32.11,31.9541,32.11,1628000.0
2010-12-20 09:30:00,37.03,37.24,37.02,37.15,521100.0,32.0754,32.2573,32.0667,32.1793,521100.0
2010-12-20 10:00:00,37.15,37.15,36.92,37.01,378000.0,32.1793,32.1793,31.9801,32.0581,378000.0
2010-12-20 10:30:00,37.0,37.01,36.84,36.86,434400.0,32.0494,32.0581,31.9108,31.9281,434400.0
2010-12-20 11:00:00,36.85,36.99,36.85,36.99,266200.0,31.9195,32.0407,31.9195,32.0407,266200.0
2010-12-20 11:30:00,36.98,37.12,36.96,37.09,257200.0,32.0321,32.1533,32.0148,32.1274,257200.0
2010-12-20 12:00:00,37.09,37.14,36.99,37.08,346200.0,32.1274,32.1707,32.0407,32.1187,346200.0
2010-12-20 12:30:00,37.07,37.17,37.07,37.16,179500.0,32.11,32.1967,32.11,32.188,179500.0
2010-12-20 13:00:00,37.16,37.22,37.15,37.19,261200.0,32.188,32.24,32.1793,32.214,261200.0
2010-12-20 13:30:00,37.19,37.21,37.18,37.2,192000.0,32.214,32.2313,32.2053,32.2226,192000.0
2010-12-20 14:00:00,37.19,37.34,37.19,37.3,378000.0,32.214,32.3439,32.214,32.3093,378000.0
2010-12-20 14:30:00,37.3,37.31,37.23,37.23,238000.0,32.3093,32.3179,32.2486,32.2486,238000.0
2010-12-20 15:00:00,37.24,37.24,37.13,37.14,278200.0,32.2573,32.2573,32.162,32.1707,278200.0
2010-12-20 15:30:00,37.15,37.21,37.04,37.07,893900.0,32.1793,32.2313,32.0841,32.11,893900.0
2010-12-21 09:30:00,37.17,37.25,37.1,37.19,471200.0,32.1967,32.266,32.136,32.214,471200.0
2010-12-21 10:00:00,37.2,37.26,37.15,37.2,411500.0,32.2226,32.2746,32.1793,32.2226,411500.0
2010-12-21 10:30:00,37.2,37.31,37.2,37.31,271300.0,32.2226,32.3179,32.2226,32.3179,271300.0
2010-12-21 11:00:00,37.31,37.32,37.26,37.27,329300.0,32.3179,32.3266,32.2746,32.2833,329300.0
2010-12-21 11:30:00,37.27,37.38,37.24,37.37,289200.0,32.2833,32.3786,32.2573,32.3699,289200.0
2010-12-21 12:00:00,37.37,37.38,37.3,37.31,251100.0,32.3699,32.3786,32.3093,32.3179,251100.0
2010-12-21 12:30:00,37.31,37.32,37.25,37.31,240500.0,32.3179,32.3266,32.266,32.3179,240500.0
2010-12-21 13:00:00,37.31,37.35,37.26,37.26,181700.0,32.3179,32.3526,32.2746,32.2746,181700.0
2010-12-21 13:30:00,37.26,37.3,37.24,37.27,216400.0,32.2746,32.3093,32.2573,32.2833,216400.0
2010-12-21 14:00:00,37.27,37.3,37.25,37.26,187700.0,32.2833,32.3093,32.266,32.2746,187700.0
2010-12-21 14:30:00,37.26,37.32,37.24,37.27,289700.0,32.2746,32.3266,32.2573,32.2833,289700.0
2010-12-21 15:00:00,37.28,37.32,37.27,37.3,317400.0,32.2919,32.3266,32.2833,32.3093,317400.0
2010-12-21 15:30:00,37.29,37.42,37.29,37.33,799000.0,32.3006,32.4132,32.3006,32.3353,799000.0
2010-12-22 09:30:00,37.43,37.5,37.34,37.38,340000.0,32.4219,32.4825,32.3439,32.3786,340000.0
2010-12-22 10:00:00,37.38,37.58,37.35,37.57,480700.0,32.3786,32.5518,32.3526,32.5431,480700.0
2010-12-22 10:30:00,37.58,37.66,37.55,37.66,419900.0,32.5518,32.6211,32.5258,32.6211,419900.0
2010-12-22 11:00:00,37.66,37.82,37.61,37.8,737200.0,32.6211,32.7597,32.5778,32.7424,737200.0
2010-12-22 11:30:00,37.8,37.85,37.77,37.81,468600.0,32.7424,32.7857,32.7164,32.751,468600.0
2010-12-22 12:00:00,37.81,37.92,37.78,37.92,307700.0,32.751,32.8463,32.725,32.8463,307700.0
2010-12-22 12:30:00,37.92,37.94,37.87,37.93,355800.0,32.8463,32.8636,32.803,32.855,355800.0
2010-12-22 13:00:00,37.93,37.94,37.89,37.92,387400.0,32.855,32.8636,32.8203,32.8463,387400.0
2010-12-22 13:30:00,37.93,37.95,37.91,37.93,493700.0,32.855,32.8723,32.8376,32.855,493700.0
2010-12-22 14:00:00,37.93,37.94,37.88,37.92,429900.0,32.855,32.8636,32.8117,32.8463,429900.0
2010-12-22 14:30:00,37.93,37.96,37.84,37.92,589600.0,32.855,32.881,32.777,32.8463,589600.0
2010-12-22 15:00:00,37.92,37.96,37.84,37.93,419400.0,32.8463,32.881,32.777,32.855,419400.0
2010-12-22 15:30:00,37.94,37.99,37.87,37.96,1068600.0,32.8636,32.9069,32.803,32.881,1068600.0
2010-12-23 09:30:00,37.85,37.94,37.74,37.75,529600.0,32.7857,32.8636,32.6904,32.6991,529600.0
2010-12-23 10:00:00,37.75,37.86,37.7,37.78,365100.0,32.6991,32.7943,32.6557,32.725,365100.0
2010-12-23 10:30:00,37.78,37.83,37.71,37.78,323300.0,32.725,32.7684,32.6644,32.725,323300.0
2010-12-23 11:00:00,37.78,37.83,37.75,37.78,283700.0,32.725,32.7684,32.6991,32.725,283700.0
2010-12-23 11:30:00,37.79,37.81,37.7,37.72,173900.0,32.7337,32.751,32.6557,32.6731,173900.0
2010-12-23 12:00:00,37.72,37.72,37.66,37.72,229300.0,32.6731,32.6731,32.6211,32.6731,229300.0
2010-12-23 12:30:00,37.72,37.72,37.65,37.67,204400.0,32.6731,32.6731,32.6124,32.6298,204400.0
2010-12-23 13:00:00,37.67,37.72,37.61,37.61,223400.0,32.6298,32.6731,32.5778,32.5778,223400.0
2010-12-23 13:30:00,37.61,37.69,37.6,37.67,120100.0,32.5778,32.6471,32.5691,32.6298,120100.0
2010-12-23 14:00:00,37.66,37.67,37.52,37.57,292100.0,32.6211,32.6298,32.4998,32.5431,292100.0
2010-12-23 14:30:00,37.57,37.64,37.53,37.63,298300.0,32.5431,32.6038,32.5085,32.5951,298300.0
2010-12-23 15:00:00,37.64,37.7,37.6,37.69,352200.0,32.6038,32.6557,32.5691,32.6471,352200.0
2010-12-23 15:30:00,37.7,37.73,37.67,37.72,750600.0,32.6557,32.6817,32.6298,32.6731,750600.0
2010-12-27 09:30:00,37.55,37.7,37.49,37.69,330800.0,32.5258,32.6557,32.4738,32.6471,330800.0
2010-12-27 10:00:00,37.68,37.75,37.58,37.67,427800.0,32.6384,32.6991,32.5518,32.6298,427800.0
2010-12-27 10:30:00,37.67,37.71,37.61,37.62,156500.0,32.6298,32.6644,32.5778,32.5864,156500.0
2010-12-27 11:00:00,37.62,37.65,37.58,37.58,196200.0,32.5864,32.6124,32.5518,32.5518,196200.0
2010-12-27 11:30:00,37.58,37.62,37.57,37.58,119100.0,32.5518,32.5864,32.5431,32.5518,119100.0
2010-12-27 12:00:00,37.58,37.64,37.58,37.61,91700.0,32.5518,32.6038,32.5518,32.5778,91700.0
2010-12-27 12:30:00,37.61,37.61,37.3,37.32,458900.0,32.5778,32.5778,32.3093,32.3266,458900.0
2010-12-27 13:00:00,37.33,37.63,37.33,37.61,247100.0,32.3353,32.5951,32.3353,32.5778,247100.0
2010-12-27 13:30:00,37.6,37.63,37.54,37.57,121900.0,32.5691,32.5951,32.5172,32.5431,121900.0
2010-12-27 14:00:00,37.57,37.57,37.51,37.52,104200.0,32.5431,32.5431,32.4912,32.4998,104200.0
2010-12-27 14:30:00,37.51,37.55,37.49,37.52,144500.0,32.4912,32.5258,32.4738,32.4998,144500.0
2010-12-27 15:00:00,37.53,37.55,37.46,37.52,295800.0,32.5085,32.5258,32.4479,32.4998,295800.0
2010-12-27 15:30:00,37.52,37.58,37.46,37.48,577000.0,32.4998,32.5518,32.4479,32.4652,577000.0
2010-12-28 09:30:00,37.46,37.52,37.13,37.22,554900.0,32.4479,32.4998,32.162,32.24,554900.0
2010-12-28 10:00:00,37.22,37.26,37.13,37.19,263400.0,32.24,32.2746,32.162,32.214,263400.0
2010-12-28 10:30:00,37.19,37.2,37.11,37.11,238900.0,32.214,32.2226,32.1447,32.1447,238900.0
2010-12-28 11:00:00,37.11,37.26,37.07,37.23,215300.0,32.1447,32.2746,32.11,32.2486,215300.0
2010-12-28 11:30:00,37.22,37.28,37.2,37.22,179600.0,32.24,32.2919,32.2226,32.24,179600.0
2010-12-28 12:00:00,37.23,37.24,37.21,37.24,140300.0,32.2486,32.2573,32.2313,32.2573,140300.0
2010-12-28 12:30:00,37.23,37.3,37.23,37.29,106300.0,32.2486,32.3093,32.2486,32.3006,106300.0
2010-12-28 13:00:00,37.29,37.36,37.28,37.32,159400.0,32.3006,32.3612,32.2919,32.3266,159400.0
2010-12-28 13:30:00,37.32,37.32,37.25,37.26,112700.0,32.3266,32.3266,32.266,32.2746,112700.0
2010-12-28 14:00:00,37.27,37.33,37.26,37.33,144000.0,32.2833,32.3353,32.2746,32.3353,144000.0
2010-12-28 14:30:00,37.33,37.37,37.32,37.36,269200.0,32.3353,32.3699,32.3266,32.3612,269200.0
2010-12-28 15:00:00,37.37,37.39,37.35,37.38,263400.0,32.3699,32.3872,32.3526,32.3786,263400.0
2010-12-28 15:30:00,37.39,37.41,37.35,37.37,457100.0,32.3872,32.4045,32.3526,32.3699,457100.0
2010-12-29 09:30:00,37.45,37.7,37.31,37.7,374400.0,32.4392,32.6557,32.3179,32.6557,374400.0
2010-12-29 10:00:00,37.7,37.73,37.66,37.72,363600.0,32.6557,32.6817,32.6211,32.6731,363600.0
2010-12-29 10:30:00,37.71,37.72,37.5,37.51,253200.0,32.6644,32.6731,32.4825,32.4912,253200.0
2010-12-29 11:00:00,37.51,37.69,37.5,37.69,482600.0,32.4912,32.6471,32.4825,32.6471,482600.0
2010-12-29 11:30:00,37.69,37.74,37.67,37.72,319800.0,32.6471,32.6904,32.6298,32.6731,319800.0
2010-12-29 12:00:00,37.71,37.74,37.7,37.74,195300.0,32.6644,32.6904,32.6557,32.6904,195300.0
2010-12-29 12:30:00,37.73,37.75,37.7,37.72,265300.0,32.6817,32.6991,32.6557,32.6731,265300.0
2010-12-29 13:00:00,37.72,37.84,37.72,37.74,375800.0,32.6731,32.777,32.6731,32.6904,375800.0
2010-12-29 13:30:00,37.74,37.74,37.64,37.69,222900.0,32.6904,32.6904,32.6038,32.6471,222900.0
2010-12-29 14:00:00,37.69,37.75,37.69,37.7,221500.0,32.6471,32.6991,32.6471,32.6557,221500.0
2010-12-29 14:30:00,37.71,37.72,37.67,37.7,262200.0,32.6644,32.6731,32.6298,32.6557,262200.0
2010-12-29 15:00:00,37.71,37.75,37.67,37.72,435100.0,32.6644,32.6991,32.6298,32.6731,435100.0
2010-12-29 15:30:00,37.72,37.72,37.6,37.61,746400.0,32.6731,32.6731,32.5691,32.5778,746400.0
2010-12-30 09:30:00,37.58,37.6,37.42,37.44,288200.0,32.5518,32.5691,32.4132,32.4305,288200.0
2010-12-30 10:00:00,37.44,37.49,37.41,37.45,356700.0,32.4305,32.4738,32.4045,32.4392,356700.0
2010-12-30 10:30:00,37.45,37.51,37.44,37.47,258100.0,32.4392,32.4912,32.4305,32.4565,258100.0
2010-12-30 11:00:00,37.47,37.54,37.47,37.5,194900.0,32.4565,32.5172,32.4565,32.4825,194900.0
2010-12-30 11:30:00,37.51,37.51,37.39,37.42,203000.0,32.4912,32.4912,32.3872,32.4132,203000.0
2010-12-30 12:00:00,37.42,37.54,37.42,37.49,224800.0,32.4132,32.5172,32.4132,32.4738,224800.0
2010-12-30 12:30:00,37.49,37.57,37.45,37.56,200800.0,32.4738,32.5431,32.4392,32.5345,200800.0
2010-12-30 13:00:00,37.56,37.56,37.43,37.49,225500.0,32.5345,32.5345,32.4219,32.4738,225500.0
2010-12-30 13:30:00,37.49,37.6,37.49,37.58,132600.0,32.4738,32.5691,32.4738,32.5518,132600.0
2010-12-30 14:00:00,37.59,37.65,37.54,37.64,277600.0,32.5605,32.6124,32.5172,32.6038,277600.0
2010-12-30 14:30:00,37.64,37.64,37.52,37.58,197800.0,32.6038,32.6038,32.4998,32.5518,197800.0
2010-12-30 15:00:00,37.58,37.6,37.52,37.6,176500.0,32.5518,32.5691,32.4998,32.5691,176500.0
2010-12-30 15:30:00,37.6,37.6,37.48,37.48,430900.0,32.5691,32.5691,32.4652,32.4652,430900.0
2010-12-31 09:30:00,37.37,37.44,37.21,37.23,309900.0,32.3699,32.4305,32.2313,32.2486,309900.0
2010-12-31 10:00:00,37.23,37.4,37.22,37.31,211000.0,32.2486,32.3959,32.24,32.3179,211000.0
2010-12-31 10:30:00,37.32,37.46,37.31,37.43,178300.0,32.3266,32.4479,32.3179,32.4219,178300.0
2010-12-31 11:00:00,37.44,37.48,37.37,37.43,144200.0,32.4305,32.4652,32.3699,32.4219,144200.0
2010-12-31 11:30:00,37.43,37.52,37.41,37.51,156900.0,32.4219,32.4998,32.4045,32.4912,156900.0
2010-12-31 12:00:00,37.52,37.56,37.5,37.56,164000.0,32.4998,32.5345,32.4825,32.5345,164000.0
2010-12-31 12:30:00,37.56,37.6,37.43,37.45,140700.0,32.5345,32.5691,32.4219,32.4392,140700.0
2010-12-31 13:00:00,37.45,37.56,37.45,37.55,146400.0,32.4392,32.5345,32.4392,32.5258,146400.0
2010-12-31 13:30:00,37.54,37.56,37.45,37.48,165700.0,32.5172,32.5345,32.4392,32.4652,165700.0
2010-12-31 14:00:00,37.48,37.5,37.43,37.43,156500.0,32.4652,32.4825,32.4219,32.4219,156500.0
2010-12-31 14:30:00,37.44,37.49,37.41,37.49,206800.0,32.4305,32.4738,32.4045,32.4738,206800.0
2010-12-31 15:00:00,37.49,37.49,37.43,37.48,179600.0,32.4738,32.4738,32.4219,32.4652,179600.0
2010-12-31 15:30:00,37.48,37.53,37.43,37.53,784200.0,32.4652,32.5085,32.4219,32.5085,784200.0
2011-01-03 09:30:00,37.74,37.87,37.62,37.84,644400.0,32.6904,32.803,32.5864,32.777,644400.0
2011-01-03 10:00:00,37.83,37.89,37.8,37.83,382400.0,32.7684,32.8203,32.7424,32.7684,382400.0
2011-01-03 10:30:00,37.83,37.92,37.74,37.92,426100.0,32.7684,32.8463,32.6904,32.8463,426100.0
2011-01-03 11:00:00,37.92,37.95,37.88,37.94,361100.0,32.8463,32.8723,32.8117,32.8636,361100.0
2011-01-03 11:30:00,37.95,37.97,37.89,37.9,329900.0,32.8723,32.8896,32.8203,32.829,329900.0
2011-01-03 12:00:00,37.9,37.99,37.88,37.98,324400.0,32.829,32.9069,32.8117,32.8983,324400.0
2011-01-03 12:30:00,37.97,37.97,37.92,37.94,215500.0,32.8896,32.8896,32.8463,32.8636,215500.0
2011-01-03 13:00:00,37.95,38.0,37.92,37.92,753400.0,32.8723,32.9156,32.8463,32.8463,753400.0
2011-01-03 13:30:00,37.93,37.98,37.92,37.96,338100.0,32.855,32.8983,32.8463,32.881,338100.0
2011-01-03 14:00:00,37.97,37.97,37.92,37.92,440200.0,32.8896,32.8896,32.8463,32.8463,440200.0
2011-01-03 14:30:00,37.92,37.97,37.89,37.96,421500.0,32.8463,32.8896,32.8203,32.881,421500.0
2011-01-03 15:00:00,37.96,37.97,37.81,37.81,710000.0,32.881,32.8896,32.751,32.751,710000.0
2011-01-03 15:30:00,37.81,37.92,37.79,37.82,1142100.0,32.751,32.8463,32.7337,32.7597,1142100.0
2011-01-04 09:30:00,37.93,38.4,37.85,38.33,3453500.0,32.855,33.2621,32.7857,33.2015,3453500.0
2011-01-04 10:00:00,38.33,38.45,38.25,38.42,2254200.0,33.2015,33.3054,33.1322,33.2794,2254200.0
2011-01-04 10:30:00,38.43,38.64,38.38,38.59,2091800.0,33.2881,33.47,33.2448,33.4267,2091800.0
2011-01-04 11:00:00,38.59,38.6,38.36,38.41,1795900.0,33.4267,33.4353,33.2274,33.2707,1795900.0
2011-01-04 11:30:00,38.42,38.54,38.34,38.49,1232400.0,33.2794,33.3834,33.2101,33.34,1232400.0
2011-01-04 12:00:00,38.49,38.58,38.46,38.51,1069900.0,33.34,33.418,33.3141,33.3574,1069900.0
2011-01-04 12:30:00,38.51,38.63,38.48,38.54,984100.0,33.3574,33.4613,33.3314,33.3834,984100.0
2011-01-04 13:00:00,38.54,38.67,38.51,38.67,560800.0,33.3834,33.496,33.3574,33.496,560800.0
2011-01-04 13:30:00,38.66,38.75,38.61,38.75,634900.0,33.4873,33.5653,33.444,33.5653,634900.0
2011-01-04 14:00:00,38.75,38.77,38.68,38.75,813400.0,33.5653,33.5826,33.5046,33.5653,813400.0
2011-01-04 14:30:00,38.74,38.83,38.74,38.79,1123900.0,33.5566,33.6346,33.5566,33.5999,1123900.0
2011-01-04 15:00:00,38.79,38.91,38.78,38.87,1329200.0,33.5999,33.7038,33.5912,33.6692,1329200.0
2011-01-04 15:30:00,38.86,39.0,38.84,38.99,2912800.0,33.6605,33.7818,33.6432,33.7731,2912800.0
2011-01-05 09:30:00,39.25,39.94,39.17,39.81,5593100.0,33.9984,34.596,33.9291,34.4834,5593100.0
2011-01-05 10:00:00,39.83,39.94,39.7,39.87,2107000.0,34.5008,34.596,34.3881,34.5354,2107000.0
2011-01-05 10:30:00,39.87,39.98,39.77,39.78,1664200.0,34.5354,34.6307,34.4488,34.4574,1664200.0
2011-01-05 11:00:00,39.77,39.91,39.7,39.9,1112900.0,34.4488,34.57,34.3881,34.5614,1112900.0
2011-01-05 11:30:00,39.9,39.92,39.7,39.78,776200.0,34.5614,34.5787,34.3881,34.4574,776200.0
2011-01-05 12:00:00,39.78,39.85,39.72,39.76,845300.0,34.4574,34.5181,34.4055,34.4401,845300.0
2011-01-05 12:30:00,39.76,39.76,39.65,39.68,921400.0,34.4401,34.4401,34.3448,34.3708,921400.0
2011-01-05 13:00:00,39.69,39.82,39.66,39.82,614000.0,34.3795,34.4921,34.3535,34.4921,614000.0
2011-01-05 13:30:00,39.83,39.86,39.78,39.81,533600.0,34.5008,34.5267,34.4574,34.4834,533600.0
2011-01-05 14:00:00,39.82,39.87,39.77,39.79,844700.0,34.4921,34.5354,34.4488,34.4661,844700.0
2011-01-05 14:30:00,39.79,39.87,39.76,39.86,736700.0,34.4661,34.5354,34.4401,34.5267,736700.0
2011-01-05 15:00:00,39.86,39.95,39.82,39.9,1275300.0,34.5267,34.6047,34.4921,34.5614,1275300.0
2011-01-05 15:30:00,39.9,40.0,39.87,40.0,3591600.0,34.5614,34.648,34.5354,34.648,3591600.0
2011-01-06 09:30:00,39.7,39.89,39.51,39.66,1745700.0,34.3881,34.5527,34.2236,34.3535,1745700.0
2011-01-06 10:00:00,39.65,39.77,39.61,39.66,1080200.0,34.3448,34.4488,34.3102,34.3535,1080200.0
2011-01-06 10:30:00,39.67,39.78,39.65,39.78,1216100.0,34.3622,34.4574,34.3448,34.4574,1216100.0
2011-01-06 11:00:00,39.77,39.78,39.56,39.59,1098200.0,34.4488,34.4574,34.2669,34.2929,1098200.0
2011-01-06 11:30:00,39.59,39.65,39.54,39.58,730900.0,34.2929,34.3448,34.2496,34.2842,730900.0
2011-01-06 12:00:00,39.57,39.59,39.44,39.52,698100.0,34.2755,34.2929,34.1629,34.2322,698100.0
2011-01-06 12:30:00,39.51,39.72,39.48,39.69,1234400.0,34.2236,34.4055,34.1976,34.3795,1234400.0
2011-01-06 13:00:00,39.69,39.71,39.49,39.51,551000.0,34.3795,34.3968,34.2062,34.2236,551000.0
2011-01-06 13:30:00,39.5,39.66,39.49,39.63,747400.0,34.2149,34.3535,34.2062,34.3275,747400.0
2011-01-06 14:00:00,39.63,39.7,39.6,39.64,850000.0,34.3275,34.3881,34.3015,34.3362,850000.0
2011-01-06 14:30:00,39.63,39.69,39.57,39.67,1216400.0,34.3275,34.3795,34.2755,34.3622,1216400.0
2011-01-06 15:00:00,39.67,39.68,39.61,39.64,738500.0,34.3622,34.3708,34.3102,34.3362,738500.0
2011-01-06 15:30:00,39.64,39.7,39.62,39.67,1725100.0,34.3362,34.3881,34.3189,34.3622,1725100.0
2011-01-07 09:30:00,39.55,39.68,39.4,39.5,806800.0,34.2582,34.3708,34.1283,34.2149,806800.0
2011-01-07 10:00:00,39.5,39.52,39.41,39.48,511200.0,34.2149,34.2322,34.1369,34.1976,511200.0
2011-01-07 10:30:00,39.48,39.6,39.41,39.48,421200.0,34.1976,34.3015,34.1369,34.1976,421200.0
2011-01-07 11:00:00,39.47,39.56,39.42,39.49,414800.0,34.1889,34.2669,34.1456,34.2062,414800.0
2011-01-07 11:30:00,39.49,39.49,39.3,39.44,410400.0,34.2062,34.2062,34.0417,34.1629,410400.0
2011-01-07 12:00:00,39.44,39.46,39.35,39.35,272100.0,34.1629,34.1803,34.085,34.085,272100.0
2011-01-07 12:30:00,39.35,39.36,39.16,39.29,454100.0,34.085,34.0936,33.9204,34.033,454100.0
2011-01-07 13:00:00,39.29,39.38,39.26,39.37,263100.0,34.033,34.111,34.007,34.1023,263100.0
2011-01-07 13:30:00,39.37,39.45,39.32,39.35,242200.0,34.1023,34.1716,34.059,34.085,242200.0
2011-01-07 14:00:00,39.34,39.45,39.34,39.42,183000.0,34.0763,34.1716,34.0763,34.1456,183000.0
2011-01-07 14:30:00,39.41,39.47,39.37,39.42,263500.0,34.1369,34.1889,34.1023,34.1456,263500.0
2011-01-07 15:00:00,39.42,39.48,39.35,39.39,375900.0,34.1456,34.1976,34.085,34.1196,375900.0
2011-01-07 15:30:00,39.4,39.49,39.39,39.45,932600.0,34.1283,34.2062,34.1196,34.1716,932600.0
2011-01-10 09:30:00,39.01,39.32,38.92,39.02,1121500.0,33.7905,34.059,33.7125,33.7991,1121500.0
2011-01-10 10:00:00,39.02,39.22,39.0,39.18,561500.0,33.7991,33.9724,33.7818,33.9377,561500.0
2011-01-10 10:30:00,39.18,39.29,39.12,39.17,431500.0,33.9377,34.033,33.8858,33.9291,431500.0
2011-01-10 11:00:00,39.16,39.19,39.07,39.14,307100.0,33.9204,33.9464,33.8424,33.9031,307100.0
2011-01-10 11:30:00,39.14,39.25,39.12,39.23,359400.0,33.9031,33.9984,33.8858,33.981,359400.0
2011-01-10 12:00:00,39.24,39.36,39.23,39.34,436800.0,33.9897,34.0936,33.981,34.0763,436800.0
2011-01-10 12:30:00,39.34,39.44,39.33,39.4,469400.0,34.0763,34.1629,34.0677,34.1283,469400.0
2011-01-10 13:00:00,39.4,39.45,39.38,39.43,286700.0,34.1283,34.1716,34.111,34.1543,286700.0
2011-01-10 13:30:00,39.43,39.45,39.35,39.35,342200.0,34.1543,34.1716,34.085,34.085,342200.0
2011-01-10 14:00:00,39.35,39.35,39.27,39.32,295500.0,34.085,34.085,34.0157,34.059,295500.0
2011-01-10 14:30:00,39.33,39.42,39.31,39.41,322000.0,34.0677,34.1456,34.0503,34.1369,322000.0
2011-01-10 15:00:00,39.41,39.52,39.38,39.48,695900.0,34.1369,34.2322,34.111,34.1976,695900.0
2011-01-10 15:30:00,39.48,39.55,39.44,39.49,1541300.0,34.1976,34.2582,34.1629,34.2062,1541300.0
2011-01-11 09:30:00,39.6,39.81,39.27,39.31,932800.0,34.3015,34.4834,34.0157,34.0503,932800.0
2011-01-11 10:00:00,39.32,39.42,39.27,39.41,535700.0,34.059,34.1456,34.0157,34.1369,535700.0
2011-01-11 10:30:00,39.42,39.45,39.36,39.4,358000.0,34.1456,34.1716,34.0936,34.1283,358000.0
2011-01-11 11:00:00,39.4,39.47,39.39,39.46,409200.0,34.1283,34.1889,34.1196,34.1803,409200.0
2011-01-11 11:30:00,39.47,39.47,39.35,39.37,372600.0,34.1889,34.1889,34.085,34.1023,372600.0
2011-01-11 12:00:00,39.37,39.55,39.36,39.5,482600.0,34.1023,34.2582,34.0936,34.2149,482600.0
2011-01-11 12:30:00,39.5,39.52,39.44,39.44,230700.0,34.2149,34.2322,34.1629,34.1629,230700.0
2011-01-11 13:00:00,39.44,39.48,39.24,39.36,412400.0,34.1629,34.1976,33.9897,34.0936,412400.0
2011-01-11 13:30:00,39.36,39.4,39.31,39.33,263300.0,34.0936,34.1283,34.0503,34.0677,263300.0
2011-01-11 14:00:00,39.33,39.37,39.24,39.36,283100.0,34.0677,34.1023,33.9897,34.0936,283100.0
2011-01-11 14:30:00,39.36,39.37,39.27,39.32,285600.0,34.0936,34.1023,34.0157,34.059,285600.0
2011-01-11 15:00:00,39.32,39.39,39.3,39.33,363200.0,34.059,34.1196,34.0417,34.0677,363200.0
2011-01-11 15:30:00,39.34,39.41,39.3,39.41,767100.0,34.0763,34.1369,34.0417,34.1369,767100.0
2011-01-12 09:30:00,39.48,39.65,39.42,39.63,798900.0,34.1976,34.3448,34.1456,34.3275,798900.0
2011-01-12 10:00:00,39.63,39.64,39.54,39.56,557900.0,34.3275,34.3362,34.2496,34.2669,557900.0
2011-01-12 10:30:00,39.57,39.63,39.56,39.62,553000.0,34.2755,34.3275,34.2669,34.3189,553000.0
2011-01-12 11:00:00,39.62,39.64,39.52,39.53,605400.0,34.3189,34.3362,34.2322,34.2409,605400.0
2011-01-12 11:30:00,39.53,39.53,39.45,39.46,684000.0,34.2409,34.2409,34.1716,34.1803,684000.0
2011-01-12 12:00:00,39.45,39.51,39.42,39.46,470800.0,34.1716,34.2236,34.1456,34.1803,470800.0
2011-01-12 12:30:00,39.46,39.47,39.4,39.41,331800.0,34.1803,34.1889,34.1283,34.1369,331800.0
2011-01-12 13:00:00,39.4,39.41,39.35,39.35,365300.0,34.1283,34.1369,34.085,34.085,365300.0
2011-01-12 13:30:00,39.35,39.36,39.15,39.27,1171100.0,34.085,34.0936,33.9117,34.0157,1171100.0
2011-01-12 14:00:00,39.27,39.27,39.04,39.1,1072300.0,34.0157,34.0157,33.8165,33.8684,1072300.0
2011-01-12 14:30:00,39.1,39.2,39.04,39.17,721000.0,33.8684,33.955,33.8165,33.9291,721000.0
2011-01-12 15:00:00,39.17,39.18,39.04,39.07,724600.0,33.9291,33.9377,33.8165,33.8424,724600.0
2011-01-12 15:30:00,39.07,39.18,39.04,39.18,1027400.0,33.8424,33.9377,33.8165,33.9377,1027400.0
2011-01-13 09:30:00,39.04,39.33,39.04,39.17,626100.0,33.8165,34.0677,33.8165,33.9291,626100.0
2011-01-13 10:00:00,39.18,39.18,39.04,39.05,348700.0,33.9377,33.9377,33.8165,33.8251,348700.0
2011-01-13 10:30:00,39.05,39.21,39.03,39.18,436800.0,33.8251,33.9637,33.8078,33.9377,436800.0
2011-01-13 11:00:00,39.19,39.21,39.16,39.19,235300.0,33.9464,33.9637,33.9204,33.9464,235300.0
2011-01-13 11:30:00,39.2,39.22,39.01,39.01,364000.0,33.955,33.9724,33.7905,33.7905,364000.0
2011-01-13 12:00:00,39.02,39.21,39.02,39.18,495300.0,33.7991,33.9637,33.7991,33.9377,495300.0
2011-01-13 12:30:00,39.19,39.33,39.15,39.29,490100.0,33.9464,34.0677,33.9117,34.033,490100.0
2011-01-13 13:00:00,39.29,39.36,39.22,39.32,402000.0,34.033,34.0936,33.9724,34.059,402000.0
2011-01-13 13:30:00,39.32,39.36,39.3,39.31,381600.0,34.059,34.0936,34.0417,34.0503,381600.0
2011-01-13 14:00:00,39.3,39.32,39.23,39.28,579700.0,34.0417,34.059,33.981,34.0243,579700.0
2011-01-13 14:30:00,39.28,39.29,39.1,39.11,416700.0,34.0243,34.033,33.8684,33.8771,416700.0
2011-01-13 15:00:00,39.12,39.23,39.12,39.2,442200.0,33.8858,33.981,33.8858,33.955,442200.0
2011-01-13 15:30:00,39.2,39.27,39.18,39.27,1152100.0,33.955,34.0157,33.9377,34.0157,1152100.0
2011-01-14 09:30:00,39.1,39.3,39.0,39.25,658100.0,33.8684,34.0417,33.7818,33.9984,658100.0
2011-01-14 10:00:00,39.25,39.34,39.11,39.12,520400.0,33.9984,34.0763,33.8771,33.8858,520400.0
2011-01-14 10:30:00,39.12,39.28,39.12,39.25,375500.0,33.8858,34.0243,33.8858,33.9984,375500.0
2011-01-14 11:00:00,39.25,39.28,39.14,39.19,290400.0,33.9984,34.0243,33.9031,33.9464,290400.0
2011-01-14 11:30:00,39.2,39.21,39.11,39.12,268100.0,33.955,33.9637,33.8771,33.8858,268100.0
2011-01-14 12:00:00,39.13,39.23,39.11,39.18,309900.0,33.8944,33.981,33.8771,33.9377,309900.0
2011-01-14 12:30:00,39.19,39.27,39.17,39.26,257100.0,33.9464,34.0157,33.9291,34.007,257100.0
2011-01-14 13:00:00,39.27,39.27,39.24,39.27,179400.0,34.0157,34.0157,33.9897,34.0157,179400.0
2011-01-14 13:30:00,39.27,39.31,39.26,39.3,240600.0,34.0157,34.0503,34.007,34.0417,240600.0
2011-01-14 14:00:00,39.29,39.32,39.28,39.31,206100.0,34.033,34.059,34.0243,34.0503,206100.0
2011-01-14 14:30:00,39.3,39.3,39.26,39.26,235600.0,34.0417,34.0417,34.007,34.007,235600.0
2011-01-14 15:00:00,39.27,39.31,39.26,39.27,277200.0,34.0157,34.0503,34.007,34.0157,277200.0
2011-01-14 15:30:00,39.27,39.3,39.2,39.27,772200.0,34.0157,34.0417,33.955,34.0157,772200.0
2011-01-18 09:30:00,39.07,39.28,39.0,39.19,791400.0,33.8424,34.0243,33.7818,33.9464,791400.0
2011-01-18 10:00:00,39.19,39.29,39.11,39.29,350400.0,33.9464,34.033,33.8771,34.033,350400.0
2011-01-18 10:30:00,39.29,39.29,39.21,39.24,340600.0,34.033,34.033,33.9637,33.9897,340600.0
2011-01-18 11:00:00,39.25,39.39,39.24,39.34,425200.0,33.9984,34.1196,33.9897,34.0763,425200.0
2011-01-18 11:30:00,39.34,39.37,39.32,39.36,412000.0,34.0763,34.1023,34.059,34.0936,412000.0
2011-01-18 12:00:00,39.35,39.37,39.35,39.36,287300.0,34.085,34.1023,34.085,34.0936,287300.0
2011-01-18 12:30:00,39.36,39.42,39.35,39.42,484400.0,34.0936,34.1456,34.085,34.1456,484400.0
2011-01-18 13:00:00,39.42,39.51,39.42,39.46,771200.0,34.1456,34.2236,34.1456,34.1803,771200.0
2011-01-18 13:30:00,39.46,39.46,39.29,39.33,429300.0,34.1803,34.1803,34.033,34.0677,429300.0
2011-01-18 14:00:00,39.33,39.37,39.29,39.29,378900.0,34.0677,34.1023,34.033,34.033,378900.0
2011-01-18 14:30:00,39.3,39.38,39.26,39.36,574500.0,34.0417,34.111,34.007,34.0936,574500.0
2011-01-18 15:00:00,39.36,39.43,39.36,39.4,455400.0,34.0936,34.1543,34.0936,34.1283,455400.0
2011-01-18 15:30:00,39.4,39.46,39.39,39.4,908400.0,34.1283,34.1803,34.1196,34.1283,908400.0
2011-01-19 09:30:00,39.09,39.45,39.04,39.26,1154000.0,33.8598,34.1716,33.8165,34.007,1154000.0
2011-01-19 10:00:00,39.26,39.49,39.25,39.42,1144200.0,34.007,34.2062,33.9984,34.1456,1144200.0
2011-01-19 10:30:00,39.41,39.44,39.29,39.29,682200.0,34.1369,34.1629,34.033,34.033,682200.0
2011-01-19 11:00:00,39.29,39.3,39.22,39.29,588800.0,34.033,34.0417,33.9724,34.033,588800.0
2011-01-19 11:30:00,39.29,39.37,39.29,39.31,400000.0,34.033,34.1023,34.033,34.0503,400000.0
2011-01-19 12:00:00,39.32,39.32,39.13,39.13,322600.0,34.059,34.059,33.8944,33.8944,322600.0
2011-01-19 12:30:00,39.13,39.18,39.07,39.15,588300.0,33.8944,33.9377,33.8424,33.9117,588300.0
2011-01-19 13:00:00,39.15,39.18,39.13,39.15,332800.0,33.9117,33.9377,33.8944,33.9117,332800.0
2011-01-19 13:30:00,39.15,39.17,39.05,39.07,190000.0,33.9117,33.9291,33.8251,33.8424,190000.0
2011-01-19 14:00:00,39.07,39.08,39.0,39.04,340000.0,33.8424,33.8511,33.7818,33.8165,340000.0
2011-01-19 14:30:00,39.03,39.08,38.97,39.03,435300.0,33.8078,33.8511,33.7558,33.8078,435300.0
2011-01-19 15:00:00,39.03,39.1,39.0,39.02,462100.0,33.8078,33.8684,33.7818,33.7991,462100.0
2011-01-19 15:30:00,39.03,39.12,38.96,39.1,1256500.0,33.8078,33.8858,33.7472,33.8684,1256500.0
2011-01-20 09:30:00,38.99,39.26,38.51,39.26,1539700.0,33.7731,34.007,33.3574,34.007,1539700.0
2011-01-20 10:00:00,39.25,39.3,38.97,39.08,711300.0,33.9984,34.0417,33.7558,33.8511,711300.0
2011-01-20 10:30:00,39.07,39.18,39.03,39.12,571900.0,33.8424,33.9377,33.8078,33.8858,571900.0
2011-01-20 11:00:00,39.11,39.24,39.09,39.2,448100.0,33.8771,33.9897,33.8598,33.955,448100.0
2011-01-20 11:30:00,39.2,39.25,39.08,39.24,580200.0,33.955,33.9984,33.8511,33.9897,580200.0
2011-01-20 12:00:00,39.23,39.35,39.23,39.32,428900.0,33.981,34.085,33.981,34.059,428900.0
2011-01-20 12:30:00,39.31,39.39,39.3,39.36,318600.0,34.0503,34.1196,34.0417,34.0936,318600.0
2011-01-20 13:00:00,39.36,39.37,39.12,39.18,547600.0,34.0936,34.1023,33.8858,33.9377,547600.0
2011-01-20 13:30:00,39.18,39.27,39.15,39.24,334900.0,33.9377,34.0157,33.9117,33.9897,334900.0
2011-01-20 14:00:00,39.23,39.32,39.22,39.22,406300.0,33.981,34.059,33.9724,33.9724,406300.0
2011-01-20 14:30:00,39.23,39.3,39.19,39.2,634700.0,33.981,34.0417,33.9464,33.955,634700.0
2011-01-20 15:00:00,39.21,39.22,39.13,39.15,441100.0,33.9637,33.9724,33.8944,33.9117,441100.0
2011-01-20 15:30:00,39.15,39.19,39.11,39.18,1130000.0,33.9117,33.9464,33.8771,33.9377,1130000.0
2011-01-21 09:30:00,39.29,39.6,39.28,39.58,1975000.0,34.033,34.3015,34.0243,34.2842,1975000.0
2011-01-21 10:00:00,39.57,39.72,39.54,39.65,817600.0,34.2755,34.4055,34.2496,34.3448,817600.0
2011-01-21 10:30:00,39.65,39.75,39.65,39.73,541900.0,34.3448,34.4315,34.3448,34.4141,541900.0
2011-01-21 11:00:00,39.74,39.75,39.7,39.72,499500.0,34.4228,34.4315,34.3881,34.4055,499500.0
2011-01-21 11:30:00,39.72,39.85,39.71,39.84,788800.0,34.4055,34.5181,34.3968,34.5094,788800.0
2011-01-21 12:00:00,39.84,39.88,39.79,39.86,429900.0,34.5094,34.5441,34.4661,34.5267,429900.0
2011-01-21 12:30:00,39.86,39.86,39.76,39.78,472700.0,34.5267,34.5267,34.4401,34.4574,472700.0
2011-01-21 13:00:00,39.78,39.84,39.72,39.8,389700.0,34.4574,34.5094,34.4055,34.4748,389700.0
2011-01-21 13:30:00,39.81,39.87,39.79,39.86,528800.0,34.4834,34.5354,34.4661,34.5267,528800.0
2011-01-21 14:00:00,39.86,39.93,39.85,39.85,686100.0,34.5267,34.5874,34.5181,34.5181,686100.0
2011-01-21 14:30:00,39.86,39.94,39.85,39.91,487100.0,34.5267,34.596,34.5181,34.57,487100.0
2011-01-21 15:00:00,39.91,39.94,39.86,39.9,532400.0,34.57,34.596,34.5267,34.5614,532400.0
2011-01-21 15:30:00,39.9,39.91,39.69,39.75,2004000.0,34.5614,34.57,34.3795,34.4315,2004000.0
2011-01-24 09:30:00,39.64,39.9,39.54,39.78,1000300.0,34.3362,34.5614,34.2496,34.4574,1000300.0
2011-01-24 10:00:00,39.78,39.91,39.73,39.85,558800.0,34.4574,34.57,34.4141,34.5181,558800.0
2011-01-24 10:30:00,39.85,39.93,39.81,39.91,637500.0,34.5181,34.5874,34.4834,34.57,637500.0
2011-01-24 11:00:00,39.91,39.92,39.8,39.82,381300.0,34.57,34.5787,34.4748,34.4921,381300.0
2011-01-24 11:30:00,39.83,39.94,39.82,39.93,339100.0,34.5008,34.596,34.4921,34.5874,339100.0
2011-01-24 12:00:00,39.93,39.95,39.89,39.9,448700.0,34.5874,34.6047,34.5527,34.5614,448700.0
2011-01-24 12:30:00,39.9,39.94,39.86,39.87,244700.0,34.5614,34.596,34.5267,34.5354,244700.0
2011-01-24 13:00:00,39.87,39.9,39.85,39.85,320500.0,34.5354,34.5614,34.5181,34.5181,320500.0
2011-01-24 13:30:00,39.85,39.89,39.8,39.89,644700.0,34.5181,34.5527,34.4748,34.5527,644700.0
2011-01-24 14:00:00,39.88,39.92,39.84,39.92,600100.0,34.5441,34.5787,34.5094,34.5787,600100.0
2011-01-24 14:30:00,39.92,39.93,39.83,39.87,502700.0,34.5787,34.5874,34.5008,34.5354,502700.0
2011-01-24 15:00:00,39.87,39.9,39.83,39.87,582300.0,34.5354,34.5614,34.5008,34.5354,582300.0
2011-01-24 15:30:00,39.87,39.94,39.85,39.93,789100.0,34.5354,34.596,34.5181,34.5874,789100.0
2011-01-25 09:30:00,39.83,39.89,39.76,39.87,673500.0,34.5008,34.5527,34.4401,34.5354,673500.0
2011-01-25 10:00:00,39.89,39.92,39.69,39.7,913100.0,34.5527,34.5787,34.3795,34.3881,913100.0
2011-01-25 10:30:00,39.7,39.75,39.61,39.65,610400.0,34.3881,34.4315,34.3102,34.3448,610400.0
2011-01-25 11:00:00,39.66,39.67,39.51,39.52,435100.0,34.3535,34.3622,34.2236,34.2322,435100.0
2011-01-25 11:30:00,39.52,39.58,39.48,39.56,517000.0,34.2322,34.2842,34.1976,34.2669,517000.0
2011-01-25 12:00:00,39.56,39.63,39.51,39.61,275300.0,34.2669,34.3275,34.2236,34.3102,275300.0
2011-01-25 12:30:00,39.62,39.66,39.58,39.61,338300.0,34.3189,34.3535,34.2842,34.3102,338300.0
2011-01-25 13:00:00,39.6,39.66,39.58,39.6,179900.0,34.3015,34.3535,34.2842,34.3015,179900.0
2011-01-25 13:30:00,39.59,39.68,39.57,39.63,342800.0,34.2929,34.3708,34.2755,34.3275,342800.0
2011-01-25 14:00:00,39.63,39.64,39.47,39.52,382500.0,34.3275,34.3362,34.1889,34.2322,382500.0
2011-01-25 14:30:00,39.51,39.61,39.48,39.54,461000.0,34.2236,34.3102,34.1976,34.2496,461000.0
2011-01-25 15:00:00,39.54,39.74,39.54,39.68,539700.0,34.2496,34.4228,34.2496,34.3708,539700.0
2011-01-25 15:30:00,39.69,39.86,39.64,39.86,834000.0,34.3795,34.5267,34.3362,34.5267,834000.0
2011-01-26 09:30:00,39.84,39.93,39.78,39.8,719900.0,34.5094,34.5874,34.4574,34.4748,719900.0
2011-01-26 10:00:00,39.8,39.91,39.77,39.81,656700.0,34.4748,34.57,34.4488,34.4834,656700.0
2011-01-26 10:30:00,39.8,39.83,39.72,39.76,325700.0,34.4748,34.5008,34.4055,34.4401,325700.0
2011-01-26 11:00:00,39.76,39.76,39.68,39.71,310900.0,34.4401,34.4401,34.3708,34.3968,310900.0
2011-01-26 11:30:00,39.71,39.74,39.56,39.58,379000.0,34.3968,34.4228,34.2669,34.2842,379000.0
2011-01-26 12:00:00,39.58,39.66,39.57,39.65,223600.0,34.2842,34.3535,34.2755,34.3448,223600.0
2011-01-26 12:30:00,39.64,39.65,39.55,39.56,329800.0,34.3362,34.3448,34.2582,34.2669,329800.0
2011-01-26 13:00:00,39.56,39.57,39.41,39.49,1178200.0,34.2669,34.2755,34.1369,34.2062,1178200.0
2011-01-26 13:30:00,39.49,39.59,39.46,39.59,426400.0,34.2062,34.2929,34.1803,34.2929,426400.0
2011-01-26 14:00:00,39.58,39.59,39.37,39.37,587300.0,34.2842,34.2929,34.1023,34.1023,587300.0
2011-01-26 14:30:00,39.38,39.55,39.37,39.54,871900.0,34.111,34.2582,34.1023,34.2496,871900.0
2011-01-26 15:00:00,39.53,39.56,39.45,39.5,535100.0,34.2409,34.2669,34.1716,34.2149,535100.0
2011-01-26 15:30:00,39.5,39.51,39.41,39.45,1790800.0,34.2149,34.2236,34.1369,34.1716,1790800.0
2011-01-27 09:30:00,39.54,39.69,39.36,39.4,873900.0,34.2496,34.3795,34.0936,34.1283,873900.0
2011-01-27 10:00:00,39.4,39.61,39.33,39.59,558600.0,34.1283,34.3102,34.0677,34.2929,558600.0
2011-01-27 10:30:00,39.59,39.63,39.41,39.45,582000.0,34.2929,34.3275,34.1369,34.1716,582000.0
2011-01-27 11:00:00,39.46,39.48,39.25,39.32,439200.0,34.1803,34.1976,33.9984,34.059,439200.0
2011-01-27 11:30:00,39.32,39.34,39.28,39.32,294400.0,34.059,34.0763,34.0243,34.059,294400.0
2011-01-27 12:00:00,39.31,39.44,39.31,39.43,476900.0,34.0503,34.1629,34.0503,34.1543,476900.0
2011-01-27 12:30:00,39.43,39.53,39.37,39.53,512500.0,34.1543,34.2409,34.1023,34.2409,512500.0
2011-01-27 13:00:00,39.53,39.53,39.43,39.43,392200.0,34.2409,34.2409,34.1543,34.1543,392200.0
2011-01-27 13:30:00,39.44,39.55,39.43,39.5,277000.0,34.1629,34.2582,34.1543,34.2149,277000.0
2011-01-27 14:00:00,39.51,39.55,39.43,39.49,573200.0,34.2236,34.2582,34.1543,34.2062,573200.0
2011-01-27 14:30:00,39.48,39.56,39.47,39.56,464500.0,34.1976,34.2669,34.1889,34.2669,464500.0
2011-01-27 15:00:00,39.56,39.57,39.42,39.49,764200.0,34.2669,34.2755,34.1456,34.2062,764200.0
2011-01-27 15:30:00,39.49,39.57,39.4,39.47,1525700.0,34.2062,34.2755,34.1283,34.1889,1525700.0
2011-01-28 09:30:00,39.21,39.79,39.21,39.68,830000.0,33.9637,34.4661,33.9637,34.3708,830000.0
2011-01-28 10:00:00,39.68,39.72,39.23,39.32,722900.0,34.3708,34.4055,33.981,34.059,722900.0
2011-01-28 10:30:00,39.31,39.33,39.06,39.07,516800.0,34.0503,34.0677,33.8338,33.8424,516800.0
2011-01-28 11:00:00,39.07,39.2,39.0,39.1,344200.0,33.8424,33.955,33.7818,33.8684,344200.0
2011-01-28 11:30:00,39.09,39.12,38.84,38.88,591100.0,33.8598,33.8858,33.6432,33.6779,591100.0
2011-01-28 12:00:00,38.88,38.91,38.65,38.83,631100.0,33.6779,33.7038,33.4786,33.6346,631100.0
2011-01-28 12:30:00,38.83,38.9,38.78,38.82,303100.0,33.6346,33.6952,33.5912,33.6259,303100.0
2011-01-28 13:00:00,38.83,38.83,38.67,38.69,400900.0,33.6346,33.6346,33.496,33.5133,400900.0
2011-01-28 13:30:00,38.69,38.89,38.66,38.88,448500.0,33.5133,33.6865,33.4873,33.6779,448500.0
2011-01-28 14:00:00,38.87,38.93,38.81,38.83,429000.0,33.6692,33.7212,33.6172,33.6346,429000.0
2011-01-28 14:30:00,38.82,38.98,38.77,38.82,447400.0,33.6259,33.7645,33.5826,33.6259,447400.0
2011-01-28 15:00:00,38.83,38.88,38.65,38.68,536700.0,33.6346,33.6779,33.4786,33.5046,536700.0
2011-01-28 15:30:00,38.68,38.86,38.66,38.85,1466000.0,33.5046,33.6605,33.4873,33.6519,1466000.0
2011-01-31 09:30:00,39.04,39.25,38.73,38.81,995600.0,33.8165,33.9984,33.5479,33.6172,995600.0
2011-01-31 10:00:00,38.8,38.84,38.65,38.71,597500.0,33.6086,33.6432,33.4786,33.5306,597500.0
2011-01-31 10:30:00,38.71,38.77,38.67,38.73,389100.0,33.5306,33.5826,33.496,33.5479,389100.0
2011-01-31 11:00:00,38.73,38.81,38.73,38.78,267900.0,33.5479,33.6172,33.5479,33.5912,267900.0
2011-01-31 11:30:00,38.79,38.87,38.76,38.77,244200.0,33.5999,33.6692,33.5739,33.5826,244200.0
2011-01-31 12:00:00,38.77,38.82,38.71,38.8,700800.0,33.5826,33.6259,33.5306,33.6086,700800.0
2011-01-31 12:30:00,38.8,38.86,38.78,38.85,243700.0,33.6086,33.6605,33.5912,33.6519,243700.0
2011-01-31 13:00:00,38.86,38.87,38.8,38.81,216700.0,33.6605,33.6692,33.6086,33.6172,216700.0
2011-01-31 13:30:00,38.81,38.86,38.79,38.82,255800.0,33.6172,33.6605,33.5999,33.6259,255800.0
2011-01-31 14:00:00,38.81,38.84,38.69,38.79,532600.0,33.6172,33.6432,33.5133,33.5999,532600.0
2011-01-31 14:30:00,38.78,38.79,38.67,38.69,489500.0,33.5912,33.5999,33.496,33.5133,489500.0
2011-01-31 15:00:00,38.68,38.75,38.66,38.69,862500.0,33.5046,33.5653,33.4873,33.5133,862500.0
2011-01-31 15:30:00,38.69,38.9,38.66,38.89,1175200.0,33.5133,33.6952,33.4873,33.6865,1175200.0
2011-02-01 09:30:00,39.04,39.57,39.04,39.52,1257500.0,33.8165,34.2755,33.8165,34.2322,1257500.0
2011-02-01 10:00:00,39.53,39.61,39.38,39.59,532800.0,34.2409,34.3102,34.111,34.2929,532800.0
2011-02-01 10:30:00,39.59,39.6,39.3,39.34,468900.0,34.2929,34.3015,34.0417,34.0763,468900.0
2011-02-01 11:00:00,39.35,39.37,39.27,39.33,236200.0,34.085,34.1023,34.0157,34.0677,236200.0
2011-02-01 11:30:00,39.32,39.43,39.3,39.39,217600.0,34.059,34.1543,34.0417,34.1196,217600.0
2011-02-01 12:00:00,39.38,39.54,39.38,39.46,412800.0,34.111,34.2496,34.111,34.1803,412800.0
2011-02-01 12:30:00,39.47,39.63,39.46,39.63,350500.0,34.1889,34.3275,34.1803,34.3275,350500.0
2011-02-01 13:00:00,39.64,39.67,39.56,39.64,301900.0,34.3362,34.3622,34.2669,34.3362,301900.0
2011-02-01 13:30:00,39.64,39.7,39.62,39.65,392900.0,34.3362,34.3881,34.3189,34.3448,392900.0
2011-02-01 14:00:00,39.64,39.75,39.64,39.7,553100.0,34.3362,34.4315,34.3362,34.3881,553100.0
2011-02-01 14:30:00,39.7,39.8,39.68,39.79,501300.0,34.3881,34.4748,34.3708,34.4661,501300.0
2011-02-01 15:00:00,39.79,39.91,39.75,39.91,1042400.0,34.4661,34.57,34.4315,34.57,1042400.0
2011-02-01 15:30:00,39.91,39.95,39.85,39.89,1979100.0,34.57,34.6047,34.5181,34.5527,1979100.0
2011-02-02 09:30:00,39.81,40.0,39.8,40.0,1757400.0,34.4834,34.648,34.4748,34.648,1757400.0
2011-02-02 10:00:00,40.0,40.38,40.0,40.3,3264500.0,34.648,34.9772,34.648,34.9079,3264500.0
2011-02-02 10:30:00,40.3,40.47,40.22,40.46,1634600.0,34.9079,35.0551,34.8386,35.0465,1634600.0
2011-02-02 11:00:00,40.45,40.54,40.35,40.52,968200.0,35.0378,35.1158,34.9512,35.0984,968200.0
2011-02-02 11:30:00,40.51,40.66,40.46,40.61,891900.0,35.0898,35.2197,35.0465,35.1764,891900.0
2011-02-02 12:00:00,40.61,40.61,40.4,40.52,797300.0,35.1764,35.1764,34.9945,35.0984,797300.0
2011-02-02 12:30:00,40.52,40.71,40.51,40.56,754300.0,35.0984,35.263,35.0898,35.1331,754300.0
2011-02-02 13:00:00,40.57,40.58,40.47,40.53,423500.0,35.1417,35.1504,35.0551,35.1071,423500.0
2011-02-02 13:30:00,40.52,40.67,40.49,40.56,839100.0,35.0984,35.2284,35.0724,35.1331,839100.0
2011-02-02 14:00:00,40.56,40.63,40.52,40.59,496000.0,35.1331,35.1937,35.0984,35.1591,496000.0
2011-02-02 14:30:00,40.59,40.64,40.54,40.61,457900.0,35.1591,35.2024,35.1158,35.1764,457900.0
2011-02-02 15:00:00,40.6,40.61,40.44,40.46,735900.0,35.1677,35.1764,35.0291,35.0465,735900.0
2011-02-02 15:30:00,40.46,40.53,40.42,40.47,1730300.0,35.0465,35.1071,35.0118,35.0551,1730300.0
2011-02-03 09:30:00,40.4,40.75,40.4,40.71,1915000.0,34.9945,35.2977,34.9945,35.263,1915000.0
2011-02-03 10:00:00,40.72,40.75,40.33,40.42,881400.0,35.2717,35.2977,34.9339,35.0118,881400.0
2011-02-03 10:30:00,40.42,40.46,40.31,40.36,620900.0,35.0118,35.0465,34.9165,34.9598,620900.0
2011-02-03 11:00:00,40.36,40.41,40.28,40.38,585500.0,34.9598,35.0031,34.8905,34.9772,585500.0
2011-02-03 11:30:00,40.38,40.56,40.36,40.55,510700.0,34.9772,35.1331,34.9598,35.1244,510700.0
2011-02-03 12:00:00,40.56,40.58,40.4,40.44,438100.0,35.1331,35.1504,34.9945,35.0291,438100.0
2011-02-03 12:30:00,40.45,40.45,40.33,40.45,345100.0,35.0378,35.0378,34.9339,35.0378,345100.0
2011-02-03 13:00:00,40.44,40.44,40.34,40.41,262700.0,35.0291,35.0291,34.9425,35.0031,262700.0
2011-02-03 13:30:00,40.4,40.52,40.36,40.46,554200.0,34.9945,35.0984,34.9598,35.0465,554200.0
2011-02-03 14:00:00,40.45,40.5,40.37,40.38,404600.0,35.0378,35.0811,34.9685,34.9772,404600.0
2011-02-03 14:30:00,40.38,40.51,40.38,40.47,385200.0,34.9772,35.0898,34.9772,35.0551,385200.0
2011-02-03 15:00:00,40.48,40.59,40.48,40.57,553000.0,35.0638,35.1591,35.0638,35.1417,553000.0
2011-02-03 15:30:00,40.58,40.63,40.49,40.5,1249500.0,35.1504,35.1937,35.0724,35.0811,1249500.0
2011-02-04 09:30:00,40.47,40.66,40.41,40.65,1444900.0,35.0551,35.2197,35.0031,35.211,1444900.0
2011-02-04 10:00:00,40.65,40.77,40.59,40.68,1361900.0,35.211,35.315,35.1591,35.237,1361900.0
2011-02-04 10:30:00,40.67,40.68,40.41,40.48,964700.0,35.2284,35.237,35.0031,35.0638,964700.0
2011-02-04 11:00:00,40.48,40.56,40.43,40.48,887400.0,35.0638,35.1331,35.0205,35.0638,887400.0
2011-02-04 11:30:00,40.49,40.55,40.47,40.47,570100.0,35.0724,35.1244,35.0551,35.0551,570100.0
2011-02-04 12:00:00,40.48,40.55,40.41,40.53,407700.0,35.0638,35.1244,35.0031,35.1071,407700.0
2011-02-04 12:30:00,40.54,40.62,40.51,40.61,258600.0,35.1158,35.1851,35.0898,35.1764,258600.0
2011-02-04 13:00:00,40.61,40.62,40.51,40.55,662900.0,35.1764,35.1851,35.0898,35.1244,662900.0
2011-02-04 13:30:00,40.55,40.65,40.51,40.65,642900.0,35.1244,35.211,35.0898,35.211,642900.0
2011-02-04 14:00:00,40.64,40.66,40.54,40.56,699200.0,35.2024,35.2197,35.1158,35.1331,699200.0
2011-02-04 14:30:00,40.57,40.68,40.56,40.68,1038900.0,35.1417,35.237,35.1331,35.237,1038900.0
2011-02-04 15:00:00,40.68,40.7,40.64,40.7,521400.0,35.237,35.2543,35.2024,35.2543,521400.0
2011-02-04 15:30:00,40.7,40.75,40.66,40.71,1162900.0,35.2543,35.2977,35.2197,35.263,1162900.0
2011-02-07 09:30:00,40.8,41.05,40.71,41.04,1416600.0,35.341,35.5575,35.263,35.5489,1416600.0
2011-02-07 10:00:00,41.03,41.19,41.02,41.05,777000.0,35.5402,35.6788,35.5315,35.5575,777000.0
2011-02-07 10:30:00,41.06,41.2,41.02,41.15,551200.0,35.5662,35.6874,35.5315,35.6441,551200.0
2011-02-07 11:00:00,41.14,41.17,41.02,41.05,419600.0,35.6355,35.6615,35.5315,35.5575,419600.0
2011-02-07 11:30:00,41.05,41.14,41.05,41.14,317900.0,35.5575,35.6355,35.5575,35.6355,317900.0
2011-02-07 12:00:00,41.13,41.15,41.0,41.02,364800.0,35.6268,35.6441,35.5142,35.5315,364800.0
2011-02-07 12:30:00,41.02,41.11,41.0,41.01,278300.0,35.5315,35.6095,35.5142,35.5229,278300.0
2011-02-07 13:00:00,41.0,41.09,40.98,41.05,297900.0,35.5142,35.5922,35.4969,35.5575,297900.0
2011-02-07 13:30:00,41.04,41.1,41.03,41.1,176600.0,35.5489,35.6008,35.5402,35.6008,176600.0
2011-02-07 14:00:00,41.1,41.1,41.01,41.01,317400.0,35.6008,35.6008,35.5229,35.5229,317400.0
2011-02-07 14:30:00,41.01,41.03,40.9,40.98,409500.0,35.5229,35.5402,35.4276,35.4969,409500.0
2011-02-07 15:00:00,40.97,41.0,40.9,40.98,498800.0,35.4882,35.5142,35.4276,35.4969,498800.0
2011-02-07 15:30:00,40.98,41.05,40.94,40.95,951900.0,35.4969,35.5575,35.4622,35.4709,951900.0
2011-02-08 09:30:00,40.93,41.1,40.8,41.09,1218200.0,35.4536,35.6008,35.341,35.5922,1218200.0
2011-02-08 10:00:00,41.09,41.13,40.97,40.98,433900.0,35.5922,35.6268,35.4882,35.4969,433900.0
2011-02-08 10:30:00,40.98,40.98,40.83,40.83,625200.0,35.4969,35.4969,35.367,35.367,625200.0
2011-02-08 11:00:00,40.83,40.97,40.79,40.95,526600.0,35.367,35.4882,35.3323,35.4709,526600.0
2011-02-08 11:30:00,40.95,41.09,40.95,41.05,637700.0,35.4709,35.5922,35.4709,35.5575,637700.0
2011-02-08 12:00:00,41.05,41.12,41.02,41.11,388400.0,35.5575,35.6182,35.5315,35.6095,388400.0
2011-02-08 12:30:00,41.12,41.23,41.07,41.22,657000.0,35.6182,35.7134,35.5748,35.7048,657000.0
2011-02-08 13:00:00,41.22,41.22,41.1,41.11,471400.0,35.7048,35.7048,35.6008,35.6095,471400.0
2011-02-08 13:30:00,41.11,41.16,41.1,41.16,566500.0,35.6095,35.6528,35.6008,35.6528,566500.0
2011-02-08 14:00:00,41.16,41.21,41.1,41.16,545200.0,35.6528,35.6961,35.6008,35.6528,545200.0
2011-02-08 14:30:00,41.15,41.22,41.14,41.2,576200.0,35.6441,35.7048,35.6355,35.6874,576200.0
2011-02-08 15:00:00,41.19,41.24,41.15,41.19,648800.0,35.6788,35.7221,35.6441,35.6788,648800.0
2011-02-08 15:30:00,41.18,41.23,41.14,41.19,1980000.0,35.6701,35.7134,35.6355,35.6788,1980000.0
2011-02-09 09:30:00,42.78,43.25,42.72,43.02,7885000.0,37.056,37.4632,37.0041,37.2639,7885000.0
2011-02-09 10:00:00,43.01,43.23,42.99,43.2,3723600.0,37.2553,37.4458,37.2379,37.4198,3723600.0
2011-02-09 10:30:00,43.2,43.8,43.15,43.74,4232800.0,37.4198,37.9396,37.3765,37.8876,4232800.0
2011-02-09 11:00:00,43.73,44.05,43.56,43.82,3307300.0,37.8789,38.1561,37.7317,37.9569,3307300.0
2011-02-09 11:30:00,43.82,43.83,43.5,43.55,1610500.0,37.9569,37.9656,37.6797,37.723,1610500.0
2011-02-09 12:00:00,43.56,43.72,43.53,43.66,916000.0,37.7317,37.8703,37.7057,37.8183,916000.0
2011-02-09 12:30:00,43.66,43.81,43.56,43.58,1108500.0,37.8183,37.9482,37.7317,37.749,1108500.0
2011-02-09 13:00:00,43.57,43.69,43.56,43.59,903200.0,37.7403,37.8443,37.7317,37.7577,903200.0
2011-02-09 13:30:00,43.59,43.6,43.4,43.4,1386200.0,37.7577,37.7663,37.5931,37.5931,1386200.0
2011-02-09 14:00:00,43.4,43.42,43.22,43.3,1922200.0,37.5931,37.6104,37.4372,37.5065,1922200.0
2011-02-09 14:30:00,43.3,43.36,43.12,43.15,1862000.0,37.5065,37.5584,37.3506,37.3765,1862000.0
2011-02-09 15:00:00,43.15,43.23,43.13,43.23,1442500.0,37.3765,37.4458,37.3592,37.4458,1442500.0
2011-02-09 15:30:00,43.22,43.37,43.19,43.36,2461300.0,37.4372,37.5671,37.4112,37.5584,2461300.0
2011-02-10 09:30:00,42.78,43.38,42.73,43.23,2483400.0,37.056,37.5758,37.0127,37.4458,2483400.0
2011-02-10 10:00:00,43.23,43.5,43.12,43.44,1512100.0,37.4458,37.6797,37.3506,37.6277,1512100.0
2011-02-10 10:30:00,43.44,43.49,43.32,43.41,709500.0,37.6277,37.671,37.5238,37.6017,709500.0
2011-02-10 11:00:00,43.41,43.53,43.41,43.53,831100.0,37.6017,37.7057,37.6017,37.7057,831100.0
2011-02-10 11:30:00,43.53,43.57,43.47,43.56,773200.0,37.7057,37.7403,37.6537,37.7317,773200.0
2011-02-10 12:00:00,43.55,43.66,43.5,43.54,889800.0,37.723,37.8183,37.6797,37.7144,889800.0
2011-02-10 12:30:00,43.54,43.58,43.38,43.38,1485400.0,37.7144,37.749,37.5758,37.5758,1485400.0
2011-02-10 13:00:00,43.39,43.39,43.26,43.27,578700.0,37.5844,37.5844,37.4718,37.4805,578700.0
2011-02-10 13:30:00,43.28,43.34,43.18,43.2,595200.0,37.4891,37.5411,37.4025,37.4198,595200.0
2011-02-10 14:00:00,43.21,43.41,43.19,43.35,538000.0,37.4285,37.6017,37.4112,37.5498,538000.0
2011-02-10 14:30:00,43.35,43.38,43.24,43.25,671600.0,37.5498,37.5758,37.4545,37.4632,671600.0
2011-02-10 15:00:00,43.24,43.28,43.22,43.27,795600.0,37.4545,37.4891,37.4372,37.4805,795600.0
2011-02-10 15:30:00,43.27,43.33,43.13,43.32,1902500.0,37.4805,37.5325,37.3592,37.5238,1902500.0
2011-02-11 09:30:00,43.04,43.47,43.0,43.27,1619100.0,37.2813,37.6537,37.2466,37.4805,1619100.0
2011-02-11 10:00:00,43.26,43.39,43.21,43.36,1682200.0,37.4718,37.5844,37.4285,37.5584,1682200.0
2011-02-11 10:30:00,43.37,43.41,43.3,43.4,1205700.0,37.5671,37.6017,37.5065,37.5931,1205700.0
2011-02-11 11:00:00,43.4,43.48,43.25,43.34,1964100.0,37.5931,37.6624,37.4632,37.5411,1964100.0
2011-02-11 11:30:00,43.34,43.38,43.3,43.34,769100.0,37.5411,37.5758,37.5065,37.5411,769100.0
2011-02-11 12:00:00,43.34,43.38,43.28,43.31,501800.0,37.5411,37.5758,37.4891,37.5151,501800.0
2011-02-11 12:30:00,43.3,43.41,43.29,43.37,593200.0,37.5065,37.6017,37.4978,37.5671,593200.0
2011-02-11 13:00:00,43.37,43.37,43.33,43.35,372100.0,37.5671,37.5671,37.5325,37.5498,372100.0
2011-02-11 13:30:00,43.34,43.42,43.34,43.36,490000.0,37.5411,37.6104,37.5411,37.5584,490000.0
2011-02-11 14:00:00,43.36,43.41,43.34,43.41,562600.0,37.5584,37.6017,37.5411,37.6017,562600.0
2011-02-11 14:30:00,43.41,43.48,43.39,43.44,661300.0,37.6017,37.6624,37.5844,37.6277,661300.0
2011-02-11 15:00:00,43.44,43.51,43.44,43.5,1169900.0,37.6277,37.6884,37.6277,37.6797,1169900.0
2011-02-11 15:30:00,43.5,43.51,43.4,43.42,2021700.0,37.6797,37.6884,37.5931,37.6104,2021700.0
2011-02-14 09:30:00,43.19,43.41,43.0,43.32,1035000.0,37.4112,37.6017,37.2466,37.5238,1035000.0
2011-02-14 10:00:00,43.32,43.38,43.12,43.18,787000.0,37.5238,37.5758,37.3506,37.4025,787000.0
2011-02-14 10:30:00,43.18,43.19,42.98,43.03,544600.0,37.4025,37.4112,37.2293,37.2726,544600.0
2011-02-14 11:00:00,43.03,43.18,43.0,43.13,395600.0,37.2726,37.4025,37.2466,37.3592,395600.0
2011-02-14 11:30:00,43.14,43.16,43.05,43.09,218400.0,37.3679,37.3852,37.2899,37.3246,218400.0
2011-02-14 12:00:00,43.09,43.16,43.08,43.09,245800.0,37.3246,37.3852,37.3159,37.3246,245800.0
2011-02-14 12:30:00,43.1,43.15,43.09,43.1,195000.0,37.3332,37.3765,37.3246,37.3332,195000.0
2011-02-14 13:00:00,43.1,43.18,43.03,43.15,330300.0,37.3332,37.4025,37.2726,37.3765,330300.0
2011-02-14 13:30:00,43.15,43.23,43.13,43.23,269200.0,37.3765,37.4458,37.3592,37.4458,269200.0
2011-02-14 14:00:00,43.23,43.26,43.17,43.21,369300.0,37.4458,37.4718,37.3939,37.4285,369300.0
2011-02-14 14:30:00,43.21,43.26,43.19,43.2,326000.0,37.4285,37.4718,37.4112,37.4198,326000.0
2011-02-14 15:00:00,43.2,43.25,43.16,43.23,722300.0,37.4198,37.4632,37.3852,37.4458,722300.0
2011-02-14 15:30:00,43.23,43.25,43.18,43.24,1757100.0,37.4458,37.4632,37.4025,37.4545,1757100.0
2011-02-15 09:30:00,43.02,43.45,42.98,43.34,2181600.0,37.2639,37.6364,37.2293,37.5411,2181600.0
2011-02-15 10:00:00,43.34,43.57,43.25,43.34,1951400.0,37.5411,37.7403,37.4632,37.5411,1951400.0
2011-02-15 10:30:00,43.34,43.48,43.32,43.39,847700.0,37.5411,37.6624,37.5238,37.5844,847700.0
2011-02-15 11:00:00,43.39,43.53,43.34,43.35,1230800.0,37.5844,37.7057,37.5411,37.5498,1230800.0
2011-02-15 11:30:00,43.35,43.35,43.16,43.2,531600.0,37.5498,37.5498,37.3852,37.4198,531600.0
2011-02-15 12:00:00,43.21,43.32,43.18,43.3,431300.0,37.4285,37.5238,37.4025,37.5065,431300.0
2011-02-15 12:30:00,43.31,43.38,43.27,43.28,283300.0,37.5151,37.5758,37.4805,37.4891,283300.0
2011-02-15 13:00:00,43.28,43.28,43.18,43.18,232300.0,37.4891,37.4891,37.4025,37.4025,232300.0
2011-02-15 13:30:00,43.19,43.25,43.15,43.2,320800.0,37.4112,37.4632,37.3765,37.4198,320800.0
2011-02-15 14:00:00,43.2,43.2,43.01,43.01,618100.0,37.4198,37.4198,37.2553,37.2553,618100.0
2011-02-15 14:30:00,43.01,43.08,42.99,43.04,479800.0,37.2553,37.3159,37.2379,37.2813,479800.0
2011-02-15 15:00:00,43.05,43.13,43.01,43.04,584500.0,37.2899,37.3592,37.2553,37.2813,584500.0
2011-02-15 15:30:00,43.04,43.11,43.01,43.08,1223700.0,37.2813,37.3419,37.2553,37.3159,1223700.0
2011-02-16 09:30:00,43.21,43.35,43.14,43.32,519300.0,37.4285,37.5498,37.3679,37.5238,519300.0
2011-02-16 10:00:00,43.31,43.35,43.16,43.34,439000.0,37.5151,37.5498,37.3852,37.5411,439000.0
2011-02-16 10:30:00,43.35,43.43,43.29,43.33,597300.0,37.5498,37.6191,37.4978,37.5325,597300.0
2011-02-16 11:00:00,43.32,43.4,43.28,43.31,276300.0,37.5238,37.5931,37.4891,37.5151,276300.0
2011-02-16 11:30:00,43.32,43.39,43.23,43.34,319700.0,37.5238,37.5844,37.4458,37.5411,319700.0
2011-02-16 12:00:00,43.34,43.35,43.05,43.14,557900.0,37.5411,37.5498,37.2899,37.3679,557900.0
2011-02-16 12:30:00,43.14,43.33,43.11,43.33,294900.0,37.3679,37.5325,37.3419,37.5325,294900.0
2011-02-16 13:00:00,43.32,43.4,43.29,43.35,383600.0,37.5238,37.5931,37.4978,37.5498,383600.0
2011-02-16 13:30:00,43.35,43.49,43.35,43.47,384800.0,37.5498,37.671,37.5498,37.6537,384800.0
2011-02-16 14:00:00,43.48,43.48,43.36,43.43,377600.0,37.6624,37.6624,37.5584,37.6191,377600.0
2011-02-16 14:30:00,43.42,43.6,43.41,43.48,673400.0,37.6104,37.7663,37.6017,37.6624,673400.0
2011-02-16 15:00:00,43.48,43.68,43.48,43.66,861600.0,37.6624,37.8356,37.6624,37.8183,861600.0
2011-02-16 15:30:00,43.66,43.71,43.63,43.69,1786500.0,37.8183,37.8616,37.7923,37.8443,1786500.0
2011-02-17 09:30:00,43.5,43.69,43.47,43.56,679900.0,37.6797,37.8443,37.6537,37.7317,679900.0
2011-02-17 10:00:00,43.56,43.75,43.53,43.66,723300.0,37.7317,37.8963,37.7057,37.8183,723300.0
2011-02-17 10:30:00,43.66,43.84,43.64,43.81,450100.0,37.8183,37.9742,37.801,37.9482,450100.0
2011-02-17 11:00:00,43.82,43.88,43.74,43.86,398000.0,37.9569,38.0089,37.8876,37.9915,398000.0
2011-02-17 11:30:00,43.87,43.9,43.71,43.72,458700.0,38.0002,38.0262,37.8616,37.8703,458700.0
2011-02-17 12:00:00,43.72,43.73,43.56,43.57,299300.0,37.8703,37.8789,37.7317,37.7403,299300.0
2011-02-17 12:30:00,43.57,43.6,43.54,43.58,372900.0,37.7403,37.7663,37.7144,37.749,372900.0
2011-02-17 13:00:00,43.58,43.63,43.56,43.59,348300.0,37.749,37.7923,37.7317,37.7577,348300.0
2011-02-17 13:30:00,43.6,43.64,43.59,43.64,276000.0,37.7663,37.801,37.7577,37.801,276000.0
2011-02-17 14:00:00,43.63,43.74,43.63,43.67,389900.0,37.7923,37.8876,37.7923,37.827,389900.0
2011-02-17 14:30:00,43.66,43.72,43.65,43.71,226700.0,37.8183,37.8703,37.8096,37.8616,226700.0
2011-02-17 15:00:00,43.7,43.71,43.65,43.68,367900.0,37.8529,37.8616,37.8096,37.8356,367900.0
2011-02-17 15:30:00,43.68,43.75,43.63,43.69,968500.0,37.8356,37.8963,37.7923,37.8443,968500.0
2011-02-18 09:30:00,43.64,43.65,43.42,43.49,2997700.0,37.801,37.8096,37.6104,37.671,2997700.0
2011-02-18 10:00:00,43.49,43.53,43.45,43.48,639200.0,37.671,37.7057,37.6364,37.6624,639200.0
2011-02-18 10:30:00,43.47,43.52,43.45,43.48,441200.0,37.6537,37.697,37.6364,37.6624,441200.0
2011-02-18 11:00:00,43.48,43.5,43.43,43.47,709200.0,37.6624,37.6797,37.6191,37.6537,709200.0
2011-02-18 11:30:00,43.47,43.5,43.33,43.4,867600.0,37.6537,37.6797,37.5325,37.5931,867600.0
2011-02-18 12:00:00,43.4,43.43,43.34,43.41,727500.0,37.5931,37.6191,37.5411,37.6017,727500.0
2011-02-18 12:30:00,43.4,43.46,43.38,43.43,639700.0,37.5931,37.6451,37.5758,37.6191,639700.0
2011-02-18 13:00:00,43.44,43.48,43.42,43.45,1718300.0,37.6277,37.6624,37.6104,37.6364,1718300.0
2011-02-18 13:30:00,43.45,43.48,43.4,43.45,640900.0,37.6364,37.6624,37.5931,37.6364,640900.0
2011-02-18 14:00:00,43.45,43.48,43.26,43.29,714200.0,37.6364,37.6624,37.4718,37.4978,714200.0
2011-02-18 14:30:00,43.28,43.46,43.26,43.42,648700.0,37.4891,37.6451,37.4718,37.6104,648700.0
2011-02-18 15:00:00,43.42,43.46,43.39,43.39,979100.0,37.6104,37.6451,37.5844,37.5844,979100.0
2011-02-18 15:30:00,43.38,43.6,43.33,43.56,3089700.0,37.5758,37.7663,37.5325,37.7317,3089700.0
2011-02-22 09:30:00,42.88,43.15,42.63,42.75,1861800.0,37.1427,37.3765,36.9261,37.0301,1861800.0
2011-02-22 10:00:00,42.73,42.75,42.59,42.61,1064400.0,37.0127,37.0301,36.8915,36.9088,1064400.0
2011-02-22 10:30:00,42.6,42.75,42.54,42.75,849100.0,36.9001,37.0301,36.8482,37.0301,849100.0
2011-02-22 11:00:00,42.74,42.96,42.74,42.91,1131100.0,37.0214,37.212,37.0214,37.1686,1131100.0
2011-02-22 11:30:00,42.91,42.96,42.74,42.82,738800.0,37.1686,37.212,37.0214,37.0907,738800.0
2011-02-22 12:00:00,42.82,42.92,42.79,42.86,608000.0,37.0907,37.1773,37.0647,37.1253,608000.0
2011-02-22 12:30:00,42.87,42.9,42.72,42.79,578300.0,37.134,37.16,37.0041,37.0647,578300.0
2011-02-22 13:00:00,42.78,42.85,42.7,42.8,734700.0,37.056,37.1167,36.9867,37.0734,734700.0
2011-02-22 13:30:00,42.8,42.82,42.6,42.68,813400.0,37.0734,37.0907,36.9001,36.9694,813400.0
2011-02-22 14:00:00,42.68,42.73,42.59,42.65,640800.0,36.9694,37.0127,36.8915,36.9434,640800.0
2011-02-22 14:30:00,42.65,42.7,42.59,42.61,792800.0,36.9434,36.9867,36.8915,36.9088,792800.0
2011-02-22 15:00:00,42.6,42.65,42.4,42.47,1564600.0,36.9001,36.9434,36.7269,36.7875,1564600.0
2011-02-22 15:30:00,42.47,42.69,42.47,42.67,1822700.0,36.7875,36.9781,36.7875,36.9608,1822700.0
2011-02-23 09:30:00,42.91,43.22,42.77,42.99,2185600.0,37.1686,37.4372,37.0474,37.2379,2185600.0
2011-02-23 10:00:00,43.0,43.24,42.84,43.24,1502500.0,37.2466,37.4545,37.108,37.4545,1502500.0
2011-02-23 10:30:00,43.23,43.29,43.0,43.1,1136300.0,37.4458,37.4978,37.2466,37.3332,1136300.0
2011-02-23 11:00:00,43.11,43.11,42.83,42.88,1181900.0,37.3419,37.3419,37.0994,37.1427,1181900.0
2011-02-23 11:30:00,42.87,42.97,42.64,42.75,1312200.0,37.134,37.2206,36.9348,37.0301,1312200.0
2011-02-23 12:00:00,42.74,42.83,42.46,42.51,1288500.0,37.0214,37.0994,36.7789,36.8222,1288500.0
2011-02-23 12:30:00,42.51,42.51,42.23,42.23,1249000.0,36.8222,36.8222,36.5796,36.5796,1249000.0
2011-02-23 13:00:00,42.24,42.29,41.97,42.09,1482000.0,36.5883,36.6316,36.3544,36.4584,1482000.0
2011-02-23 13:30:00,42.09,42.22,42.05,42.17,860100.0,36.4584,36.571,36.4237,36.5277,860100.0
2011-02-23 14:00:00,42.17,42.26,42.1,42.15,871100.0,36.5277,36.6056,36.467,36.5103,871100.0
2011-02-23 14:30:00,42.15,42.3,42.13,42.3,922700.0,36.5103,36.6403,36.493,36.6403,922700.0
2011-02-23 15:00:00,42.3,42.37,42.2,42.26,1238900.0,36.6403,36.7009,36.5536,36.6056,1238900.0
2011-02-23 15:30:00,42.26,42.28,42.11,42.14,1982400.0,36.6056,36.6229,36.4757,36.5017,1982400.0
2011-02-24 09:30:00,42.0,42.18,41.77,41.9,1500200.0,36.3804,36.5363,36.1812,36.2938,1500200.0
2011-02-24 10:00:00,41.9,41.99,41.73,41.95,1047000.0,36.2938,36.3717,36.1465,36.3371,1047000.0
2011-02-24 10:30:00,41.96,41.96,41.83,41.86,815500.0,36.3458,36.3458,36.2332,36.2591,815500.0
2011-02-24 11:00:00,41.87,41.93,41.77,41.88,804300.0,36.2678,36.3198,36.1812,36.2765,804300.0
2011-02-24 11:30:00,41.88,41.96,41.66,41.66,902900.0,36.2765,36.3458,36.0859,36.0859,902900.0
2011-02-24 12:00:00,41.67,41.75,41.6,41.67,640400.0,36.0946,36.1639,36.0339,36.0946,640400.0
2011-02-24 12:30:00,41.67,41.79,41.62,41.76,624500.0,36.0946,36.1985,36.0513,36.1725,624500.0
2011-02-24 13:00:00,41.75,41.88,41.72,41.82,957500.0,36.1639,36.2765,36.1379,36.2245,957500.0
2011-02-24 13:30:00,41.81,41.84,41.65,41.76,1325700.0,36.2158,36.2418,36.0772,36.1725,1325700.0
2011-02-24 14:00:00,41.77,42.15,41.73,42.07,1195400.0,36.1812,36.5103,36.1465,36.441,1195400.0
2011-02-24 14:30:00,42.07,42.28,42.03,42.27,1044300.0,36.441,36.6229,36.4064,36.6143,1044300.0
2011-02-24 15:00:00,42.26,42.46,42.15,42.4,1125600.0,36.6056,36.7789,36.5103,36.7269,1125600.0
2011-02-24 15:30:00,42.4,42.47,42.3,42.41,1775100.0,36.7269,36.7875,36.6403,36.7355,1775100.0
2011-02-25 09:30:00,42.5,42.93,42.4,42.69,1293400.0,36.8135,37.186,36.7269,36.9781,1293400.0
2011-02-25 10:00:00,42.7,42.93,42.69,42.76,998200.0,36.9867,37.186,36.9781,37.0387,998200.0
2011-02-25 10:30:00,42.77,42.94,42.74,42.92,702600.0,37.0474,37.1946,37.0214,37.1773,702600.0
2011-02-25 11:00:00,42.93,43.0,42.85,42.89,479600.0,37.186,37.2466,37.1167,37.1513,479600.0
2011-02-25 11:30:00,42.9,42.91,42.74,42.88,442700.0,37.16,37.1686,37.0214,37.1427,442700.0
2011-02-25 12:00:00,42.87,43.0,42.82,42.99,406100.0,37.134,37.2466,37.0907,37.2379,406100.0
2011-02-25 12:30:00,42.98,43.08,42.96,43.01,463700.0,37.2293,37.3159,37.212,37.2553,463700.0
2011-02-25 13:00:00,43.01,43.13,43.0,43.05,500200.0,37.2553,37.3592,37.2466,37.2899,500200.0
2011-02-25 13:30:00,43.05,43.06,42.97,43.02,328000.0,37.2899,37.2986,37.2206,37.2639,328000.0
2011-02-25 14:00:00,43.02,43.1,42.94,43.06,400200.0,37.2639,37.3332,37.1946,37.2986,400200.0
2011-02-25 14:30:00,43.06,43.1,42.94,42.96,719100.0,37.2986,37.3332,37.1946,37.212,719100.0
2011-02-25 15:00:00,42.96,43.03,42.91,43.0,886000.0,37.212,37.2726,37.1686,37.2466,886000.0
2011-02-25 15:30:00,43.0,43.03,42.92,42.95,922600.0,37.2466,37.2726,37.1773,37.2033,922600.0
2011-02-28 09:30:00,43.02,43.37,43.0,43.34,895500.0,37.2639,37.5671,37.2466,37.5411,895500.0
2011-02-28 10:00:00,43.34,43.67,43.32,43.65,1636000.0,37.5411,37.827,37.5238,37.8096,1636000.0
2011-02-28 10:30:00,43.66,43.75,43.59,43.67,1053100.0,37.8183,37.8963,37.7577,37.827,1053100.0
2011-02-28 11:00:00,43.66,43.75,43.61,43.65,535900.0,37.8183,37.8963,37.775,37.8096,535900.0
2011-02-28 11:30:00,43.65,43.67,43.55,43.62,385000.0,37.8096,37.827,37.723,37.7837,385000.0
2011-02-28 12:00:00,43.61,43.75,43.57,43.68,456000.0,37.775,37.8963,37.7403,37.8356,456000.0
2011-02-28 12:30:00,43.68,43.73,43.57,43.6,389000.0,37.8356,37.8789,37.7403,37.7663,389000.0
2011-02-28 13:00:00,43.59,43.62,43.48,43.52,412000.0,37.7577,37.7837,37.6624,37.697,412000.0
2011-02-28 13:30:00,43.53,43.65,43.51,43.58,765000.0,37.7057,37.8096,37.6884,37.749,765000.0
2011-02-28 14:00:00,43.58,43.68,43.56,43.63,413300.0,37.749,37.8356,37.7317,37.7923,413300.0
2011-02-28 14:30:00,43.62,43.75,43.62,43.75,604900.0,37.7837,37.8963,37.7837,37.8963,604900.0
2011-02-28 15:00:00,43.74,43.87,43.66,43.86,982900.0,37.8876,38.0002,37.8183,37.9915,982900.0
2011-02-28 15:30:00,43.86,43.87,43.67,43.76,2031700.0,37.9915,38.0002,37.827,37.9049,2031700.0
2011-03-01 09:30:00,43.63,43.79,43.1,43.15,1220500.0,37.7923,37.9309,37.3332,37.3765,1220500.0
2011-03-01 10:00:00,43.15,43.29,43.02,43.16,1157700.0,37.3765,37.4978,37.2639,37.3852,1157700.0
2011-03-01 10:30:00,43.16,43.5,43.09,43.49,697200.0,37.3852,37.6797,37.3246,37.671,697200.0
2011-03-01 11:00:00,43.49,43.61,43.4,43.42,718300.0,37.671,37.775,37.5931,37.6104,718300.0
2011-03-01 11:30:00,43.41,43.45,43.23,43.26,681500.0,37.6017,37.6364,37.4458,37.4718,681500.0
2011-03-01 12:00:00,43.26,43.33,43.13,43.13,496200.0,37.4718,37.5325,37.3592,37.3592,496200.0
2011-03-01 12:30:00,43.14,43.32,43.14,43.3,522900.0,37.3679,37.5238,37.3679,37.5065,522900.0
2011-03-01 13:00:00,43.29,43.41,43.15,43.18,869800.0,37.4978,37.6017,37.3765,37.4025,869800.0
2011-03-01 13:30:00,43.18,43.37,43.15,43.34,872800.0,37.4025,37.5671,37.3765,37.5411,872800.0
2011-03-01 14:00:00,43.34,43.36,43.06,43.09,963100.0,37.5411,37.5584,37.2986,37.3246,963100.0
2011-03-01 14:30:00,43.08,43.26,43.06,43.12,831300.0,37.3159,37.4718,37.2986,37.3506,831300.0
2011-03-01 15:00:00,43.11,43.18,43.02,43.11,878800.0,37.3419,37.4025,37.2639,37.3419,878800.0
2011-03-01 15:30:00,43.1,43.21,42.97,42.97,1512700.0,37.3332,37.4285,37.2206,37.2206,1512700.0
2011-03-02 09:30:00,43.13,43.56,42.98,43.56,1209400.0,37.3592,37.7317,37.2293,37.7317,1209400.0
2011-03-02 10:00:00,43.56,43.62,43.33,43.42,806000.0,37.7317,37.7837,37.5325,37.6104,806000.0
2011-03-02 10:30:00,43.42,43.51,43.31,43.32,605700.0,37.6104,37.6884,37.5151,37.5238,605700.0
2011-03-02 11:00:00,43.32,43.48,43.29,43.3,392700.0,37.5238,37.6624,37.4978,37.5065,392700.0
2011-03-02 11:30:00,43.29,43.41,43.15,43.16,521100.0,37.4978,37.6017,37.3765,37.3852,521100.0
2011-03-02 12:00:00,43.16,43.34,43.11,43.33,384300.0,37.3852,37.5411,37.3419,37.5325,384300.0
2011-03-02 12:30:00,43.32,43.5,43.32,43.38,367800.0,37.5238,37.6797,37.5238,37.5758,367800.0
2011-03-02 13:00:00,43.37,43.42,43.31,43.33,351300.0,37.5671,37.6104,37.5151,37.5325,351300.0
2011-03-02 13:30:00,43.33,43.38,43.27,43.33,311600.0,37.5325,37.5758,37.4805,37.5325,311600.0
2011-03-02 14:00:00,43.33,43.49,43.27,43.35,533500.0,37.5325,37.671,37.4805,37.5498,533500.0
2011-03-02 14:30:00,43.35,43.5,43.32,43.44,514900.0,37.5498,37.6797,37.5238,37.6277,514900.0
2011-03-02 15:00:00,43.44,43.52,43.36,43.39,358600.0,37.6277,37.697,37.5584,37.5844,358600.0
2011-03-02 15:30:00,43.39,43.43,43.23,43.28,919700.0,37.5844,37.6191,37.4458,37.4891,919700.0
2011-03-03 09:30:00,43.61,43.95,43.61,43.93,975400.0,37.775,38.0695,37.775,38.0522,975400.0
2011-03-03 10:00:00,43.93,43.95,43.76,43.87,625900.0,38.0522,38.0695,37.9049,38.0002,625900.0
2011-03-03 10:30:00,43.87,44.0,43.75,43.88,1489600.0,38.0002,38.1128,37.8963,38.0089,1489600.0
2011-03-03 11:00:00,43.88,44.12,43.86,44.08,1091500.0,38.0089,38.2168,37.9915,38.1821,1091500.0
2011-03-03 11:30:00,44.08,44.12,43.97,44.11,670200.0,38.1821,38.2168,38.0868,38.2081,670200.0
2011-03-03 12:00:00,44.11,44.16,44.06,44.11,388500.0,38.2081,38.2514,38.1648,38.2081,388500.0
2011-03-03 12:30:00,44.11,44.17,44.06,44.17,276500.0,38.2081,38.2601,38.1648,38.2601,276500.0
2011-03-03 13:00:00,44.17,44.17,44.03,44.05,278700.0,38.2601,38.2601,38.1388,38.1561,278700.0
2011-03-03 13:30:00,44.04,44.11,43.96,43.98,300700.0,38.1475,38.2081,38.0782,38.0955,300700.0
2011-03-03 14:00:00,43.98,44.06,43.93,43.95,421600.0,38.0955,38.1648,38.0522,38.0695,421600.0
2011-03-03 14:30:00,43.96,44.16,43.96,44.15,411100.0,38.0782,38.2514,38.0782,38.2427,411100.0
2011-03-03 15:00:00,44.16,44.24,44.13,44.15,846700.0,38.2514,38.3207,38.2254,38.2427,846700.0
2011-03-03 15:30:00,44.16,44.21,44.05,44.07,1202700.0,38.2514,38.2947,38.1561,38.1734,1202700.0
2011-03-04 09:30:00,44.03,44.34,44.03,44.17,1766800.0,38.1388,38.4073,38.1388,38.2601,1766800.0
2011-03-04 10:00:00,44.17,44.19,44.02,44.08,1128600.0,38.2601,38.2774,38.1301,38.1821,1128600.0
2011-03-04 10:30:00,44.08,44.09,43.79,43.79,446000.0,38.1821,38.1908,37.9309,37.9309,446000.0
2011-03-04 11:00:00,43.8,43.85,43.69,43.7,456700.0,37.9396,37.9829,37.8443,37.8529,456700.0
2011-03-04 11:30:00,43.71,43.81,43.5,43.52,668700.0,37.8616,37.9482,37.6797,37.697,668700.0
2011-03-04 12:00:00,43.53,43.56,43.18,43.27,889300.0,37.7057,37.7317,37.4025,37.4805,889300.0
2011-03-04 12:30:00,43.27,43.37,43.19,43.33,375800.0,37.4805,37.5671,37.4112,37.5325,375800.0
2011-03-04 13:00:00,43.33,43.4,43.22,43.29,276200.0,37.5325,37.5931,37.4372,37.4978,276200.0
2011-03-04 13:30:00,43.3,43.43,43.2,43.27,466700.0,37.5065,37.6191,37.4198,37.4805,466700.0
2011-03-04 14:00:00,43.26,43.29,43.1,43.23,624800.0,37.4718,37.4978,37.3332,37.4458,624800.0
2011-03-04 14:30:00,43.23,43.39,43.21,43.38,314800.0,37.4458,37.5844,37.4285,37.5758,314800.0
2011-03-04 15:00:00,43.39,43.46,43.16,43.18,666700.0,37.5844,37.6451,37.3852,37.4025,666700.0
2011-03-04 15:30:00,43.18,43.58,43.13,43.55,2029900.0,37.4025,37.749,37.3592,37.723,2029900.0
2011-03-07 09:30:00,43.53,43.61,43.04,43.28,955300.0,37.7057,37.775,37.2813,37.4891,955300.0
2011-03-07 10:00:00,43.28,43.3,42.98,43.04,933200.0,37.4891,37.5065,37.2293,37.2813,933200.0
2011-03-07 10:30:00,43.04,43.13,42.73,42.78,839300.0,37.2813,37.3592,37.0127,37.056,839300.0
2011-03-07 11:00:00,42.78,42.88,42.63,42.65,657600.0,37.056,37.1427,36.9261,36.9434,657600.0
2011-03-07 11:30:00,42.65,42.76,42.51,42.57,868600.0,36.9434,37.0387,36.8222,36.8741,868600.0
2011-03-07 12:00:00,42.57,42.69,42.51,42.55,621700.0,36.8741,36.9781,36.8222,36.8568,621700.0
2011-03-07 12:30:00,42.56,42.61,42.45,42.47,532100.0,36.8655,36.9088,36.7702,36.7875,532100.0
2011-03-07 13:00:00,42.46,42.55,42.39,42.46,486300.0,36.7789,36.8568,36.7182,36.7789,486300.0
2011-03-07 13:30:00,42.47,42.57,42.41,42.49,378200.0,36.7875,36.8741,36.7355,36.8048,378200.0
2011-03-07 14:00:00,42.48,42.67,42.45,42.61,503000.0,36.7962,36.9608,36.7702,36.9088,503000.0
2011-03-07 14:30:00,42.61,42.81,42.6,42.78,558900.0,36.9088,37.082,36.9001,37.056,558900.0
2011-03-07 15:00:00,42.77,43.05,42.75,43.02,1047300.0,37.0474,37.2899,37.0301,37.2639,1047300.0
2011-03-07 15:30:00,43.02,43.1,42.96,43.02,1888300.0,37.2639,37.3332,37.212,37.2639,1888300.0
2011-03-08 09:30:00,43.06,43.09,42.73,43.02,729700.0,37.2986,37.3246,37.0127,37.2639,729700.0
2011-03-08 10:00:00,43.04,43.32,43.03,43.32,721200.0,37.2813,37.5238,37.2726,37.5238,721200.0
2011-03-08 10:30:00,43.32,43.35,43.11,43.18,605300.0,37.5238,37.5498,37.3419,37.4025,605300.0
2011-03-08 11:00:00,43.17,43.4,43.08,43.39,566200.0,37.3939,37.5931,37.3159,37.5844,566200.0
2011-03-08 11:30:00,43.4,43.54,43.39,43.53,492700.0,37.5931,37.7144,37.5844,37.7057,492700.0
2011-03-08 12:00:00,43.52,43.58,43.37,43.39,413100.0,37.697,37.749,37.5671,37.5844,413100.0
2011-03-08 12:30:00,43.38,43.43,43.15,43.2,423900.0,37.5758,37.6191,37.3765,37.4198,423900.0
2011-03-08 13:00:00,43.2,43.25,43.08,43.18,272600.0,37.4198,37.4632,37.3159,37.4025,272600.0
2011-03-08 13:30:00,43.18,43.24,43.13,43.19,263800.0,37.4025,37.4545,37.3592,37.4112,263800.0
2011-03-08 14:00:00,43.2,43.21,43.01,43.12,327900.0,37.4198,37.4285,37.2553,37.3506,327900.0
2011-03-08 14:30:00,43.13,43.31,43.05,43.3,258800.0,37.3592,37.5151,37.2899,37.5065,258800.0
2011-03-08 15:00:00,43.3,43.31,43.19,43.25,473900.0,37.5065,37.5151,37.4112,37.4632,473900.0
2011-03-08 15:30:00,43.26,43.3,43.2,43.22,838200.0,37.4718,37.5065,37.4198,37.4372,838200.0
2011-03-09 09:30:00,43.24,43.38,42.98,43.19,628000.0,37.4545,37.5758,37.2293,37.4112,628000.0
2011-03-09 10:00:00,43.17,43.33,43.03,43.32,404100.0,37.3939,37.5325,37.2726,37.5238,404100.0
2011-03-09 10:30:00,43.31,43.31,42.81,42.9,481100.0,37.5151,37.5151,37.082,37.16,481100.0
2011-03-09 11:00:00,42.89,43.04,42.81,43.02,338000.0,37.1513,37.2813,37.082,37.2639,338000.0
2011-03-09 11:30:00,43.03,43.2,42.89,43.13,335200.0,37.2726,37.4198,37.1513,37.3592,335200.0
2011-03-09 12:00:00,43.13,43.25,43.04,43.06,279500.0,37.3592,37.4632,37.2813,37.2986,279500.0
2011-03-09 12:30:00,43.07,43.19,43.03,43.11,229000.0,37.3072,37.4112,37.2726,37.3419,229000.0
2011-03-09 13:00:00,43.11,43.23,43.07,43.18,264400.0,37.3419,37.4458,37.3072,37.4025,264400.0
2011-03-09 13:30:00,43.18,43.2,43.07,43.09,222300.0,37.4025,37.4198,37.3072,37.3246,222300.0
2011-03-09 14:00:00,43.08,43.17,43.04,43.08,334000.0,37.3159,37.3939,37.2813,37.3159,334000.0
2011-03-09 14:30:00,43.07,43.18,42.96,43.16,289500.0,37.3072,37.4025,37.212,37.3852,289500.0
2011-03-09 15:00:00,43.16,43.22,43.14,43.16,478100.0,37.3852,37.4372,37.3679,37.3852,478100.0
2011-03-09 15:30:00,43.18,43.19,43.05,43.12,854600.0,37.4025,37.4112,37.2899,37.3506,854600.0
2011-03-10 09:30:00,42.6,42.67,42.27,42.4,694500.0,36.9001,36.9608,36.6143,36.7269,694500.0
2011-03-10 10:00:00,42.4,42.47,42.2,42.28,580100.0,36.7269,36.7875,36.5536,36.6229,580100.0
2011-03-10 10:30:00,42.28,42.52,42.16,42.46,726700.0,36.6229,36.8308,36.519,36.7789,726700.0
2011-03-10 11:00:00,42.47,42.67,42.34,42.63,595000.0,36.7875,36.9608,36.6749,36.9261,595000.0
2011-03-10 11:30:00,42.62,42.79,42.55,42.77,651700.0,36.9175,37.0647,36.8568,37.0474,651700.0
2011-03-10 12:00:00,42.77,42.81,42.61,42.65,533200.0,37.0474,37.082,36.9088,36.9434,533200.0
2011-03-10 12:30:00,42.65,42.78,42.59,42.77,393000.0,36.9434,37.056,36.8915,37.0474,393000.0
2011-03-10 13:00:00,42.77,42.83,42.55,42.58,672800.0,37.0474,37.0994,36.8568,36.8828,672800.0
2011-03-10 13:30:00,42.58,42.59,42.34,42.46,851600.0,36.8828,36.8915,36.6749,36.7789,851600.0
2011-03-10 14:00:00,42.46,42.61,42.44,42.55,424000.0,36.7789,36.9088,36.7615,36.8568,424000.0
2011-03-10 14:30:00,42.56,42.68,42.51,42.52,544700.0,36.8655,36.9694,36.8222,36.8308,544700.0
2011-03-10 15:00:00,42.52,42.55,42.3,42.31,883700.0,36.8308,36.8568,36.6403,36.6489,883700.0
2011-03-10 15:30:00,42.31,42.49,42.26,42.46,1578500.0,36.6489,36.8048,36.6056,36.7789,1578500.0
2011-03-11 09:30:00,42.43,42.84,42.26,42.69,843300.0,36.7529,37.108,36.6056,36.9781,843300.0
2011-03-11 10:00:00,42.7,42.91,42.52,42.75,530800.0,36.9867,37.1686,36.8308,37.0301,530800.0
2011-03-11 10:30:00,42.75,42.78,42.56,42.6,542900.0,37.0301,37.056,36.8655,36.9001,542900.0
2011-03-11 11:00:00,42.61,42.72,42.51,42.61,486300.0,36.9088,37.0041,36.8222,36.9088,486300.0
2011-03-11 11:30:00,42.61,42.95,42.61,42.82,460800.0,36.9088,37.2033,36.9088,37.0907,460800.0
2011-03-11 12:00:00,42.83,42.94,42.77,42.9,252800.0,37.0994,37.1946,37.0474,37.16,252800.0
2011-03-11 12:30:00,42.89,42.92,42.82,42.89,238000.0,37.1513,37.1773,37.0907,37.1513,238000.0
2011-03-11 13:00:00,42.89,42.89,42.75,42.8,260800.0,37.1513,37.1513,37.0301,37.0734,260800.0
2011-03-11 13:30:00,42.8,42.81,42.72,42.74,261200.0,37.0734,37.082,37.0041,37.0214,261200.0
2011-03-11 14:00:00,42.73,42.92,42.71,42.84,457700.0,37.0127,37.1773,36.9954,37.108,457700.0
2011-03-11 14:30:00,42.83,42.93,42.83,42.91,447500.0,37.0994,37.186,37.0994,37.1686,447500.0
2011-03-11 15:00:00,42.91,43.12,42.91,43.11,555300.0,37.1686,37.3506,37.1686,37.3419,555300.0
2011-03-11 15:30:00,43.1,43.12,42.92,42.92,1087100.0,37.3332,37.3506,37.1773,37.1773,1087100.0
2011-03-14 09:30:00,42.64,42.68,42.33,42.37,753000.0,36.9348,36.9694,36.6663,36.7009,753000.0
2011-03-14 10:00:00,42.37,42.47,42.22,42.3,593800.0,36.7009,36.7875,36.571,36.6403,593800.0
2011-03-14 10:30:00,42.32,42.32,42.02,42.02,619000.0,36.6576,36.6576,36.3977,36.3977,619000.0
2011-03-14 11:00:00,42.04,42.05,41.66,41.66,1081600.0,36.4151,36.4237,36.0859,36.0859,1081600.0
2011-03-14 11:30:00,41.66,41.89,41.65,41.71,817000.0,36.0859,36.2851,36.0772,36.1292,817000.0
2011-03-14 12:00:00,41.7,41.8,41.58,41.78,676800.0,36.1205,36.2072,36.0166,36.1898,676800.0
2011-03-14 12:30:00,41.78,41.88,41.65,41.87,618000.0,36.1898,36.2765,36.0772,36.2678,618000.0
2011-03-14 13:00:00,41.87,42.02,41.87,42.01,636800.0,36.2678,36.3977,36.2678,36.3891,636800.0
2011-03-14 13:30:00,42.01,42.07,41.92,42.02,670000.0,36.3891,36.441,36.3111,36.3977,670000.0
2011-03-14 14:00:00,42.01,42.19,41.99,42.18,881500.0,36.3891,36.545,36.3717,36.5363,881500.0
2011-03-14 14:30:00,42.18,42.18,42.04,42.09,698800.0,36.5363,36.5363,36.4151,36.4584,698800.0
2011-03-14 15:00:00,42.08,42.27,42.07,42.14,644000.0,36.4497,36.6143,36.441,36.5017,644000.0
2011-03-14 15:30:00,42.14,42.29,42.1,42.22,1644800.0,36.5017,36.6316,36.467,36.571,1644800.0
2011-03-15 09:30:00,41.13,41.23,40.72,40.91,2061400.0,35.6268,35.7134,35.2717,35.4362,2061400.0
2011-03-15 10:00:00,40.92,41.16,40.63,41.0,1559100.0,35.4449,35.6528,35.1937,35.5142,1559100.0
2011-03-15 10:30:00,41.0,41.15,40.96,41.09,1135000.0,35.5142,35.6441,35.4796,35.5922,1135000.0
2011-03-15 11:00:00,41.09,41.21,41.04,41.19,1213300.0,35.5922,35.6961,35.5489,35.6788,1213300.0
2011-03-15 11:30:00,41.19,41.2,41.12,41.16,578100.0,35.6788,35.6874,35.6182,35.6528,578100.0
2011-03-15 12:00:00,41.16,41.38,41.15,41.36,674500.0,35.6528,35.8434,35.6441,35.826,674500.0
2011-03-15 12:30:00,41.35,41.41,41.25,41.4,1144400.0,35.8174,35.8693,35.7308,35.8607,1144400.0
2011-03-15 13:00:00,41.39,41.46,41.26,41.32,601100.0,35.852,35.9127,35.7394,35.7914,601100.0
2011-03-15 13:30:00,41.33,41.54,41.31,41.54,654000.0,35.8001,35.982,35.7827,35.982,654000.0
2011-03-15 14:00:00,41.53,41.69,41.43,41.66,624600.0,35.9733,36.1119,35.8867,36.0859,624600.0
2011-03-15 14:30:00,41.66,41.7,41.55,41.59,475700.0,36.0859,36.1205,35.9906,36.0253,475700.0
2011-03-15 15:00:00,41.59,41.8,41.58,41.77,891500.0,36.0253,36.2072,36.0166,36.1812,891500.0
2011-03-15 15:30:00,41.77,41.86,41.56,41.6,1848600.0,36.1812,36.2591,35.9993,36.0339,1848600.0
2011-03-16 09:30:00,41.22,41.53,41.1,41.42,1126600.0,35.7048,35.9733,35.6008,35.878,1126600.0
2011-03-16 10:00:00,41.41,41.58,41.28,41.44,705900.0,35.8693,36.0166,35.7567,35.8953,705900.0
2011-03-16 10:30:00,41.45,41.53,41.19,41.2,782300.0,35.904,35.9733,35.6788,35.6874,782300.0
2011-03-16 11:00:00,41.19,41.2,40.77,41.07,2046400.0,35.6788,35.6874,35.315,35.5748,2046400.0
2011-03-16 11:30:00,41.07,41.15,40.84,41.01,903100.0,35.5748,35.6441,35.3756,35.5229,903100.0
2011-03-16 12:00:00,41.01,41.12,40.85,41.09,1162900.0,35.5229,35.6182,35.3843,35.5922,1162900.0
2011-03-16 12:30:00,41.09,41.12,40.9,41.0,672000.0,35.5922,35.6182,35.4276,35.5142,672000.0
2011-03-16 13:00:00,41.0,41.05,40.76,40.81,817800.0,35.5142,35.5575,35.3063,35.3496,817800.0
2011-03-16 13:30:00,40.81,40.89,40.72,40.81,958100.0,35.3496,35.4189,35.2717,35.3496,958100.0
2011-03-16 14:00:00,40.81,40.81,40.42,40.64,1328000.0,35.3496,35.3496,35.0118,35.2024,1328000.0
2011-03-16 14:30:00,40.64,40.95,40.58,40.86,1682700.0,35.2024,35.4709,35.1504,35.3929,1682700.0
2011-03-16 15:00:00,40.86,40.98,40.62,40.7,1422600.0,35.3929,35.4969,35.1851,35.2543,1422600.0
2011-03-16 15:30:00,40.7,40.75,40.57,40.59,2161900.0,35.2543,35.2977,35.1417,35.1591,2161900.0
2011-03-17 09:30:00,41.19,41.2,40.85,41.01,986500.0,35.6788,35.6874,35.3843,35.5229,986500.0
2011-03-17 10:00:00,41.02,41.18,40.91,41.09,688600.0,35.5315,35.6701,35.4362,35.5922,688600.0
2011-03-17 10:30:00,41.09,41.12,40.92,41.0,585200.0,35.5922,35.6182,35.4449,35.5142,585200.0
2011-03-17 11:00:00,41.0,41.08,40.91,40.94,512800.0,35.5142,35.5835,35.4362,35.4622,512800.0
2011-03-17 11:30:00,40.94,41.03,40.83,40.84,538400.0,35.4622,35.5402,35.367,35.3756,538400.0
2011-03-17 12:00:00,40.85,40.93,40.8,40.89,402200.0,35.3843,35.4536,35.341,35.4189,402200.0
2011-03-17 12:30:00,40.9,40.97,40.83,40.85,403500.0,35.4276,35.4882,35.367,35.3843,403500.0
2011-03-17 13:00:00,40.84,40.99,40.69,40.72,511000.0,35.3756,35.5055,35.2457,35.2717,511000.0
2011-03-17 13:30:00,40.72,40.82,40.63,40.66,440000.0,35.2717,35.3583,35.1937,35.2197,440000.0
2011-03-17 14:00:00,40.67,40.69,40.48,40.66,671000.0,35.2284,35.2457,35.0638,35.2197,671000.0
2011-03-17 14:30:00,40.65,40.77,40.65,40.7,448400.0,35.211,35.315,35.211,35.2543,448400.0
2011-03-17 15:00:00,40.71,40.81,40.66,40.67,982900.0,35.263,35.3496,35.2197,35.2284,982900.0
2011-03-17 15:30:00,40.68,40.9,40.65,40.76,1300000.0,35.237,35.4276,35.211,35.3063,1300000.0
2011-03-18 09:30:00,41.25,41.57,41.17,41.39,3066100.0,35.7308,36.0079,35.6615,35.852,3066100.0
2011-03-18 10:00:00,41.4,41.43,41.22,41.26,838700.0,35.8607,35.8867,35.7048,35.7394,838700.0
2011-03-18 10:30:00,41.26,41.65,41.2,41.6,786600.0,35.7394,36.0772,35.6874,36.0339,786600.0
2011-03-18 11:00:00,41.59,41.67,41.53,41.55,699700.0,36.0253,36.0946,35.9733,35.9906,699700.0
2011-03-18 11:30:00,41.54,41.59,41.23,41.4,618000.0,35.982,36.0253,35.7134,35.8607,618000.0
2011-03-18 12:00:00,41.4,41.5,41.34,41.47,510100.0,35.8607,35.9473,35.8087,35.9213,510100.0
2011-03-18 12:30:00,41.47,41.5,41.36,41.46,447500.0,35.9213,35.9473,35.826,35.9127,447500.0
2011-03-18 13:00:00,41.45,41.57,41.45,41.55,395900.0,35.904,36.0079,35.904,35.9906,395900.0
2011-03-18 13:30:00,41.55,41.57,41.48,41.52,413900.0,35.9906,36.0079,35.93,35.9646,413900.0
2011-03-18 14:00:00,41.52,41.57,41.4,41.46,999000.0,35.9646,36.0079,35.8607,35.9127,999000.0
2011-03-18 14:30:00,41.46,41.52,41.24,41.28,498500.0,35.9127,35.9646,35.7221,35.7567,498500.0
2011-03-18 15:00:00,41.28,41.42,41.2,41.36,583900.0,35.7567,35.878,35.6874,35.826,583900.0
2011-03-18 15:30:00,41.36,41.46,41.22,41.24,1756300.0,35.826,35.9127,35.7048,35.7221,1756300.0
2011-03-21 09:30:00,41.46,41.87,40.99,41.8,1623500.0,35.9127,36.2678,35.5055,36.2072,1623500.0
2011-03-21 10:00:00,41.79,41.82,41.55,41.64,621300.0,36.1985,36.2245,35.9906,36.0686,621300.0
2011-03-21 10:30:00,41.64,41.74,41.61,41.7,543500.0,36.0686,36.1552,36.0426,36.1205,543500.0
2011-03-21 11:00:00,41.7,41.84,41.66,41.78,348700.0,36.1205,36.2418,36.0859,36.1898,348700.0
2011-03-21 11:30:00,41.78,41.86,41.77,41.79,400600.0,36.1898,36.2591,36.1812,36.1985,400600.0
2011-03-21 12:00:00,41.79,41.96,41.77,41.96,265200.0,36.1985,36.3458,36.1812,36.3458,265200.0
2011-03-21 12:30:00,41.96,41.99,41.9,41.93,258600.0,36.3458,36.3717,36.2938,36.3198,258600.0
2011-03-21 13:00:00,41.93,41.96,41.88,41.9,233600.0,36.3198,36.3458,36.2765,36.2938,233600.0
2011-03-21 13:30:00,41.9,41.96,41.86,41.96,256600.0,36.2938,36.3458,36.2591,36.3458,256600.0
2011-03-21 14:00:00,41.96,41.98,41.86,41.86,350900.0,36.3458,36.3631,36.2591,36.2591,350900.0
2011-03-21 14:30:00,41.87,41.96,41.8,41.84,294100.0,36.2678,36.3458,36.2072,36.2418,294100.0
2011-03-21 15:00:00,41.84,41.88,41.75,41.79,402900.0,36.2418,36.2765,36.1639,36.1985,402900.0
2011-03-21 15:30:00,41.78,41.86,41.77,41.81,941600.0,36.1898,36.2591,36.1812,36.2158,941600.0
2011-03-22 09:30:00,41.85,41.95,41.62,41.83,722200.0,36.2505,36.3371,36.0513,36.2332,722200.0
2011-03-22 10:00:00,41.83,41.95,41.81,41.92,413000.0,36.2332,36.3371,36.2158,36.3111,413000.0
2011-03-22 10:30:00,41.92,41.92,41.7,41.71,444700.0,36.3111,36.3111,36.1205,36.1292,444700.0
2011-03-22 11:00:00,41.71,41.84,41.69,41.78,313000.0,36.1292,36.2418,36.1119,36.1898,313000.0
2011-03-22 11:30:00,41.78,41.86,41.71,41.84,399100.0,36.1898,36.2591,36.1292,36.2418,399100.0
2011-03-22 12:00:00,41.84,41.88,41.74,41.78,450100.0,36.2418,36.2765,36.1552,36.1898,450100.0
2011-03-22 12:30:00,41.79,41.79,41.59,41.7,314000.0,36.1985,36.1985,36.0253,36.1205,314000.0
2011-03-22 13:00:00,41.7,41.7,41.53,41.55,324300.0,36.1205,36.1205,35.9733,35.9906,324300.0
2011-03-22 13:30:00,41.55,41.58,41.46,41.52,609400.0,35.9906,36.0166,35.9127,35.9646,609400.0
2011-03-22 14:00:00,41.53,41.55,41.38,41.39,509900.0,35.9733,35.9906,35.8434,35.852,509900.0
2011-03-22 14:30:00,41.39,41.44,41.38,41.42,366000.0,35.852,35.8953,35.8434,35.878,366000.0
2011-03-22 15:00:00,41.43,41.48,41.39,41.48,436400.0,35.8867,35.93,35.852,35.93,436400.0
2011-03-22 15:30:00,41.48,41.52,41.4,41.43,996000.0,35.93,35.9646,35.8607,35.8867,996000.0
2011-03-23 09:30:00,41.4,41.45,41.15,41.34,714900.0,35.8607,35.904,35.6441,35.8087,714900.0
2011-03-23 10:00:00,41.33,41.33,40.87,41.17,717700.0,35.8001,35.8001,35.4016,35.6615,717700.0
2011-03-23 10:30:00,41.17,41.33,41.14,41.3,656300.0,35.6615,35.8001,35.6355,35.7741,656300.0
2011-03-23 11:00:00,41.31,41.7,41.3,41.62,829200.0,35.7827,36.1205,35.7741,36.0513,829200.0
2011-03-23 11:30:00,41.63,41.78,41.63,41.76,679400.0,36.0599,36.1898,36.0599,36.1725,679400.0
2011-03-23 12:00:00,41.77,42.03,41.75,42.02,879200.0,36.1812,36.4064,36.1639,36.3977,879200.0
2011-03-23 12:30:00,42.02,42.08,41.94,41.99,497300.0,36.3977,36.4497,36.3284,36.3717,497300.0
2011-03-23 13:00:00,42.0,42.13,41.95,42.1,523700.0,36.3804,36.493,36.3371,36.467,523700.0
2011-03-23 13:30:00,42.1,42.33,42.09,42.29,1075000.0,36.467,36.6663,36.4584,36.6316,1075000.0
2011-03-23 14:00:00,42.29,42.3,42.09,42.16,542700.0,36.6316,36.6403,36.4584,36.519,542700.0
2011-03-23 14:30:00,42.16,42.26,42.0,42.21,1067000.0,36.519,36.6056,36.3804,36.5623,1067000.0
2011-03-23 15:00:00,42.21,42.33,42.1,42.33,835500.0,36.5623,36.6663,36.467,36.6663,835500.0
2011-03-23 15:30:00,42.33,42.35,42.18,42.24,1571300.0,36.6663,36.6836,36.5363,36.5883,1571300.0
2011-03-24 09:30:00,42.47,42.68,42.4,42.52,700800.0,36.7875,36.9694,36.7269,36.8308,700800.0
2011-03-24 10:00:00,42.52,42.62,42.41,42.52,469900.0,36.8308,36.9175,36.7355,36.8308,469900.0
2011-03-24 10:30:00,42.53,42.74,42.48,42.68,517800.0,36.8395,37.0214,36.7962,36.9694,517800.0
2011-03-24 11:00:00,42.69,42.78,42.68,42.73,401700.0,36.9781,37.056,36.9694,37.0127,401700.0
2011-03-24 11:30:00,42.74,42.84,42.73,42.82,305300.0,37.0214,37.108,37.0127,37.0907,305300.0
2011-03-24 12:00:00,42.82,42.88,42.79,42.84,375600.0,37.0907,37.1427,37.0647,37.108,375600.0
2011-03-24 12:30:00,42.85,42.85,42.67,42.73,292000.0,37.1167,37.1167,36.9608,37.0127,292000.0
2011-03-24 13:00:00,42.73,42.83,42.69,42.79,253400.0,37.0127,37.0994,36.9781,37.0647,253400.0
2011-03-24 13:30:00,42.79,42.9,42.76,42.84,446700.0,37.0647,37.16,37.0387,37.108,446700.0
2011-03-24 14:00:00,42.84,42.9,42.83,42.9,449200.0,37.108,37.16,37.0994,37.16,449200.0
2011-03-24 14:30:00,42.89,42.94,42.87,42.89,585200.0,37.1513,37.1946,37.134,37.1513,585200.0
2011-03-24 15:00:00,42.9,42.99,42.85,42.97,589200.0,37.16,37.2379,37.1167,37.2206,589200.0
2011-03-24 15:30:00,42.97,42.97,42.79,42.88,970100.0,37.2206,37.2206,37.0647,37.1427,970100.0
2011-03-25 09:30:00,42.94,43.0,42.78,42.82,693500.0,37.1946,37.2466,37.056,37.0907,693500.0
2011-03-25 10:00:00,42.82,42.96,42.79,42.92,654800.0,37.0907,37.212,37.0647,37.1773,654800.0
2011-03-25 10:30:00,42.92,43.1,42.9,43.1,548000.0,37.1773,37.3332,37.16,37.3332,548000.0
2011-03-25 11:00:00,43.1,43.13,42.96,43.01,422700.0,37.3332,37.3592,37.212,37.2553,422700.0
2011-03-25 11:30:00,43.0,43.13,42.99,43.07,427000.0,37.2466,37.3592,37.2379,37.3072,427000.0
2011-03-25 12:00:00,43.07,43.16,43.05,43.14,345900.0,37.3072,37.3852,37.2899,37.3679,345900.0
2011-03-25 12:30:00,43.15,43.24,43.14,43.18,359100.0,37.3765,37.4545,37.3679,37.4025,359100.0
2011-03-25 13:00:00,43.17,43.21,43.06,43.11,449400.0,37.3939,37.4285,37.2986,37.3419,449400.0
2011-03-25 13:30:00,43.11,43.16,43.01,43.06,573400.0,37.3419,37.3852,37.2553,37.2986,573400.0
2011-03-25 14:00:00,43.06,43.08,42.92,42.98,454700.0,37.2986,37.3159,37.1773,37.2293,454700.0
2011-03-25 14:30:00,42.99,43.13,42.98,43.12,553700.0,37.2379,37.3592,37.2293,37.3506,553700.0
2011-03-25 15:00:00,43.12,43.15,42.99,42.99,659600.0,37.3506,37.3765,37.2379,37.2379,659600.0
2011-03-25 15:30:00,42.99,43.05,42.94,42.98,1185400.0,37.2379,37.2899,37.1946,37.2293,1185400.0
2011-03-28 09:30:00,43.19,43.3,42.99,43.1,620200.0,37.4112,37.5065,37.2379,37.3332,620200.0
2011-03-28 10:00:00,43.11,43.12,42.95,42.95,471900.0,37.3419,37.3506,37.2033,37.2033,471900.0
2011-03-28 10:30:00,42.95,43.0,42.73,42.78,436500.0,37.2033,37.2466,37.0127,37.056,436500.0
2011-03-28 11:00:00,42.78,42.79,42.65,42.68,367200.0,37.056,37.0647,36.9434,36.9694,367200.0
2011-03-28 11:30:00,42.68,42.71,42.58,42.68,383200.0,36.9694,36.9954,36.8828,36.9694,383200.0
2011-03-28 12:00:00,42.69,42.72,42.64,42.69,212700.0,36.9781,37.0041,36.9348,36.9781,212700.0
2011-03-28 12:30:00,42.69,42.87,42.68,42.81,421800.0,36.9781,37.134,36.9694,37.082,421800.0
2011-03-28 13:00:00,42.81,42.84,42.72,42.73,198900.0,37.082,37.108,37.0041,37.0127,198900.0
2011-03-28 13:30:00,42.73,42.75,42.63,42.63,187600.0,37.0127,37.0301,36.9261,36.9261,187600.0
2011-03-28 14:00:00,42.63,42.65,42.55,42.6,383500.0,36.9261,36.9434,36.8568,36.9001,383500.0
2011-03-28 14:30:00,42.61,42.71,42.59,42.63,556300.0,36.9088,36.9954,36.8915,36.9261,556300.0
2011-03-28 15:00:00,42.64,42.73,42.61,42.69,440800.0,36.9348,37.0127,36.9088,36.9781,440800.0
2011-03-28 15:30:00,42.68,42.71,42.52,42.53,839700.0,36.9694,36.9954,36.8308,36.8395,839700.0
2011-03-29 09:30:00,42.61,42.61,42.36,42.55,525100.0,36.9088,36.9088,36.6922,36.8568,525100.0
2011-03-29 10:00:00,42.54,42.77,42.52,42.72,474800.0,36.8482,37.0474,36.8308,37.0041,474800.0
2011-03-29 10:30:00,42.72,42.8,42.7,42.75,332700.0,37.0041,37.0734,36.9867,37.0301,332700.0
2011-03-29 11:00:00,42.75,42.85,42.67,42.79,471800.0,37.0301,37.1167,36.9608,37.0647,471800.0
2011-03-29 11:30:00,42.79,42.81,42.68,42.77,390000.0,37.0647,37.082,36.9694,37.0474,390000.0
2011-03-29 12:00:00,42.76,42.86,42.75,42.77,232400.0,37.0387,37.1253,37.0301,37.0474,232400.0
2011-03-29 12:30:00,42.77,42.89,42.75,42.8,239700.0,37.0474,37.1513,37.0301,37.0734,239700.0
2011-03-29 13:00:00,42.8,42.84,42.7,42.71,228200.0,37.0734,37.108,36.9867,36.9954,228200.0
2011-03-29 13:30:00,42.7,42.79,42.7,42.76,170100.0,36.9867,37.0647,36.9867,37.0387,170100.0
2011-03-29 14:00:00,42.77,42.91,42.76,42.89,287100.0,37.0474,37.1686,37.0387,37.1513,287100.0
2011-03-29 14:30:00,42.9,43.01,42.89,42.95,353500.0,37.16,37.2553,37.1513,37.2033,353500.0
2011-03-29 15:00:00,42.96,43.03,42.95,42.99,453200.0,37.212,37.2726,37.2033,37.2379,453200.0
2011-03-29 15:30:00,42.99,43.02,42.91,42.95,787900.0,37.2379,37.2639,37.1686,37.2033,787900.0
2011-03-30 09:30:00,43.15,43.33,43.05,43.26,842100.0,37.3765,37.5325,37.2899,37.4718,842100.0
2011-03-30 10:00:00,43.27,43.32,43.15,43.22,655200.0,37.4805,37.5238,37.3765,37.4372,655200.0
2011-03-30 10:30:00,43.22,43.43,43.22,43.4,498600.0,37.4372,37.6191,37.4372,37.5931,498600.0
2011-03-30 11:00:00,43.4,43.43,43.29,43.31,414300.0,37.5931,37.6191,37.4978,37.5151,414300.0
2011-03-30 11:30:00,43.31,43.33,43.26,43.31,299700.0,37.5151,37.5325,37.4718,37.5151,299700.0
2011-03-30 12:00:00,43.3,43.48,43.3,43.37,364100.0,37.5065,37.6624,37.5065,37.5671,364100.0
2011-03-30 12:30:00,43.37,43.4,43.3,43.34,403900.0,37.5671,37.5931,37.5065,37.5411,403900.0
2011-03-30 13:00:00,43.34,43.42,43.33,43.41,315500.0,37.5411,37.6104,37.5325,37.6017,315500.0
2011-03-30 13:30:00,43.4,43.44,43.32,43.39,690700.0,37.5931,37.6277,37.5238,37.5844,690700.0
2011-03-30 14:00:00,43.39,43.41,43.31,43.4,475700.0,37.5844,37.6017,37.5151,37.5931,475700.0
2011-03-30 14:30:00,43.4,43.44,43.36,43.41,368400.0,37.5931,37.6277,37.5584,37.6017,368400.0
2011-03-30 15:00:00,43.41,43.45,43.35,43.45,470700.0,37.6017,37.6364,37.5498,37.6364,470700.0
2011-03-30 15:30:00,43.44,43.48,43.3,43.36,827100.0,37.6277,37.6624,37.5065,37.5584,827100.0
2011-03-31 09:30:00,43.06,43.16,42.72,42.76,963400.0,37.2986,37.3852,37.0041,37.0387,963400.0
2011-03-31 10:00:00,42.76,43.04,42.76,42.97,560500.0,37.0387,37.2813,37.0387,37.2206,560500.0
2011-03-31 10:30:00,42.97,43.03,42.82,42.91,355500.0,37.2206,37.2726,37.0907,37.1686,355500.0
2011-03-31 11:00:00,42.91,42.92,42.7,42.72,443200.0,37.1686,37.1773,36.9867,37.0041,443200.0
2011-03-31 11:30:00,42.72,42.79,42.7,42.78,297800.0,37.0041,37.0647,36.9867,37.056,297800.0
2011-03-31 12:00:00,42.79,43.01,42.78,43.0,326800.0,37.0647,37.2553,37.056,37.2466,326800.0
2011-03-31 12:30:00,42.99,43.1,42.95,43.08,322700.0,37.2379,37.3332,37.2033,37.3159,322700.0
2011-03-31 13:00:00,43.07,43.12,43.07,43.1,147500.0,37.3072,37.3506,37.3072,37.3332,147500.0
2011-03-31 13:30:00,43.1,43.19,43.08,43.17,248300.0,37.3332,37.4112,37.3159,37.3939,248300.0
2011-03-31 14:00:00,43.17,43.21,43.11,43.17,322900.0,37.3939,37.4285,37.3419,37.3939,322900.0
2011-03-31 14:30:00,43.17,43.21,43.1,43.16,324500.0,37.3939,37.4285,37.3332,37.3852,324500.0
2011-03-31 15:00:00,43.15,43.18,43.01,43.16,364900.0,37.3765,37.4025,37.2553,37.3852,364900.0
2011-03-31 15:30:00,43.16,43.21,43.08,43.1,1183800.0,37.3852,37.4285,37.3159,37.3332,1183800.0
2011-04-01 09:30:00,43.23,43.3,42.96,43.04,760600.0,37.4458,37.5065,37.212,37.2813,760600.0
2011-04-01 10:00:00,43.02,43.29,43.0,43.2,637700.0,37.2639,37.4978,37.2466,37.4198,637700.0
2011-04-01 10:30:00,43.19,43.25,43.13,43.17,701800.0,37.4112,37.4632,37.3592,37.3939,701800.0
2011-04-01 11:00:00,43.18,43.39,43.13,43.37,519000.0,37.4025,37.5844,37.3592,37.5671,519000.0
2011-04-01 11:30:00,43.37,43.37,43.14,43.18,324600.0,37.5671,37.5671,37.3679,37.4025,324600.0
2011-04-01 12:00:00,43.18,43.28,43.17,43.19,309700.0,37.4025,37.4891,37.3939,37.4112,309700.0
2011-04-01 12:30:00,43.19,43.21,43.13,43.15,254500.0,37.4112,37.4285,37.3592,37.3765,254500.0
2011-04-01 13:00:00,43.15,43.15,43.04,43.1,811000.0,37.3765,37.3765,37.2813,37.3332,811000.0
2011-04-01 13:30:00,43.1,43.16,43.02,43.09,345600.0,37.3332,37.3852,37.2639,37.3246,345600.0
2011-04-01 14:00:00,43.1,43.13,42.98,43.0,312700.0,37.3332,37.3592,37.2293,37.2466,312700.0
2011-04-01 14:30:00,43.0,43.01,42.74,42.76,693800.0,37.2466,37.2553,37.0214,37.0387,693800.0
2011-04-01 15:00:00,42.76,42.77,42.64,42.75,759000.0,37.0387,37.0474,36.9348,37.0301,759000.0
2011-04-01 15:30:00,42.75,42.85,42.73,42.84,1263700.0,37.0301,37.1167,37.0127,37.108,1263700.0
2011-04-04 09:30:00,42.87,43.05,42.76,42.84,514800.0,37.134,37.2899,37.0387,37.108,514800.0
2011-04-04 10:00:00,42.85,42.94,42.81,42.9,333000.0,37.1167,37.1946,37.082,37.16,333000.0
2011-04-04 10:30:00,42.9,42.94,42.82,42.83,332300.0,37.16,37.1946,37.0907,37.0994,332300.0
2011-04-04 11:00:00,42.83,42.89,42.82,42.87,221100.0,37.0994,37.1513,37.0907,37.134,221100.0
2011-04-04 11:30:00,42.87,42.93,42.8,42.88,263500.0,37.134,37.186,37.0734,37.1427,263500.0
2011-04-04 12:00:00,42.88,42.91,42.82,42.83,206200.0,37.1427,37.1686,37.0907,37.0994,206200.0
2011-04-04 12:30:00,42.83,42.84,42.67,42.71,442500.0,37.0994,37.108,36.9608,36.9954,442500.0
2011-04-04 13:00:00,42.71,42.75,42.67,42.73,290000.0,36.9954,37.0301,36.9608,37.0127,290000.0
2011-04-04 13:30:00,42.73,42.74,42.62,42.67,478000.0,37.0127,37.0214,36.9175,36.9608,478000.0
2011-04-04 14:00:00,42.67,42.73,42.62,42.67,477000.0,36.9608,37.0127,36.9175,36.9608,477000.0
2011-04-04 14:30:00,42.67,42.68,42.64,42.67,420700.0,36.9608,36.9694,36.9348,36.9608,420700.0
2011-04-04 15:00:00,42.67,42.68,42.51,42.61,1014200.0,36.9608,36.9694,36.8222,36.9088,1014200.0
2011-04-04 15:30:00,42.6,42.68,42.58,42.62,1260500.0,36.9001,36.9694,36.8828,36.9175,1260500.0
2011-04-05 09:30:00,42.66,42.7,42.2,42.37,775300.0,36.9521,36.9867,36.5536,36.7009,775300.0
2011-04-05 10:00:00,42.36,42.63,42.2,42.54,503900.0,36.6922,36.9261,36.5536,36.8482,503900.0
2011-04-05 10:30:00,42.54,42.79,42.51,42.7,613500.0,36.8482,37.0647,36.8222,36.9867,613500.0
2011-04-05 11:00:00,42.7,42.73,42.64,42.67,427400.0,36.9867,37.0127,36.9348,36.9608,427400.0
2011-04-05 11:30:00,42.67,42.83,42.66,42.79,368200.0,36.9608,37.0994,36.9521,37.0647,368200.0
2011-04-05 12:00:00,42.79,42.79,42.65,42.67,178400.0,37.0647,37.0647,36.9434,36.9608,178400.0
2011-04-05 12:30:00,42.67,42.73,42.61,42.72,282800.0,36.9608,37.0127,36.9088,37.0041,282800.0
2011-04-05 13:00:00,42.71,42.78,42.66,42.66,348900.0,36.9954,37.056,36.9521,36.9521,348900.0
2011-04-05 13:30:00,42.67,42.67,42.56,42.6,269900.0,36.9608,36.9608,36.8655,36.9001,269900.0
2011-04-05 14:00:00,42.6,42.64,42.49,42.5,362700.0,36.9001,36.9348,36.8048,36.8135,362700.0
2011-04-05 14:30:00,42.5,42.55,42.4,42.47,423400.0,36.8135,36.8568,36.7269,36.7875,423400.0
2011-04-05 15:00:00,42.47,42.49,42.37,42.37,1023200.0,36.7875,36.8048,36.7009,36.7009,1023200.0
2011-04-05 15:30:00,42.38,42.44,42.35,42.44,1348000.0,36.7096,36.7615,36.6836,36.7615,1348000.0
2011-04-06 09:30:00,42.81,42.81,42.4,42.4,485800.0,37.082,37.082,36.7269,36.7269,485800.0
2011-04-06 10:00:00,42.41,42.48,42.35,42.41,628900.0,36.7355,36.7962,36.6836,36.7355,628900.0
2011-04-06 10:30:00,42.4,42.49,42.33,42.45,421200.0,36.7269,36.8048,36.6663,36.7702,421200.0
2011-04-06 11:00:00,42.45,42.46,42.23,42.32,457900.0,36.7702,36.7789,36.5796,36.6576,457900.0
2011-04-06 11:30:00,42.32,42.33,42.06,42.06,476100.0,36.6576,36.6663,36.4324,36.4324,476100.0
2011-04-06 12:00:00,42.07,42.26,42.05,42.25,422700.0,36.441,36.6056,36.4237,36.597,422700.0
2011-04-06 12:30:00,42.26,42.33,42.25,42.33,398400.0,36.6056,36.6663,36.597,36.6663,398400.0
2011-04-06 13:00:00,42.33,42.36,42.26,42.28,402600.0,36.6663,36.6922,36.6056,36.6229,402600.0
2011-04-06 13:30:00,42.29,42.31,42.18,42.25,299700.0,36.6316,36.6489,36.5363,36.597,299700.0
2011-04-06 14:00:00,42.25,42.26,42.14,42.17,442500.0,36.597,36.6056,36.5017,36.5277,442500.0
2011-04-06 14:30:00,42.17,42.23,42.15,42.19,469500.0,36.5277,36.5796,36.5103,36.545,469500.0
2011-04-06 15:00:00,42.2,42.26,42.17,42.18,514900.0,36.5536,36.6056,36.5277,36.5363,514900.0
2011-04-06 15:30:00,42.17,42.31,42.17,42.27,1505900.0,36.5277,36.6489,36.5277,36.6143,1505900.0
2011-04-07 09:30:00,42.18,42.27,42.12,42.14,667100.0,36.5363,36.6143,36.4844,36.5017,667100.0
2011-04-07 10:00:00,42.14,42.16,41.88,41.96,784400.0,36.5017,36.519,36.2765,36.3458,784400.0
2011-04-07 10:30:00,41.97,41.97,41.5,41.73,1180700.0,36.3544,36.3544,35.9473,36.1465,1180700.0
2011-04-07 11:00:00,41.73,41.86,41.73,41.8,643400.0,36.1465,36.2591,36.1465,36.2072,643400.0
2011-04-07 11:30:00,41.8,41.86,41.63,41.84,583200.0,36.2072,36.2591,36.0599,36.2418,583200.0
2011-04-07 12:00:00,41.83,42.0,41.83,41.94,519700.0,36.2332,36.3804,36.2332,36.3284,519700.0
2011-04-07 12:30:00,41.93,42.01,41.9,42.01,328900.0,36.3198,36.3891,36.2938,36.3891,328900.0
2011-04-07 13:00:00,42.0,42.01,41.82,41.85,326900.0,36.3804,36.3891,36.2245,36.2505,326900.0
2011-04-07 13:30:00,41.84,41.89,41.76,41.84,436100.0,36.2418,36.2851,36.1725,36.2418,436100.0
2011-04-07 14:00:00,41.84,41.92,41.82,41.85,318600.0,36.2418,36.3111,36.2245,36.2505,318600.0
2011-04-07 14:30:00,41.85,42.01,41.85,42.01,480500.0,36.2505,36.3891,36.2505,36.3891,480500.0
2011-04-07 15:00:00,42.01,42.01,41.87,41.9,727500.0,36.3891,36.3891,36.2678,36.2938,727500.0
2011-04-07 15:30:00,41.9,42.08,41.9,42.01,1629800.0,36.2938,36.4497,36.2938,36.3891,1629800.0
2011-04-08 09:30:00,42.22,42.24,42.02,42.06,594200.0,36.571,36.5883,36.3977,36.4324,594200.0
2011-04-08 10:00:00,42.05,42.06,41.78,41.93,491000.0,36.4237,36.4324,36.1898,36.3198,491000.0
2011-04-08 10:30:00,41.93,41.98,41.83,41.85,387300.0,36.3198,36.3631,36.2332,36.2505,387300.0
2011-04-08 11:00:00,41.85,41.93,41.77,41.77,338900.0,36.2505,36.3198,36.1812,36.1812,338900.0
2011-04-08 11:30:00,41.77,41.91,41.74,41.84,359700.0,36.1812,36.3024,36.1552,36.2418,359700.0
2011-04-08 12:00:00,41.84,41.91,41.82,41.85,314700.0,36.2418,36.3024,36.2245,36.2505,314700.0
2011-04-08 12:30:00,41.84,41.91,41.8,41.86,301000.0,36.2418,36.3024,36.2072,36.2591,301000.0
2011-04-08 13:00:00,41.86,41.91,41.84,41.89,198600.0,36.2591,36.3024,36.2418,36.2851,198600.0
2011-04-08 13:30:00,41.89,41.94,41.83,41.92,497600.0,36.2851,36.3284,36.2332,36.3111,497600.0
2011-04-08 14:00:00,41.92,41.94,41.76,41.8,421700.0,36.3111,36.3284,36.1725,36.2072,421700.0
2011-04-08 14:30:00,41.8,41.8,41.44,41.45,1201000.0,36.2072,36.2072,35.8953,35.904,1201000.0
2011-04-08 15:00:00,41.45,41.68,41.4,41.67,642000.0,35.904,36.1032,35.8607,36.0946,642000.0
2011-04-08 15:30:00,41.66,41.84,41.64,41.74,1067300.0,36.0859,36.2418,36.0686,36.1552,1067300.0
2011-04-11 09:30:00,41.76,41.94,41.62,41.85,768300.0,36.1725,36.3284,36.0513,36.2505,768300.0
2011-04-11 10:00:00,41.85,41.89,41.55,41.55,696000.0,36.2505,36.2851,35.9906,35.9906,696000.0
2011-04-11 10:30:00,41.55,41.77,41.55,41.72,545100.0,35.9906,36.1812,35.9906,36.1379,545100.0
2011-04-11 11:00:00,41.72,41.83,41.68,41.79,409700.0,36.1379,36.2332,36.1032,36.1985,409700.0
2011-04-11 11:30:00,41.79,41.83,41.65,41.65,362500.0,36.1985,36.2332,36.0772,36.0772,362500.0
2011-04-11 12:00:00,41.66,41.73,41.61,41.71,311200.0,36.0859,36.1465,36.0426,36.1292,311200.0
2011-04-11 12:30:00,41.7,41.73,41.58,41.58,289600.0,36.1205,36.1465,36.0166,36.0166,289600.0
2011-04-11 13:00:00,41.58,41.78,41.56,41.75,392500.0,36.0166,36.1898,35.9993,36.1639,392500.0
2011-04-11 13:30:00,41.75,41.8,41.7,41.8,430600.0,36.1639,36.2072,36.1205,36.2072,430600.0
2011-04-11 14:00:00,41.79,41.88,41.79,41.88,328600.0,36.1985,36.2765,36.1985,36.2765,328600.0
2011-04-11 14:30:00,41.87,41.9,41.8,41.82,391100.0,36.2678,36.2938,36.2072,36.2245,391100.0
2011-04-11 15:00:00,41.82,41.83,41.72,41.79,496100.0,36.2245,36.2332,36.1379,36.1985,496100.0
2011-04-11 15:30:00,41.79,41.88,41.79,41.87,927700.0,36.1985,36.2765,36.1985,36.2678,927700.0
2011-04-12 09:30:00,41.59,41.75,41.35,41.47,1070800.0,36.0253,36.1639,35.8174,35.9213,1070800.0
2011-04-12 10:00:00,41.47,41.58,41.43,41.56,745400.0,35.9213,36.0166,35.8867,35.9993,745400.0
2011-04-12 10:30:00,41.55,41.56,41.25,41.39,840700.0,35.9906,35.9993,35.7308,35.852,840700.0
2011-04-12 11:00:00,41.4,41.52,41.39,41.5,605800.0,35.8607,35.9646,35.852,35.9473,605800.0
2011-04-12 11:30:00,41.5,41.53,41.42,41.46,497300.0,35.9473,35.9733,35.878,35.9127,497300.0
2011-04-12 12:00:00,41.45,41.56,41.45,41.56,329800.0,35.904,35.9993,35.904,35.9993,329800.0
2011-04-12 12:30:00,41.56,41.61,41.5,41.57,324900.0,35.9993,36.0426,35.9473,36.0079,324900.0
2011-04-12 13:00:00,41.57,41.6,41.53,41.59,419000.0,36.0079,36.0339,35.9733,36.0253,419000.0
2011-04-12 13:30:00,41.59,41.59,41.5,41.52,258500.0,36.0253,36.0253,35.9473,35.9646,258500.0
2011-04-12 14:00:00,41.53,41.63,41.52,41.57,360200.0,35.9733,36.0599,35.9646,36.0079,360200.0
2011-04-12 14:30:00,41.57,41.67,41.56,41.67,547700.0,36.0079,36.0946,35.9993,36.0946,547700.0
2011-04-12 15:00:00,41.67,41.67,41.52,41.58,806100.0,36.0946,36.0946,35.9646,36.0166,806100.0
2011-04-12 15:30:00,41.58,41.7,41.53,41.62,968700.0,36.0166,36.1205,35.9733,36.0513,968700.0
2011-04-13 09:30:00,41.83,42.02,41.78,42.0,667300.0,36.2332,36.3977,36.1898,36.3804,667300.0
2011-04-13 10:00:00,42.0,42.0,41.82,41.83,436600.0,36.3804,36.3804,36.2245,36.2332,436600.0
2011-04-13 10:30:00,41.83,41.9,41.75,41.88,371400.0,36.2332,36.2938,36.1639,36.2765,371400.0
2011-04-13 11:00:00,41.87,41.9,41.76,41.77,258500.0,36.2678,36.2938,36.1725,36.1812,258500.0
2011-04-13 11:30:00,41.77,41.8,41.64,41.64,335700.0,36.1812,36.2072,36.0686,36.0686,335700.0
2011-04-13 12:00:00,41.64,41.67,41.59,41.63,252400.0,36.0686,36.0946,36.0253,36.0599,252400.0
2011-04-13 12:30:00,41.63,41.63,41.49,41.6,248400.0,36.0599,36.0599,35.9386,36.0339,248400.0
2011-04-13 13:00:00,41.6,41.71,41.59,41.64,243000.0,36.0339,36.1292,36.0253,36.0686,243000.0
2011-04-13 13:30:00,41.64,41.65,41.56,41.61,321000.0,36.0686,36.0772,35.9993,36.0426,321000.0
2011-04-13 14:00:00,41.61,41.76,41.61,41.71,350300.0,36.0426,36.1725,36.0426,36.1292,350300.0
2011-04-13 14:30:00,41.71,41.82,41.67,41.78,364500.0,36.1292,36.2245,36.0946,36.1898,364500.0
2011-04-13 15:00:00,41.79,41.81,41.7,41.77,707600.0,36.1985,36.2158,36.1205,36.1812,707600.0
2011-04-13 15:30:00,41.77,41.8,41.69,41.7,1020800.0,36.1812,36.2072,36.1119,36.1205,1020800.0
2011-04-14 09:30:00,41.5,41.56,41.04,41.09,689500.0,35.9473,35.9993,35.5489,35.5922,689500.0
2011-04-14 10:00:00,41.08,41.12,40.91,41.05,1514300.0,35.5835,35.6182,35.4362,35.5575,1514300.0
2011-04-14 10:30:00,41.05,41.19,41.02,41.07,944100.0,35.5575,35.6788,35.5315,35.5748,944100.0
2011-04-14 11:00:00,41.08,41.11,40.98,41.05,488600.0,35.5835,35.6095,35.4969,35.5575,488600.0
2011-04-14 11:30:00,41.05,41.13,41.03,41.08,427100.0,35.5575,35.6268,35.5402,35.5835,427100.0
2011-04-14 12:00:00,41.09,41.11,41.05,41.09,810100.0,35.5922,35.6095,35.5575,35.5922,810100.0
2011-04-14 12:30:00,41.09,41.14,41.02,41.08,453900.0,35.5922,35.6355,35.5315,35.5835,453900.0
2011-04-14 13:00:00,41.08,41.1,40.95,40.96,737300.0,35.5835,35.6008,35.4709,35.4796,737300.0
2011-04-14 13:30:00,40.96,40.97,40.84,40.86,454200.0,35.4796,35.4882,35.3756,35.3929,454200.0
2011-04-14 14:00:00,40.87,41.06,40.86,41.0,527800.0,35.4016,35.5662,35.3929,35.5142,527800.0
2011-04-14 14:30:00,41.0,41.06,40.96,41.0,569900.0,35.5142,35.5662,35.4796,35.5142,569900.0
2011-04-14 15:00:00,41.0,41.09,40.98,41.03,928600.0,35.5142,35.5922,35.4969,35.5402,928600.0
2011-04-14 15:30:00,41.03,41.06,40.97,41.01,1948700.0,35.5402,35.5662,35.4882,35.5229,1948700.0
2011-04-15 09:30:00,41.23,41.26,40.96,41.25,1524900.0,35.7134,35.7394,35.4796,35.7308,1524900.0
2011-04-15 10:00:00,41.25,41.48,41.25,41.36,533900.0,35.7308,35.93,35.7308,35.826,533900.0
2011-04-15 10:30:00,41.36,41.43,41.21,41.29,590400.0,35.826,35.8867,35.6961,35.7654,590400.0
2011-04-15 11:00:00,41.3,41.33,41.23,41.27,396300.0,35.7741,35.8001,35.7134,35.7481,396300.0
2011-04-15 11:30:00,41.28,41.33,41.21,41.27,460600.0,35.7567,35.8001,35.6961,35.7481,460600.0
2011-04-15 12:00:00,41.27,41.5,41.27,41.37,544900.0,35.7481,35.9473,35.7481,35.8347,544900.0
2011-04-15 12:30:00,41.38,41.55,41.37,41.53,285500.0,35.8434,35.9906,35.8347,35.9733,285500.0
2011-04-15 13:00:00,41.53,41.57,41.52,41.56,297900.0,35.9733,36.0079,35.9646,35.9993,297900.0
2011-04-15 13:30:00,41.56,41.65,41.54,41.61,356300.0,35.9993,36.0772,35.982,36.0426,356300.0
2011-04-15 14:00:00,41.61,41.69,41.58,41.66,356600.0,36.0426,36.1119,36.0166,36.0859,356600.0
2011-04-15 14:30:00,41.66,41.71,41.63,41.68,337400.0,36.0859,36.1292,36.0599,36.1032,337400.0
2011-04-15 15:00:00,41.68,41.69,41.61,41.62,613100.0,36.1032,36.1119,36.0426,36.0513,613100.0
2011-04-15 15:30:00,41.63,41.66,41.47,41.53,1199000.0,36.0599,36.0859,35.9213,35.9733,1199000.0
2011-04-18 09:30:00,40.97,41.0,40.53,40.53,1285400.0,35.4882,35.5142,35.1071,35.1071,1285400.0
2011-04-18 10:00:00,40.53,40.84,40.46,40.83,1064500.0,35.1071,35.3756,35.0465,35.367,1064500.0
2011-04-18 10:30:00,40.83,40.96,40.68,40.76,744100.0,35.367,35.4796,35.237,35.3063,744100.0
2011-04-18 11:00:00,40.75,40.98,40.75,40.94,826400.0,35.2977,35.4969,35.2977,35.4622,826400.0
2011-04-18 11:30:00,40.94,41.0,40.82,40.94,1101200.0,35.4622,35.5142,35.3583,35.4622,1101200.0
2011-04-18 12:00:00,40.94,41.03,40.89,41.02,727100.0,35.4622,35.5402,35.4189,35.5315,727100.0
2011-04-18 12:30:00,41.02,41.03,40.99,41.01,517700.0,35.5315,35.5402,35.5055,35.5229,517700.0
2011-04-18 13:00:00,41.01,41.05,40.98,41.04,420500.0,35.5229,35.5575,35.4969,35.5489,420500.0
2011-04-18 13:30:00,41.04,41.13,41.02,41.13,293200.0,35.5489,35.6268,35.5315,35.6268,293200.0
2011-04-18 14:00:00,41.12,41.14,41.05,41.12,340300.0,35.6182,35.6355,35.5575,35.6182,340300.0
2011-04-18 14:30:00,41.12,41.21,41.09,41.15,438500.0,35.6182,35.6961,35.5922,35.6441,438500.0
2011-04-18 15:00:00,41.15,41.28,41.09,41.26,514000.0,35.6441,35.7567,35.5922,35.7394,514000.0
2011-04-18 15:30:00,41.26,41.27,41.14,41.21,1040600.0,35.7394,35.7481,35.6355,35.6961,1040600.0
2011-04-19 09:30:00,41.08,41.15,40.88,41.11,829500.0,35.5835,35.6441,35.4103,35.6095,829500.0
2011-04-19 10:00:00,41.11,41.37,41.06,41.35,622400.0,35.6095,35.8347,35.5662,35.8174,622400.0
2011-04-19 10:30:00,41.36,41.36,41.2,41.21,552400.0,35.826,35.826,35.6874,35.6961,552400.0
2011-04-19 11:00:00,41.2,41.24,41.09,41.18,609600.0,35.6874,35.7221,35.5922,35.6701,609600.0
2011-04-19 11:30:00,41.18,41.26,41.1,41.25,432300.0,35.6701,35.7394,35.6008,35.7308,432300.0
2011-04-19 12:00:00,41.25,41.35,41.22,41.32,608300.0,35.7308,35.8174,35.7048,35.7914,608300.0
2011-04-19 12:30:00,41.32,41.36,41.29,41.31,367700.0,35.7914,35.826,35.7654,35.7827,367700.0
2011-04-19 13:00:00,41.32,41.4,41.3,41.32,313500.0,35.7914,35.8607,35.7741,35.7914,313500.0
2011-04-19 13:30:00,41.32,41.45,41.31,41.42,270800.0,35.7914,35.904,35.7827,35.878,270800.0
2011-04-19 14:00:00,41.42,41.46,41.36,41.4,340100.0,35.878,35.9127,35.826,35.8607,340100.0
2011-04-19 14:30:00,41.4,41.41,41.34,41.35,346100.0,35.8607,35.8693,35.8087,35.8174,346100.0
2011-04-19 15:00:00,41.34,41.41,41.32,41.33,463100.0,35.8087,35.8693,35.7914,35.8001,463100.0
2011-04-19 15:30:00,41.32,41.38,41.28,41.36,779500.0,35.7914,35.8434,35.7567,35.826,779500.0
2011-04-20 09:30:00,41.88,42.1,41.76,42.04,916300.0,36.2765,36.467,36.1725,36.4151,916300.0
2011-04-20 10:00:00,42.04,42.25,42.0,42.19,731900.0,36.4151,36.597,36.3804,36.545,731900.0
2011-04-20 10:30:00,42.2,42.46,42.19,42.45,790400.0,36.5536,36.7789,36.545,36.7702,790400.0
2011-04-20 11:00:00,42.45,42.46,42.25,42.32,681500.0,36.7702,36.7789,36.597,36.6576,681500.0
2011-04-20 11:30:00,42.32,42.34,42.15,42.15,445100.0,36.6576,36.6749,36.5103,36.5103,445100.0
2011-04-20 12:00:00,42.15,42.16,42.03,42.04,326300.0,36.5103,36.519,36.4064,36.4151,326300.0
2011-04-20 12:30:00,42.04,42.16,42.0,42.11,327100.0,36.4151,36.519,36.3804,36.4757,327100.0
2011-04-20 13:00:00,42.11,42.14,42.03,42.05,200100.0,36.4757,36.5017,36.4064,36.4237,200100.0
2011-04-20 13:30:00,42.05,42.09,41.98,42.04,230400.0,36.4237,36.4584,36.3631,36.4151,230400.0
2011-04-20 14:00:00,42.04,42.06,41.99,42.04,200700.0,36.4151,36.4324,36.3717,36.4151,200700.0
2011-04-20 14:30:00,42.04,42.12,42.03,42.06,378000.0,36.4151,36.4844,36.4064,36.4324,378000.0
2011-04-20 15:00:00,42.07,42.11,41.98,42.1,510300.0,36.441,36.4757,36.3631,36.467,510300.0
2011-04-20 15:30:00,42.11,42.15,42.04,42.06,1106000.0,36.4757,36.5103,36.4151,36.4324,1106000.0
2011-04-21 09:30:00,42.36,42.4,42.21,42.32,736400.0,36.6922,36.7269,36.5623,36.6576,736400.0
2011-04-21 10:00:00,42.32,42.37,42.2,42.2,494200.0,36.6576,36.7009,36.5536,36.5536,494200.0
2011-04-21 10:30:00,42.21,42.22,42.1,42.21,281800.0,36.5623,36.571,36.467,36.5623,281800.0
2011-04-21 11:00:00,42.21,42.26,42.16,42.25,242000.0,36.5623,36.6056,36.519,36.597,242000.0
2011-04-21 11:30:00,42.26,42.3,42.21,42.29,285800.0,36.6056,36.6403,36.5623,36.6316,285800.0
2011-04-21 12:00:00,42.3,42.32,42.28,42.3,186200.0,36.6403,36.6576,36.6229,36.6403,186200.0
2011-04-21 12:30:00,42.29,42.29,42.22,42.24,238700.0,36.6316,36.6316,36.571,36.5883,238700.0
2011-04-21 13:00:00,42.24,42.24,42.11,42.12,187500.0,36.5883,36.5883,36.4757,36.4844,187500.0
2011-04-21 13:30:00,42.12,42.23,42.12,42.23,200200.0,36.4844,36.5796,36.4844,36.5796,200200.0
2011-04-21 14:00:00,42.23,42.3,42.2,42.3,245400.0,36.5796,36.6403,36.5536,36.6403,245400.0
2011-04-21 14:30:00,42.29,42.3,42.2,42.22,262200.0,36.6316,36.6403,36.5536,36.571,262200.0
2011-04-21 15:00:00,42.22,42.25,42.19,42.21,302700.0,36.571,36.597,36.545,36.5623,302700.0
2011-04-21 15:30:00,42.2,42.27,42.2,42.26,751800.0,36.5536,36.6143,36.5536,36.6056,751800.0
2011-04-25 09:30:00,42.34,42.35,42.1,42.18,778600.0,36.6749,36.6836,36.467,36.5363,778600.0
2011-04-25 10:00:00,42.19,42.24,42.09,42.21,298900.0,36.545,36.5883,36.4584,36.5623,298900.0
2011-04-25 10:30:00,42.22,42.25,42.02,42.06,380800.0,36.571,36.597,36.3977,36.4324,380800.0
2011-04-25 11:00:00,42.06,42.09,41.98,42.0,257200.0,36.4324,36.4584,36.3631,36.3804,257200.0
2011-04-25 11:30:00,42.0,42.0,41.92,41.97,243200.0,36.3804,36.3804,36.3111,36.3544,243200.0
2011-04-25 12:00:00,41.97,42.02,41.89,41.91,486100.0,36.3544,36.3977,36.2851,36.3024,486100.0
2011-04-25 12:30:00,41.91,42.02,41.87,41.98,412900.0,36.3024,36.3977,36.2678,36.3631,412900.0
2011-04-25 13:00:00,41.98,42.0,41.92,41.92,213300.0,36.3631,36.3804,36.3111,36.3111,213300.0
2011-04-25 13:30:00,41.93,41.97,41.92,41.97,219500.0,36.3198,36.3544,36.3111,36.3544,219500.0
2011-04-25 14:00:00,41.97,42.01,41.91,41.94,318600.0,36.3544,36.3891,36.3024,36.3284,318600.0
2011-04-25 14:30:00,41.95,42.0,41.94,41.96,175000.0,36.3371,36.3804,36.3284,36.3458,175000.0
2011-04-25 15:00:00,41.96,41.97,41.87,41.96,348700.0,36.3458,36.3544,36.2678,36.3458,348700.0
2011-04-25 15:30:00,41.96,41.97,41.87,41.93,600800.0,36.3458,36.3544,36.2678,36.3198,600800.0
2011-04-26 09:30:00,41.98,42.03,41.72,41.97,780900.0,36.3631,36.4064,36.1379,36.3544,780900.0
2011-04-26 10:00:00,41.98,42.02,41.82,41.85,441300.0,36.3631,36.3977,36.2245,36.2505,441300.0
2011-04-26 10:30:00,41.85,41.98,41.77,41.98,444600.0,36.2505,36.3631,36.1812,36.3631,444600.0
2011-04-26 11:00:00,41.97,42.13,41.95,42.1,296200.0,36.3544,36.493,36.3371,36.467,296200.0
2011-04-26 11:30:00,42.1,42.26,42.1,42.25,278900.0,36.467,36.6056,36.467,36.597,278900.0
2011-04-26 12:00:00,42.24,42.35,42.19,42.3,292200.0,36.5883,36.6836,36.545,36.6403,292200.0
2011-04-26 12:30:00,42.29,42.39,42.28,42.32,371900.0,36.6316,36.7182,36.6229,36.6576,371900.0
2011-04-26 13:00:00,42.32,42.35,42.29,42.34,215500.0,36.6576,36.6836,36.6316,36.6749,215500.0
2011-04-26 13:30:00,42.34,42.35,42.23,42.24,368300.0,36.6749,36.6836,36.5796,36.5883,368300.0
2011-04-26 14:00:00,42.24,42.36,42.22,42.36,263900.0,36.5883,36.6922,36.571,36.6922,263900.0
2011-04-26 14:30:00,42.35,42.38,42.28,42.33,305400.0,36.6836,36.7096,36.6229,36.6663,305400.0
2011-04-26 15:00:00,42.33,42.44,42.33,42.38,575800.0,36.6663,36.7615,36.6663,36.7096,575800.0
2011-04-26 15:30:00,42.38,42.42,42.31,42.34,1256600.0,36.7096,36.7442,36.6489,36.6749,1256600.0
2011-04-27 09:30:00,42.26,42.5,42.26,42.48,585000.0,36.6056,36.8135,36.6056,36.7962,585000.0
2011-04-27 10:00:00,42.48,42.48,42.33,42.34,263300.0,36.7962,36.7962,36.6663,36.6749,263300.0
2011-04-27 10:30:00,42.34,42.36,42.25,42.26,253000.0,36.6749,36.6922,36.597,36.6056,253000.0
2011-04-27 11:00:00,42.27,42.32,42.24,42.29,287400.0,36.6143,36.6576,36.5883,36.6316,287400.0
2011-04-27 11:30:00,42.29,42.33,42.26,42.26,416500.0,36.6316,36.6663,36.6056,36.6056,416500.0
2011-04-27 12:00:00,42.26,42.27,42.19,42.22,220100.0,36.6056,36.6143,36.545,36.571,220100.0
2011-04-27 12:30:00,42.23,42.29,42.19,42.24,429000.0,36.5796,36.6316,36.545,36.5883,429000.0
2011-04-27 13:00:00,42.23,42.3,42.2,42.2,242600.0,36.5796,36.6403,36.5536,36.5536,242600.0
2011-04-27 13:30:00,42.2,42.28,42.19,42.26,302700.0,36.5536,36.6229,36.545,36.6056,302700.0
2011-04-27 14:00:00,42.25,42.34,42.18,42.2,388200.0,36.597,36.6749,36.5363,36.5536,388200.0
2011-04-27 14:30:00,42.19,42.36,42.19,42.35,228100.0,36.545,36.6922,36.545,36.6836,228100.0
2011-04-27 15:00:00,42.34,42.49,42.33,42.47,279300.0,36.6749,36.8048,36.6663,36.7875,279300.0
2011-04-27 15:30:00,42.46,42.68,42.45,42.59,1043300.0,36.7789,36.9694,36.7702,36.8915,1043300.0
2011-04-28 09:30:00,42.38,42.83,42.38,42.8,678300.0,36.7096,37.0994,36.7096,37.0734,678300.0
2011-04-28 10:00:00,42.83,42.94,42.75,42.94,487900.0,37.0994,37.1946,37.0301,37.1946,487900.0
2011-04-28 10:30:00,42.94,43.0,42.83,42.98,521700.0,37.1946,37.2466,37.0994,37.2293,521700.0
2011-04-28 11:00:00,42.99,43.15,42.98,43.09,613800.0,37.2379,37.3765,37.2293,37.3246,613800.0
2011-04-28 11:30:00,43.08,43.09,42.98,43.0,363900.0,37.3159,37.3246,37.2293,37.2466,363900.0
2011-04-28 12:00:00,43.0,43.05,42.94,43.04,344400.0,37.2466,37.2899,37.1946,37.2813,344400.0
2011-04-28 12:30:00,43.05,43.05,42.91,42.98,320600.0,37.2899,37.2899,37.1686,37.2293,320600.0
2011-04-28 13:00:00,42.98,43.01,42.87,42.97,365000.0,37.2293,37.2553,37.134,37.2206,365000.0
2011-04-28 13:30:00,42.98,42.98,42.89,42.91,203300.0,37.2293,37.2293,37.1513,37.1686,203300.0
2011-04-28 14:00:00,42.91,43.0,42.89,42.96,273800.0,37.1686,37.2466,37.1513,37.212,273800.0
2011-04-28 14:30:00,42.95,43.01,42.93,42.93,279400.0,37.2033,37.2553,37.186,37.186,279400.0
2011-04-28 15:00:00,42.93,43.03,42.92,43.03,359400.0,37.186,37.2726,37.1773,37.2726,359400.0
2011-04-28 15:30:00,43.03,43.15,43.01,43.02,1212500.0,37.2726,37.3765,37.2553,37.2639,1212500.0
2011-04-29 09:30:00,43.04,43.08,42.89,42.95,680000.0,37.2813,37.3159,37.1513,37.2033,680000.0
2011-04-29 10:00:00,42.94,42.98,42.81,42.9,423700.0,37.1946,37.2293,37.082,37.16,423700.0
2011-04-29 10:30:00,42.91,43.03,42.89,42.96,365900.0,37.1686,37.2726,37.1513,37.212,365900.0
2011-04-29 11:00:00,42.96,43.11,42.96,43.09,223600.0,37.212,37.3419,37.212,37.3246,223600.0
2011-04-29 11:30:00,43.09,43.25,43.07,43.21,302300.0,37.3246,37.4632,37.3072,37.4285,302300.0
2011-04-29 12:00:00,43.2,43.29,43.16,43.28,267400.0,37.4198,37.4978,37.3852,37.4891,267400.0
2011-04-29 12:30:00,43.28,43.35,43.27,43.34,219500.0,37.4891,37.5498,37.4805,37.5411,219500.0
2011-04-29 13:00:00,43.34,43.34,43.22,43.22,316300.0,37.5411,37.5411,37.4372,37.4372,316300.0
2011-04-29 13:30:00,43.23,43.26,43.16,43.16,167600.0,37.4458,37.4718,37.3852,37.3852,167600.0
2011-04-29 14:00:00,43.16,43.18,43.12,43.13,214300.0,37.3852,37.4025,37.3506,37.3592,214300.0
2011-04-29 14:30:00,43.13,43.19,43.11,43.12,384800.0,37.3592,37.4112,37.3419,37.3506,384800.0
2011-04-29 15:00:00,43.11,43.11,42.99,42.99,329400.0,37.3419,37.3419,37.2379,37.2379,329400.0
2011-04-29 15:30:00,43.0,43.17,43.0,43.11,760000.0,37.2466,37.3939,37.2466,37.3419,760000.0
2011-05-02 09:30:00,43.48,43.7,43.41,43.64,775200.0,37.6624,37.8529,37.6017,37.801,775200.0
2011-05-02 10:00:00,43.64,43.75,43.57,43.75,389900.0,37.801,37.8963,37.7403,37.8963,389900.0
2011-05-02 10:30:00,43.74,43.79,43.61,43.63,351300.0,37.8876,37.9309,37.775,37.7923,351300.0
2011-05-02 11:00:00,43.63,43.69,43.58,43.66,359100.0,37.7923,37.8443,37.749,37.8183,359100.0
2011-05-02 11:30:00,43.67,43.67,43.43,43.54,333900.0,37.827,37.827,37.6191,37.7144,333900.0
2011-05-02 12:00:00,43.53,43.56,43.34,43.35,233800.0,37.7057,37.7317,37.5411,37.5498,233800.0
2011-05-02 12:30:00,43.36,43.51,43.32,43.41,304500.0,37.5584,37.6884,37.5238,37.6017,304500.0
2011-05-02 13:00:00,43.41,43.5,43.39,43.48,256400.0,37.6017,37.6797,37.5844,37.6624,256400.0
2011-05-02 13:30:00,43.48,43.48,43.37,43.38,226000.0,37.6624,37.6624,37.5671,37.5758,226000.0
2011-05-02 14:00:00,43.38,43.46,43.37,43.38,236600.0,37.5758,37.6451,37.5671,37.5758,236600.0
2011-05-02 14:30:00,43.39,43.46,43.32,43.34,176300.0,37.5844,37.6451,37.5238,37.5411,176300.0
2011-05-02 15:00:00,43.33,43.42,43.28,43.31,390500.0,37.5325,37.6104,37.4891,37.5151,390500.0
2011-05-02 15:30:00,43.3,43.31,43.21,43.26,842100.0,37.5065,37.5151,37.4285,37.4718,842100.0
2011-05-03 09:30:00,43.25,43.55,43.24,43.43,617600.0,37.4632,37.723,37.4545,37.6191,617600.0
2011-05-03 10:00:00,43.43,43.57,43.31,43.51,558900.0,37.6191,37.7403,37.5151,37.6884,558900.0
2011-05-03 10:30:00,43.52,43.52,43.39,43.4,340000.0,37.697,37.697,37.5844,37.5931,340000.0
2011-05-03 11:00:00,43.41,43.48,43.33,43.41,328700.0,37.6017,37.6624,37.5325,37.6017,328700.0
2011-05-03 11:30:00,43.41,43.51,43.41,43.43,212600.0,37.6017,37.6884,37.6017,37.6191,212600.0
2011-05-03 12:00:00,43.44,43.48,43.34,43.36,231400.0,37.6277,37.6624,37.5411,37.5584,231400.0
2011-05-03 12:30:00,43.36,43.4,43.2,43.24,298800.0,37.5584,37.5931,37.4198,37.4545,298800.0
2011-05-03 13:00:00,43.23,43.25,43.12,43.12,222100.0,37.4458,37.4632,37.3506,37.3506,222100.0
2011-05-03 13:30:00,43.12,43.25,43.04,43.07,359500.0,37.3506,37.4632,37.2813,37.3072,359500.0
2011-05-03 14:00:00,43.07,43.09,42.92,42.96,477400.0,37.3072,37.3246,37.1773,37.212,477400.0
2011-05-03 14:30:00,42.96,43.0,42.9,42.93,435700.0,37.212,37.2466,37.16,37.186,435700.0
2011-05-03 15:00:00,42.94,43.01,42.89,42.99,523200.0,37.1946,37.2553,37.1513,37.2379,523200.0
2011-05-03 15:30:00,42.99,43.12,42.93,43.06,1256700.0,37.2379,37.3506,37.186,37.2986,1256700.0
2011-05-04 09:30:00,42.94,43.24,42.68,42.71,791900.0,37.1946,37.4545,36.9694,36.9954,791900.0
2011-05-04 10:00:00,42.71,42.71,42.32,42.39,837000.0,36.9954,36.9954,36.6576,36.7182,837000.0
2011-05-04 10:30:00,42.39,42.51,42.35,42.39,646800.0,36.7182,36.8222,36.6836,36.7182,646800.0
2011-05-04 11:00:00,42.4,42.48,42.3,42.47,716500.0,36.7269,36.7962,36.6403,36.7875,716500.0
2011-05-04 11:30:00,42.47,42.57,42.45,42.56,444300.0,36.7875,36.8741,36.7702,36.8655,444300.0
2011-05-04 12:00:00,42.55,42.62,42.49,42.54,353400.0,36.8568,36.9175,36.8048,36.8482,353400.0
2011-05-04 12:30:00,42.53,42.59,42.5,42.57,238100.0,36.8395,36.8915,36.8135,36.8741,238100.0
2011-05-04 13:00:00,42.56,42.67,42.53,42.59,326400.0,36.8655,36.9608,36.8395,36.8915,326400.0
2011-05-04 13:30:00,42.6,42.61,42.51,42.56,215400.0,36.9001,36.9088,36.8222,36.8655,215400.0
2011-05-04 14:00:00,42.55,42.62,42.44,42.58,348100.0,36.8568,36.9175,36.7615,36.8828,348100.0
2011-05-04 14:30:00,42.58,42.74,42.57,42.66,480200.0,36.8828,37.0214,36.8741,36.9521,480200.0
2011-05-04 15:00:00,42.66,42.7,42.46,42.56,461300.0,36.9521,36.9867,36.7789,36.8655,461300.0
2011-05-04 15:30:00,42.57,42.66,42.5,42.61,944600.0,36.8741,36.9521,36.8135,36.9088,944600.0
2011-05-05 09:30:00,42.5,42.81,42.44,42.71,591500.0,36.8135,37.082,36.7615,36.9954,591500.0
2011-05-05 10:00:00,42.71,42.76,42.47,42.48,440800.0,36.9954,37.0387,36.7875,36.7962,440800.0
2011-05-05 10:30:00,42.48,42.7,42.44,42.6,312300.0,36.7962,36.9867,36.7615,36.9001,312300.0
2011-05-05 11:00:00,42.59,42.68,42.52,42.64,550800.0,36.8915,36.9694,36.8308,36.9348,550800.0
2011-05-05 11:30:00,42.63,42.74,42.58,42.61,491400.0,36.9261,37.0214,36.8828,36.9088,491400.0
2011-05-05 12:00:00,42.61,42.78,42.61,42.75,388300.0,36.9088,37.056,36.9088,37.0301,388300.0
2011-05-05 12:30:00,42.76,42.91,42.72,42.91,396100.0,37.0387,37.1686,37.0041,37.1686,396100.0
2011-05-05 13:00:00,42.91,43.06,42.88,43.05,428600.0,37.1686,37.2986,37.1427,37.2899,428600.0
2011-05-05 13:30:00,43.04,43.13,42.97,43.1,675900.0,37.2813,37.3592,37.2206,37.3332,675900.0
2011-05-05 14:00:00,43.11,43.18,42.9,43.13,484900.0,37.3419,37.4025,37.16,37.3592,484900.0
2011-05-05 14:30:00,43.14,43.25,42.97,43.01,603200.0,37.3679,37.4632,37.2206,37.2553,603200.0
2011-05-05 15:00:00,43.01,43.02,42.45,42.45,1127800.0,37.2553,37.2639,36.7702,36.7702,1127800.0
2011-05-05 15:30:00,42.45,42.79,42.44,42.7,1243500.0,36.7702,37.0647,36.7615,36.9867,1243500.0
2011-05-06 09:30:00,43.3,43.5,43.13,43.38,895600.0,37.5065,37.6797,37.3592,37.5758,895600.0
2011-05-06 10:00:00,43.4,43.44,43.24,43.26,531100.0,37.5931,37.6277,37.4545,37.4718,531100.0
2011-05-06 10:30:00,43.25,43.37,43.23,43.23,437500.0,37.4632,37.5671,37.4458,37.4458,437500.0
2011-05-06 11:00:00,43.23,43.46,43.23,43.39,648100.0,37.4458,37.6451,37.4458,37.5844,648100.0
2011-05-06 11:30:00,43.39,43.43,43.29,43.42,376300.0,37.5844,37.6191,37.4978,37.6104,376300.0
2011-05-06 12:00:00,43.41,43.45,43.19,43.19,512200.0,37.6017,37.6364,37.4112,37.4112,512200.0
2011-05-06 12:30:00,43.19,43.25,42.94,43.1,441000.0,37.4112,37.4632,37.1946,37.3332,441000.0
2011-05-06 13:00:00,43.1,43.15,42.91,43.05,523700.0,37.3332,37.3765,37.1686,37.2899,523700.0
2011-05-06 13:30:00,43.05,43.13,42.98,43.05,292300.0,37.2899,37.3592,37.2293,37.2899,292300.0
2011-05-06 14:00:00,43.06,43.17,42.93,42.98,317000.0,37.2986,37.3939,37.186,37.2293,317000.0
2011-05-06 14:30:00,42.97,42.98,42.85,42.94,363100.0,37.2206,37.2293,37.1167,37.1946,363100.0
2011-05-06 15:00:00,42.93,43.03,42.91,42.93,483800.0,37.186,37.2726,37.1686,37.186,483800.0
2011-05-06 15:30:00,42.94,43.14,42.9,43.05,1465400.0,37.1946,37.3679,37.16,37.2899,1465400.0
2011-05-09 09:30:00,43.32,43.32,42.95,42.95,530100.0,37.5238,37.5238,37.2033,37.2033,530100.0
2011-05-09 10:00:00,42.95,43.09,42.93,43.0,658900.0,37.2033,37.3246,37.186,37.2466,658900.0
2011-05-09 10:30:00,43.0,43.1,42.96,43.06,487800.0,37.2466,37.3332,37.212,37.2986,487800.0
2011-05-09 11:00:00,43.06,43.13,43.02,43.1,459400.0,37.2986,37.3592,37.2639,37.3332,459400.0
2011-05-09 11:30:00,43.1,43.12,43.0,43.09,729400.0,37.3332,37.3506,37.2466,37.3246,729400.0
2011-05-09 12:00:00,43.09,43.35,43.08,43.21,756500.0,37.3246,37.5498,37.3159,37.4285,756500.0
2011-05-09 12:30:00,43.22,43.29,43.19,43.21,165800.0,37.4372,37.4978,37.4112,37.4285,165800.0
2011-05-09 13:00:00,43.2,43.24,43.09,43.14,196900.0,37.4198,37.4545,37.3246,37.3679,196900.0
2011-05-09 13:30:00,43.15,43.23,43.11,43.13,239700.0,37.3765,37.4458,37.3419,37.3592,239700.0
2011-05-09 14:00:00,43.13,43.24,43.12,43.23,238400.0,37.3592,37.4545,37.3506,37.4458,238400.0
2011-05-09 14:30:00,43.23,43.32,43.19,43.22,325800.0,37.4458,37.5238,37.4112,37.4372,325800.0
2011-05-09 15:00:00,43.22,43.22,43.1,43.12,327900.0,37.4372,37.4372,37.3332,37.3506,327900.0
2011-05-09 15:30:00,43.12,43.17,43.05,43.08,684300.0,37.3506,37.3939,37.2899,37.3159,684300.0
2011-05-10 09:30:00,43.24,43.59,43.1,43.55,978700.0,37.4545,37.7577,37.3332,37.723,978700.0
2011-05-10 10:00:00,43.55,43.7,43.55,43.63,693100.0,37.723,37.8529,37.723,37.7923,693100.0
2011-05-10 10:30:00,43.62,43.7,43.57,43.57,399200.0,37.7837,37.8529,37.7403,37.7403,399200.0
2011-05-10 11:00:00,43.58,43.62,43.42,43.46,494600.0,37.749,37.7837,37.6104,37.6451,494600.0
2011-05-10 11:30:00,43.47,43.66,43.46,43.59,368000.0,37.6537,37.8183,37.6451,37.7577,368000.0
2011-05-10 12:00:00,43.59,43.65,43.52,43.57,295700.0,37.7577,37.8096,37.697,37.7403,295700.0
2011-05-10 12:30:00,43.57,43.62,43.55,43.6,454700.0,37.7403,37.7837,37.723,37.7663,454700.0
2011-05-10 13:00:00,43.6,43.68,43.53,43.67,438500.0,37.7663,37.8356,37.7057,37.827,438500.0
2011-05-10 13:30:00,43.68,43.7,43.59,43.67,477200.0,37.8356,37.8529,37.7577,37.827,477200.0
2011-05-10 14:00:00,43.67,43.7,43.61,43.64,574300.0,37.827,37.8529,37.775,37.801,574300.0
2011-05-10 14:30:00,43.65,43.87,43.64,43.84,820600.0,37.8096,38.0002,37.801,37.9742,820600.0
2011-05-10 15:00:00,43.84,44.04,43.82,44.03,1312800.0,37.9742,38.1475,37.9569,38.1388,1312800.0
2011-05-10 15:30:00,44.02,44.13,43.86,43.93,2271600.0,38.1301,38.2254,37.9915,38.0522,2271600.0
2011-05-11 09:30:00,42.11,42.23,41.42,42.07,8126300.0,36.4757,36.5796,35.878,36.441,8126300.0
2011-05-11 10:00:00,42.07,42.58,41.99,42.36,5068600.0,36.441,36.8828,36.3717,36.6922,5068600.0
2011-05-11 10:30:00,42.36,42.46,42.11,42.24,3259500.0,36.6922,36.7789,36.4757,36.5883,3259500.0
2011-05-11 11:00:00,42.25,42.35,42.13,42.25,1553600.0,36.597,36.6836,36.493,36.597,1553600.0
2011-05-11 11:30:00,42.26,42.27,42.08,42.13,1248100.0,36.6056,36.6143,36.4497,36.493,1248100.0
2011-05-11 12:00:00,42.12,42.13,41.73,41.74,1993200.0,36.4844,36.493,36.1465,36.1552,1993200.0
2011-05-11 12:30:00,41.74,41.91,41.6,41.89,1830500.0,36.1552,36.3024,36.0339,36.2851,1830500.0
2011-05-11 13:00:00,41.9,41.94,41.64,41.65,1402900.0,36.2938,36.3284,36.0686,36.0772,1402900.0
2011-05-11 13:30:00,41.65,41.66,41.43,41.54,1468200.0,36.0772,36.0859,35.8867,35.982,1468200.0
2011-05-11 14:00:00,41.54,41.61,41.26,41.34,1664300.0,35.982,36.0426,35.7394,35.8087,1664300.0
2011-05-11 14:30:00,41.34,41.46,41.32,41.36,1713700.0,35.8087,35.9127,35.7914,35.826,1713700.0
2011-05-11 15:00:00,41.35,41.48,41.2,41.26,2737300.0,35.8174,35.93,35.6874,35.7394,2737300.0
2011-05-11 15:30:00,41.27,41.56,41.11,41.51,4649900.0,35.7481,35.9993,35.6095,35.956,4649900.0
2011-05-12 09:30:00,41.51,41.55,41.05,41.18,1485200.0,35.956,35.9906,35.5575,35.6701,1485200.0
2011-05-12 10:00:00,41.18,41.25,41.06,41.13,1424000.0,35.6701,35.7308,35.5662,35.6268,1424000.0
2011-05-12 10:30:00,41.13,41.16,40.94,40.97,1497700.0,35.6268,35.6528,35.4622,35.4882,1497700.0
2011-05-12 11:00:00,40.97,41.19,40.96,41.14,811700.0,35.4882,35.6788,35.4796,35.6355,811700.0
2011-05-12 11:30:00,41.14,41.38,41.12,41.34,836100.0,35.6355,35.8434,35.6182,35.8087,836100.0
2011-05-12 12:00:00,41.34,41.49,41.32,41.33,730300.0,35.8087,35.9386,35.7914,35.8001,730300.0
2011-05-12 12:30:00,41.33,41.4,41.29,41.38,538700.0,35.8001,35.8607,35.7654,35.8434,538700.0
2011-05-12 13:00:00,41.38,41.58,41.38,41.46,679300.0,35.8434,36.0166,35.8434,35.9127,679300.0
2011-05-12 13:30:00,41.46,41.54,41.44,41.53,498900.0,35.9127,35.982,35.8953,35.9733,498900.0
2011-05-12 14:00:00,41.52,41.7,41.52,41.61,694700.0,35.9646,36.1205,35.9646,36.0426,694700.0
2011-05-12 14:30:00,41.61,41.63,41.53,41.6,671900.0,36.0426,36.0599,35.9733,36.0339,671900.0
2011-05-12 15:00:00,41.6,41.76,41.55,41.7,1007300.0,36.0339,36.1725,35.9906,36.1205,1007300.0
2011-05-12 15:30:00,41.7,41.73,41.52,41.57,1492900.0,36.1205,36.1465,35.9646,36.0079,1492900.0
2011-05-13 09:30:00,41.61,41.87,41.42,41.42,1032500.0,36.0426,36.2678,35.878,35.878,1032500.0
2011-05-13 10:00:00,41.43,41.55,41.36,41.51,1277600.0,35.8867,35.9906,35.826,35.956,1277600.0
2011-05-13 10:30:00,41.5,41.69,41.48,41.56,684800.0,35.9473,36.1119,35.93,35.9993,684800.0
2011-05-13 11:00:00,41.56,41.57,41.38,41.49,543900.0,35.9993,36.0079,35.8434,35.9386,543900.0
2011-05-13 11:30:00,41.48,41.5,41.33,41.37,398500.0,35.93,35.9473,35.8001,35.8347,398500.0
2011-05-13 12:00:00,41.36,41.41,41.25,41.38,633200.0,35.826,35.8693,35.7308,35.8434,633200.0
2011-05-13 12:30:00,41.38,41.41,41.33,41.34,481100.0,35.8434,35.8693,35.8001,35.8087,481100.0
2011-05-13 13:00:00,41.34,41.46,41.32,41.41,485000.0,35.8087,35.9127,35.7914,35.8693,485000.0
2011-05-13 13:30:00,41.41,41.47,41.37,41.46,410300.0,35.8693,35.9213,35.8347,35.9127,410300.0
2011-05-13 14:00:00,41.47,41.56,41.42,41.55,344200.0,35.9213,35.9993,35.878,35.9906,344200.0
2011-05-13 14:30:00,41.55,41.59,41.49,41.5,263700.0,35.9906,36.0253,35.9386,35.9473,263700.0
2011-05-13 15:00:00,41.51,41.6,41.47,41.5,468000.0,35.956,36.0339,35.9213,35.9473,468000.0
2011-05-13 15:30:00,41.49,41.56,41.48,41.5,878600.0,35.9386,35.9993,35.93,35.9473,878600.0
2011-05-16 09:30:00,41.26,41.3,41.01,41.06,1204500.0,35.7394,35.7741,35.5229,35.5662,1204500.0
2011-05-16 10:00:00,41.06,41.15,40.94,41.0,1164500.0,35.5662,35.6441,35.4622,35.5142,1164500.0
2011-05-16 10:30:00,41.0,41.06,40.89,41.05,730800.0,35.5142,35.5662,35.4189,35.5575,730800.0
2011-05-16 11:00:00,41.05,41.2,41.04,41.2,530000.0,35.5575,35.6874,35.5489,35.6874,530000.0
2011-05-16 11:30:00,41.19,41.19,41.03,41.09,649800.0,35.6788,35.6788,35.5402,35.5922,649800.0
2011-05-16 12:00:00,41.09,41.16,41.03,41.15,499000.0,35.5922,35.6528,35.5402,35.6441,499000.0
2011-05-16 12:30:00,41.16,41.21,41.05,41.07,697800.0,35.6528,35.6961,35.5575,35.5748,697800.0
2011-05-16 13:00:00,41.07,41.08,40.96,40.99,910600.0,35.5748,35.5835,35.4796,35.5055,910600.0
2011-05-16 13:30:00,41.0,41.07,40.98,40.98,776400.0,35.5142,35.5748,35.4969,35.4969,776400.0
2011-05-16 14:00:00,40.99,41.11,40.98,41.0,467000.0,35.5055,35.6095,35.4969,35.5142,467000.0
2011-05-16 14:30:00,41.0,41.11,40.94,41.07,664500.0,35.5142,35.6095,35.4622,35.5748,664500.0
2011-05-16 15:00:00,41.07,41.13,41.02,41.04,694300.0,35.5748,35.6268,35.5315,35.5489,694300.0
2011-05-16 15:30:00,41.03,41.06,40.91,40.92,2085000.0,35.5402,35.5662,35.4362,35.4449,2085000.0
2011-05-17 09:30:00,40.86,41.14,40.84,40.93,1022400.0,35.3929,35.6355,35.3756,35.4536,1022400.0
2011-05-17 10:00:00,40.93,41.12,40.71,41.09,1049400.0,35.4536,35.6182,35.263,35.5922,1049400.0
2011-05-17 10:30:00,41.09,41.12,40.93,40.96,699700.0,35.5922,35.6182,35.4536,35.4796,699700.0
2011-05-17 11:00:00,40.96,40.96,40.68,40.89,861800.0,35.4796,35.4796,35.237,35.4189,861800.0
2011-05-17 11:30:00,40.9,40.97,40.8,40.93,549700.0,35.4276,35.4882,35.341,35.4536,549700.0
2011-05-17 12:00:00,40.93,41.04,40.92,40.96,433500.0,35.4536,35.5489,35.4449,35.4796,433500.0
2011-05-17 12:30:00,40.96,40.99,40.78,40.84,582000.0,35.4796,35.5055,35.3236,35.3756,582000.0
2011-05-17 13:00:00,40.85,40.97,40.79,40.9,522100.0,35.3843,35.4882,35.3323,35.4276,522100.0
2011-05-17 13:30:00,40.9,40.96,40.78,40.79,562900.0,35.4276,35.4796,35.3236,35.3323,562900.0
2011-05-17 14:00:00,40.8,40.91,40.8,40.83,785800.0,35.341,35.4362,35.341,35.367,785800.0
2011-05-17 14:30:00,40.83,40.99,40.73,40.95,617100.0,35.367,35.5055,35.2803,35.4709,617100.0
2011-05-17 15:00:00,40.95,40.97,40.85,40.91,781900.0,35.4709,35.4882,35.3843,35.4362,781900.0
2011-05-17 15:30:00,40.91,41.01,40.89,41.01,1171000.0,35.4362,35.5229,35.4189,35.5229,1171000.0
2011-05-18 09:30:00,40.94,41.16,40.9,41.04,1103700.0,35.4622,35.6528,35.4276,35.5489,1103700.0
2011-05-18 10:00:00,41.05,41.25,41.04,41.18,668000.0,35.5575,35.7308,35.5489,35.6701,668000.0
2011-05-18 10:30:00,41.18,41.31,41.18,41.28,744000.0,35.6701,35.7827,35.6701,35.7567,744000.0
2011-05-18 11:00:00,41.28,41.41,41.25,41.28,787300.0,35.7567,35.8693,35.7308,35.7567,787300.0
2011-05-18 11:30:00,41.29,41.35,41.27,41.29,460300.0,35.7654,35.8174,35.7481,35.7654,460300.0
2011-05-18 12:00:00,41.29,41.38,41.18,41.29,557100.0,35.7654,35.8434,35.6701,35.7654,557100.0
2011-05-18 12:30:00,41.3,41.33,41.21,41.24,377300.0,35.7741,35.8001,35.6961,35.7221,377300.0
2011-05-18 13:00:00,41.24,41.34,41.21,41.26,602500.0,35.7221,35.8087,35.6961,35.7394,602500.0
2011-05-18 13:30:00,41.26,41.35,41.22,41.3,391000.0,35.7394,35.8174,35.7048,35.7741,391000.0
2011-05-18 14:00:00,41.31,41.39,41.24,41.26,657400.0,35.7827,35.852,35.7221,35.7394,657400.0
2011-05-18 14:30:00,41.27,41.29,41.22,41.29,708300.0,35.7481,35.7654,35.7048,35.7654,708300.0
2011-05-18 15:00:00,41.28,41.41,41.27,41.37,846400.0,35.7567,35.8693,35.7481,35.8347,846400.0
2011-05-18 15:30:00,41.38,41.45,41.35,41.42,1576200.0,35.8434,35.904,35.8174,35.878,1576200.0
2011-05-19 09:30:00,41.55,41.65,41.48,41.63,597100.0,35.9906,36.0772,35.93,36.0599,597100.0
2011-05-19 10:00:00,41.62,41.65,41.5,41.64,619100.0,36.0513,36.0772,35.9473,36.0686,619100.0
2011-05-19 10:30:00,41.64,41.74,41.52,41.58,611100.0,36.0686,36.1552,35.9646,36.0166,611100.0
2011-05-19 11:00:00,41.58,41.62,41.45,41.45,511200.0,36.0166,36.0513,35.904,35.904,511200.0
2011-05-19 11:30:00,41.45,41.51,41.3,41.34,1052700.0,35.904,35.956,35.7741,35.8087,1052700.0
2011-05-19 12:00:00,41.34,41.45,41.32,41.43,790600.0,35.8087,35.904,35.7914,35.8867,790600.0
2011-05-19 12:30:00,41.43,41.45,41.31,41.36,729700.0,35.8867,35.904,35.7827,35.826,729700.0
2011-05-19 13:00:00,41.36,41.42,41.34,41.4,435500.0,35.826,35.878,35.8087,35.8607,435500.0
2011-05-19 13:30:00,41.4,41.45,41.37,41.42,532100.0,35.8607,35.904,35.8347,35.878,532100.0
2011-05-19 14:00:00,41.43,41.45,41.17,41.23,1125300.0,35.8867,35.904,35.6615,35.7134,1125300.0
2011-05-19 14:30:00,41.24,41.33,41.14,41.29,676100.0,35.7221,35.8001,35.6355,35.7654,676100.0
2011-05-19 15:00:00,41.3,41.33,41.26,41.3,547400.0,35.7741,35.8001,35.7394,35.7741,547400.0
2011-05-19 15:30:00,41.31,41.44,41.29,41.37,1224600.0,35.7827,35.8953,35.7654,35.8347,1224600.0
2011-05-20 09:30:00,41.34,41.52,41.24,41.3,1320300.0,35.8087,35.9646,35.7221,35.7741,1320300.0
2011-05-20 10:00:00,41.3,41.34,41.2,41.3,592200.0,35.7741,35.8087,35.6874,35.7741,592200.0
2011-05-20 10:30:00,41.3,41.31,41.12,41.19,398600.0,35.7741,35.7827,35.6182,35.6788,398600.0
2011-05-20 11:00:00,41.19,41.35,41.18,41.3,386900.0,35.6788,35.8174,35.6701,35.7741,386900.0
2011-05-20 11:30:00,41.3,41.41,41.3,41.38,472400.0,35.7741,35.8693,35.7741,35.8434,472400.0
2011-05-20 12:00:00,41.38,41.66,41.38,41.65,536400.0,35.8434,36.0859,35.8434,36.0772,536400.0
2011-05-20 12:30:00,41.66,41.72,41.64,41.71,561000.0,36.0859,36.1379,36.0686,36.1292,561000.0
2011-05-20 13:00:00,41.71,41.79,41.67,41.72,454200.0,36.1292,36.1985,36.0946,36.1379,454200.0
2011-05-20 13:30:00,41.72,41.79,41.72,41.78,615100.0,36.1379,36.1985,36.1379,36.1898,615100.0
2011-05-20 14:00:00,41.78,41.84,41.7,41.75,515600.0,36.1898,36.2418,36.1205,36.1639,515600.0
2011-05-20 14:30:00,41.75,41.84,41.71,41.72,498100.0,36.1639,36.2418,36.1292,36.1379,498100.0
2011-05-20 15:00:00,41.72,41.72,41.57,41.66,666800.0,36.1379,36.1379,36.0079,36.0859,666800.0
2011-05-20 15:30:00,41.66,41.72,41.44,41.49,1458700.0,36.0859,36.1379,35.8953,35.9386,1458700.0
2011-05-23 09:30:00,41.15,41.26,40.98,41.12,911500.0,35.6441,35.7394,35.4969,35.6182,911500.0
2011-05-23 10:00:00,41.12,41.17,41.02,41.03,638400.0,35.6182,35.6615,35.5315,35.5402,638400.0
2011-05-23 10:30:00,41.03,41.18,41.03,41.07,635700.0,35.5402,35.6701,35.5402,35.5748,635700.0
2011-05-23 11:00:00,41.07,41.1,41.02,41.05,449400.0,35.5748,35.6008,35.5315,35.5575,449400.0
2011-05-23 11:30:00,41.05,41.11,40.98,41.09,408500.0,35.5575,35.6095,35.4969,35.5922,408500.0
2011-05-23 12:00:00,41.09,41.11,40.95,41.06,417300.0,35.5922,35.6095,35.4709,35.5662,417300.0
2011-05-23 12:30:00,41.05,41.11,41.01,41.1,239000.0,35.5575,35.6095,35.5229,35.6008,239000.0
2011-05-23 13:00:00,41.1,41.11,41.04,41.07,308400.0,35.6008,35.6095,35.5489,35.5748,308400.0
2011-05-23 13:30:00,41.07,41.17,41.06,41.13,391300.0,35.5748,35.6615,35.5662,35.6268,391300.0
2011-05-23 14:00:00,41.13,41.3,41.13,41.25,911100.0,35.6268,35.7741,35.6268,35.7308,911100.0
2011-05-23 14:30:00,41.24,41.33,41.23,41.26,427900.0,35.7221,35.8001,35.7134,35.7394,427900.0
2011-05-23 15:00:00,41.25,41.33,41.19,41.19,478500.0,35.7308,35.8001,35.6788,35.6788,478500.0
2011-05-23 15:30:00,41.2,41.21,41.08,41.17,1171400.0,35.6874,35.6961,35.5835,35.6615,1171400.0
2011-05-24 09:30:00,41.27,41.34,41.0,41.11,638400.0,35.7481,35.8087,35.5142,35.6095,638400.0
2011-05-24 10:00:00,41.1,41.24,41.02,41.04,541800.0,35.6008,35.7221,35.5315,35.5489,541800.0
2011-05-24 10:30:00,41.05,41.14,41.02,41.09,563900.0,35.5575,35.6355,35.5315,35.5922,563900.0
2011-05-24 11:00:00,41.1,41.16,41.01,41.02,541000.0,35.6008,35.6528,35.5229,35.5315,541000.0
2011-05-24 11:30:00,41.02,41.08,40.91,40.92,408000.0,35.5315,35.5835,35.4362,35.4449,408000.0
2011-05-24 12:00:00,40.91,41.07,40.87,41.05,480400.0,35.4362,35.5748,35.4016,35.5575,480400.0
2011-05-24 12:30:00,41.05,41.08,40.99,41.01,256800.0,35.5575,35.5835,35.5055,35.5229,256800.0
2011-05-24 13:00:00,41.01,41.06,40.95,40.98,313800.0,35.5229,35.5662,35.4709,35.4969,313800.0
2011-05-24 13:30:00,40.97,41.02,40.93,41.0,518400.0,35.4882,35.5315,35.4536,35.5142,518400.0
2011-05-24 14:00:00,41.01,41.07,40.99,41.05,653900.0,35.5229,35.5748,35.5055,35.5575,653900.0
2011-05-24 14:30:00,41.06,41.1,41.05,41.09,583800.0,35.5662,35.6008,35.5575,35.5922,583800.0
2011-05-24 15:00:00,41.08,41.09,41.0,41.06,996900.0,35.5835,35.5922,35.5142,35.5662,996900.0
2011-05-24 15:30:00,41.06,41.15,41.04,41.08,1377800.0,35.5662,35.6441,35.5489,35.5835,1377800.0
2011-05-25 09:30:00,40.92,41.01,40.85,41.0,740200.0,35.4449,35.5229,35.3843,35.5142,740200.0
2011-05-25 10:00:00,41.0,41.09,40.93,40.96,688900.0,35.5142,35.5922,35.4536,35.4796,688900.0
2011-05-25 10:30:00,40.96,41.09,40.95,40.96,584200.0,35.4796,35.5922,35.4709,35.4796,584200.0
2011-05-25 11:00:00,40.96,41.03,40.96,40.99,350800.0,35.4796,35.5402,35.4796,35.5055,350800.0
2011-05-25 11:30:00,40.99,41.07,40.97,41.06,378600.0,35.5055,35.5748,35.4882,35.5662,378600.0
2011-05-25 12:00:00,41.07,41.16,41.06,41.15,315300.0,35.5748,35.6528,35.5662,35.6441,315300.0
2011-05-25 12:30:00,41.15,41.23,41.13,41.23,220100.0,35.6441,35.7134,35.6268,35.7134,220100.0
2011-05-25 13:00:00,41.23,41.23,41.13,41.14,315300.0,35.7134,35.7134,35.6268,35.6355,315300.0
2011-05-25 13:30:00,41.14,41.21,41.13,41.15,323600.0,35.6355,35.6961,35.6268,35.6441,323600.0
2011-05-25 14:00:00,41.15,41.23,41.14,41.23,336900.0,35.6441,35.7134,35.6355,35.7134,336900.0
2011-05-25 14:30:00,41.22,41.23,41.16,41.23,350400.0,35.7048,35.7134,35.6528,35.7134,350400.0
2011-05-25 15:00:00,41.22,41.34,41.21,41.28,742300.0,35.7048,35.8087,35.6961,35.7567,742300.0
2011-05-25 15:30:00,41.28,41.29,41.1,41.13,826900.0,35.7567,35.7654,35.6008,35.6268,826900.0
2011-05-26 09:30:00,41.02,41.21,40.86,40.87,724800.0,35.5315,35.6961,35.3929,35.4016,724800.0
2011-05-26 10:00:00,40.88,40.94,40.72,40.78,1208600.0,35.4103,35.4622,35.2717,35.3236,1208600.0
2011-05-26 10:30:00,40.77,40.8,40.55,40.67,1253400.0,35.315,35.341,35.1244,35.2284,1253400.0
2011-05-26 11:00:00,40.67,40.7,40.59,40.69,699900.0,35.2284,35.2543,35.1591,35.2457,699900.0
2011-05-26 11:30:00,40.7,40.8,40.62,40.62,845500.0,35.2543,35.341,35.1851,35.1851,845500.0
2011-05-26 12:00:00,40.62,40.9,40.57,40.89,647200.0,35.1851,35.4276,35.1417,35.4189,647200.0
2011-05-26 12:30:00,40.89,41.01,40.82,41.01,458400.0,35.4189,35.5229,35.3583,35.5229,458400.0
2011-05-26 13:00:00,41.01,41.13,41.0,41.07,516200.0,35.5229,35.6268,35.5142,35.5748,516200.0
2011-05-26 13:30:00,41.08,41.08,40.94,41.03,528000.0,35.5835,35.5835,35.4622,35.5402,528000.0
2011-05-26 14:00:00,41.04,41.18,41.03,41.17,308400.0,35.5489,35.6701,35.5402,35.6615,308400.0
2011-05-26 14:30:00,41.18,41.22,41.05,41.14,605100.0,35.6701,35.7048,35.5575,35.6355,605100.0
2011-05-26 15:00:00,41.13,41.18,41.0,41.16,873400.0,35.6268,35.6701,35.5142,35.6528,873400.0
2011-05-26 15:30:00,41.15,41.2,40.95,41.03,1684700.0,35.6441,35.6874,35.4709,35.5402,1684700.0
2011-05-27 09:30:00,41.19,41.52,41.19,41.51,1153500.0,35.6788,35.9646,35.6788,35.956,1153500.0
2011-05-27 10:00:00,41.51,41.52,41.25,41.36,751800.0,35.956,35.9646,35.7308,35.826,751800.0
2011-05-27 10:30:00,41.36,41.5,41.32,41.47,655300.0,35.826,35.9473,35.7914,35.9213,655300.0
2011-05-27 11:00:00,41.46,41.55,41.43,41.45,620300.0,35.9127,35.9906,35.8867,35.904,620300.0
2011-05-27 11:30:00,41.44,41.49,41.39,41.47,450600.0,35.8953,35.9386,35.852,35.9213,450600.0
2011-05-27 12:00:00,41.46,41.54,41.4,41.52,439100.0,35.9127,35.982,35.8607,35.9646,439100.0
2011-05-27 12:30:00,41.52,41.58,41.49,41.49,276300.0,35.9646,36.0166,35.9386,35.9386,276300.0
2011-05-27 13:00:00,41.5,41.58,41.49,41.53,317900.0,35.9473,36.0166,35.9386,35.9733,317900.0
2011-05-27 13:30:00,41.53,41.63,41.52,41.59,432700.0,35.9733,36.0599,35.9646,36.0253,432700.0
2011-05-27 14:00:00,41.59,41.67,41.56,41.67,351700.0,36.0253,36.0946,35.9993,36.0946,351700.0
2011-05-27 14:30:00,41.66,41.67,41.52,41.53,270600.0,36.0859,36.0946,35.9646,35.9733,270600.0
2011-05-27 15:00:00,41.54,41.64,41.48,41.63,680000.0,35.982,36.0686,35.93,36.0599,680000.0
2011-05-27 15:30:00,41.63,41.67,41.5,41.51,1570900.0,36.0599,36.0946,35.9473,35.956,1570900.0
2011-05-31 09:30:00,41.9,41.99,41.77,41.9,1446500.0,36.2938,36.3717,36.1812,36.2938,1446500.0
2011-05-31 10:00:00,41.9,41.93,41.67,41.72,581500.0,36.2938,36.3198,36.0946,36.1379,581500.0
2011-05-31 10:30:00,41.72,41.74,41.54,41.62,658500.0,36.1379,36.1552,35.982,36.0513,658500.0
2011-05-31 11:00:00,41.61,41.68,41.59,41.61,334600.0,36.0426,36.1032,36.0253,36.0426,334600.0
2011-05-31 11:30:00,41.62,41.66,41.56,41.59,391700.0,36.0513,36.0859,35.9993,36.0253,391700.0
2011-05-31 12:00:00,41.58,41.6,41.5,41.53,650900.0,36.0166,36.0339,35.9473,35.9733,650900.0
2011-05-31 12:30:00,41.53,41.58,41.51,41.53,577100.0,35.9733,36.0166,35.956,35.9733,577100.0
2011-05-31 13:00:00,41.52,41.66,41.51,41.61,423600.0,35.9646,36.0859,35.956,36.0426,423600.0
2011-05-31 13:30:00,41.61,41.7,41.6,41.67,422100.0,36.0426,36.1205,36.0339,36.0946,422100.0
2011-05-31 14:00:00,41.68,41.69,41.64,41.66,393300.0,36.1032,36.1119,36.0686,36.0859,393300.0
2011-05-31 14:30:00,41.66,41.67,41.55,41.56,644600.0,36.0859,36.0946,35.9906,35.9993,644600.0
2011-05-31 15:00:00,41.56,41.58,41.48,41.53,872800.0,35.9993,36.0166,35.93,35.9733,872800.0
2011-05-31 15:30:00,41.54,41.67,41.5,41.62,1847600.0,35.982,36.0946,35.9473,36.0513,1847600.0
2011-06-01 09:30:00,41.53,41.59,41.35,41.4,1020500.0,35.9733,36.0253,35.8174,35.8607,1020500.0
2011-06-01 10:00:00,41.39,41.4,41.2,41.21,1081900.0,35.852,35.8607,35.6874,35.6961,1081900.0
2011-06-01 10:30:00,41.21,41.25,40.94,41.0,1076700.0,35.6961,35.7308,35.4622,35.5142,1076700.0
2011-06-01 11:00:00,41.0,41.08,40.95,41.07,659000.0,35.5142,35.5835,35.4709,35.5748,659000.0
2011-06-01 11:30:00,41.07,41.08,40.88,40.89,539100.0,35.5748,35.5835,35.4103,35.4189,539100.0
2011-06-01 12:00:00,40.89,40.98,40.8,40.84,842600.0,35.4189,35.4969,35.341,35.3756,842600.0
2011-06-01 12:30:00,40.84,40.92,40.79,40.87,620100.0,35.3756,35.4449,35.3323,35.4016,620100.0
2011-06-01 13:00:00,40.87,40.94,40.76,40.79,707400.0,35.4016,35.4622,35.3063,35.3323,707400.0
2011-06-01 13:30:00,40.78,40.95,40.75,40.94,503400.0,35.3236,35.4709,35.2977,35.4622,503400.0
2011-06-01 14:00:00,40.94,40.94,40.77,40.77,483800.0,35.4622,35.4622,35.315,35.315,483800.0
2011-06-01 14:30:00,40.77,40.77,40.67,40.72,742800.0,35.315,35.315,35.2284,35.2717,742800.0
2011-06-01 15:00:00,40.72,40.79,40.56,40.62,977900.0,35.2717,35.3323,35.1331,35.1851,977900.0
2011-06-01 15:30:00,40.63,40.66,40.32,40.41,2455400.0,35.1937,35.2197,34.9252,35.0031,2455400.0
2011-06-02 09:30:00,40.35,40.6,40.21,40.58,1010600.0,34.9512,35.1677,34.8299,35.1504,1010600.0
2011-06-02 10:00:00,40.58,40.69,40.36,40.42,1167300.0,35.1504,35.2457,34.9598,35.0118,1167300.0
2011-06-02 10:30:00,40.43,40.46,40.28,40.32,794100.0,35.0205,35.0465,34.8905,34.9252,794100.0
2011-06-02 11:00:00,40.32,40.39,40.17,40.18,588700.0,34.9252,34.9858,34.7953,34.8039,588700.0
2011-06-02 11:30:00,40.18,40.18,39.99,40.15,1309800.0,34.8039,34.8039,34.6393,34.7779,1309800.0
2011-06-02 12:00:00,40.16,40.23,40.06,40.22,860700.0,34.7866,34.8472,34.7,34.8386,860700.0
2011-06-02 12:30:00,40.22,40.24,40.12,40.2,796600.0,34.8386,34.8559,34.752,34.8212,796600.0
2011-06-02 13:00:00,40.2,40.29,40.19,40.25,847900.0,34.8212,34.8992,34.8126,34.8646,847900.0
2011-06-02 13:30:00,40.24,40.33,40.16,40.29,609200.0,34.8559,34.9339,34.7866,34.8992,609200.0
2011-06-02 14:00:00,40.29,40.35,40.12,40.14,763400.0,34.8992,34.9512,34.752,34.7693,763400.0
2011-06-02 14:30:00,40.15,40.2,40.07,40.2,883800.0,34.7779,34.8212,34.7086,34.8212,883800.0
2011-06-02 15:00:00,40.2,40.29,40.16,40.21,1068200.0,34.8212,34.8992,34.7866,34.8299,1068200.0
2011-06-02 15:30:00,40.22,40.22,39.99,40.03,2082500.0,34.8386,34.8386,34.6393,34.674,2082500.0
2011-06-03 09:30:00,39.66,39.66,39.24,39.42,1859600.0,34.3535,34.3535,33.9897,34.1456,1859600.0
2011-06-03 10:00:00,39.39,39.57,39.17,39.24,1269800.0,34.1196,34.2755,33.9291,33.9897,1269800.0
2011-06-03 10:30:00,39.25,39.41,39.2,39.39,976200.0,33.9984,34.1369,33.955,34.1196,976200.0
2011-06-03 11:00:00,39.39,39.41,39.22,39.23,1020200.0,34.1196,34.1369,33.9724,33.981,1020200.0
2011-06-03 11:30:00,39.24,39.4,39.23,39.39,853300.0,33.9897,34.1283,33.981,34.1196,853300.0
2011-06-03 12:00:00,39.4,39.48,39.35,39.44,499000.0,34.1283,34.1976,34.085,34.1629,499000.0
2011-06-03 12:30:00,39.43,39.49,39.37,39.45,621400.0,34.1543,34.2062,34.1023,34.1716,621400.0
2011-06-03 13:00:00,39.46,39.6,39.44,39.5,666600.0,34.1803,34.3015,34.1629,34.2149,666600.0
2011-06-03 13:30:00,39.5,39.56,39.43,39.51,1044300.0,34.2149,34.2669,34.1543,34.2236,1044300.0
2011-06-03 14:00:00,39.51,39.53,39.41,39.46,944200.0,34.2236,34.2409,34.1369,34.1803,944200.0
2011-06-03 14:30:00,39.48,39.51,39.38,39.4,746900.0,34.1976,34.2236,34.111,34.1283,746900.0
2011-06-03 15:00:00,39.39,39.45,39.28,39.37,1485400.0,34.1196,34.1716,34.0243,34.1023,1485400.0
2011-06-03 15:30:00,39.37,39.49,39.34,39.43,1885700.0,34.1023,34.2062,34.0763,34.1543,1885700.0
2011-06-06 09:30:00,39.18,39.39,39.14,39.21,735300.0,33.9377,34.1196,33.9031,33.9637,735300.0
2011-06-06 10:00:00,39.2,39.34,39.15,39.32,744400.0,33.955,34.0763,33.9117,34.059,744400.0
2011-06-06 10:30:00,39.33,39.38,39.27,39.33,528100.0,34.0677,34.111,34.0157,34.0677,528100.0
2011-06-06 11:00:00,39.33,39.51,39.31,39.5,598500.0,34.0677,34.2236,34.0503,34.2149,598500.0
2011-06-06 11:30:00,39.5,39.57,39.45,39.52,478300.0,34.2149,34.2755,34.1716,34.2322,478300.0
2011-06-06 12:00:00,39.51,39.58,39.49,39.57,263300.0,34.2236,34.2842,34.2062,34.2755,263300.0
2011-06-06 12:30:00,39.56,39.59,39.54,39.57,460000.0,34.2669,34.2929,34.2496,34.2755,460000.0
2011-06-06 13:00:00,39.57,39.66,39.55,39.65,354000.0,34.2755,34.3535,34.2582,34.3448,354000.0
2011-06-06 13:30:00,39.65,39.7,39.55,39.6,788100.0,34.3448,34.3881,34.2582,34.3015,788100.0
2011-06-06 14:00:00,39.6,39.64,39.56,39.59,415800.0,34.3015,34.3362,34.2669,34.2929,415800.0
2011-06-06 14:30:00,39.59,39.65,39.47,39.48,751700.0,34.2929,34.3448,34.1889,34.1976,751700.0
2011-06-06 15:00:00,39.48,39.52,39.36,39.47,687100.0,34.1976,34.2322,34.0936,34.1889,687100.0
2011-06-06 15:30:00,39.47,39.57,39.41,39.41,1194500.0,34.1889,34.2755,34.1369,34.1369,1194500.0
2011-06-07 09:30:00,39.61,39.77,39.5,39.65,960800.0,34.3102,34.4488,34.2149,34.3448,960800.0
2011-06-07 10:00:00,39.65,39.72,39.53,39.68,842800.0,34.3448,34.4055,34.2409,34.3708,842800.0
2011-06-07 10:30:00,39.67,39.83,39.58,39.8,743000.0,34.3622,34.5008,34.2842,34.4748,743000.0
2011-06-07 11:00:00,39.79,39.83,39.64,39.65,558800.0,34.4661,34.5008,34.3362,34.3448,558800.0
2011-06-07 11:30:00,39.65,39.65,39.52,39.54,476600.0,34.3448,34.3448,34.2322,34.2496,476600.0
2011-06-07 12:00:00,39.55,39.62,39.54,39.56,616800.0,34.2582,34.3189,34.2496,34.2669,616800.0
2011-06-07 12:30:00,39.57,39.66,39.5,39.65,267100.0,34.2755,34.3535,34.2149,34.3448,267100.0
2011-06-07 13:00:00,39.65,39.75,39.64,39.71,422200.0,34.3448,34.4315,34.3362,34.3968,422200.0
2011-06-07 13:30:00,39.71,39.81,39.7,39.8,267200.0,34.3968,34.4834,34.3881,34.4748,267200.0
2011-06-07 14:00:00,39.81,39.88,39.8,39.81,383600.0,34.4834,34.5441,34.4748,34.4834,383600.0
2011-06-07 14:30:00,39.81,39.81,39.65,39.68,340300.0,34.4834,34.4834,34.3448,34.3708,340300.0
2011-06-07 15:00:00,39.68,39.7,39.61,39.66,475100.0,34.3708,34.3881,34.3102,34.3535,475100.0
2011-06-07 15:30:00,39.65,39.67,39.33,39.36,1669200.0,34.3448,34.3622,34.0677,34.0936,1669200.0
2011-06-08 09:30:00,39.46,39.61,39.37,39.49,909300.0,34.1803,34.3102,34.1023,34.2062,909300.0
2011-06-08 10:00:00,39.49,39.52,39.37,39.45,585200.0,34.2062,34.2322,34.1023,34.1716,585200.0
2011-06-08 10:30:00,39.45,39.6,39.42,39.57,711800.0,34.1716,34.3015,34.1456,34.2755,711800.0
2011-06-08 11:00:00,39.57,39.65,39.47,39.47,653500.0,34.2755,34.3448,34.1889,34.1889,653500.0
2011-06-08 11:30:00,39.47,39.6,39.47,39.6,594200.0,34.1889,34.3015,34.1889,34.3015,594200.0
2011-06-08 12:00:00,39.59,39.62,39.39,39.44,450700.0,34.2929,34.3189,34.1196,34.1629,450700.0
2011-06-08 12:30:00,39.44,39.48,39.37,39.48,334300.0,34.1629,34.1976,34.1023,34.1976,334300.0
2011-06-08 13:00:00,39.48,39.49,39.41,39.43,332300.0,34.1976,34.2062,34.1369,34.1543,332300.0
2011-06-08 13:30:00,39.44,39.44,39.16,39.18,520600.0,34.1629,34.1629,33.9204,33.9377,520600.0
2011-06-08 14:00:00,39.19,39.25,39.14,39.2,567800.0,33.9464,33.9984,33.9031,33.955,567800.0
2011-06-08 14:30:00,39.21,39.38,39.21,39.35,480500.0,33.9637,34.111,33.9637,34.085,480500.0
2011-06-08 15:00:00,39.34,39.37,39.2,39.26,631300.0,34.0763,34.1023,33.955,34.007,631300.0
2011-06-08 15:30:00,39.26,39.34,39.22,39.25,1296400.0,34.007,34.0763,33.9724,33.9984,1296400.0
2011-06-09 09:30:00,38.95,39.13,38.85,38.98,1221100.0,33.7385,33.8944,33.6519,33.7645,1221100.0
2011-06-09 10:00:00,38.97,39.09,38.93,38.96,793800.0,33.7558,33.8598,33.7212,33.7472,793800.0
2011-06-09 10:30:00,38.95,39.08,38.93,39.04,997700.0,33.7385,33.8511,33.7212,33.8165,997700.0
2011-06-09 11:00:00,39.03,39.22,39.03,39.19,596800.0,33.8078,33.9724,33.8078,33.9464,596800.0
2011-06-09 11:30:00,39.18,39.33,39.1,39.23,815900.0,33.9377,34.0677,33.8684,33.981,815900.0
2011-06-09 12:00:00,39.24,39.39,39.23,39.35,552900.0,33.9897,34.1196,33.981,34.085,552900.0
2011-06-09 12:30:00,39.35,39.46,39.34,39.44,334100.0,34.085,34.1803,34.0763,34.1629,334100.0
2011-06-09 13:00:00,39.44,39.47,39.4,39.41,364800.0,34.1629,34.1889,34.1283,34.1369,364800.0
2011-06-09 13:30:00,39.42,39.45,39.35,39.42,364200.0,34.1456,34.1716,34.085,34.1456,364200.0
2011-06-09 14:00:00,39.42,39.52,39.41,39.5,302200.0,34.1456,34.2322,34.1369,34.2149,302200.0
2011-06-09 14:30:00,39.49,39.52,39.4,39.51,318300.0,34.2062,34.2322,34.1283,34.2236,318300.0
2011-06-09 15:00:00,39.52,39.53,39.48,39.52,577500.0,34.2322,34.2409,34.1976,34.2322,577500.0
2011-06-09 15:30:00,39.52,39.52,39.35,39.39,1515900.0,34.2322,34.2322,34.085,34.1196,1515900.0
2011-06-10 09:30:00,39.15,39.33,39.06,39.11,866300.0,33.9117,34.0677,33.8338,33.8771,866300.0
2011-06-10 10:00:00,39.1,39.16,38.98,39.09,639200.0,33.8684,33.9204,33.7645,33.8598,639200.0
2011-06-10 10:30:00,39.09,39.1,38.83,38.85,556700.0,33.8598,33.8684,33.6346,33.6519,556700.0
2011-06-10 11:00:00,38.85,39.01,38.77,38.88,1110300.0,33.6519,33.7905,33.5826,33.6779,1110300.0
2011-06-10 11:30:00,38.88,38.94,38.77,38.84,578100.0,33.6779,33.7298,33.5826,33.6432,578100.0
2011-06-10 12:00:00,38.83,38.92,38.79,38.88,331200.0,33.6346,33.7125,33.5999,33.6779,331200.0
2011-06-10 12:30:00,38.88,38.96,38.8,38.82,422800.0,33.6779,33.7472,33.6086,33.6259,422800.0
2011-06-10 13:00:00,38.81,38.82,38.66,38.68,629500.0,33.6172,33.6259,33.4873,33.5046,629500.0
2011-06-10 13:30:00,38.69,38.7,38.48,38.5,900300.0,33.5133,33.5219,33.3314,33.3487,900300.0
2011-06-10 14:00:00,38.5,38.7,38.5,38.64,1461800.0,33.3487,33.5219,33.3487,33.47,1461800.0
2011-06-10 14:30:00,38.63,38.8,38.58,38.79,999400.0,33.4613,33.6086,33.418,33.5999,999400.0
2011-06-10 15:00:00,38.8,38.81,38.68,38.73,857500.0,33.6086,33.6172,33.5046,33.5479,857500.0
2011-06-10 15:30:00,38.73,38.75,38.42,38.49,2473300.0,33.5479,33.5653,33.2794,33.34,2473300.0
2011-06-13 09:30:00,38.63,38.86,38.55,38.76,956200.0,33.4613,33.6605,33.392,33.5739,956200.0
2011-06-13 10:00:00,38.75,38.79,38.62,38.73,513200.0,33.5653,33.5999,33.4527,33.5479,513200.0
2011-06-13 10:30:00,38.74,38.84,38.7,38.78,464900.0,33.5566,33.6432,33.5219,33.5912,464900.0
2011-06-13 11:00:00,38.77,38.77,38.64,38.68,617600.0,33.5826,33.5826,33.47,33.5046,617600.0
2011-06-13 11:30:00,38.68,38.7,38.54,38.56,542300.0,33.5046,33.5219,33.3834,33.4007,542300.0
2011-06-13 12:00:00,38.56,38.62,38.52,38.52,424600.0,33.4007,33.4527,33.366,33.366,424600.0
2011-06-13 12:30:00,38.53,38.64,38.53,38.56,283800.0,33.3747,33.47,33.3747,33.4007,283800.0
2011-06-13 13:00:00,38.56,38.64,38.48,38.57,669500.0,33.4007,33.47,33.3314,33.4093,669500.0
2011-06-13 13:30:00,38.56,38.64,38.51,38.64,553100.0,33.4007,33.47,33.3574,33.47,553100.0
2011-06-13 14:00:00,38.64,38.7,38.57,38.58,491100.0,33.47,33.5219,33.4093,33.418,491100.0
2011-06-13 14:30:00,38.58,38.62,38.51,38.52,611100.0,33.418,33.4527,33.3574,33.366,611100.0
2011-06-13 15:00:00,38.51,38.58,38.42,38.47,889200.0,33.3574,33.418,33.2794,33.3227,889200.0
2011-06-13 15:30:00,38.47,38.47,38.35,38.38,1547000.0,33.3227,33.3227,33.2188,33.2448,1547000.0
2011-06-14 09:30:00,38.68,38.74,38.58,38.67,979300.0,33.5046,33.5566,33.418,33.496,979300.0
2011-06-14 10:00:00,38.67,38.72,38.63,38.72,784400.0,33.496,33.5393,33.4613,33.5393,784400.0
2011-06-14 10:30:00,38.71,38.84,38.69,38.79,1112400.0,33.5306,33.6432,33.5133,33.5999,1112400.0
2011-06-14 11:00:00,38.79,38.8,38.7,38.73,357700.0,33.5999,33.6086,33.5219,33.5479,357700.0
2011-06-14 11:30:00,38.72,38.8,38.72,38.78,466600.0,33.5393,33.6086,33.5393,33.5912,466600.0
2011-06-14 12:00:00,38.78,38.81,38.76,38.79,324500.0,33.5912,33.6172,33.5739,33.5999,324500.0
2011-06-14 12:30:00,38.8,38.86,38.78,38.84,377800.0,33.6086,33.6605,33.5912,33.6432,377800.0
2011-06-14 13:00:00,38.83,38.84,38.76,38.77,319500.0,33.6346,33.6432,33.5739,33.5826,319500.0
2011-06-14 13:30:00,38.77,38.81,38.7,38.7,492900.0,33.5826,33.6172,33.5219,33.5219,492900.0
2011-06-14 14:00:00,38.7,38.75,38.68,38.74,414200.0,33.5219,33.5653,33.5046,33.5566,414200.0
2011-06-14 14:30:00,38.74,38.74,38.69,38.71,472500.0,33.5566,33.5566,33.5133,33.5306,472500.0
2011-06-14 15:00:00,38.71,38.79,38.63,38.66,804400.0,33.5306,33.5999,33.4613,33.4873,804400.0
2011-06-14 15:30:00,38.66,38.66,38.51,38.6,1924100.0,33.4873,33.4873,33.3574,33.4353,1924100.0
2011-06-15 09:30:00,38.4,38.51,38.24,38.41,954600.0,33.2621,33.3574,33.1235,33.2707,954600.0
2011-06-15 10:00:00,38.41,38.57,38.36,38.55,713400.0,33.2707,33.4093,33.2274,33.392,713400.0
2011-06-15 10:30:00,38.55,38.68,38.49,38.64,941300.0,33.392,33.5046,33.34,33.47,941300.0
2011-06-15 11:00:00,38.64,38.82,38.62,38.78,1066700.0,33.47,33.6259,33.4527,33.5912,1066700.0
2011-06-15 11:30:00,38.78,38.8,38.51,38.57,1199900.0,33.5912,33.6086,33.3574,33.4093,1199900.0
2011-06-15 12:00:00,38.57,38.68,38.34,38.47,844400.0,33.4093,33.5046,33.2101,33.3227,844400.0
2011-06-15 12:30:00,38.48,38.6,38.44,38.49,316000.0,33.3314,33.4353,33.2967,33.34,316000.0
2011-06-15 13:00:00,38.49,38.55,38.45,38.54,584000.0,33.34,33.392,33.3054,33.3834,584000.0
2011-06-15 13:30:00,38.53,38.53,38.38,38.48,423300.0,33.3747,33.3747,33.2448,33.3314,423300.0
2011-06-15 14:00:00,38.47,38.56,38.42,38.43,407100.0,33.3227,33.4007,33.2794,33.2881,407100.0
2011-06-15 14:30:00,38.43,38.57,38.4,38.51,529000.0,33.2881,33.4093,33.2621,33.3574,529000.0
2011-06-15 15:00:00,38.5,38.55,38.34,38.42,676600.0,33.3487,33.392,33.2101,33.2794,676600.0
2011-06-15 15:30:00,38.41,38.5,38.36,38.4,1381300.0,33.2707,33.3487,33.2274,33.2621,1381300.0
2011-06-16 09:30:00,38.37,38.47,38.15,38.17,771600.0,33.2361,33.3227,33.0455,33.0629,771600.0
2011-06-16 10:00:00,38.16,38.29,38.0,38.22,1017800.0,33.0542,33.1668,32.9156,33.1062,1017800.0
2011-06-16 10:30:00,38.22,38.36,38.17,38.3,602400.0,33.1062,33.2274,33.0629,33.1755,602400.0
2011-06-16 11:00:00,38.3,38.31,38.09,38.19,962200.0,33.1755,33.1841,32.9936,33.0802,962200.0
2011-06-16 11:30:00,38.19,38.22,38.08,38.2,626300.0,33.0802,33.1062,32.9849,33.0888,626300.0
2011-06-16 12:00:00,38.19,38.2,38.12,38.16,813300.0,33.0802,33.0888,33.0195,33.0542,813300.0
2011-06-16 12:30:00,38.15,38.16,38.1,38.11,567900.0,33.0455,33.0542,33.0022,33.0109,567900.0
2011-06-16 13:00:00,38.11,38.15,38.03,38.04,582100.0,33.0109,33.0455,32.9416,32.9503,582100.0
2011-06-16 13:30:00,38.05,38.06,37.96,37.97,570700.0,32.9589,32.9676,32.881,32.8896,570700.0
2011-06-16 14:00:00,37.97,38.02,37.85,37.86,732100.0,32.8896,32.9329,32.7857,32.7943,732100.0
2011-06-16 14:30:00,37.87,37.92,37.77,37.91,782800.0,32.803,32.8463,32.7164,32.8376,782800.0
2011-06-16 15:00:00,37.91,38.01,37.9,37.99,737100.0,32.8376,32.9243,32.829,32.9069,737100.0
2011-06-16 15:30:00,37.99,38.05,37.95,38.01,2187400.0,32.9069,32.9589,32.8723,32.9243,2187400.0
2011-06-17 09:30:00,38.31,38.31,38.04,38.16,3122900.0,33.1841,33.1841,32.9503,33.0542,3122900.0
2011-06-17 10:00:00,38.16,38.31,38.1,38.16,852400.0,33.0542,33.1841,33.0022,33.0542,852400.0
2011-06-17 10:30:00,38.17,38.27,38.14,38.22,579200.0,33.0629,33.1495,33.0369,33.1062,579200.0
2011-06-17 11:00:00,38.22,38.34,38.17,38.33,811600.0,33.1062,33.2101,33.0629,33.2015,811600.0
2011-06-17 11:30:00,38.33,38.36,38.2,38.36,449300.0,33.2015,33.2274,33.0888,33.2274,449300.0
2011-06-17 12:00:00,38.36,38.37,38.26,38.26,503900.0,33.2274,33.2361,33.1408,33.1408,503900.0
2011-06-17 12:30:00,38.26,38.3,38.1,38.19,470300.0,33.1408,33.1755,33.0022,33.0802,470300.0
2011-06-17 13:00:00,38.19,38.21,38.09,38.12,375900.0,33.0802,33.0975,32.9936,33.0195,375900.0
2011-06-17 13:30:00,38.12,38.19,38.11,38.18,441800.0,33.0195,33.0802,33.0109,33.0715,441800.0
2011-06-17 14:00:00,38.17,38.23,38.12,38.23,367700.0,33.0629,33.1148,33.0195,33.1148,367700.0
2011-06-17 14:30:00,38.23,38.24,38.09,38.11,501500.0,33.1148,33.1235,32.9936,33.0109,501500.0
2011-06-17 15:00:00,38.11,38.16,37.98,38.01,1015900.0,33.0109,33.0542,32.8983,32.9243,1015900.0
2011-06-17 15:30:00,38.02,38.15,38.02,38.04,1894900.0,32.9329,33.0455,32.9329,32.9503,1894900.0
2011-06-20 09:30:00,37.85,37.93,37.65,37.81,1137800.0,32.7857,32.855,32.6124,32.751,1137800.0
2011-06-20 10:00:00,37.8,37.86,37.72,37.79,779700.0,32.7424,32.7943,32.6731,32.7337,779700.0
2011-06-20 10:30:00,37.78,37.88,37.76,37.78,985000.0,32.725,32.8117,32.7077,32.725,985000.0
2011-06-20 11:00:00,37.79,37.96,37.78,37.92,623900.0,32.7337,32.881,32.725,32.8463,623900.0
2011-06-20 11:30:00,37.92,38.04,37.88,38.0,644400.0,32.8463,32.9503,32.8117,32.9156,644400.0
2011-06-20 12:00:00,38.01,38.16,37.98,38.16,533300.0,32.9243,33.0542,32.8983,33.0542,533300.0
2011-06-20 12:30:00,38.15,38.2,38.13,38.18,305800.0,33.0455,33.0888,33.0282,33.0715,305800.0
2011-06-20 13:00:00,38.18,38.22,38.16,38.18,434200.0,33.0715,33.1062,33.0542,33.0715,434200.0
2011-06-20 13:30:00,38.17,38.18,38.12,38.15,232300.0,33.0629,33.0715,33.0195,33.0455,232300.0
2011-06-20 14:00:00,38.15,38.21,38.13,38.16,389700.0,33.0455,33.0975,33.0282,33.0542,389700.0
2011-06-20 14:30:00,38.17,38.27,38.16,38.27,552700.0,33.0629,33.1495,33.0542,33.1495,552700.0
2011-06-20 15:00:00,38.27,38.27,38.18,38.22,599100.0,33.1495,33.1495,33.0715,33.1062,599100.0
2011-06-20 15:30:00,38.22,38.26,38.17,38.23,1039000.0,33.1062,33.1408,33.0629,33.1148,1039000.0
2011-06-21 09:30:00,38.45,38.49,38.25,38.36,724100.0,33.3054,33.34,33.1322,33.2274,724100.0
2011-06-21 10:00:00,38.36,38.4,38.25,38.35,823600.0,33.2274,33.2621,33.1322,33.2188,823600.0
2011-06-21 10:30:00,38.36,38.47,38.3,38.45,600500.0,33.2274,33.3227,33.1755,33.3054,600500.0
2011-06-21 11:00:00,38.46,38.58,38.45,38.57,565800.0,33.3141,33.418,33.3054,33.4093,565800.0
2011-06-21 11:30:00,38.56,38.7,38.56,38.66,364100.0,33.4007,33.5219,33.4007,33.4873,364100.0
2011-06-21 12:00:00,38.66,38.74,38.64,38.69,283500.0,33.4873,33.5566,33.47,33.5133,283500.0
2011-06-21 12:30:00,38.69,38.71,38.58,38.6,365900.0,33.5133,33.5306,33.418,33.4353,365900.0
2011-06-21 13:00:00,38.59,38.63,38.51,38.53,288700.0,33.4267,33.4613,33.3574,33.3747,288700.0
2011-06-21 13:30:00,38.53,38.57,38.49,38.57,347600.0,33.3747,33.4093,33.34,33.4093,347600.0
2011-06-21 14:00:00,38.57,38.68,38.56,38.67,319400.0,33.4093,33.5046,33.4007,33.496,319400.0
2011-06-21 14:30:00,38.67,38.83,38.65,38.8,560300.0,33.496,33.6346,33.4786,33.6086,560300.0
2011-06-21 15:00:00,38.8,38.86,38.74,38.79,546300.0,33.6086,33.6605,33.5566,33.5999,546300.0
2011-06-21 15:30:00,38.79,38.89,38.78,38.79,1528300.0,33.5999,33.6865,33.5912,33.5999,1528300.0
2011-06-22 09:30:00,38.55,38.77,38.36,38.57,701500.0,33.392,33.5826,33.2274,33.4093,701500.0
2011-06-22 10:00:00,38.58,38.6,38.44,38.48,647400.0,33.418,33.4353,33.2967,33.3314,647400.0
2011-06-22 10:30:00,38.49,38.6,38.47,38.55,481100.0,33.34,33.4353,33.3227,33.392,481100.0
2011-06-22 11:00:00,38.55,38.56,38.5,38.51,278100.0,33.392,33.4007,33.3487,33.3574,278100.0
2011-06-22 11:30:00,38.51,38.52,38.46,38.48,305500.0,33.3574,33.366,33.3141,33.3314,305500.0
2011-06-22 12:00:00,38.48,38.5,38.4,38.45,627600.0,33.3314,33.3487,33.2621,33.3054,627600.0
2011-06-22 12:30:00,38.45,38.52,38.37,38.52,551200.0,33.3054,33.366,33.2361,33.366,551200.0
2011-06-22 13:00:00,38.52,38.56,38.47,38.54,289400.0,33.366,33.4007,33.3227,33.3834,289400.0
2011-06-22 13:30:00,38.54,38.59,38.5,38.51,291900.0,33.3834,33.4267,33.3487,33.3574,291900.0
2011-06-22 14:00:00,38.52,38.56,38.46,38.47,617500.0,33.366,33.4007,33.3141,33.3227,617500.0
2011-06-22 14:30:00,38.47,38.51,38.41,38.47,551600.0,33.3227,33.3574,33.2707,33.3227,551600.0
2011-06-22 15:00:00,38.48,38.5,38.43,38.45,728800.0,33.3314,33.3487,33.2881,33.3054,728800.0
2011-06-22 15:30:00,38.45,38.45,38.28,38.33,1995100.0,33.3054,33.3054,33.1581,33.2015,1995100.0
2011-06-23 09:30:00,37.88,37.93,37.42,37.5,1245800.0,32.8117,32.855,32.4132,32.4825,1245800.0
2011-06-23 10:00:00,37.5,37.76,37.45,37.55,1032100.0,32.4825,32.7077,32.4392,32.5258,1032100.0
2011-06-23 10:30:00,37.56,37.59,37.19,37.39,1182500.0,32.5345,32.5605,32.214,32.3872,1182500.0
2011-06-23 11:00:00,37.39,37.43,37.32,37.39,629400.0,32.3872,32.4219,32.3266,32.3872,629400.0
2011-06-23 11:30:00,37.39,37.48,37.36,37.39,717600.0,32.3872,32.4652,32.3612,32.3872,717600.0
2011-06-23 12:00:00,37.39,37.52,37.37,37.39,829800.0,32.3872,32.4998,32.3699,32.3872,829800.0
2011-06-23 12:30:00,37.39,37.48,37.35,37.48,576400.0,32.3872,32.4652,32.3526,32.4652,576400.0
2011-06-23 13:00:00,37.48,37.56,37.44,37.51,505900.0,32.4652,32.5345,32.4305,32.4912,505900.0
2011-06-23 13:30:00,37.51,37.66,37.51,37.63,418400.0,32.4912,32.6211,32.4912,32.5951,418400.0
2011-06-23 14:00:00,37.62,37.63,37.45,37.51,462400.0,32.5864,32.5951,32.4392,32.4912,462400.0
2011-06-23 14:30:00,37.52,37.74,37.39,37.73,540800.0,32.4998,32.6904,32.3872,32.6817,540800.0
2011-06-23 15:00:00,37.74,37.88,37.59,37.75,1022600.0,32.6904,32.8117,32.5605,32.6991,1022600.0
2011-06-23 15:30:00,37.75,37.86,37.57,37.83,2015000.0,32.6991,32.7943,32.5431,32.7684,2015000.0
2011-06-24 09:30:00,37.91,38.02,37.61,37.64,1178600.0,32.8376,32.9329,32.5778,32.6038,1178600.0
2011-06-24 10:00:00,37.64,37.69,37.39,37.56,815800.0,32.6038,32.6471,32.3872,32.5345,815800.0
2011-06-24 10:30:00,37.56,37.65,37.45,37.5,672900.0,32.5345,32.6124,32.4392,32.4825,672900.0
2011-06-24 11:00:00,37.51,37.61,37.47,37.55,805300.0,32.4912,32.5778,32.4565,32.5258,805300.0
2011-06-24 11:30:00,37.55,37.67,37.5,37.63,737400.0,32.5258,32.6298,32.4825,32.5951,737400.0
2011-06-24 12:00:00,37.62,37.78,37.62,37.77,556400.0,32.5864,32.725,32.5864,32.7164,556400.0
2011-06-24 12:30:00,37.77,37.87,37.6,37.68,622600.0,32.7164,32.803,32.5691,32.6384,622600.0
2011-06-24 13:00:00,37.68,37.75,37.59,37.73,378500.0,32.6384,32.6991,32.5605,32.6817,378500.0
2011-06-24 13:30:00,37.72,37.77,37.65,37.71,454600.0,32.6731,32.7164,32.6124,32.6644,454600.0
2011-06-24 14:00:00,37.71,37.73,37.57,37.62,415400.0,32.6644,32.6817,32.5431,32.5864,415400.0
2011-06-24 14:30:00,37.62,37.71,37.53,37.55,443500.0,32.5864,32.6644,32.5085,32.5258,443500.0
2011-06-24 15:00:00,37.56,37.65,37.55,37.59,795400.0,32.5345,32.6124,32.5258,32.5605,795400.0
2011-06-24 15:30:00,37.58,37.68,37.58,37.6,1898700.0,32.5518,32.6384,32.5518,32.5691,1898700.0
2011-06-27 09:30:00,37.62,37.76,37.47,37.75,710400.0,32.5864,32.7077,32.4565,32.6991,710400.0
2011-06-27 10:00:00,37.76,38.02,37.75,38.02,653800.0,32.7077,32.9329,32.6991,32.9329,653800.0
2011-06-27 10:30:00,38.03,38.17,37.99,38.14,640800.0,32.9416,33.0629,32.9069,33.0369,640800.0
2011-06-27 11:00:00,38.13,38.14,37.94,38.02,520700.0,33.0282,33.0369,32.8636,32.9329,520700.0
2011-06-27 11:30:00,38.01,38.14,37.96,38.09,434700.0,32.9243,33.0369,32.881,32.9936,434700.0
2011-06-27 12:00:00,38.1,38.15,38.06,38.08,417900.0,33.0022,33.0455,32.9676,32.9849,417900.0
2011-06-27 12:30:00,38.07,38.14,38.05,38.1,276900.0,32.9762,33.0369,32.9589,33.0022,276900.0
2011-06-27 13:00:00,38.11,38.2,38.09,38.15,404700.0,33.0109,33.0888,32.9936,33.0455,404700.0
2011-06-27 13:30:00,38.15,38.23,38.14,38.16,465100.0,33.0455,33.1148,33.0369,33.0542,465100.0
2011-06-27 14:00:00,38.16,38.37,38.16,38.36,495500.0,33.0542,33.2361,33.0542,33.2274,495500.0
2011-06-27 14:30:00,38.36,38.42,38.3,38.31,478500.0,33.2274,33.2794,33.1755,33.1841,478500.0
2011-06-27 15:00:00,38.31,38.32,38.2,38.25,690300.0,33.1841,33.1928,33.0888,33.1322,690300.0
2011-06-27 15:30:00,38.26,38.26,38.07,38.08,1317100.0,33.1408,33.1408,32.9762,32.9849,1317100.0
2011-06-28 09:30:00,38.17,38.3,38.14,38.24,816500.0,33.0629,33.1755,33.0369,33.1235,816500.0
2011-06-28 10:00:00,38.25,38.36,38.21,38.34,630400.0,33.1322,33.2274,33.0975,33.2101,630400.0
2011-06-28 10:30:00,38.34,38.45,38.31,38.32,730000.0,33.2101,33.3054,33.1841,33.1928,730000.0
2011-06-28 11:00:00,38.32,38.38,38.24,38.24,588800.0,33.1928,33.2448,33.1235,33.1235,588800.0
2011-06-28 11:30:00,38.25,38.25,38.12,38.15,560500.0,33.1322,33.1322,33.0195,33.0455,560500.0
2011-06-28 12:00:00,38.15,38.2,38.04,38.06,695800.0,33.0455,33.0888,32.9503,32.9676,695800.0
2011-06-28 12:30:00,38.06,38.2,38.04,38.19,400900.0,32.9676,33.0888,32.9503,33.0802,400900.0
2011-06-28 13:00:00,38.18,38.25,38.15,38.17,431100.0,33.0715,33.1322,33.0455,33.0629,431100.0
2011-06-28 13:30:00,38.17,38.2,38.13,38.14,531500.0,33.0629,33.0888,33.0282,33.0369,531500.0
2011-06-28 14:00:00,38.13,38.15,37.98,38.03,929200.0,33.0282,33.0455,32.8983,32.9416,929200.0
2011-06-28 14:30:00,38.03,38.06,37.97,37.97,807100.0,32.9416,32.9676,32.8896,32.8896,807100.0
2011-06-28 15:00:00,37.98,38.0,37.79,37.83,1625900.0,32.8983,32.9156,32.7337,32.7684,1625900.0
2011-06-28 15:30:00,37.83,37.93,37.79,37.93,2519800.0,32.7684,32.855,32.7337,32.855,2519800.0
2011-06-29 09:30:00,38.11,38.11,37.73,38.07,1292600.0,33.0109,33.0109,32.6817,32.9762,1292600.0
2011-06-29 10:00:00,38.07,38.14,37.9,38.13,645500.0,32.9762,33.0369,32.829,33.0282,645500.0
2011-06-29 10:30:00,38.12,38.35,38.09,38.35,961900.0,33.0195,33.2188,32.9936,33.2188,961900.0
2011-06-29 11:00:00,38.35,38.4,38.3,38.33,690300.0,33.2188,33.2621,33.1755,33.2015,690300.0
2011-06-29 11:30:00,38.34,38.41,38.34,38.37,474600.0,33.2101,33.2707,33.2101,33.2361,474600.0
2011-06-29 12:00:00,38.37,38.39,38.34,38.36,450900.0,33.2361,33.2534,33.2101,33.2274,450900.0
2011-06-29 12:30:00,38.36,38.43,38.35,38.39,334100.0,33.2274,33.2881,33.2188,33.2534,334100.0
2011-06-29 13:00:00,38.4,38.42,38.35,38.37,456300.0,33.2621,33.2794,33.2188,33.2361,456300.0
2011-06-29 13:30:00,38.36,38.39,38.32,38.34,444700.0,33.2274,33.2534,33.1928,33.2101,444700.0
2011-06-29 14:00:00,38.34,38.34,38.18,38.23,510200.0,33.2101,33.2101,33.0715,33.1148,510200.0
2011-06-29 14:30:00,38.24,38.34,38.21,38.34,528600.0,33.1235,33.2101,33.0975,33.2101,528600.0
2011-06-29 15:00:00,38.34,38.38,38.29,38.36,600900.0,33.2101,33.2448,33.1668,33.2274,600900.0
2011-06-29 15:30:00,38.35,38.43,38.33,38.38,1668000.0,33.2188,33.2881,33.2015,33.2448,1668000.0
2011-06-30 09:30:00,38.5,38.65,38.35,38.64,968700.0,33.3487,33.4786,33.2188,33.47,968700.0
2011-06-30 10:00:00,38.65,38.79,38.62,38.73,929600.0,33.4786,33.5999,33.4527,33.5479,929600.0
2011-06-30 10:30:00,38.72,38.73,38.52,38.6,706500.0,33.5393,33.5479,33.366,33.4353,706500.0
2011-06-30 11:00:00,38.61,38.82,38.6,38.82,728900.0,33.444,33.6259,33.4353,33.6259,728900.0
2011-06-30 11:30:00,38.82,38.85,38.79,38.83,355000.0,33.6259,33.6519,33.5999,33.6346,355000.0
2011-06-30 12:00:00,38.83,38.92,38.8,38.88,460500.0,33.6346,33.7125,33.6086,33.6779,460500.0
2011-06-30 12:30:00,38.88,38.95,38.82,38.92,454600.0,33.6779,33.7385,33.6259,33.7125,454600.0
2011-06-30 13:00:00,38.93,39.0,38.89,38.9,473000.0,33.7212,33.7818,33.6865,33.6952,473000.0
2011-06-30 13:30:00,38.9,38.99,38.88,38.97,434200.0,33.6952,33.7731,33.6779,33.7558,434200.0
2011-06-30 14:00:00,38.97,39.03,38.95,38.96,535600.0,33.7558,33.8078,33.7385,33.7472,535600.0
2011-06-30 14:30:00,38.96,39.03,38.93,38.96,478600.0,33.7472,33.8078,33.7212,33.7472,478600.0
2011-06-30 15:00:00,38.96,39.0,38.9,38.94,797100.0,33.7472,33.7818,33.6952,33.7298,797100.0
2011-06-30 15:30:00,38.95,39.12,38.94,39.03,1653800.0,33.7385,33.8858,33.7298,33.8078,1653800.0
2011-07-01 09:30:00,39.15,39.33,39.03,39.3,615600.0,33.9117,34.0677,33.8078,34.0417,615600.0
2011-07-01 10:00:00,39.31,39.62,39.3,39.5,1278300.0,34.0503,34.3189,34.0417,34.2149,1278300.0
2011-07-01 10:30:00,39.51,39.57,39.47,39.55,556800.0,34.2236,34.2755,34.1889,34.2582,556800.0
2011-07-01 11:00:00,39.55,39.56,39.42,39.47,383100.0,34.2582,34.2669,34.1456,34.1889,383100.0
2011-07-01 11:30:00,39.48,39.51,39.46,39.48,416500.0,34.1976,34.2236,34.1803,34.1976,416500.0
2011-07-01 12:00:00,39.48,39.61,39.44,39.57,502600.0,34.1976,34.3102,34.1629,34.2755,502600.0
2011-07-01 12:30:00,39.56,39.6,39.49,39.58,457900.0,34.2669,34.3015,34.2062,34.2842,457900.0
2011-07-01 13:00:00,39.58,39.71,39.57,39.69,547500.0,34.2842,34.3968,34.2755,34.3795,547500.0
2011-07-01 13:30:00,39.69,39.77,39.65,39.73,506300.0,34.3795,34.4488,34.3448,34.4141,506300.0
2011-07-01 14:00:00,39.73,39.78,39.72,39.78,534500.0,34.4141,34.4574,34.4055,34.4574,534500.0
2011-07-01 14:30:00,39.77,39.86,39.74,39.85,593800.0,34.4488,34.5267,34.4228,34.5181,593800.0
2011-07-01 15:00:00,39.85,39.86,39.75,39.77,711400.0,34.5181,34.5267,34.4315,34.4488,711400.0
2011-07-01 15:30:00,39.77,39.81,39.72,39.73,1384900.0,34.4488,34.4834,34.4055,34.4141,1384900.0
2011-07-05 09:30:00,39.77,39.85,39.6,39.8,535500.0,34.4488,34.5181,34.3015,34.4748,535500.0
2011-07-05 10:00:00,39.8,39.9,39.68,39.76,544900.0,34.4748,34.5614,34.3708,34.4401,544900.0
2011-07-05 10:30:00,39.75,39.8,39.66,39.69,400400.0,34.4315,34.4748,34.3535,34.3795,400400.0
2011-07-05 11:00:00,39.7,39.79,39.66,39.75,559900.0,34.3881,34.4661,34.3535,34.4315,559900.0
2011-07-05 11:30:00,39.75,39.86,39.71,39.85,424800.0,34.4315,34.5267,34.3968,34.5181,424800.0
2011-07-05 12:00:00,39.85,40.0,39.85,39.98,733500.0,34.5181,34.648,34.5181,34.6307,733500.0
2011-07-05 12:30:00,39.97,40.0,39.95,39.99,392400.0,34.622,34.648,34.6047,34.6393,392400.0
2011-07-05 13:00:00,39.99,40.05,39.97,40.02,495100.0,34.6393,34.6913,34.622,34.6653,495100.0
2011-07-05 13:30:00,40.02,40.16,40.02,40.15,495500.0,34.6653,34.7866,34.6653,34.7779,495500.0
2011-07-05 14:00:00,40.14,40.18,40.0,40.06,1060600.0,34.7693,34.8039,34.648,34.7,1060600.0
2011-07-05 14:30:00,40.06,40.09,40.0,40.09,469900.0,34.7,34.726,34.648,34.726,469900.0
2011-07-05 15:00:00,40.09,40.16,40.04,40.11,692800.0,34.726,34.7866,34.6827,34.7433,692800.0
2011-07-05 15:30:00,40.12,40.17,39.93,39.98,1673900.0,34.752,34.7953,34.5874,34.6307,1673900.0
2011-07-06 09:30:00,39.95,39.95,39.56,39.65,885400.0,34.6047,34.6047,34.2669,34.3448,885400.0
2011-07-06 10:00:00,39.64,39.72,39.5,39.63,682000.0,34.3362,34.4055,34.2149,34.3275,682000.0
2011-07-06 10:30:00,39.62,39.69,39.4,39.42,930800.0,34.3189,34.3795,34.1283,34.1456,930800.0
2011-07-06 11:00:00,39.41,39.46,39.27,39.32,939100.0,34.1369,34.1803,34.0157,34.059,939100.0
2011-07-06 11:30:00,39.33,39.49,39.28,39.43,584200.0,34.0677,34.2062,34.0243,34.1543,584200.0
2011-07-06 12:00:00,39.43,39.48,39.4,39.44,507800.0,34.1543,34.1976,34.1283,34.1629,507800.0
2011-07-06 12:30:00,39.45,39.46,39.34,39.4,512600.0,34.1716,34.1803,34.0763,34.1283,512600.0
2011-07-06 13:00:00,39.41,39.42,39.32,39.34,558300.0,34.1369,34.1456,34.059,34.0763,558300.0
2011-07-06 13:30:00,39.34,39.41,39.31,39.4,503000.0,34.0763,34.1369,34.0503,34.1283,503000.0
2011-07-06 14:00:00,39.41,39.42,39.32,39.35,609000.0,34.1369,34.1456,34.059,34.085,609000.0
2011-07-06 14:30:00,39.35,39.53,39.35,39.46,742800.0,34.085,34.2409,34.085,34.1803,742800.0
2011-07-06 15:00:00,39.46,39.55,39.44,39.51,1169500.0,34.1803,34.2582,34.1629,34.2236,1169500.0
2011-07-06 15:30:00,39.52,39.57,39.46,39.57,2159400.0,34.2322,34.2755,34.1803,34.2755,2159400.0
2011-07-07 09:30:00,39.87,39.99,39.75,39.87,798800.0,34.5354,34.6393,34.4315,34.5354,798800.0
2011-07-07 10:00:00,39.88,39.93,39.74,39.89,634700.0,34.5441,34.5874,34.4228,34.5527,634700.0
2011-07-07 10:30:00,39.9,40.04,39.89,40.01,661500.0,34.5614,34.6827,34.5527,34.6567,661500.0
2011-07-07 11:00:00,40.01,40.03,39.97,39.98,446000.0,34.6567,34.674,34.622,34.6307,446000.0
2011-07-07 11:30:00,39.98,40.0,39.9,39.91,360200.0,34.6307,34.648,34.5614,34.57,360200.0
2011-07-07 12:00:00,39.92,39.99,39.91,39.94,331100.0,34.5787,34.6393,34.57,34.596,331100.0
2011-07-07 12:30:00,39.95,39.96,39.9,39.91,217700.0,34.6047,34.6134,34.5614,34.57,217700.0
2011-07-07 13:00:00,39.91,39.98,39.91,39.97,287500.0,34.57,34.6307,34.57,34.622,287500.0
2011-07-07 13:30:00,39.97,40.02,39.97,40.0,391500.0,34.622,34.6653,34.622,34.648,391500.0
2011-07-07 14:00:00,40.0,40.05,39.92,40.0,898100.0,34.648,34.6913,34.5787,34.648,898100.0
2011-07-07 14:30:00,39.99,40.05,39.98,40.0,704400.0,34.6393,34.6913,34.6307,34.648,704400.0
2011-07-07 15:00:00,40.0,40.02,39.92,39.93,594900.0,34.648,34.6653,34.5787,34.5874,594900.0
2011-07-07 15:30:00,39.93,39.98,39.74,39.74,3010400.0,34.5874,34.6307,34.4228,34.4228,3010400.0
2011-07-08 09:30:00,39.51,39.54,39.2,39.3,913500.0,34.2236,34.2496,33.955,34.0417,913500.0
2011-07-08 10:00:00,39.29,39.43,39.2,39.43,913500.0,34.033,34.1543,33.955,34.1543,913500.0
2011-07-08 10:30:00,39.43,39.49,39.37,39.48,673700.0,34.1543,34.2062,34.1023,34.1976,673700.0
2011-07-08 11:00:00,39.46,39.47,39.36,39.42,614500.0,34.1803,34.1889,34.0936,34.1456,614500.0
2011-07-08 11:30:00,39.43,39.65,39.4,39.63,942200.0,34.1543,34.3448,34.1283,34.3275,942200.0
2011-07-08 12:00:00,39.63,39.64,39.54,39.55,336200.0,34.3275,34.3362,34.2496,34.2582,336200.0
2011-07-08 12:30:00,39.55,39.63,39.51,39.52,394800.0,34.2582,34.3275,34.2236,34.2322,394800.0
2011-07-08 13:00:00,39.51,39.77,39.49,39.76,889400.0,34.2236,34.4488,34.2062,34.4401,889400.0
2011-07-08 13:30:00,39.77,39.84,39.7,39.72,564400.0,34.4488,34.5094,34.3881,34.4055,564400.0
2011-07-08 14:00:00,39.71,39.8,39.67,39.8,1976100.0,34.3968,34.4748,34.3622,34.4748,1976100.0
2011-07-08 14:30:00,39.79,39.85,39.78,39.8,485100.0,34.4661,34.5181,34.4574,34.4748,485100.0
2011-07-08 15:00:00,39.8,39.84,39.76,39.8,824000.0,34.4748,34.5094,34.4401,34.4748,824000.0
2011-07-08 15:30:00,39.8,39.93,39.8,39.91,1313900.0,34.4748,34.5874,34.4748,34.57,1313900.0
2011-07-11 09:30:00,39.49,39.54,39.29,39.44,988800.0,34.2062,34.2496,34.033,34.1629,988800.0
2011-07-11 10:00:00,39.43,39.45,39.26,39.3,926100.0,34.1543,34.1716,34.007,34.0417,926100.0
2011-07-11 10:30:00,39.3,39.44,39.28,39.37,748800.0,34.0417,34.1629,34.0243,34.1023,748800.0
2011-07-11 11:00:00,39.36,39.44,39.26,39.44,926200.0,34.0936,34.1629,34.007,34.1629,926200.0
2011-07-11 11:30:00,39.44,39.47,39.27,39.32,510700.0,34.1629,34.1889,34.0157,34.059,510700.0
2011-07-11 12:00:00,39.31,39.35,39.25,39.25,527100.0,34.0503,34.085,33.9984,33.9984,527100.0
2011-07-11 12:30:00,39.25,39.26,39.14,39.2,368400.0,33.9984,34.007,33.9031,33.955,368400.0
2011-07-11 13:00:00,39.21,39.26,39.17,39.24,409600.0,33.9637,34.007,33.9291,33.9897,409600.0
2011-07-11 13:30:00,39.24,39.32,39.18,39.31,462400.0,33.9897,34.059,33.9377,34.0503,462400.0
2011-07-11 14:00:00,39.31,39.32,39.18,39.18,424100.0,34.0503,34.059,33.9377,33.9377,424100.0
2011-07-11 14:30:00,39.18,39.22,39.08,39.2,736300.0,33.9377,33.9724,33.8511,33.955,736300.0
2011-07-11 15:00:00,39.21,39.27,39.11,39.2,777800.0,33.9637,34.0157,33.8771,33.955,777800.0
2011-07-11 15:30:00,39.2,39.24,39.12,39.23,1486800.0,33.955,33.9897,33.8858,33.981,1486800.0
2011-07-12 09:30:00,39.34,39.41,39.03,39.4,1359700.0,34.0763,34.1369,33.8078,34.1283,1359700.0
2011-07-12 10:00:00,39.39,39.5,39.33,39.46,722000.0,34.1196,34.2149,34.0677,34.1803,722000.0
2011-07-12 10:30:00,39.47,39.48,39.33,39.39,760300.0,34.1889,34.1976,34.0677,34.1196,760300.0
2011-07-12 11:00:00,39.39,39.47,39.3,39.42,678600.0,34.1196,34.1889,34.0417,34.1456,678600.0
2011-07-12 11:30:00,39.42,39.52,39.38,39.4,539400.0,34.1456,34.2322,34.111,34.1283,539400.0
2011-07-12 12:00:00,39.41,39.42,39.29,39.31,456100.0,34.1369,34.1456,34.033,34.0503,456100.0
2011-07-12 12:30:00,39.32,39.36,39.29,39.35,386900.0,34.059,34.0936,34.033,34.085,386900.0
2011-07-12 13:00:00,39.35,39.38,39.27,39.28,723800.0,34.085,34.111,34.0157,34.0243,723800.0
2011-07-12 13:30:00,39.28,39.35,39.28,39.32,560900.0,34.0243,34.085,34.0243,34.059,560900.0
2011-07-12 14:00:00,39.32,39.52,39.3,39.51,882700.0,34.059,34.2322,34.0417,34.2236,882700.0
2011-07-12 14:30:00,39.51,39.52,39.3,39.33,557000.0,34.2236,34.2322,34.0417,34.0677,557000.0
2011-07-12 15:00:00,39.33,39.38,39.25,39.32,1061200.0,34.0677,34.111,33.9984,34.059,1061200.0
2011-07-12 15:30:00,39.31,39.33,39.14,39.16,1873200.0,34.0503,34.0677,33.9031,33.9204,1873200.0
2011-07-13 09:30:00,39.25,39.39,39.09,39.35,1132700.0,33.9984,34.1196,33.8598,34.085,1132700.0
2011-07-13 10:00:00,39.36,39.71,39.36,39.66,1021200.0,34.0936,34.3968,34.0936,34.3535,1021200.0
2011-07-13 10:30:00,39.67,39.83,39.63,39.64,597100.0,34.3622,34.5008,34.3275,34.3362,597100.0
2011-07-13 11:00:00,39.64,39.7,39.57,39.68,382200.0,34.3362,34.3881,34.2755,34.3708,382200.0
2011-07-13 11:30:00,39.68,39.68,39.57,39.67,415600.0,34.3708,34.3708,34.2755,34.3622,415600.0
2011-07-13 12:00:00,39.67,39.78,39.64,39.77,442900.0,34.3622,34.4574,34.3362,34.4488,442900.0
2011-07-13 12:30:00,39.76,39.79,39.69,39.69,363400.0,34.4401,34.4661,34.3795,34.3795,363400.0
2011-07-13 13:00:00,39.69,39.7,39.6,39.69,404400.0,34.3795,34.3881,34.3015,34.3795,404400.0
2011-07-13 13:30:00,39.68,39.7,39.62,39.64,269400.0,34.3708,34.3881,34.3189,34.3362,269400.0
2011-07-13 14:00:00,39.64,39.73,39.58,39.6,547300.0,34.3362,34.4141,34.2842,34.3015,547300.0
2011-07-13 14:30:00,39.6,39.7,39.58,39.67,417100.0,34.3015,34.3881,34.2842,34.3622,417100.0
2011-07-13 15:00:00,39.66,39.7,39.55,39.62,1160700.0,34.3535,34.3881,34.2582,34.3189,1160700.0
2011-07-13 15:30:00,39.61,39.64,39.5,39.56,3222100.0,34.3102,34.3362,34.2149,34.2669,3222100.0
2011-07-14 09:30:00,39.53,39.79,39.46,39.75,1301100.0,34.2409,34.4661,34.1803,34.4315,1301100.0
2011-07-14 10:00:00,39.76,39.82,39.74,39.78,1013000.0,34.4401,34.4921,34.4228,34.4574,1013000.0
2011-07-14 10:30:00,39.78,39.84,39.62,39.65,788100.0,34.4574,34.5094,34.3189,34.3448,788100.0
2011-07-14 11:00:00,39.65,39.73,39.62,39.7,794500.0,34.3448,34.4141,34.3189,34.3881,794500.0
2011-07-14 11:30:00,39.71,39.79,39.68,39.77,525100.0,34.3968,34.4661,34.3708,34.4488,525100.0
2011-07-14 12:00:00,39.76,39.77,39.57,39.67,1109400.0,34.4401,34.4488,34.2755,34.3622,1109400.0
2011-07-14 12:30:00,39.66,39.66,39.51,39.54,468300.0,34.3535,34.3535,34.2236,34.2496,468300.0
2011-07-14 13:00:00,39.53,39.57,39.4,39.52,635700.0,34.2409,34.2755,34.1283,34.2322,635700.0
2011-07-14 13:30:00,39.54,39.68,39.52,39.67,978500.0,34.2496,34.3708,34.2322,34.3622,978500.0
2011-07-14 14:00:00,39.67,39.75,39.52,39.54,676700.0,34.3622,34.4315,34.2322,34.2496,676700.0
2011-07-14 14:30:00,39.55,39.55,39.43,39.54,772000.0,34.2582,34.2582,34.1543,34.2496,772000.0
2011-07-14 15:00:00,39.55,39.62,39.47,39.57,822300.0,34.2582,34.3189,34.1889,34.2755,822300.0
2011-07-14 15:30:00,39.57,39.69,39.39,39.6,2996500.0,34.2755,34.3795,34.1196,34.3015,2996500.0
2011-07-15 09:30:00,39.72,39.82,39.38,39.4,2855900.0,34.4055,34.4921,34.111,34.1283,2855900.0
2011-07-15 10:00:00,39.4,39.56,39.39,39.4,1655500.0,34.1283,34.2669,34.1196,34.1283,1655500.0
2011-07-15 10:30:00,39.4,39.43,39.27,39.35,1479600.0,34.1283,34.1543,34.0157,34.085,1479600.0
2011-07-15 11:00:00,39.35,39.38,39.27,39.37,1691200.0,34.085,34.111,34.0157,34.1023,1691200.0
2011-07-15 11:30:00,39.37,39.45,39.36,39.43,747700.0,34.1023,34.1716,34.0936,34.1543,747700.0
2011-07-15 12:00:00,39.43,39.48,39.31,39.43,1343400.0,34.1543,34.1976,34.0503,34.1543,1343400.0
2011-07-15 12:30:00,39.42,39.45,39.37,39.39,472000.0,34.1456,34.1716,34.1023,34.1196,472000.0
2011-07-15 13:00:00,39.4,39.4,39.31,39.31,305400.0,34.1283,34.1283,34.0503,34.0503,305400.0
2011-07-15 13:30:00,39.32,39.32,39.12,39.12,916200.0,34.059,34.059,33.8858,33.8858,916200.0
2011-07-15 14:00:00,39.12,39.13,39.01,39.01,1434700.0,33.8858,33.8944,33.7905,33.7905,1434700.0
2011-07-15 14:30:00,39.02,39.1,38.98,39.04,891200.0,33.7991,33.8684,33.7645,33.8165,891200.0
2011-07-15 15:00:00,39.04,39.16,39.03,39.16,965400.0,33.8165,33.9204,33.8078,33.9204,965400.0
2011-07-15 15:30:00,39.15,39.3,39.15,39.27,2789800.0,33.9117,34.0417,33.9117,34.0157,2789800.0
2011-07-18 09:30:00,39.12,39.12,38.89,38.93,649500.0,33.8858,33.8858,33.6865,33.7212,649500.0
2011-07-18 10:00:00,38.93,38.97,38.68,38.71,649800.0,33.7212,33.7558,33.5046,33.5306,649800.0
2011-07-18 10:30:00,38.7,38.71,38.57,38.67,920200.0,33.5219,33.5306,33.4093,33.496,920200.0
2011-07-18 11:00:00,38.66,38.71,38.56,38.59,675100.0,33.4873,33.5306,33.4007,33.4267,675100.0
2011-07-18 11:30:00,38.59,38.6,38.46,38.48,503900.0,33.4267,33.4353,33.3141,33.3314,503900.0
2011-07-18 12:00:00,38.47,38.64,38.46,38.62,487200.0,33.3227,33.47,33.3141,33.4527,487200.0
2011-07-18 12:30:00,38.62,38.64,38.5,38.53,393900.0,33.4527,33.47,33.3487,33.3747,393900.0
2011-07-18 13:00:00,38.52,38.58,38.5,38.57,432200.0,33.366,33.418,33.3487,33.4093,432200.0
2011-07-18 13:30:00,38.56,38.66,38.56,38.63,468200.0,33.4007,33.4873,33.4007,33.4613,468200.0
2011-07-18 14:00:00,38.63,38.71,38.58,38.65,911200.0,33.4613,33.5306,33.418,33.4786,911200.0
2011-07-18 14:30:00,38.66,38.73,38.58,38.72,763000.0,33.4873,33.5479,33.418,33.5393,763000.0
2011-07-18 15:00:00,38.72,38.73,38.62,38.69,1006500.0,33.5393,33.5479,33.4527,33.5133,1006500.0
2011-07-18 15:30:00,38.69,38.74,38.61,38.74,2199300.0,33.5133,33.5566,33.444,33.5566,2199300.0
2011-07-19 09:30:00,39.04,39.21,38.99,39.02,744500.0,33.8165,33.9637,33.7731,33.7991,744500.0
2011-07-19 10:00:00,39.03,39.3,38.99,39.25,772200.0,33.8078,34.0417,33.7731,33.9984,772200.0
2011-07-19 10:30:00,39.25,39.3,39.18,39.28,493100.0,33.9984,34.0417,33.9377,34.0243,493100.0
2011-07-19 11:00:00,39.29,39.29,39.21,39.25,416000.0,34.033,34.033,33.9637,33.9984,416000.0
2011-07-19 11:30:00,39.24,39.28,39.14,39.19,340700.0,33.9897,34.0243,33.9031,33.9464,340700.0
2011-07-19 12:00:00,39.19,39.36,39.19,39.36,403600.0,33.9464,34.0936,33.9464,34.0936,403600.0
2011-07-19 12:30:00,39.35,39.43,39.34,39.41,464800.0,34.085,34.1543,34.0763,34.1369,464800.0
2011-07-19 13:00:00,39.42,39.45,39.36,39.43,351600.0,34.1456,34.1716,34.0936,34.1543,351600.0
2011-07-19 13:30:00,39.42,39.57,39.39,39.56,448100.0,34.1456,34.2755,34.1196,34.2669,448100.0
2011-07-19 14:00:00,39.56,39.57,39.43,39.53,552000.0,34.2669,34.2755,34.1543,34.2409,552000.0
2011-07-19 14:30:00,39.53,39.7,39.52,39.68,568500.0,34.2409,34.3881,34.2322,34.3708,568500.0
2011-07-19 15:00:00,39.68,39.73,39.58,39.59,572000.0,34.3708,34.4141,34.2842,34.2929,572000.0
2011-07-19 15:30:00,39.59,39.63,39.5,39.51,1240300.0,34.2929,34.3275,34.2149,34.2236,1240300.0
2011-07-20 09:30:00,39.58,39.85,39.55,39.71,827400.0,34.2842,34.5181,34.2582,34.3968,827400.0
2011-07-20 10:00:00,39.7,39.71,39.46,39.6,533500.0,34.3881,34.3968,34.1803,34.3015,533500.0
2011-07-20 10:30:00,39.6,39.65,39.49,39.55,304900.0,34.3015,34.3448,34.2062,34.2582,304900.0
2011-07-20 11:00:00,39.54,39.65,39.45,39.45,409000.0,34.2496,34.3448,34.1716,34.1716,409000.0
2011-07-20 11:30:00,39.45,39.47,39.28,39.35,526100.0,34.1716,34.1889,34.0243,34.085,526100.0
2011-07-20 12:00:00,39.36,39.4,39.32,39.32,484000.0,34.0936,34.1283,34.059,34.059,484000.0
2011-07-20 12:30:00,39.33,39.43,39.32,39.42,278500.0,34.0677,34.1543,34.059,34.1456,278500.0
2011-07-20 13:00:00,39.42,39.47,39.38,39.46,207000.0,34.1456,34.1889,34.111,34.1803,207000.0
2011-07-20 13:30:00,39.46,39.46,39.37,39.43,245500.0,34.1803,34.1803,34.1023,34.1543,245500.0
2011-07-20 14:00:00,39.43,39.53,39.43,39.52,284500.0,34.1543,34.2409,34.1543,34.2322,284500.0
2011-07-20 14:30:00,39.52,39.52,39.41,39.46,314800.0,34.2322,34.2322,34.1369,34.1803,314800.0
2011-07-20 15:00:00,39.45,39.49,39.39,39.4,448000.0,34.1716,34.2062,34.1196,34.1283,448000.0
2011-07-20 15:30:00,39.4,39.46,39.3,39.39,861600.0,34.1283,34.1803,34.0417,34.1196,861600.0
2011-07-21 09:30:00,39.69,40.25,39.67,40.18,1077400.0,34.3795,34.8646,34.3622,34.8039,1077400.0
2011-07-21 10:00:00,40.18,40.49,40.06,40.47,1005700.0,34.8039,35.0724,34.7,35.0551,1005700.0
2011-07-21 10:30:00,40.48,40.49,40.38,40.46,770700.0,35.0638,35.0724,34.9772,35.0465,770700.0
2011-07-21 11:00:00,40.46,40.71,40.46,40.64,1376700.0,35.0465,35.263,35.0465,35.2024,1376700.0
2011-07-21 11:30:00,40.65,40.66,40.54,40.56,759700.0,35.211,35.2197,35.1158,35.1331,759700.0
2011-07-21 12:00:00,40.56,40.65,40.54,40.61,563500.0,35.1331,35.211,35.1158,35.1764,563500.0
2011-07-21 12:30:00,40.61,40.87,40.58,40.8,888600.0,35.1764,35.4016,35.1504,35.341,888600.0
2011-07-21 13:00:00,40.8,40.86,40.76,40.82,856000.0,35.341,35.3929,35.3063,35.3583,856000.0
2011-07-21 13:30:00,40.82,40.84,40.62,40.65,844400.0,35.3583,35.3756,35.1851,35.211,844400.0
2011-07-21 14:00:00,40.66,40.69,40.6,40.67,342100.0,35.2197,35.2457,35.1677,35.2284,342100.0
2011-07-21 14:30:00,40.67,40.77,40.66,40.77,576000.0,35.2284,35.315,35.2197,35.315,576000.0
2011-07-21 15:00:00,40.76,40.85,40.72,40.85,882400.0,35.3063,35.3843,35.2717,35.3843,882400.0
2011-07-21 15:30:00,40.84,40.85,40.69,40.75,2589400.0,35.3756,35.3843,35.2457,35.2977,2589400.0
2011-07-22 09:30:00,40.78,40.97,40.61,40.62,1090400.0,35.3236,35.4882,35.1764,35.1851,1090400.0
2011-07-22 10:00:00,40.62,40.76,40.57,40.64,719200.0,35.1851,35.3063,35.1417,35.2024,719200.0
2011-07-22 10:30:00,40.63,40.79,40.63,40.73,535200.0,35.1937,35.3323,35.1937,35.2803,535200.0
2011-07-22 11:00:00,40.73,40.76,40.65,40.68,349300.0,35.2803,35.3063,35.211,35.237,349300.0
2011-07-22 11:30:00,40.68,40.73,40.67,40.68,320800.0,35.237,35.2803,35.2284,35.237,320800.0
2011-07-22 12:00:00,40.67,40.74,40.65,40.69,293400.0,35.2284,35.289,35.211,35.2457,293400.0
2011-07-22 12:30:00,40.7,40.84,40.69,40.84,432000.0,35.2543,35.3756,35.2457,35.3756,432000.0
2011-07-22 13:00:00,40.84,40.84,40.7,40.73,382200.0,35.3756,35.3756,35.2543,35.2803,382200.0
2011-07-22 13:30:00,40.74,40.79,40.69,40.78,284500.0,35.289,35.3323,35.2457,35.3236,284500.0
2011-07-22 14:00:00,40.78,40.79,40.67,40.69,562400.0,35.3236,35.3323,35.2284,35.2457,562400.0
2011-07-22 14:30:00,40.7,40.72,40.69,40.71,425300.0,35.2543,35.2717,35.2457,35.263,425300.0
2011-07-22 15:00:00,40.71,40.72,40.65,40.65,421600.0,35.263,35.2717,35.211,35.211,421600.0
2011-07-22 15:30:00,40.65,40.67,40.54,40.64,1256800.0,35.211,35.2284,35.1158,35.2024,1256800.0
2011-07-25 09:30:00,40.25,40.47,40.16,40.46,721000.0,34.8646,35.0551,34.7866,35.0465,721000.0
2011-07-25 10:00:00,40.47,40.63,40.47,40.57,744200.0,35.0551,35.1937,35.0551,35.1417,744200.0
2011-07-25 10:30:00,40.57,40.59,40.4,40.48,884700.0,35.1417,35.1591,34.9945,35.0638,884700.0
2011-07-25 11:00:00,40.49,40.8,40.47,40.78,497100.0,35.0724,35.341,35.0551,35.3236,497100.0
2011-07-25 11:30:00,40.77,40.78,40.7,40.72,397800.0,35.315,35.3236,35.2543,35.2717,397800.0
2011-07-25 12:00:00,40.72,40.8,40.7,40.79,284600.0,35.2717,35.341,35.2543,35.3323,284600.0
2011-07-25 12:30:00,40.79,40.89,40.77,40.78,374200.0,35.3323,35.4189,35.315,35.3236,374200.0
2011-07-25 13:00:00,40.78,40.78,40.7,40.73,385900.0,35.3236,35.3236,35.2543,35.2803,385900.0
2011-07-25 13:30:00,40.73,40.73,40.65,40.69,204700.0,35.2803,35.2803,35.211,35.2457,204700.0
2011-07-25 14:00:00,40.68,40.8,40.68,40.77,278600.0,35.237,35.341,35.237,35.315,278600.0
2011-07-25 14:30:00,40.76,40.77,40.62,40.62,390100.0,35.3063,35.315,35.1851,35.1851,390100.0
2011-07-25 15:00:00,40.62,40.64,40.53,40.58,423900.0,35.1851,35.2024,35.1071,35.1504,423900.0
2011-07-25 15:30:00,40.59,40.63,40.52,40.57,787900.0,35.1591,35.1937,35.0984,35.1417,787900.0
2011-07-26 09:30:00,40.38,40.62,40.37,40.61,904000.0,34.9772,35.1851,34.9685,35.1764,904000.0
2011-07-26 10:00:00,40.61,40.64,40.51,40.6,526400.0,35.1764,35.2024,35.0898,35.1677,526400.0
2011-07-26 10:30:00,40.59,40.78,40.58,40.75,375200.0,35.1591,35.3236,35.1504,35.2977,375200.0
2011-07-26 11:00:00,40.75,40.8,40.73,40.76,1734400.0,35.2977,35.341,35.2803,35.3063,1734400.0
2011-07-26 11:30:00,40.76,40.77,40.65,40.67,461100.0,35.3063,35.315,35.211,35.2284,461100.0
2011-07-26 12:00:00,40.68,40.69,40.62,40.66,778100.0,35.237,35.2457,35.1851,35.2197,778100.0
2011-07-26 12:30:00,40.67,40.71,40.6,40.64,323900.0,35.2284,35.263,35.1677,35.2024,323900.0
2011-07-26 13:00:00,40.64,40.65,40.5,40.53,274300.0,35.2024,35.211,35.0811,35.1071,274300.0
2011-07-26 13:30:00,40.52,40.6,40.5,40.6,297200.0,35.0984,35.1677,35.0811,35.1677,297200.0
2011-07-26 14:00:00,40.6,40.8,40.59,40.74,428200.0,35.1677,35.341,35.1591,35.289,428200.0
2011-07-26 14:30:00,40.75,40.76,40.64,40.64,455600.0,35.2977,35.3063,35.2024,35.2024,455600.0
2011-07-26 15:00:00,40.64,40.66,40.53,40.54,663500.0,35.2024,35.2197,35.1071,35.1158,663500.0
2011-07-26 15:30:00,40.55,40.58,40.41,40.51,1384700.0,35.1244,35.1504,35.0031,35.0898,1384700.0
2011-07-27 09:30:00,40.35,40.37,40.01,40.02,962600.0,34.9512,34.9685,34.6567,34.6653,962600.0
2011-07-27 10:00:00,40.02,40.09,39.81,39.98,996300.0,34.6653,34.726,34.4834,34.6307,996300.0
2011-07-27 10:30:00,39.98,40.1,39.92,40.09,917400.0,34.6307,34.7346,34.5787,34.726,917400.0
2011-07-27 11:00:00,40.09,40.09,39.92,39.99,584500.0,34.726,34.726,34.5787,34.6393,584500.0
2011-07-27 11:30:00,40.0,40.03,39.91,39.95,543100.0,34.648,34.674,34.57,34.6047,543100.0
2011-07-27 12:00:00,39.94,39.95,39.82,39.9,386600.0,34.596,34.6047,34.4921,34.5614,386600.0
2011-07-27 12:30:00,39.91,39.95,39.87,39.89,310000.0,34.57,34.6047,34.5354,34.5527,310000.0
2011-07-27 13:00:00,39.9,39.93,39.79,39.82,398700.0,34.5614,34.5874,34.4661,34.4921,398700.0
2011-07-27 13:30:00,39.82,39.93,39.79,39.9,380700.0,34.4921,34.5874,34.4661,34.5614,380700.0
2011-07-27 14:00:00,39.9,39.9,39.62,39.65,738400.0,34.5614,34.5614,34.3189,34.3448,738400.0
2011-07-27 14:30:00,39.65,39.67,39.46,39.53,1002300.0,34.3448,34.3622,34.1803,34.2409,1002300.0
2011-07-27 15:00:00,39.53,39.58,39.43,39.55,787900.0,34.2409,34.2842,34.1543,34.2582,787900.0
2011-07-27 15:30:00,39.55,39.68,39.42,39.52,1903600.0,34.2582,34.3708,34.1456,34.2322,1903600.0
2011-07-28 09:30:00,39.46,39.53,39.19,39.23,818400.0,34.1803,34.2409,33.9464,33.981,818400.0
2011-07-28 10:00:00,39.23,39.43,39.19,39.38,958400.0,33.981,34.1543,33.9464,34.111,958400.0
2011-07-28 10:30:00,39.38,39.71,39.38,39.7,597400.0,34.111,34.3968,34.111,34.3881,597400.0
2011-07-28 11:00:00,39.69,39.83,39.67,39.79,707200.0,34.3795,34.5008,34.3622,34.4661,707200.0
2011-07-28 11:30:00,39.78,39.79,39.68,39.73,362000.0,34.4574,34.4661,34.3708,34.4141,362000.0
2011-07-28 12:00:00,39.72,39.83,39.65,39.67,262900.0,34.4055,34.5008,34.3448,34.3622,262900.0
2011-07-28 12:30:00,39.67,39.78,39.61,39.77,475300.0,34.3622,34.4574,34.3102,34.4488,475300.0
2011-07-28 13:00:00,39.76,39.77,39.61,39.67,592900.0,34.4401,34.4488,34.3102,34.3622,592900.0
2011-07-28 13:30:00,39.67,39.77,39.67,39.76,657800.0,34.3622,34.4488,34.3622,34.4401,657800.0
2011-07-28 14:00:00,39.77,39.77,39.7,39.72,977300.0,34.4488,34.4488,34.3881,34.4055,977300.0
2011-07-28 14:30:00,39.71,39.76,39.65,39.74,974100.0,34.3968,34.4401,34.3448,34.4228,974100.0
2011-07-28 15:00:00,39.74,39.75,39.65,39.66,849300.0,34.4228,34.4315,34.3448,34.3535,849300.0
2011-07-28 15:30:00,39.66,39.66,39.34,39.4,2076600.0,34.3535,34.3535,34.0763,34.1283,2076600.0
2011-07-29 09:30:00,39.05,39.25,38.95,39.12,1163200.0,33.8251,33.9984,33.7385,33.8858,1163200.0
2011-07-29 10:00:00,39.12,39.13,38.92,38.99,1211300.0,33.8858,33.8944,33.7125,33.7731,1211300.0
2011-07-29 10:30:00,38.99,39.17,38.95,39.12,1187200.0,33.7731,33.9291,33.7385,33.8858,1187200.0
2011-07-29 11:00:00,39.12,39.31,39.02,39.03,950700.0,33.8858,34.0503,33.7991,33.8078,950700.0
2011-07-29 11:30:00,39.03,39.14,39.02,39.02,529900.0,33.8078,33.9031,33.7991,33.7991,529900.0
2011-07-29 12:00:00,39.02,39.03,38.81,38.83,727200.0,33.7991,33.8078,33.6172,33.6346,727200.0
2011-07-29 12:30:00,38.83,38.88,38.78,38.8,593100.0,33.6346,33.6779,33.5912,33.6086,593100.0
2011-07-29 13:00:00,38.8,38.86,38.75,38.82,402400.0,33.6086,33.6605,33.5653,33.6259,402400.0
2011-07-29 13:30:00,38.81,38.88,38.77,38.81,628500.0,33.6172,33.6779,33.5826,33.6172,628500.0
2011-07-29 14:00:00,38.81,38.87,38.65,38.65,841600.0,33.6172,33.6692,33.4786,33.4786,841600.0
2011-07-29 14:30:00,38.66,38.81,38.65,38.71,840300.0,33.4873,33.6172,33.4786,33.5306,840300.0
2011-07-29 15:00:00,38.71,38.78,38.56,38.65,2109600.0,33.5306,33.5912,33.4007,33.4786,2109600.0
2011-07-29 15:30:00,38.65,38.74,38.5,38.6,2783000.0,33.4786,33.5566,33.3487,33.4353,2783000.0
2011-08-01 09:30:00,38.73,38.75,38.3,38.33,1266400.0,33.5479,33.5653,33.1755,33.2015,1266400.0
2011-08-01 10:00:00,38.33,38.33,37.82,38.13,1501200.0,33.2015,33.2015,32.7597,33.0282,1501200.0
2011-08-01 10:30:00,38.13,38.29,38.07,38.22,650100.0,33.0282,33.1668,32.9762,33.1062,650100.0
2011-08-01 11:00:00,38.21,38.3,38.05,38.27,666300.0,33.0975,33.1755,32.9589,33.1495,666300.0
2011-08-01 11:30:00,38.26,38.27,37.86,37.89,832900.0,33.1408,33.1495,32.7943,32.8203,832900.0
2011-08-01 12:00:00,37.9,38.07,37.85,38.07,595500.0,32.829,32.9762,32.7857,32.9762,595500.0
2011-08-01 12:30:00,38.07,38.19,38.02,38.1,393800.0,32.9762,33.0802,32.9329,33.0022,393800.0
2011-08-01 13:00:00,38.11,38.21,38.01,38.18,439500.0,33.0109,33.0975,32.9243,33.0715,439500.0
2011-08-01 13:30:00,38.18,38.3,38.17,38.3,358400.0,33.0715,33.1755,33.0629,33.1755,358400.0
2011-08-01 14:00:00,38.3,38.31,38.14,38.16,877000.0,33.1755,33.1841,33.0369,33.0542,877000.0
2011-08-01 14:30:00,38.17,38.34,38.13,38.34,630800.0,33.0629,33.2101,33.0282,33.2101,630800.0
2011-08-01 15:00:00,38.35,38.53,38.34,38.5,798400.0,33.2188,33.3747,33.2101,33.3487,798400.0
2011-08-01 15:30:00,38.5,38.62,38.31,38.43,1814200.0,33.3487,33.4527,33.1841,33.2881,1814200.0
2011-08-02 09:30:00,38.06,38.43,37.86,38.38,944400.0,32.9676,33.2881,32.7943,33.2448,944400.0
2011-08-02 10:00:00,38.38,38.43,38.18,38.22,522000.0,33.2448,33.2881,33.0715,33.1062,522000.0
2011-08-02 10:30:00,38.21,38.24,38.08,38.09,763700.0,33.0975,33.1235,32.9849,32.9936,763700.0
2011-08-02 11:00:00,38.08,38.13,37.94,38.09,549200.0,32.9849,33.0282,32.8636,32.9936,549200.0
2011-08-02 11:30:00,38.09,38.13,37.91,37.98,558200.0,32.9936,33.0282,32.8376,32.8983,558200.0
2011-08-02 12:00:00,37.98,38.04,37.94,37.98,578900.0,32.8983,32.9503,32.8636,32.8983,578900.0
2011-08-02 12:30:00,37.98,37.98,37.71,37.74,602900.0,32.8983,32.8983,32.6644,32.6904,602900.0
2011-08-02 13:00:00,37.73,37.88,37.73,37.77,359000.0,32.6817,32.8117,32.6817,32.7164,359000.0
2011-08-02 13:30:00,37.77,37.81,37.61,37.64,622800.0,32.7164,32.751,32.5778,32.6038,622800.0
2011-08-02 14:00:00,37.64,37.69,37.58,37.59,763600.0,32.6038,32.6471,32.5518,32.5605,763600.0
2011-08-02 14:30:00,37.6,37.65,37.5,37.59,794000.0,32.5691,32.6124,32.4825,32.5605,794000.0
2011-08-02 15:00:00,37.6,37.61,37.38,37.4,1047800.0,32.5691,32.5778,32.3786,32.3959,1047800.0
2011-08-02 15:30:00,37.4,37.41,36.93,36.94,4756100.0,32.3959,32.4045,31.9888,31.9974,4756100.0
2011-08-03 09:30:00,36.94,36.97,36.53,36.91,1441800.0,31.9974,32.0234,31.6423,31.9714,1441800.0
2011-08-03 10:00:00,36.91,36.96,36.63,36.73,1169100.0,31.9714,32.0148,31.7289,31.8155,1169100.0
2011-08-03 10:30:00,36.73,36.89,36.47,36.87,1964400.0,31.8155,31.9541,31.5903,31.9368,1964400.0
2011-08-03 11:00:00,36.88,37.14,36.77,37.1,916200.0,31.9455,32.1707,31.8502,32.136,916200.0
2011-08-03 11:30:00,37.11,37.3,37.09,37.13,677700.0,32.1447,32.3093,32.1274,32.162,677700.0
2011-08-03 12:00:00,37.13,37.14,36.77,36.81,559900.0,32.162,32.1707,31.8502,31.8848,559900.0
2011-08-03 12:30:00,36.81,36.97,36.75,36.86,542600.0,31.8848,32.0234,31.8329,31.9281,542600.0
2011-08-03 13:00:00,36.86,36.98,36.75,36.98,434200.0,31.9281,32.0321,31.8329,32.0321,434200.0
2011-08-03 13:30:00,36.98,37.36,36.97,37.29,589800.0,32.0321,32.3612,32.0234,32.3006,589800.0
2011-08-03 14:00:00,37.29,37.39,37.16,37.2,539300.0,32.3006,32.3872,32.188,32.2226,539300.0
2011-08-03 14:30:00,37.21,37.32,37.17,37.29,401300.0,32.2313,32.3266,32.1967,32.3006,401300.0
2011-08-03 15:00:00,37.29,37.5,37.25,37.43,767100.0,32.3006,32.4825,32.266,32.4219,767100.0
2011-08-03 15:30:00,37.42,37.46,37.32,37.44,1301500.0,32.4132,32.4479,32.3266,32.4305,1301500.0
2011-08-04 09:30:00,36.85,36.89,36.55,36.64,801500.0,31.9195,31.9541,31.6596,31.7376,801500.0
2011-08-04 10:00:00,36.63,36.77,36.45,36.5,877500.0,31.7289,31.8502,31.573,31.6163,877500.0
2011-08-04 10:30:00,36.49,36.66,36.15,36.2,1287100.0,31.6076,31.7549,31.3131,31.3564,1287100.0
2011-08-04 11:00:00,36.2,36.27,36.04,36.05,1148300.0,31.3564,31.4171,31.2179,31.2265,1148300.0
2011-08-04 11:30:00,36.06,36.17,35.71,35.95,1199200.0,31.2352,31.3305,30.932,31.1399,1199200.0
2011-08-04 12:00:00,35.96,36.35,35.91,36.27,1775900.0,31.1486,31.4864,31.1052,31.4171,1775900.0
2011-08-04 12:30:00,36.28,36.34,36.09,36.11,1140100.0,31.4257,31.4777,31.2612,31.2785,1140100.0
2011-08-04 13:00:00,36.11,36.23,35.92,36.06,1414500.0,31.2785,31.3824,31.1139,31.2352,1414500.0
2011-08-04 13:30:00,36.06,36.07,35.8,35.94,709500.0,31.2352,31.2438,31.01,31.1312,709500.0
2011-08-04 14:00:00,35.94,35.96,35.75,35.84,1536300.0,31.1312,31.1486,30.9667,31.0446,1536300.0
2011-08-04 14:30:00,35.83,36.09,35.79,35.91,1051100.0,31.036,31.2612,31.0013,31.1052,1051100.0
2011-08-04 15:00:00,35.9,36.04,35.5,35.51,1776700.0,31.0966,31.2179,30.7501,30.7588,1776700.0
2011-08-04 15:30:00,35.51,35.7,35.26,35.37,3505800.0,30.7588,30.9233,30.5422,30.6375,3505800.0
2011-08-05 09:30:00,35.79,35.95,35.12,35.15,2506600.0,31.0013,31.1399,30.4209,30.4469,2506600.0
2011-08-05 10:00:00,35.15,35.54,35.07,35.36,1416800.0,30.4469,30.7848,30.3776,30.6288,1416800.0
2011-08-05 10:30:00,35.35,35.4,35.0,35.25,1220600.0,30.6202,30.6635,30.317,30.5336,1220600.0
2011-08-05 11:00:00,35.25,35.25,34.7,35.0,1389000.0,30.5336,30.5336,30.0571,30.317,1389000.0
2011-08-05 11:30:00,35.0,35.22,34.4,34.57,1170200.0,30.317,30.5076,29.7973,29.9445,1170200.0
2011-08-05 12:00:00,34.57,35.44,34.54,35.05,1611200.0,29.9445,30.6981,29.9186,30.3603,1611200.0
2011-08-05 12:30:00,35.06,35.66,34.95,35.57,2926700.0,30.369,30.8887,30.2737,30.8107,2926700.0
2011-08-05 13:00:00,35.56,35.66,35.2,35.56,1116800.0,30.8021,30.8887,30.4902,30.8021,1116800.0
2011-08-05 13:30:00,35.57,35.62,35.29,35.48,1555800.0,30.8107,30.854,30.5682,30.7328,1555800.0
2011-08-05 14:00:00,35.49,35.51,35.21,35.27,1177300.0,30.7414,30.7588,30.4989,30.5509,1177300.0
2011-08-05 14:30:00,35.27,35.31,35.02,35.08,1246500.0,30.5509,30.5855,30.3343,30.3863,1246500.0
2011-08-05 15:00:00,35.09,35.14,34.77,34.78,2213400.0,30.395,30.4383,30.1178,30.1264,2213400.0
2011-08-05 15:30:00,34.78,35.26,34.78,35.19,2118000.0,30.1264,30.5422,30.1264,30.4816,2118000.0
2011-08-08 09:30:00,34.16,34.57,34.02,34.27,1527800.0,29.5894,29.9445,29.4681,29.6847,1527800.0
2011-08-08 10:00:00,34.27,34.4,33.73,33.83,1386900.0,29.6847,29.7973,29.2169,29.3036,1386900.0
2011-08-08 10:30:00,33.83,34.04,33.62,33.92,1594000.0,29.3036,29.4855,29.1216,29.3815,1594000.0
2011-08-08 11:00:00,33.9,34.38,33.84,34.07,1231700.0,29.3642,29.78,29.3122,29.5114,1231700.0
2011-08-08 11:30:00,34.08,34.11,33.84,33.87,1669000.0,29.5201,29.5461,29.3122,29.3382,1669000.0
2011-08-08 12:00:00,33.87,34.0,33.7,33.81,919100.0,29.3382,29.4508,29.1909,29.2862,919100.0
2011-08-08 12:30:00,33.81,34.05,33.77,33.85,700100.0,29.2862,29.4941,29.2516,29.3209,700100.0
2011-08-08 13:00:00,33.84,33.95,33.65,33.81,807400.0,29.3122,29.4075,29.1476,29.2862,807400.0
2011-08-08 13:30:00,33.8,33.91,33.54,33.61,1447800.0,29.2776,29.3728,29.0524,29.113,1447800.0
2011-08-08 14:00:00,33.61,33.78,33.08,33.52,1738700.0,29.113,29.2602,28.6539,29.035,1738700.0
2011-08-08 14:30:00,33.52,33.61,33.31,33.41,2199200.0,29.035,29.113,28.8531,28.9397,2199200.0
2011-08-08 15:00:00,33.42,33.89,33.4,33.74,3147800.0,28.9484,29.3555,28.9311,29.2256,3147800.0
2011-08-08 15:30:00,33.73,33.75,33.03,33.03,5058200.0,29.2169,29.2343,28.6106,28.6106,5058200.0
2011-08-09 09:30:00,33.47,33.76,33.01,33.33,2711000.0,28.9917,29.2429,28.5933,28.8705,2711000.0
2011-08-09 10:00:00,33.33,33.79,33.27,33.72,2367000.0,28.8705,29.2689,28.8185,29.2083,2367000.0
2011-08-09 10:30:00,33.72,33.78,33.4,33.65,2035500.0,29.2083,29.2602,28.9311,29.1476,2035500.0
2011-08-09 11:00:00,33.64,33.66,33.3,33.45,1825000.0,29.139,29.1563,28.8445,28.9744,1825000.0
2011-08-09 11:30:00,33.46,33.49,33.35,33.47,1523200.0,28.9831,29.009,28.8878,28.9917,1523200.0
2011-08-09 12:00:00,33.48,33.59,33.44,33.53,1223500.0,29.0004,29.0957,28.9657,29.0437,1223500.0
2011-08-09 12:30:00,33.54,33.59,33.38,33.41,965500.0,29.0524,29.0957,28.9138,28.9397,965500.0
2011-08-09 13:00:00,33.41,33.54,33.33,33.41,921500.0,28.9397,29.0524,28.8705,28.9397,921500.0
2011-08-09 13:30:00,33.42,33.55,33.24,33.46,1651600.0,28.9484,29.061,28.7925,28.9831,1651600.0
2011-08-09 14:00:00,33.46,33.77,32.8,33.59,3104100.0,28.9831,29.2516,28.4114,29.0957,3104100.0
2011-08-09 14:30:00,33.58,33.7,32.31,32.77,3345900.0,29.087,29.1909,27.9869,28.3854,3345900.0
2011-08-09 15:00:00,32.76,33.76,32.57,33.71,3096500.0,28.3767,29.2429,28.2121,29.1996,3096500.0
2011-08-09 15:30:00,33.71,34.69,33.69,34.65,4613000.0,29.1996,30.0485,29.1823,30.0138,4613000.0
2011-08-10 09:30:00,31.84,31.91,29.6,30.45,21587700.0,27.5798,27.6404,25.6395,26.3758,21587700.0
2011-08-10 10:00:00,30.45,30.89,30.39,30.79,11988400.0,26.3758,26.7569,26.3238,26.6703,11988400.0
2011-08-10 10:30:00,30.79,31.21,30.5,30.78,7845300.0,26.6703,27.0341,26.4191,26.6616,7845300.0
2011-08-10 11:00:00,30.78,31.5,30.76,30.97,6331300.0,26.6616,27.2853,26.6443,26.8262,6331300.0
2011-08-10 11:30:00,30.96,31.32,30.87,31.31,4101400.0,26.8176,27.1294,26.7396,27.1207,4101400.0
2011-08-10 12:00:00,31.31,31.64,31.14,31.4,3806600.0,27.1207,27.4066,26.9735,27.1987,3806600.0
2011-08-10 12:30:00,31.4,31.48,31.06,31.46,2678100.0,27.1987,27.268,26.9042,27.2507,2678100.0
2011-08-10 13:00:00,31.46,31.66,31.33,31.65,3607700.0,27.2507,27.4239,27.1381,27.4152,3607700.0
2011-08-10 13:30:00,31.64,32.12,31.55,32.02,3754200.0,27.4066,27.8223,27.3286,27.7357,3754200.0
2011-08-10 14:00:00,32.02,32.27,31.89,31.95,4672800.0,27.7357,27.9523,27.6231,27.6751,4672800.0
2011-08-10 14:30:00,31.95,32.01,31.67,31.81,2878300.0,27.6751,27.7271,27.4326,27.5538,2878300.0
2011-08-10 15:00:00,31.81,32.13,31.8,31.88,5075300.0,27.5538,27.831,27.5452,27.6145,5075300.0
2011-08-10 15:30:00,31.88,31.97,31.43,31.53,5965600.0,27.6145,27.6924,27.2247,27.3113,5965600.0
2011-08-11 09:30:00,31.83,32.25,31.81,32.05,4930900.0,27.5712,27.935,27.5538,27.7617,4930900.0
2011-08-11 10:00:00,32.06,32.25,32.04,32.23,3745900.0,27.7704,27.935,27.7531,27.9176,3745900.0
2011-08-11 10:30:00,32.23,32.42,32.12,32.39,3567100.0,27.9176,28.0822,27.8223,28.0562,3567100.0
2011-08-11 11:00:00,32.39,32.64,32.26,32.33,2859600.0,28.0562,28.2728,27.9436,28.0043,2859600.0
2011-08-11 11:30:00,32.33,32.41,32.09,32.33,1172800.0,28.0043,28.0735,27.7964,28.0043,1172800.0
2011-08-11 12:00:00,32.33,32.46,32.16,32.21,1127900.0,28.0043,28.1169,27.857,27.9003,1127900.0
2011-08-11 12:30:00,32.22,32.74,32.18,32.67,1297100.0,27.909,28.3594,27.8743,28.2988,1297100.0
2011-08-11 13:00:00,32.67,32.74,32.53,32.65,1353400.0,28.2988,28.3594,28.1775,28.2814,1353400.0
2011-08-11 13:30:00,32.65,32.75,32.53,32.74,1384300.0,28.2814,28.3681,28.1775,28.3594,1384300.0
2011-08-11 14:00:00,32.74,32.92,32.72,32.83,1374600.0,28.3594,28.5153,28.3421,28.4374,1374600.0
2011-08-11 14:30:00,32.83,32.83,32.47,32.76,1714900.0,28.4374,28.4374,28.1255,28.3767,1714900.0
2011-08-11 15:00:00,32.76,33.0,32.73,32.94,1453400.0,28.3767,28.5846,28.3507,28.5326,1453400.0
2011-08-11 15:30:00,32.94,33.08,32.06,32.1,7672500.0,28.5326,28.6539,27.7704,27.805,7672500.0
2011-08-12 09:30:00,32.76,33.22,32.44,33.0,3728700.0,28.3767,28.7752,28.0995,28.5846,3728700.0
2011-08-12 10:00:00,33.0,33.19,32.85,33.16,3299100.0,28.5846,28.7492,28.4547,28.7232,3299100.0
2011-08-12 10:30:00,33.16,33.41,33.16,33.31,2284600.0,28.7232,28.9397,28.7232,28.8531,2284600.0
2011-08-12 11:00:00,33.32,33.41,33.28,33.35,2471200.0,28.8618,28.9397,28.8271,28.8878,2471200.0
2011-08-12 11:30:00,33.35,33.56,33.3,33.48,1621100.0,28.8878,29.0697,28.8445,29.0004,1621100.0
2011-08-12 12:00:00,33.48,33.52,33.32,33.34,897100.0,29.0004,29.035,28.8618,28.8791,897100.0
2011-08-12 12:30:00,33.34,33.34,33.08,33.25,1079400.0,28.8791,28.8791,28.6539,28.8012,1079400.0
2011-08-12 13:00:00,33.24,33.33,33.18,33.22,1008500.0,28.7925,28.8705,28.7405,28.7752,1008500.0
2011-08-12 13:30:00,33.22,33.23,33.05,33.09,1116700.0,28.7752,28.7838,28.6279,28.6626,1116700.0
2011-08-12 14:00:00,33.1,33.15,32.85,32.97,1487700.0,28.6712,28.7145,28.4547,28.5586,1487700.0
2011-08-12 14:30:00,32.97,33.14,32.92,33.1,1216400.0,28.5586,28.7059,28.5153,28.6712,1216400.0
2011-08-12 15:00:00,33.1,33.23,33.09,33.12,1241500.0,28.6712,28.7838,28.6626,28.6885,1241500.0
2011-08-12 15:30:00,33.12,33.13,32.92,33.08,2181400.0,28.6885,28.6972,28.5153,28.6539,2181400.0
2011-08-15 09:30:00,33.41,33.58,33.21,33.3,1804200.0,28.9397,29.087,28.7665,28.8445,1804200.0
2011-08-15 10:00:00,33.3,33.32,33.09,33.28,1485100.0,28.8445,28.8618,28.6626,28.8271,1485100.0
2011-08-15 10:30:00,33.28,33.42,33.24,33.4,1054600.0,28.8271,28.9484,28.7925,28.9311,1054600.0
2011-08-15 11:00:00,33.41,33.46,33.31,33.32,822900.0,28.9397,28.9831,28.8531,28.8618,822900.0
2011-08-15 11:30:00,33.32,33.33,33.16,33.26,904700.0,28.8618,28.8705,28.7232,28.8098,904700.0
2011-08-15 12:00:00,33.26,33.34,33.25,33.33,940300.0,28.8098,28.8791,28.8012,28.8705,940300.0
2011-08-15 12:30:00,33.33,33.58,33.32,33.57,674800.0,28.8705,29.087,28.8618,29.0783,674800.0
2011-08-15 13:00:00,33.57,33.61,33.41,33.49,1160300.0,29.0783,29.113,28.9397,29.009,1160300.0
2011-08-15 13:30:00,33.5,33.7,33.45,33.68,913800.0,29.0177,29.1909,28.9744,29.1736,913800.0
2011-08-15 14:00:00,33.68,33.8,33.67,33.78,914100.0,29.1736,29.2776,29.165,29.2602,914100.0
2011-08-15 14:30:00,33.77,33.77,33.54,33.64,929100.0,29.2516,29.2516,29.0524,29.139,929100.0
2011-08-15 15:00:00,33.64,33.65,33.44,33.48,1505900.0,29.139,29.1476,28.9657,29.0004,1505900.0
2011-08-15 15:30:00,33.49,33.61,33.45,33.61,2376100.0,29.009,29.113,28.9744,29.113,2376100.0
2011-08-16 09:30:00,33.12,33.2,32.9,32.95,2191300.0,28.6885,28.7578,28.498,28.5413,2191300.0
2011-08-16 10:00:00,32.95,33.02,32.75,33.01,2660800.0,28.5413,28.6019,28.3681,28.5933,2660800.0
2011-08-16 10:30:00,33.01,33.35,32.95,33.34,1593900.0,28.5933,28.8878,28.5413,28.8791,1593900.0
2011-08-16 11:00:00,33.34,33.45,33.21,33.41,1182200.0,28.8791,28.9744,28.7665,28.9397,1182200.0
2011-08-16 11:30:00,33.41,33.58,33.38,33.51,1307900.0,28.9397,29.087,28.9138,29.0264,1307900.0
2011-08-16 12:00:00,33.51,33.67,33.31,33.45,1533400.0,29.0264,29.165,28.8531,28.9744,1533400.0
2011-08-16 12:30:00,33.44,33.59,33.38,33.4,1065100.0,28.9657,29.0957,28.9138,28.9311,1065100.0
2011-08-16 13:00:00,33.4,33.41,33.13,33.2,1015600.0,28.9311,28.9397,28.6972,28.7578,1015600.0
2011-08-16 13:30:00,33.2,33.38,33.16,33.35,790100.0,28.7578,28.9138,28.7232,28.8878,790100.0
2011-08-16 14:00:00,33.35,33.53,33.34,33.45,765600.0,28.8878,29.0437,28.8791,28.9744,765600.0
2011-08-16 14:30:00,33.45,33.47,33.2,33.24,1087200.0,28.9744,28.9917,28.7578,28.7925,1087200.0
2011-08-16 15:00:00,33.25,33.57,33.23,33.57,846000.0,28.8012,29.0783,28.7838,29.0783,846000.0
2011-08-16 15:30:00,33.58,33.58,33.38,33.42,1529300.0,29.087,29.087,28.9138,28.9484,1529300.0
2011-08-17 09:30:00,33.62,33.75,33.47,33.69,975500.0,29.1216,29.2343,28.9917,29.1823,975500.0
2011-08-17 10:00:00,33.7,33.72,33.56,33.59,844300.0,29.1909,29.2083,29.0697,29.0957,844300.0
2011-08-17 10:30:00,33.59,33.59,33.43,33.44,925700.0,29.0957,29.0957,28.9571,28.9657,925700.0
2011-08-17 11:00:00,33.44,33.62,33.4,33.47,775300.0,28.9657,29.1216,28.9311,28.9917,775300.0
2011-08-17 11:30:00,33.48,33.52,33.35,33.41,691300.0,29.0004,29.035,28.8878,28.9397,691300.0
2011-08-17 12:00:00,33.42,33.42,33.2,33.27,901900.0,28.9484,28.9484,28.7578,28.8185,901900.0
2011-08-17 12:30:00,33.27,33.29,33.1,33.14,778800.0,28.8185,28.8358,28.6712,28.7059,778800.0
2011-08-17 13:00:00,33.14,33.14,32.97,33.0,1007800.0,28.7059,28.7059,28.5586,28.5846,1007800.0
2011-08-17 13:30:00,33.0,33.09,32.84,33.01,1424800.0,28.5846,28.6626,28.446,28.5933,1424800.0
2011-08-17 14:00:00,33.01,33.27,33.01,33.2,649200.0,28.5933,28.8185,28.5933,28.7578,649200.0
2011-08-17 14:30:00,33.19,33.27,33.08,33.27,805800.0,28.7492,28.8185,28.6539,28.8185,805800.0
2011-08-17 15:00:00,33.27,33.37,33.21,33.33,733700.0,28.8185,28.9051,28.7665,28.8705,733700.0
2011-08-17 15:30:00,33.34,33.37,33.26,33.36,1512200.0,28.8791,28.9051,28.8098,28.8964,1512200.0
2011-08-18 09:30:00,32.47,32.69,32.34,32.51,2267000.0,28.1255,28.3161,28.0129,28.1602,2267000.0
2011-08-18 10:00:00,32.51,32.52,32.17,32.3,3257200.0,28.1602,28.1688,27.8657,27.9783,3257200.0
2011-08-18 10:30:00,32.3,32.44,32.2,32.43,1513400.0,27.9783,28.0995,27.8916,28.0909,1513400.0
2011-08-18 11:00:00,32.43,32.46,32.25,32.33,1014000.0,28.0909,28.1169,27.935,28.0043,1014000.0
2011-08-18 11:30:00,32.32,32.52,32.29,32.49,1049500.0,27.9956,28.1688,27.9696,28.1428,1049500.0
2011-08-18 12:00:00,32.5,32.53,32.28,32.48,1243100.0,28.1515,28.1775,27.9609,28.1342,1243100.0
2011-08-18 12:30:00,32.48,32.55,32.38,32.47,706300.0,28.1342,28.1948,28.0476,28.1255,706300.0
2011-08-18 13:00:00,32.47,32.48,32.37,32.45,843400.0,28.1255,28.1342,28.0389,28.1082,843400.0
2011-08-18 13:30:00,32.45,32.49,32.29,32.41,1324000.0,28.1082,28.1428,27.9696,28.0735,1324000.0
2011-08-18 14:00:00,32.4,32.55,32.32,32.45,1107600.0,28.0649,28.1948,27.9956,28.1082,1107600.0
2011-08-18 14:30:00,32.45,32.48,32.25,32.25,1375500.0,28.1082,28.1342,27.935,27.935,1375500.0
2011-08-18 15:00:00,32.25,32.58,32.23,32.54,2667100.0,27.935,28.2208,27.9176,28.1862,2667100.0
2011-08-18 15:30:00,32.54,32.66,32.26,32.5,3701600.0,28.1862,28.2901,27.9436,28.1515,3701600.0
2011-08-19 09:30:00,31.94,32.26,31.91,32.23,4185100.0,27.6664,27.9436,27.6404,27.9176,4185100.0
2011-08-19 10:00:00,32.24,32.98,32.24,32.91,1605100.0,27.9263,28.5673,27.9263,28.5066,1605100.0
2011-08-19 10:30:00,32.91,32.95,32.5,32.56,1055600.0,28.5066,28.5413,28.1515,28.2035,1055600.0
2011-08-19 11:00:00,32.56,32.6,32.25,32.32,728800.0,28.2035,28.2381,27.935,27.9956,728800.0
2011-08-19 11:30:00,32.32,32.46,32.25,32.44,801000.0,27.9956,28.1169,27.935,28.0995,801000.0
2011-08-19 12:00:00,32.44,32.45,32.25,32.31,686900.0,28.0995,28.1082,27.935,27.9869,686900.0
2011-08-19 12:30:00,32.32,32.37,32.25,32.26,609300.0,27.9956,28.0389,27.935,27.9436,609300.0
2011-08-19 13:00:00,32.25,32.37,32.25,32.28,719200.0,27.935,28.0389,27.935,27.9609,719200.0
2011-08-19 13:30:00,32.28,32.3,32.17,32.26,1016400.0,27.9609,27.9783,27.8657,27.9436,1016400.0
2011-08-19 14:00:00,32.25,32.31,32.02,32.16,967100.0,27.935,27.9869,27.7357,27.857,967100.0
2011-08-19 14:30:00,32.16,32.23,32.0,32.08,1278900.0,27.857,27.9176,27.7184,27.7877,1278900.0
2011-08-19 15:00:00,32.07,32.09,31.84,32.03,1687300.0,27.779,27.7964,27.5798,27.7444,1687300.0
2011-08-19 15:30:00,32.04,32.04,31.82,31.89,2830900.0,27.7531,27.7531,27.5625,27.6231,2830900.0
2011-08-22 09:30:00,32.42,32.65,32.23,32.3,1983600.0,28.0822,28.2814,27.9176,27.9783,1983600.0
2011-08-22 10:00:00,32.28,32.44,32.19,32.42,1406000.0,27.9609,28.0995,27.883,28.0822,1406000.0
2011-08-22 10:30:00,32.43,32.48,32.13,32.15,1029300.0,28.0909,28.1342,27.831,27.8483,1029300.0
2011-08-22 11:00:00,32.16,32.31,32.12,32.3,1223700.0,27.857,27.9869,27.8223,27.9783,1223700.0
2011-08-22 11:30:00,32.29,32.37,32.15,32.22,938300.0,27.9696,28.0389,27.8483,27.909,938300.0
2011-08-22 12:00:00,32.22,32.42,32.2,32.28,680100.0,27.909,28.0822,27.8916,27.9609,680100.0
2011-08-22 12:30:00,32.27,32.47,32.13,32.45,764200.0,27.9523,28.1255,27.831,28.1082,764200.0
2011-08-22 13:00:00,32.44,32.53,32.32,32.33,651100.0,28.0995,28.1775,27.9956,28.0043,651100.0
2011-08-22 13:30:00,32.33,32.4,32.09,32.15,1127500.0,28.0043,28.0649,27.7964,27.8483,1127500.0
2011-08-22 14:00:00,32.14,32.29,32.11,32.22,1117800.0,27.8397,27.9696,27.8137,27.909,1117800.0
2011-08-22 14:30:00,32.21,32.22,32.06,32.07,717100.0,27.9003,27.909,27.7704,27.779,717100.0
2011-08-22 15:00:00,32.07,32.28,32.03,32.21,1122700.0,27.779,27.9609,27.7444,27.9003,1122700.0
2011-08-22 15:30:00,32.21,32.26,31.94,32.03,1616500.0,27.9003,27.9436,27.6664,27.7444,1616500.0
2011-08-23 09:30:00,32.07,32.1,31.64,31.71,2013900.0,27.779,27.805,27.4066,27.4672,2013900.0
2011-08-23 10:00:00,31.71,31.92,31.6,31.78,1910700.0,27.4672,27.6491,27.3719,27.5278,1910700.0
2011-08-23 10:30:00,31.78,31.82,31.53,31.65,1526200.0,27.5278,27.5625,27.3113,27.4152,1526200.0
2011-08-23 11:00:00,31.64,31.77,31.58,31.69,1408100.0,27.4066,27.5192,27.3546,27.4499,1408100.0
2011-08-23 11:30:00,31.69,31.74,31.62,31.66,2879000.0,27.4499,27.4932,27.3892,27.4239,2879000.0
2011-08-23 12:00:00,31.66,31.67,31.42,31.45,1078700.0,27.4239,27.4326,27.216,27.242,1078700.0
2011-08-23 12:30:00,31.45,31.6,31.37,31.56,1937500.0,27.242,27.3719,27.1727,27.3373,1937500.0
2011-08-23 13:00:00,31.56,31.58,31.42,31.5,980600.0,27.3373,27.3546,27.216,27.2853,980600.0
2011-08-23 13:30:00,31.5,31.55,31.33,31.4,883400.0,27.2853,27.3286,27.1381,27.1987,883400.0
2011-08-23 14:00:00,31.4,31.5,31.33,31.43,1071100.0,27.1987,27.2853,27.1381,27.2247,1071100.0
2011-08-23 14:30:00,31.43,31.7,31.4,31.69,2902000.0,27.2247,27.4585,27.1987,27.4499,2902000.0
2011-08-23 15:00:00,31.69,32.08,31.69,31.82,2054000.0,27.4499,27.7877,27.4499,27.5625,2054000.0
2011-08-23 15:30:00,31.82,32.1,31.76,32.1,2824100.0,27.5625,27.805,27.5105,27.805,2824100.0
2011-08-24 09:30:00,32.01,32.19,31.73,32.18,1618000.0,27.7271,27.883,27.4845,27.8743,1618000.0
2011-08-24 10:00:00,32.18,32.26,32.03,32.14,1403500.0,27.8743,27.9436,27.7444,27.8397,1403500.0
2011-08-24 10:30:00,32.15,32.2,31.98,32.03,986200.0,27.8483,27.8916,27.7011,27.7444,986200.0
2011-08-24 11:00:00,32.02,32.2,31.95,32.13,570500.0,27.7357,27.8916,27.6751,27.831,570500.0
2011-08-24 11:30:00,32.13,32.21,32.0,32.03,657000.0,27.831,27.9003,27.7184,27.7444,657000.0
2011-08-24 12:00:00,32.03,32.1,31.93,32.06,672700.0,27.7444,27.805,27.6578,27.7704,672700.0
2011-08-24 12:30:00,32.06,32.16,32.03,32.14,486600.0,27.7704,27.857,27.7444,27.8397,486600.0
2011-08-24 13:00:00,32.14,32.25,32.07,32.2,773400.0,27.8397,27.935,27.779,27.8916,773400.0
2011-08-24 13:30:00,32.21,32.28,32.11,32.27,553200.0,27.9003,27.9609,27.8137,27.9523,553200.0
2011-08-24 14:00:00,32.27,32.34,32.12,32.19,522900.0,27.9523,28.0129,27.8223,27.883,522900.0
2011-08-24 14:30:00,32.19,32.31,32.15,32.28,1083500.0,27.883,27.9869,27.8483,27.9609,1083500.0
2011-08-24 15:00:00,32.29,32.48,32.23,32.46,823600.0,27.9696,28.1342,27.9176,28.1169,823600.0
2011-08-24 15:30:00,32.46,32.58,32.46,32.51,1693000.0,28.1169,28.2208,28.1169,28.1602,1693000.0
2011-08-25 09:30:00,32.53,32.83,32.19,32.27,1385800.0,28.1775,28.4374,27.883,27.9523,1385800.0
2011-08-25 10:00:00,32.28,32.32,31.95,32.05,1015600.0,27.9609,27.9956,27.6751,27.7617,1015600.0
2011-08-25 10:30:00,32.05,32.15,31.88,32.09,781400.0,27.7617,27.8483,27.6145,27.7964,781400.0
2011-08-25 11:00:00,32.09,32.26,31.96,32.21,600500.0,27.7964,27.9436,27.6838,27.9003,600500.0
2011-08-25 11:30:00,32.21,32.28,32.04,32.23,334800.0,27.9003,27.9609,27.7531,27.9176,334800.0
2011-08-25 12:00:00,32.23,32.25,32.04,32.09,462700.0,27.9176,27.935,27.7531,27.7964,462700.0
2011-08-25 12:30:00,32.09,32.09,31.89,32.04,456700.0,27.7964,27.7964,27.6231,27.7531,456700.0
2011-08-25 13:00:00,32.04,32.27,32.03,32.25,506500.0,27.7531,27.9523,27.7444,27.935,506500.0
2011-08-25 13:30:00,32.26,32.3,32.14,32.24,332200.0,27.9436,27.9783,27.8397,27.9263,332200.0
2011-08-25 14:00:00,32.24,32.31,32.15,32.24,406700.0,27.9263,27.9869,27.8483,27.9263,406700.0
2011-08-25 14:30:00,32.23,32.3,32.04,32.04,425200.0,27.9176,27.9783,27.7531,27.7531,425200.0
2011-08-25 15:00:00,32.04,32.27,32.0,32.11,908100.0,27.7531,27.9523,27.7184,27.8137,908100.0
2011-08-25 15:30:00,32.11,32.13,31.91,32.02,1749700.0,27.8137,27.831,27.6404,27.7357,1749700.0
2011-08-26 09:30:00,32.14,32.14,31.69,31.84,831500.0,27.8397,27.8397,27.4499,27.5798,831500.0
2011-08-26 10:00:00,31.84,32.1,31.36,31.94,1406800.0,27.5798,27.805,27.164,27.6664,1406800.0
2011-08-26 10:30:00,31.94,32.32,31.77,32.11,790900.0,27.6664,27.9956,27.5192,27.8137,790900.0
2011-08-26 11:00:00,32.1,32.5,32.05,32.21,788200.0,27.805,28.1515,27.7617,27.9003,788200.0
2011-08-26 11:30:00,32.21,32.37,32.2,32.34,576700.0,27.9003,28.0389,27.8916,28.0129,576700.0
2011-08-26 12:00:00,32.35,32.62,32.35,32.62,655800.0,28.0216,28.2554,28.0216,28.2554,655800.0
2011-08-26 12:30:00,32.63,32.63,32.38,32.44,395900.0,28.2641,28.2641,28.0476,28.0995,395900.0
2011-08-26 13:00:00,32.44,32.53,32.37,32.5,646800.0,28.0995,28.1775,28.0389,28.1515,646800.0
2011-08-26 13:30:00,32.5,32.64,32.48,32.55,507700.0,28.1515,28.2728,28.1342,28.1948,507700.0
2011-08-26 14:00:00,32.57,32.62,32.42,32.42,730900.0,28.2121,28.2554,28.0822,28.0822,730900.0
2011-08-26 14:30:00,32.42,32.48,32.38,32.47,704300.0,28.0822,28.1342,28.0476,28.1255,704300.0
2011-08-26 15:00:00,32.47,32.48,32.21,32.3,652200.0,28.1255,28.1342,27.9003,27.9783,652200.0
2011-08-26 15:30:00,32.32,32.42,32.3,32.4,1908100.0,27.9956,28.0822,27.9783,28.0649,1908100.0
2011-08-29 09:30:00,32.72,32.9,32.61,32.82,848800.0,28.3421,28.498,28.2468,28.4287,848800.0
2011-08-29 10:00:00,32.83,32.88,32.71,32.75,622800.0,28.4374,28.4807,28.3334,28.3681,622800.0
2011-08-29 10:30:00,32.75,32.83,32.72,32.81,583000.0,28.3681,28.4374,28.3421,28.42,583000.0
2011-08-29 11:00:00,32.81,32.81,32.69,32.7,427400.0,28.42,28.42,28.3161,28.3247,427400.0
2011-08-29 11:30:00,32.71,32.77,32.67,32.73,528500.0,28.3334,28.3854,28.2988,28.3507,528500.0
2011-08-29 12:00:00,32.73,32.81,32.71,32.78,459900.0,28.3507,28.42,28.3334,28.394,459900.0
2011-08-29 12:30:00,32.78,33.01,32.76,32.99,708900.0,28.394,28.5933,28.3767,28.5759,708900.0
2011-08-29 13:00:00,32.99,33.09,32.97,33.03,457700.0,28.5759,28.6626,28.5586,28.6106,457700.0
2011-08-29 13:30:00,33.03,33.03,32.93,33.01,291800.0,28.6106,28.6106,28.524,28.5933,291800.0
2011-08-29 14:00:00,33.01,33.1,32.99,33.1,386000.0,28.5933,28.6712,28.5759,28.6712,386000.0
2011-08-29 14:30:00,33.1,33.16,33.05,33.08,406100.0,28.6712,28.7232,28.6279,28.6539,406100.0
2011-08-29 15:00:00,33.08,33.13,33.03,33.11,475000.0,28.6539,28.6972,28.6106,28.6799,475000.0
2011-08-29 15:30:00,33.11,33.17,33.07,33.15,1577500.0,28.6799,28.7319,28.6452,28.7145,1577500.0
2011-08-30 09:30:00,33.12,33.23,32.96,33.13,993900.0,28.6885,28.7838,28.55,28.6972,993900.0
2011-08-30 10:00:00,33.13,33.16,32.85,32.95,1019300.0,28.6972,28.7232,28.4547,28.5413,1019300.0
2011-08-30 10:30:00,32.95,33.01,32.82,32.96,650600.0,28.5413,28.5933,28.4287,28.55,650600.0
2011-08-30 11:00:00,32.96,33.12,32.9,33.09,821700.0,28.55,28.6885,28.498,28.6626,821700.0
2011-08-30 11:30:00,33.08,33.27,33.04,33.22,601300.0,28.6539,28.8185,28.6193,28.7752,601300.0
2011-08-30 12:00:00,33.22,33.22,33.12,33.15,413400.0,28.7752,28.7752,28.6885,28.7145,413400.0
2011-08-30 12:30:00,33.15,33.17,32.97,33.04,316400.0,28.7145,28.7319,28.5586,28.6193,316400.0
2011-08-30 13:00:00,33.03,33.11,32.93,33.06,470400.0,28.6106,28.6799,28.524,28.6366,470400.0
2011-08-30 13:30:00,33.06,33.13,32.99,33.06,397600.0,28.6366,28.6972,28.5759,28.6366,397600.0
2011-08-30 14:00:00,33.06,33.23,32.98,33.22,722100.0,28.6366,28.7838,28.5673,28.7752,722100.0
2011-08-30 14:30:00,33.22,33.4,33.19,33.39,657700.0,28.7752,28.9311,28.7492,28.9224,657700.0
2011-08-30 15:00:00,33.39,33.53,33.31,33.53,1433800.0,28.9224,29.0437,28.8531,29.0437,1433800.0
2011-08-30 15:30:00,33.52,33.87,33.51,33.56,3850700.0,29.035,29.3382,29.0264,29.0697,3850700.0
2011-08-31 09:30:00,33.85,34.32,33.74,34.22,1734800.0,29.3209,29.728,29.2256,29.6414,1734800.0
2011-08-31 10:00:00,34.21,34.3,34.07,34.09,715400.0,29.6327,29.7107,29.5114,29.5288,715400.0
2011-08-31 10:30:00,34.09,34.13,34.0,34.06,518000.0,29.5288,29.5634,29.4508,29.5028,518000.0
2011-08-31 11:00:00,34.05,34.17,34.0,34.08,535900.0,29.4941,29.5981,29.4508,29.5201,535900.0
2011-08-31 11:30:00,34.08,34.16,34.03,34.09,649700.0,29.5201,29.5894,29.4768,29.5288,649700.0
2011-08-31 12:00:00,34.09,34.2,34.09,34.14,473500.0,29.5288,29.624,29.5288,29.5721,473500.0
2011-08-31 12:30:00,34.15,34.23,34.1,34.21,316000.0,29.5807,29.65,29.5374,29.6327,316000.0
2011-08-31 13:00:00,34.21,34.24,34.08,34.12,343300.0,29.6327,29.6587,29.5201,29.5547,343300.0
2011-08-31 13:30:00,34.13,34.17,33.96,33.99,576400.0,29.5634,29.5981,29.4162,29.4421,576400.0
2011-08-31 14:00:00,34.0,34.03,33.9,33.99,642900.0,29.4508,29.4768,29.3642,29.4421,642900.0
2011-08-31 14:30:00,33.99,34.0,33.81,33.91,871500.0,29.4421,29.4508,29.2862,29.3728,871500.0
2011-08-31 15:00:00,33.9,34.01,33.75,33.93,1132700.0,29.3642,29.4595,29.2343,29.3902,1132700.0
2011-08-31 15:30:00,33.93,34.19,33.88,34.06,2399200.0,29.3902,29.6154,29.3469,29.5028,2399200.0
2011-09-01 09:30:00,34.09,34.33,33.82,33.91,1314900.0,29.5288,29.7367,29.2949,29.3728,1314900.0
2011-09-01 10:00:00,33.91,34.32,33.86,33.98,1363900.0,29.3728,29.728,29.3295,29.4335,1363900.0
2011-09-01 10:30:00,33.98,34.12,33.87,33.91,508700.0,29.4335,29.5547,29.3382,29.3728,508700.0
2011-09-01 11:00:00,33.91,33.93,33.67,33.8,893000.0,29.3728,29.3902,29.165,29.2776,893000.0
2011-09-01 11:30:00,33.8,33.84,33.69,33.82,461100.0,29.2776,29.3122,29.1823,29.2949,461100.0
2011-09-01 12:00:00,33.81,33.86,33.71,33.85,282200.0,29.2862,29.3295,29.1996,29.3209,282200.0
2011-09-01 12:30:00,33.86,33.89,33.73,33.74,326700.0,29.3295,29.3555,29.2169,29.2256,326700.0
2011-09-01 13:00:00,33.74,33.77,33.61,33.7,437000.0,29.2256,29.2516,29.113,29.1909,437000.0
2011-09-01 13:30:00,33.7,33.71,33.47,33.52,574500.0,29.1909,29.1996,28.9917,29.035,574500.0
2011-09-01 14:00:00,33.52,33.55,33.42,33.52,571100.0,29.035,29.061,28.9484,29.035,571100.0
2011-09-01 14:30:00,33.51,33.59,33.51,33.54,510800.0,29.0264,29.0957,29.0264,29.0524,510800.0
2011-09-01 15:00:00,33.54,33.57,33.41,33.51,722700.0,29.0524,29.0783,28.9397,29.0264,722700.0
2011-09-01 15:30:00,33.5,33.51,33.34,33.38,1565300.0,29.0177,29.0264,28.8791,28.9138,1565300.0
2011-09-02 09:30:00,32.85,32.98,32.64,32.78,837900.0,28.4547,28.5673,28.2728,28.394,837900.0
2011-09-02 10:00:00,32.77,32.98,32.74,32.83,481300.0,28.3854,28.5673,28.3594,28.4374,481300.0
2011-09-02 10:30:00,32.83,32.83,32.69,32.81,488100.0,28.4374,28.4374,28.3161,28.42,488100.0
2011-09-02 11:00:00,32.82,32.92,32.76,32.8,719300.0,28.4287,28.5153,28.3767,28.4114,719300.0
2011-09-02 11:30:00,32.8,32.96,32.76,32.93,594700.0,28.4114,28.55,28.3767,28.524,594700.0
2011-09-02 12:00:00,32.93,33.04,32.92,32.94,290400.0,28.524,28.6193,28.5153,28.5326,290400.0
2011-09-02 12:30:00,32.94,32.97,32.88,32.94,204100.0,28.5326,28.5586,28.4807,28.5326,204100.0
2011-09-02 13:00:00,32.95,32.97,32.77,32.78,251300.0,28.5413,28.5586,28.3854,28.394,251300.0
2011-09-02 13:30:00,32.79,32.82,32.67,32.7,434600.0,28.4027,28.4287,28.2988,28.3247,434600.0
2011-09-02 14:00:00,32.69,32.71,32.53,32.59,712900.0,28.3161,28.3334,28.1775,28.2295,712900.0
2011-09-02 14:30:00,32.59,32.6,32.44,32.45,495400.0,28.2295,28.2381,28.0995,28.1082,495400.0
2011-09-02 15:00:00,32.46,32.5,32.41,32.46,595100.0,28.1169,28.1515,28.0735,28.1169,595100.0
2011-09-02 15:30:00,32.47,32.57,32.44,32.47,2129000.0,28.1255,28.2121,28.0995,28.1255,2129000.0
2011-09-06 09:30:00,31.46,31.73,31.4,31.61,1785600.0,27.2507,27.4845,27.1987,27.3806,1785600.0
2011-09-06 10:00:00,31.61,31.75,31.35,31.37,1186100.0,27.3806,27.5019,27.1554,27.1727,1186100.0
2011-09-06 10:30:00,31.37,31.52,31.33,31.51,1282000.0,27.1727,27.3026,27.1381,27.294,1282000.0
2011-09-06 11:00:00,31.52,31.73,31.42,31.72,737800.0,27.3026,27.4845,27.216,27.4759,737800.0
2011-09-06 11:30:00,31.72,31.76,31.56,31.67,552800.0,27.4759,27.5105,27.3373,27.4326,552800.0
2011-09-06 12:00:00,31.68,31.79,31.65,31.75,414600.0,27.4412,27.5365,27.4152,27.5019,414600.0
2011-09-06 12:30:00,31.74,31.81,31.71,31.8,428100.0,27.4932,27.5538,27.4672,27.5452,428100.0
2011-09-06 13:00:00,31.8,31.92,31.75,31.82,360600.0,27.5452,27.6491,27.5019,27.5625,360600.0
2011-09-06 13:30:00,31.82,31.94,31.74,31.8,773400.0,27.5625,27.6664,27.4932,27.5452,773400.0
2011-09-06 14:00:00,31.8,31.86,31.76,31.8,680600.0,27.5452,27.5971,27.5105,27.5452,680600.0
2011-09-06 14:30:00,31.8,31.8,31.52,31.53,846800.0,27.5452,27.5452,27.3026,27.3113,846800.0
2011-09-06 15:00:00,31.53,31.58,31.42,31.47,971100.0,27.3113,27.3546,27.216,27.2593,971100.0
2011-09-06 15:30:00,31.47,31.82,31.44,31.77,1865000.0,27.2593,27.5625,27.2333,27.5192,1865000.0
2011-09-07 09:30:00,32.15,32.22,31.99,32.21,1063900.0,27.8483,27.909,27.7097,27.9003,1063900.0
2011-09-07 10:00:00,32.2,32.29,32.15,32.16,802700.0,27.8916,27.9696,27.8483,27.857,802700.0
2011-09-07 10:30:00,32.17,32.33,32.16,32.29,775300.0,27.8657,28.0043,27.857,27.9696,775300.0
2011-09-07 11:00:00,32.29,32.46,32.26,32.45,592300.0,27.9696,28.1169,27.9436,28.1082,592300.0
2011-09-07 11:30:00,32.45,32.57,32.43,32.53,410800.0,28.1082,28.2121,28.0909,28.1775,410800.0
2011-09-07 12:00:00,32.53,32.54,32.42,32.45,481700.0,28.1775,28.1862,28.0822,28.1082,481700.0
2011-09-07 12:30:00,32.44,32.5,32.43,32.46,602400.0,28.0995,28.1515,28.0909,28.1169,602400.0
2011-09-07 13:00:00,32.46,32.54,32.45,32.47,505200.0,28.1169,28.1862,28.1082,28.1255,505200.0
2011-09-07 13:30:00,32.47,32.53,32.45,32.45,624900.0,28.1255,28.1775,28.1082,28.1082,624900.0
2011-09-07 14:00:00,32.45,32.63,32.43,32.6,846800.0,28.1082,28.2641,28.0909,28.2381,846800.0
2011-09-07 14:30:00,32.6,32.68,32.6,32.65,592300.0,28.2381,28.3074,28.2381,28.2814,592300.0
2011-09-07 15:00:00,32.64,32.66,32.49,32.55,935500.0,28.2728,28.2901,28.1428,28.1948,935500.0
2011-09-07 15:30:00,32.55,32.63,32.45,32.62,1763900.0,28.1948,28.2641,28.1082,28.2554,1763900.0
2011-09-08 09:30:00,32.41,32.66,32.12,32.13,1132400.0,28.0735,28.2901,27.8223,27.831,1132400.0
2011-09-08 10:00:00,32.14,32.25,32.01,32.15,1113000.0,27.8397,27.935,27.7271,27.8483,1113000.0
2011-09-08 10:30:00,32.15,32.4,32.15,32.35,713200.0,27.8483,28.0649,27.8483,28.0216,713200.0
2011-09-08 11:00:00,32.36,32.41,32.31,32.34,513700.0,28.0302,28.0735,27.9869,28.0129,513700.0
2011-09-08 11:30:00,32.34,32.43,32.21,32.25,337100.0,28.0129,28.0909,27.9003,27.935,337100.0
2011-09-08 12:00:00,32.24,32.37,32.18,32.29,278900.0,27.9263,28.0389,27.8743,27.9696,278900.0
2011-09-08 12:30:00,32.29,32.46,32.25,32.44,432100.0,27.9696,28.1169,27.935,28.0995,432100.0
2011-09-08 13:00:00,32.45,32.49,32.35,32.39,300400.0,28.1082,28.1428,28.0216,28.0562,300400.0
2011-09-08 13:30:00,32.39,32.46,32.1,32.16,609700.0,28.0562,28.1169,27.805,27.857,609700.0
2011-09-08 14:00:00,32.16,32.23,32.0,32.07,546400.0,27.857,27.9176,27.7184,27.779,546400.0
2011-09-08 14:30:00,32.06,32.17,32.04,32.12,549900.0,27.7704,27.8657,27.7531,27.8223,549900.0
2011-09-08 15:00:00,32.11,32.12,31.92,32.03,764200.0,27.8137,27.8223,27.6491,27.7444,764200.0
2011-09-08 15:30:00,32.03,32.05,31.91,31.96,2021900.0,27.7444,27.7617,27.6404,27.6838,2021900.0
2011-09-09 09:30:00,31.64,31.69,31.33,31.53,807800.0,27.4066,27.4499,27.1381,27.3113,807800.0
2011-09-09 10:00:00,31.52,31.68,31.48,31.59,704000.0,27.3026,27.4412,27.268,27.3633,704000.0
2011-09-09 10:30:00,31.59,31.72,31.57,31.62,687700.0,27.3633,27.4759,27.3459,27.3892,687700.0
2011-09-09 11:00:00,31.62,31.7,31.27,31.28,567400.0,27.3892,27.4585,27.0861,27.0947,567400.0
2011-09-09 11:30:00,31.28,31.3,31.06,31.11,954200.0,27.0947,27.1121,26.9042,26.9475,954200.0
2011-09-09 12:00:00,31.11,31.17,31.03,31.05,1230500.0,26.9475,26.9995,26.8782,26.8955,1230500.0
2011-09-09 12:30:00,31.05,31.27,30.95,31.24,922700.0,26.8955,27.0861,26.8089,27.0601,922700.0
2011-09-09 13:00:00,31.24,31.32,31.14,31.22,1086200.0,27.0601,27.1294,26.9735,27.0428,1086200.0
2011-09-09 13:30:00,31.22,31.22,31.0,31.03,1094000.0,27.0428,27.0428,26.8522,26.8782,1094000.0
2011-09-09 14:00:00,31.03,31.08,30.93,30.93,1365700.0,26.8782,26.9215,26.7916,26.7916,1365700.0
2011-09-09 14:30:00,30.94,31.0,30.8,30.83,1241700.0,26.8002,26.8522,26.679,26.705,1241700.0
2011-09-09 15:00:00,30.83,30.97,30.73,30.89,1138000.0,26.705,26.8262,26.6183,26.7569,1138000.0
2011-09-09 15:30:00,30.88,31.14,30.87,31.05,3092000.0,26.7483,26.9735,26.7396,26.8955,3092000.0
2011-09-12 09:30:00,30.69,30.99,30.52,30.91,1354900.0,26.5837,26.8435,26.4364,26.7742,1354900.0
2011-09-12 10:00:00,30.91,31.03,30.72,30.73,623900.0,26.7742,26.8782,26.6097,26.6183,623900.0
2011-09-12 10:30:00,30.73,30.8,30.65,30.71,674600.0,26.6183,26.679,26.549,26.601,674600.0
2011-09-12 11:00:00,30.72,30.96,30.72,30.93,404300.0,26.6097,26.8176,26.6097,26.7916,404300.0
2011-09-12 11:30:00,30.92,31.05,30.88,30.92,522300.0,26.7829,26.8955,26.7483,26.7829,522300.0
2011-09-12 12:00:00,30.91,30.96,30.73,30.8,529800.0,26.7742,26.8176,26.6183,26.679,529800.0
2011-09-12 12:30:00,30.8,30.85,30.66,30.84,429000.0,26.679,26.7223,26.5577,26.7136,429000.0
2011-09-12 13:00:00,30.84,30.91,30.73,30.73,338400.0,26.7136,26.7742,26.6183,26.6183,338400.0
2011-09-12 13:30:00,30.74,30.81,30.64,30.78,477700.0,26.627,26.6876,26.5404,26.6616,477700.0
2011-09-12 14:00:00,30.77,30.79,30.59,30.61,813600.0,26.653,26.6703,26.4971,26.5144,813600.0
2011-09-12 14:30:00,30.62,30.91,30.6,30.75,1096500.0,26.523,26.7742,26.5057,26.6357,1096500.0
2011-09-12 15:00:00,30.76,30.9,30.68,30.87,691800.0,26.6443,26.7656,26.575,26.7396,691800.0
2011-09-12 15:30:00,30.88,31.31,30.87,31.29,1930900.0,26.7483,27.1207,26.7396,27.1034,1930900.0
2011-09-13 09:30:00,31.31,31.42,31.02,31.37,876200.0,27.1207,27.216,26.8695,27.1727,876200.0
2011-09-13 10:00:00,31.38,31.51,31.35,31.38,884200.0,27.1814,27.294,27.1554,27.1814,884200.0
2011-09-13 10:30:00,31.38,31.42,31.17,31.24,784900.0,27.1814,27.216,26.9995,27.0601,784900.0
2011-09-13 11:00:00,31.24,31.29,31.14,31.23,396700.0,27.0601,27.1034,26.9735,27.0514,396700.0
2011-09-13 11:30:00,31.23,31.33,31.16,31.19,501000.0,27.0514,27.1381,26.9908,27.0168,501000.0
2011-09-13 12:00:00,31.18,31.29,31.07,31.26,539200.0,27.0081,27.1034,26.9128,27.0774,539200.0
2011-09-13 12:30:00,31.25,31.31,31.16,31.26,431000.0,27.0688,27.1207,26.9908,27.0774,431000.0
2011-09-13 13:00:00,31.27,31.38,31.26,31.35,503000.0,27.0861,27.1814,27.0774,27.1554,503000.0
2011-09-13 13:30:00,31.34,31.48,31.29,31.44,594200.0,27.1467,27.268,27.1034,27.2333,594200.0
2011-09-13 14:00:00,31.44,31.61,31.41,31.6,575300.0,27.2333,27.3806,27.2073,27.3719,575300.0
2011-09-13 14:30:00,31.6,31.61,31.45,31.51,756100.0,27.3719,27.3806,27.242,27.294,756100.0
2011-09-13 15:00:00,31.5,31.54,31.28,31.44,967400.0,27.2853,27.32,27.0947,27.2333,967400.0
2011-09-13 15:30:00,31.45,31.56,31.43,31.45,1497400.0,27.242,27.3373,27.2247,27.242,1497400.0
2011-09-14 09:30:00,31.67,31.8,31.46,31.59,723000.0,27.4326,27.5452,27.2507,27.3633,723000.0
2011-09-14 10:00:00,31.6,31.64,31.23,31.35,1198200.0,27.3719,27.4066,27.0514,27.1554,1198200.0
2011-09-14 10:30:00,31.34,31.44,31.25,31.38,872200.0,27.1467,27.2333,27.0688,27.1814,872200.0
2011-09-14 11:00:00,31.38,31.61,31.32,31.61,405800.0,27.1814,27.3806,27.1294,27.3806,405800.0
2011-09-14 11:30:00,31.61,31.74,31.56,31.74,358800.0,27.3806,27.4932,27.3373,27.4932,358800.0
2011-09-14 12:00:00,31.74,31.76,31.61,31.71,324900.0,27.4932,27.5105,27.3806,27.4672,324900.0
2011-09-14 12:30:00,31.71,31.82,31.7,31.78,397300.0,27.4672,27.5625,27.4585,27.5278,397300.0
2011-09-14 13:00:00,31.77,31.89,31.77,31.86,423100.0,27.5192,27.6231,27.5192,27.5971,423100.0
2011-09-14 13:30:00,31.86,32.05,31.85,31.92,834400.0,27.5971,27.7617,27.5885,27.6491,834400.0
2011-09-14 14:00:00,31.92,32.28,31.92,32.25,831200.0,27.6491,27.9609,27.6491,27.935,831200.0
2011-09-14 14:30:00,32.25,32.41,32.19,32.4,790200.0,27.935,28.0735,27.883,28.0649,790200.0
2011-09-14 15:00:00,32.41,32.69,32.41,32.66,1215600.0,28.0735,28.3161,28.0735,28.2901,1215600.0
2011-09-14 15:30:00,32.65,32.73,32.27,32.3,3291400.0,28.2814,28.3507,27.9523,27.9783,3291400.0
2011-09-15 09:30:00,32.58,32.79,32.45,32.58,1061900.0,28.2208,28.4027,28.1082,28.2208,1061900.0
2011-09-15 10:00:00,32.58,32.89,32.55,32.65,896700.0,28.2208,28.4893,28.1948,28.2814,896700.0
2011-09-15 10:30:00,32.65,32.65,32.44,32.49,588000.0,28.2814,28.2814,28.0995,28.1428,588000.0
2011-09-15 11:00:00,32.48,32.7,32.43,32.69,590400.0,28.1342,28.3247,28.0909,28.3161,590400.0
2011-09-15 11:30:00,32.69,32.75,32.64,32.72,407300.0,28.3161,28.3681,28.2728,28.3421,407300.0
2011-09-15 12:00:00,32.72,32.76,32.64,32.68,398000.0,28.3421,28.3767,28.2728,28.3074,398000.0
2011-09-15 12:30:00,32.68,32.74,32.67,32.73,395100.0,28.3074,28.3594,28.2988,28.3507,395100.0
2011-09-15 13:00:00,32.73,32.84,32.73,32.79,327500.0,28.3507,28.446,28.3507,28.4027,327500.0
2011-09-15 13:30:00,32.8,32.84,32.74,32.82,404800.0,28.4114,28.446,28.3594,28.4287,404800.0
2011-09-15 14:00:00,32.83,32.96,32.8,32.84,454200.0,28.4374,28.55,28.4114,28.446,454200.0
2011-09-15 14:30:00,32.84,32.94,32.82,32.91,330100.0,28.446,28.5326,28.4287,28.5066,330100.0
2011-09-15 15:00:00,32.91,32.98,32.78,32.81,532500.0,28.5066,28.5673,28.394,28.42,532500.0
2011-09-15 15:30:00,32.8,32.99,32.8,32.93,1445000.0,28.4114,28.5759,28.4114,28.524,1445000.0
2011-09-16 09:30:00,33.14,33.3,32.95,33.08,4489600.0,28.7059,28.8445,28.5413,28.6539,4489600.0
2011-09-16 10:00:00,33.09,33.14,32.91,32.92,660200.0,28.6626,28.7059,28.5066,28.5153,660200.0
2011-09-16 10:30:00,32.91,32.95,32.64,32.71,632500.0,28.5066,28.5413,28.2728,28.3334,632500.0
2011-09-16 11:00:00,32.71,32.86,32.68,32.72,466300.0,28.3334,28.4633,28.3074,28.3421,466300.0
2011-09-16 11:30:00,32.71,32.83,32.63,32.81,599300.0,28.3334,28.4374,28.2641,28.42,599300.0
2011-09-16 12:00:00,32.81,32.88,32.76,32.77,518700.0,28.42,28.4807,28.3767,28.3854,518700.0
2011-09-16 12:30:00,32.77,32.87,32.74,32.82,515100.0,28.3854,28.472,28.3594,28.4287,515100.0
2011-09-16 13:00:00,32.83,32.87,32.8,32.82,469500.0,28.4374,28.472,28.4114,28.4287,469500.0
2011-09-16 13:30:00,32.82,32.83,32.68,32.79,498900.0,28.4287,28.4374,28.3074,28.4027,498900.0
2011-09-16 14:00:00,32.79,32.88,32.79,32.81,434700.0,28.4027,28.4807,28.4027,28.42,434700.0
2011-09-16 14:30:00,32.81,32.94,32.8,32.91,547400.0,28.42,28.5326,28.4114,28.5066,547400.0
2011-09-16 15:00:00,32.92,32.92,32.8,32.8,802100.0,28.5153,28.5153,28.4114,28.4114,802100.0
2011-09-16 15:30:00,32.81,32.98,32.78,32.91,2011900.0,28.42,28.5673,28.394,28.5066,2011900.0
2011-09-19 09:30:00,32.38,32.6,32.25,32.26,802700.0,28.0476,28.2381,27.935,27.9436,802700.0
2011-09-19 10:00:00,32.26,32.38,32.15,32.19,811300.0,27.9436,28.0476,27.8483,27.883,811300.0
2011-09-19 10:30:00,32.19,32.24,32.06,32.16,821200.0,27.883,27.9263,27.7704,27.857,821200.0
2011-09-19 11:00:00,32.16,32.38,32.15,32.31,477300.0,27.857,28.0476,27.8483,27.9869,477300.0
2011-09-19 11:30:00,32.31,32.5,32.27,32.45,485800.0,27.9869,28.1515,27.9523,28.1082,485800.0
2011-09-19 12:00:00,32.45,32.53,32.41,32.41,302100.0,28.1082,28.1775,28.0735,28.0735,302100.0
2011-09-19 12:30:00,32.41,32.41,32.25,32.27,379300.0,28.0735,28.0735,27.935,27.9523,379300.0
2011-09-19 13:00:00,32.27,32.27,32.16,32.24,464800.0,27.9523,27.9523,27.857,27.9263,464800.0
2011-09-19 13:30:00,32.24,32.25,32.17,32.21,314100.0,27.9263,27.935,27.8657,27.9003,314100.0
2011-09-19 14:00:00,32.22,32.35,32.16,32.28,735500.0,27.909,28.0216,27.857,27.9609,735500.0
2011-09-19 14:30:00,32.27,32.42,32.25,32.25,805900.0,27.9523,28.0822,27.935,27.935,805900.0
2011-09-19 15:00:00,32.25,32.57,32.22,32.54,1296300.0,27.935,28.2121,27.909,28.1862,1296300.0
2011-09-19 15:30:00,32.54,32.64,32.49,32.49,1554600.0,28.1862,28.2728,28.1428,28.1428,1554600.0
2011-09-20 09:30:00,32.66,32.77,32.3,32.37,828100.0,28.2901,28.3854,27.9783,28.0389,828100.0
2011-09-20 10:00:00,32.38,32.49,32.23,32.47,853000.0,28.0476,28.1428,27.9176,28.1255,853000.0
2011-09-20 10:30:00,32.47,32.67,32.42,32.67,843900.0,28.1255,28.2988,28.0822,28.2988,843900.0
2011-09-20 11:00:00,32.68,32.77,32.62,32.65,909500.0,28.3074,28.3854,28.2554,28.2814,909500.0
2011-09-20 11:30:00,32.66,32.67,32.59,32.63,686100.0,28.2901,28.2988,28.2295,28.2641,686100.0
2011-09-20 12:00:00,32.63,32.65,32.54,32.62,384800.0,28.2641,28.2814,28.1862,28.2554,384800.0
2011-09-20 12:30:00,32.62,32.68,32.55,32.66,525200.0,28.2554,28.3074,28.1948,28.2901,525200.0
2011-09-20 13:00:00,32.66,32.8,32.66,32.76,514600.0,28.2901,28.4114,28.2901,28.3767,514600.0
2011-09-20 13:30:00,32.75,32.79,32.64,32.65,549000.0,28.3681,28.4027,28.2728,28.2814,549000.0
2011-09-20 14:00:00,32.66,32.85,32.65,32.84,510800.0,28.2901,28.4547,28.2814,28.446,510800.0
2011-09-20 14:30:00,32.85,32.88,32.69,32.73,585100.0,28.4547,28.4807,28.3161,28.3507,585100.0
2011-09-20 15:00:00,32.73,32.78,32.52,32.55,712000.0,28.3507,28.394,28.1688,28.1948,712000.0
2011-09-20 15:30:00,32.54,32.59,32.3,32.33,1457400.0,28.1862,28.2295,27.9783,28.0043,1457400.0
2011-09-21 09:30:00,32.33,32.47,32.13,32.41,1112400.0,28.0043,28.1255,27.831,28.0735,1112400.0
2011-09-21 10:00:00,32.41,32.52,32.3,32.35,592700.0,28.0735,28.1688,27.9783,28.0216,592700.0
2011-09-21 10:30:00,32.35,32.39,32.18,32.27,696700.0,28.0216,28.0562,27.8743,27.9523,696700.0
2011-09-21 11:00:00,32.27,32.32,32.15,32.24,522500.0,27.9523,27.9956,27.8483,27.9263,522500.0
2011-09-21 11:30:00,32.24,32.36,32.23,32.32,347900.0,27.9263,28.0302,27.9176,27.9956,347900.0
2011-09-21 12:00:00,32.33,32.35,32.15,32.22,627900.0,28.0043,28.0216,27.8483,27.909,627900.0
2011-09-21 12:30:00,32.22,32.36,32.15,32.23,440700.0,27.909,28.0302,27.8483,27.9176,440700.0
2011-09-21 13:00:00,32.23,32.42,32.18,32.39,489000.0,27.9176,28.0822,27.8743,28.0562,489000.0
2011-09-21 13:30:00,32.39,32.41,32.25,32.27,558600.0,28.0562,28.0735,27.935,27.9523,558600.0
2011-09-21 14:00:00,32.26,32.49,32.0,32.16,1053800.0,27.9436,28.1428,27.7184,27.857,1053800.0
2011-09-21 14:30:00,32.14,32.2,31.76,31.91,1413600.0,27.8397,27.8916,27.5105,27.6404,1413600.0
2011-09-21 15:00:00,31.91,32.11,31.76,31.79,1034900.0,27.6404,27.8137,27.5105,27.5365,1034900.0
2011-09-21 15:30:00,31.79,31.85,31.24,31.25,2839500.0,27.5365,27.5885,27.0601,27.0688,2839500.0
2011-09-22 09:30:00,30.54,30.9,30.45,30.49,2880400.0,26.4538,26.7656,26.3758,26.4104,2880400.0
2011-09-22 10:00:00,30.49,30.79,30.46,30.51,1356700.0,26.4104,26.6703,26.3845,26.4278,1356700.0
2011-09-22 10:30:00,30.52,30.65,30.14,30.16,1249800.0,26.4364,26.549,26.1073,26.1246,1249800.0
2011-09-22 11:00:00,30.16,30.33,30.1,30.11,1466400.0,26.1246,26.2719,26.0726,26.0813,1466400.0
2011-09-22 11:30:00,30.1,30.25,30.0,30.03,1089500.0,26.0726,26.2026,25.986,26.012,1089500.0
2011-09-22 12:00:00,30.03,30.07,29.91,29.98,1634700.0,26.012,26.0466,25.908,25.9687,1634700.0
2011-09-22 12:30:00,29.98,30.09,29.97,30.08,1426100.0,25.9687,26.064,25.96,26.0553,1426100.0
2011-09-22 13:00:00,30.08,30.08,29.9,29.99,1804400.0,26.0553,26.0553,25.8994,25.9773,1804400.0
2011-09-22 13:30:00,29.95,30.0,29.71,29.72,1001900.0,25.9427,25.986,25.7348,25.7435,1001900.0
2011-09-22 14:00:00,29.72,29.99,29.66,29.81,2217000.0,25.7435,25.9773,25.6915,25.8214,2217000.0
2011-09-22 14:30:00,29.81,29.84,29.46,29.46,1982400.0,25.8214,25.8474,25.5183,25.5183,1982400.0
2011-09-22 15:00:00,29.46,29.5,29.18,29.35,2133600.0,25.5183,25.5529,25.2757,25.423,2133600.0
2011-09-22 15:30:00,29.35,29.67,29.25,29.58,4213900.0,25.423,25.7002,25.3364,25.6222,4213900.0
2011-09-23 09:30:00,29.48,29.55,29.05,29.2,3225300.0,25.5356,25.5962,25.1631,25.293,3225300.0
2011-09-23 10:00:00,29.22,29.41,29.19,29.25,1815600.0,25.3104,25.4749,25.2844,25.3364,1815600.0
2011-09-23 10:30:00,29.25,29.56,29.22,29.48,1615400.0,25.3364,25.6049,25.3104,25.5356,1615400.0
2011-09-23 11:00:00,29.48,29.69,29.45,29.69,1585000.0,25.5356,25.7175,25.5096,25.7175,1585000.0
2011-09-23 11:30:00,29.69,29.7,29.54,29.67,990900.0,25.7175,25.7261,25.5876,25.7002,990900.0
2011-09-23 12:00:00,29.67,29.72,29.54,29.59,740600.0,25.7002,25.7435,25.5876,25.6309,740600.0
2011-09-23 12:30:00,29.59,29.64,29.49,29.53,1485800.0,25.6309,25.6742,25.5442,25.5789,1485800.0
2011-09-23 13:00:00,29.53,29.74,29.43,29.7,952100.0,25.5789,25.7608,25.4923,25.7261,952100.0
2011-09-23 13:30:00,29.7,29.9,29.67,29.83,1809500.0,25.7261,25.8994,25.7002,25.8388,1809500.0
2011-09-23 14:00:00,29.84,29.9,29.58,29.61,1047900.0,25.8474,25.8994,25.6222,25.6482,1047900.0
2011-09-23 14:30:00,29.6,29.75,29.59,29.63,668800.0,25.6395,25.7695,25.6309,25.6655,668800.0
2011-09-23 15:00:00,29.64,29.77,29.64,29.76,1416200.0,25.6742,25.7868,25.6742,25.7781,1416200.0
2011-09-23 15:30:00,29.77,29.87,29.7,29.81,2503000.0,25.7868,25.8734,25.7261,25.8214,2503000.0
2011-09-26 09:30:00,30.06,30.27,29.82,29.82,1180100.0,26.038,26.2199,25.8301,25.8301,1180100.0
2011-09-26 10:00:00,29.83,29.92,29.68,29.85,873300.0,25.8388,25.9167,25.7088,25.8561,873300.0
2011-09-26 10:30:00,29.85,30.14,29.69,30.09,1029900.0,25.8561,26.1073,25.7175,26.064,1029900.0
2011-09-26 11:00:00,30.1,30.25,30.01,30.24,1152900.0,26.0726,26.2026,25.9947,26.1939,1152900.0
2011-09-26 11:30:00,30.25,30.32,30.14,30.21,794700.0,26.2026,26.2632,26.1073,26.1679,794700.0
2011-09-26 12:00:00,30.22,30.22,29.92,29.96,679200.0,26.1766,26.1766,25.9167,25.9514,679200.0
2011-09-26 12:30:00,29.96,30.03,29.79,29.91,809200.0,25.9514,26.012,25.8041,25.908,809200.0
2011-09-26 13:00:00,29.91,29.91,29.75,29.8,683200.0,25.908,25.908,25.7695,25.8128,683200.0
2011-09-26 13:30:00,29.79,29.92,29.73,29.87,792800.0,25.8041,25.9167,25.7521,25.8734,792800.0
2011-09-26 14:00:00,29.87,30.04,29.85,29.98,915700.0,25.8734,26.0207,25.8561,25.9687,915700.0
2011-09-26 14:30:00,29.97,30.16,29.93,30.16,742400.0,25.96,26.1246,25.9254,26.1246,742400.0
2011-09-26 15:00:00,30.16,30.3,30.15,30.22,1038400.0,26.1246,26.2459,26.1159,26.1766,1038400.0
2011-09-26 15:30:00,30.21,30.34,30.17,30.29,2239200.0,26.1679,26.2805,26.1333,26.2372,2239200.0
2011-09-27 09:30:00,30.99,31.5,30.59,31.46,2243300.0,26.8435,27.2853,26.4971,27.2507,2243300.0
2011-09-27 10:00:00,31.45,31.53,31.34,31.4,1811200.0,27.242,27.3113,27.1467,27.1987,1811200.0
2011-09-27 10:30:00,31.39,31.48,31.3,31.46,960100.0,27.19,27.268,27.1121,27.2507,960100.0
2011-09-27 11:00:00,31.46,31.53,31.4,31.41,823300.0,27.2507,27.3113,27.1987,27.2073,823300.0
2011-09-27 11:30:00,31.41,31.48,31.37,31.46,566400.0,27.2073,27.268,27.1727,27.2507,566400.0
2011-09-27 12:00:00,31.46,31.54,31.42,31.5,651400.0,27.2507,27.32,27.216,27.2853,651400.0
2011-09-27 12:30:00,31.49,31.52,31.43,31.49,492500.0,27.2766,27.3026,27.2247,27.2766,492500.0
2011-09-27 13:00:00,31.49,31.56,31.46,31.54,676400.0,27.2766,27.3373,27.2507,27.32,676400.0
2011-09-27 13:30:00,31.55,31.58,31.51,31.55,769100.0,27.3286,27.3546,27.294,27.3286,769100.0
2011-09-27 14:00:00,31.55,31.68,31.54,31.65,803500.0,27.3286,27.4412,27.32,27.4152,803500.0
2011-09-27 14:30:00,31.64,31.71,31.64,31.64,796400.0,27.4066,27.4672,27.4066,27.4066,796400.0
2011-09-27 15:00:00,31.64,31.65,31.33,31.39,1327500.0,27.4066,27.4152,27.1381,27.19,1327500.0
2011-09-27 15:30:00,31.38,31.48,31.0,31.16,2487100.0,27.1814,27.268,26.8522,26.9908,2487100.0
2011-09-28 09:30:00,31.27,31.39,31.11,31.3,1347900.0,27.0861,27.19,26.9475,27.1121,1347900.0
2011-09-28 10:00:00,31.31,31.34,31.01,31.09,1166600.0,27.1207,27.1467,26.8609,26.9302,1166600.0
2011-09-28 10:30:00,31.11,31.17,30.95,31.12,923500.0,26.9475,26.9995,26.8089,26.9561,923500.0
2011-09-28 11:00:00,31.11,31.21,31.05,31.17,695900.0,26.9475,27.0341,26.8955,26.9995,695900.0
2011-09-28 11:30:00,31.19,31.42,31.09,31.38,554200.0,27.0168,27.216,26.9302,27.1814,554200.0
2011-09-28 12:00:00,31.38,31.41,31.17,31.23,424200.0,27.1814,27.2073,26.9995,27.0514,424200.0
2011-09-28 12:30:00,31.22,31.25,31.08,31.21,323300.0,27.0428,27.0688,26.9215,27.0341,323300.0
2011-09-28 13:00:00,31.21,31.25,31.02,31.05,455400.0,27.0341,27.0688,26.8695,26.8955,455400.0
2011-09-28 13:30:00,31.05,31.05,30.82,30.84,673300.0,26.8955,26.8955,26.6963,26.7136,673300.0
2011-09-28 14:00:00,30.83,30.92,30.75,30.85,865600.0,26.705,26.7829,26.6357,26.7223,865600.0
2011-09-28 14:30:00,30.85,30.9,30.78,30.86,409100.0,26.7223,26.7656,26.6616,26.7309,409100.0
2011-09-28 15:00:00,30.85,30.95,30.73,30.76,829600.0,26.7223,26.8089,26.6183,26.6443,829600.0
2011-09-28 15:30:00,30.75,30.76,30.38,30.47,2056000.0,26.6357,26.6443,26.3152,26.3931,2056000.0
2011-09-29 09:30:00,31.15,31.52,31.02,31.38,1419400.0,26.9821,27.3026,26.8695,27.1814,1419400.0
2011-09-29 10:00:00,31.37,31.4,31.11,31.15,806400.0,27.1727,27.1987,26.9475,26.9821,806400.0
2011-09-29 10:30:00,31.15,31.22,30.96,31.02,1034300.0,26.9821,27.0428,26.8176,26.8695,1034300.0
2011-09-29 11:00:00,31.02,31.16,31.0,31.12,659200.0,26.8695,26.9908,26.8522,26.9561,659200.0
2011-09-29 11:30:00,31.12,31.27,31.08,31.19,380800.0,26.9561,27.0861,26.9215,27.0168,380800.0
2011-09-29 12:00:00,31.19,31.28,31.1,31.17,463600.0,27.0168,27.0947,26.9388,26.9995,463600.0
2011-09-29 12:30:00,31.16,31.16,31.01,31.05,578200.0,26.9908,26.9908,26.8609,26.8955,578200.0
2011-09-29 13:00:00,31.05,31.08,30.86,30.86,582400.0,26.8955,26.9215,26.7309,26.7309,582400.0
2011-09-29 13:30:00,30.86,30.9,30.54,30.65,918400.0,26.7309,26.7656,26.4538,26.549,918400.0
2011-09-29 14:00:00,30.65,30.7,30.37,30.5,779400.0,26.549,26.5923,26.3065,26.4191,779400.0
2011-09-29 14:30:00,30.5,30.58,30.33,30.49,715700.0,26.4191,26.4884,26.2719,26.4104,715700.0
2011-09-29 15:00:00,30.49,30.52,30.23,30.36,1064300.0,26.4104,26.4364,26.1852,26.2978,1064300.0
2011-09-29 15:30:00,30.37,30.71,30.34,30.64,2194500.0,26.3065,26.601,26.2805,26.5404,2194500.0
2011-09-30 09:30:00,30.16,30.4,30.0,30.01,1385300.0,26.1246,26.3325,25.986,25.9947,1385300.0
2011-09-30 10:00:00,30.01,30.34,29.99,30.27,1441800.0,25.9947,26.2805,25.9773,26.2199,1441800.0
2011-09-30 10:30:00,30.27,30.38,30.18,30.19,679200.0,26.2199,26.3152,26.1419,26.1506,679200.0
2011-09-30 11:00:00,30.19,30.48,30.19,30.48,813500.0,26.1506,26.4018,26.1506,26.4018,813500.0
2011-09-30 11:30:00,30.48,30.71,30.47,30.56,860300.0,26.4018,26.601,26.3931,26.4711,860300.0
2011-09-30 12:00:00,30.55,30.6,30.5,30.57,1435500.0,26.4624,26.5057,26.4191,26.4797,1435500.0
2011-09-30 12:30:00,30.56,30.6,30.41,30.43,379500.0,26.4711,26.5057,26.3411,26.3585,379500.0
2011-09-30 13:00:00,30.42,30.43,30.34,30.37,350000.0,26.3498,26.3585,26.2805,26.3065,350000.0
2011-09-30 13:30:00,30.36,30.47,30.35,30.41,426200.0,26.2978,26.3931,26.2892,26.3411,426200.0
2011-09-30 14:00:00,30.4,30.43,30.25,30.33,918300.0,26.3325,26.3585,26.2026,26.2719,918300.0
2011-09-30 14:30:00,30.33,30.46,30.23,30.39,1213600.0,26.2719,26.3845,26.1852,26.3238,1213600.0
2011-09-30 15:00:00,30.39,30.54,30.28,30.4,974700.0,26.3238,26.4538,26.2285,26.3325,974700.0
2011-09-30 15:30:00,30.4,30.47,30.13,30.15,2540500.0,26.3325,26.3931,26.0986,26.1159,2540500.0
2011-10-03 09:30:00,30.03,30.07,29.71,29.73,889100.0,26.012,26.0466,25.7348,25.7521,889100.0
2011-10-03 10:00:00,29.72,30.33,29.7,30.17,1349100.0,25.7435,26.2719,25.7261,26.1333,1349100.0
2011-10-03 10:30:00,30.18,30.21,29.86,29.97,893100.0,26.1419,26.1679,25.8647,25.96,893100.0
2011-10-03 11:00:00,29.97,30.18,29.91,30.06,700000.0,25.96,26.1419,25.908,26.038,700000.0
2011-10-03 11:30:00,30.06,30.12,29.89,30.04,507400.0,26.038,26.0899,25.8907,26.0207,507400.0
2011-10-03 12:00:00,30.05,30.08,29.8,29.82,427400.0,26.0293,26.0553,25.8128,25.8301,427400.0
2011-10-03 12:30:00,29.82,29.83,29.63,29.69,559800.0,25.8301,25.8388,25.6655,25.7175,559800.0
2011-10-03 13:00:00,29.68,29.69,29.48,29.58,709200.0,25.7088,25.7175,25.5356,25.6222,709200.0
2011-10-03 13:30:00,29.58,29.61,29.33,29.45,854600.0,25.6222,25.6482,25.4057,25.5096,854600.0
2011-10-03 14:00:00,29.46,29.53,29.23,29.25,1102600.0,25.5183,25.5789,25.319,25.3364,1102600.0
2011-10-03 14:30:00,29.26,29.31,29.05,29.23,953800.0,25.345,25.3883,25.1631,25.319,953800.0
2011-10-03 15:00:00,29.22,29.41,29.11,29.13,985100.0,25.3104,25.4749,25.2151,25.2324,985100.0
2011-10-03 15:30:00,29.14,29.36,28.99,28.99,2551600.0,25.2411,25.4316,25.1111,25.1111,2551600.0
2011-10-04 09:30:00,28.73,29.05,28.19,28.34,1735500.0,24.8859,25.1631,24.4182,24.5481,1735500.0
2011-10-04 10:00:00,28.33,28.64,28.2,28.39,1681100.0,24.5395,24.808,24.4268,24.5914,1681100.0
2011-10-04 10:30:00,28.4,28.77,28.27,28.61,1576900.0,24.6001,24.9206,24.4875,24.782,1576900.0
2011-10-04 11:00:00,28.61,29.03,28.54,28.9,1599200.0,24.782,25.1458,24.7214,25.0332,1599200.0
2011-10-04 11:30:00,28.89,29.09,28.77,29.07,1601000.0,25.0245,25.1978,24.9206,25.1804,1601000.0
2011-10-04 12:00:00,29.08,29.28,29.0,29.01,1040000.0,25.1891,25.3623,25.1198,25.1285,1040000.0
2011-10-04 12:30:00,29.01,29.25,28.96,29.18,964200.0,25.1285,25.3364,25.0852,25.2757,964200.0
2011-10-04 13:00:00,29.17,29.21,28.99,29.08,499000.0,25.2671,25.3017,25.1111,25.1891,499000.0
2011-10-04 13:30:00,29.08,29.16,29.0,29.01,615100.0,25.1891,25.2584,25.1198,25.1285,615100.0
2011-10-04 14:00:00,29.02,29.13,28.89,28.99,709000.0,25.1371,25.2324,25.0245,25.1111,709000.0
2011-10-04 14:30:00,28.99,29.14,28.86,28.9,946000.0,25.1111,25.2411,24.9985,25.0332,946000.0
2011-10-04 15:00:00,28.9,29.26,28.79,29.18,1040100.0,25.0332,25.345,24.9379,25.2757,1040100.0
2011-10-04 15:30:00,29.17,29.97,29.16,29.85,3938300.0,25.2671,25.96,25.2584,25.8561,3938300.0
2011-10-05 09:30:00,30.44,30.58,30.31,30.46,2815900.0,26.3671,26.4884,26.2545,26.3845,2815900.0
2011-10-05 10:00:00,30.45,30.97,30.38,30.79,3016100.0,26.3758,26.8262,26.3152,26.6703,3016100.0
2011-10-05 10:30:00,30.8,31.06,30.73,31.0,935800.0,26.679,26.9042,26.6183,26.8522,935800.0
2011-10-05 11:00:00,31.0,31.0,30.85,30.9,790500.0,26.8522,26.8522,26.7223,26.7656,790500.0
2011-10-05 11:30:00,30.89,30.96,30.79,30.84,724600.0,26.7569,26.8176,26.6703,26.7136,724600.0
2011-10-05 12:00:00,30.85,30.86,30.55,30.56,393100.0,26.7223,26.7309,26.4624,26.4711,393100.0
2011-10-05 12:30:00,30.55,30.69,30.52,30.68,639000.0,26.4624,26.5837,26.4364,26.575,639000.0
2011-10-05 13:00:00,30.68,31.06,30.68,31.03,953000.0,26.575,26.9042,26.575,26.8782,953000.0
2011-10-05 13:30:00,31.04,31.17,31.0,31.15,883700.0,26.8869,26.9995,26.8522,26.9821,883700.0
2011-10-05 14:00:00,31.16,31.36,31.06,31.32,810900.0,26.9908,27.164,26.9042,27.1294,810900.0
2011-10-05 14:30:00,31.32,31.42,31.18,31.37,1000900.0,27.1294,27.216,27.0081,27.1727,1000900.0
2011-10-05 15:00:00,31.37,31.38,31.15,31.33,1160700.0,27.1727,27.1814,26.9821,27.1381,1160700.0
2011-10-05 15:30:00,31.33,31.55,31.32,31.5,2664400.0,27.1381,27.3286,27.1294,27.2853,2664400.0
2011-10-06 09:30:00,31.23,31.4,31.02,31.14,1523900.0,27.0514,27.1987,26.8695,26.9735,1523900.0
2011-10-06 10:00:00,31.14,31.86,31.07,31.84,1357100.0,26.9735,27.5971,26.9128,27.5798,1357100.0
2011-10-06 10:30:00,31.84,31.89,31.46,31.51,1039800.0,27.5798,27.6231,27.2507,27.294,1039800.0
2011-10-06 11:00:00,31.52,31.69,31.48,31.64,1007800.0,27.3026,27.4499,27.268,27.4066,1007800.0
2011-10-06 11:30:00,31.65,31.96,31.64,31.78,797300.0,27.4152,27.6838,27.4066,27.5278,797300.0
2011-10-06 12:00:00,31.78,31.87,31.72,31.82,449000.0,27.5278,27.6058,27.4759,27.5625,449000.0
2011-10-06 12:30:00,31.82,31.86,31.78,31.8,476800.0,27.5625,27.5971,27.5278,27.5452,476800.0
2011-10-06 13:00:00,31.8,31.96,31.77,31.91,618700.0,27.5452,27.6838,27.5192,27.6404,618700.0
2011-10-06 13:30:00,31.92,31.95,31.75,31.89,494600.0,27.6491,27.6751,27.5019,27.6231,494600.0
2011-10-06 14:00:00,31.89,32.0,31.83,31.95,567000.0,27.6231,27.7184,27.5712,27.6751,567000.0
2011-10-06 14:30:00,31.95,31.98,31.75,31.78,599200.0,27.6751,27.7011,27.5019,27.5278,599200.0
2011-10-06 15:00:00,31.78,31.82,31.66,31.69,926100.0,27.5278,27.5625,27.4239,27.4499,926100.0
2011-10-06 15:30:00,31.68,32.05,31.67,32.02,1833100.0,27.4412,27.7617,27.4326,27.7357,1833100.0
2011-10-07 09:30:00,32.2,32.37,32.09,32.29,915200.0,27.8916,28.0389,27.7964,27.9696,915200.0
2011-10-07 10:00:00,32.28,32.3,32.12,32.22,979200.0,27.9609,27.9783,27.8223,27.909,979200.0
2011-10-07 10:30:00,32.22,32.23,31.99,32.0,843100.0,27.909,27.9176,27.7097,27.7184,843100.0
2011-10-07 11:00:00,32.0,32.02,31.75,31.94,660700.0,27.7184,27.7357,27.5019,27.6664,660700.0
2011-10-07 11:30:00,31.93,32.05,31.87,32.03,798200.0,27.6578,27.7617,27.6058,27.7444,798200.0
2011-10-07 12:00:00,32.04,32.09,31.73,31.87,970400.0,27.7531,27.7964,27.4845,27.6058,970400.0
2011-10-07 12:30:00,31.87,31.88,31.7,31.73,517700.0,27.6058,27.6145,27.4585,27.4845,517700.0
2011-10-07 13:00:00,31.73,31.85,31.7,31.79,462800.0,27.4845,27.5885,27.4585,27.5365,462800.0
2011-10-07 13:30:00,31.79,31.81,31.61,31.78,292800.0,27.5365,27.5538,27.3806,27.5278,292800.0
2011-10-07 14:00:00,31.79,31.97,31.72,31.84,631500.0,27.5365,27.6924,27.4759,27.5798,631500.0
2011-10-07 14:30:00,31.85,31.89,31.69,31.79,890700.0,27.5885,27.6231,27.4499,27.5365,890700.0
2011-10-07 15:00:00,31.8,31.99,31.74,31.98,1212100.0,27.5452,27.7097,27.4932,27.7011,1212100.0
2011-10-07 15:30:00,31.97,32.06,31.62,31.69,2005300.0,27.6924,27.7704,27.3892,27.4499,2005300.0
2011-10-10 09:30:00,32.36,32.66,32.3,32.65,722800.0,28.0302,28.2901,27.9783,28.2814,722800.0
2011-10-10 10:00:00,32.64,32.83,32.58,32.79,382400.0,28.2728,28.4374,28.2208,28.4027,382400.0
2011-10-10 10:30:00,32.79,32.93,32.78,32.82,489700.0,28.4027,28.524,28.394,28.4287,489700.0
2011-10-10 11:00:00,32.82,32.87,32.76,32.87,373800.0,28.4287,28.472,28.3767,28.472,373800.0
2011-10-10 11:30:00,32.86,32.9,32.8,32.88,389600.0,28.4633,28.498,28.4114,28.4807,389600.0
2011-10-10 12:00:00,32.88,32.91,32.83,32.85,380800.0,28.4807,28.5066,28.4374,28.4547,380800.0
2011-10-10 12:30:00,32.85,32.98,32.85,32.95,492200.0,28.4547,28.5673,28.4547,28.5413,492200.0
2011-10-10 13:00:00,32.95,33.09,32.93,33.06,393700.0,28.5413,28.6626,28.524,28.6366,393700.0
2011-10-10 13:30:00,33.05,33.06,32.94,32.97,316100.0,28.6279,28.6366,28.5326,28.5586,316100.0
2011-10-10 14:00:00,32.96,32.97,32.81,32.88,496800.0,28.55,28.5586,28.42,28.4807,496800.0
2011-10-10 14:30:00,32.88,32.89,32.78,32.79,390200.0,28.4807,28.4893,28.394,28.4027,390200.0
2011-10-10 15:00:00,32.8,32.84,32.62,32.66,748400.0,28.4114,28.446,28.2554,28.2901,748400.0
2011-10-10 15:30:00,32.65,33.01,32.62,33.01,1615300.0,28.2814,28.5933,28.2554,28.5933,1615300.0
2011-10-11 09:30:00,33.11,33.22,32.8,33.09,1312300.0,28.6799,28.7752,28.4114,28.6626,1312300.0
2011-10-11 10:00:00,33.08,33.08,32.89,33.08,567100.0,28.6539,28.6539,28.4893,28.6539,567100.0
2011-10-11 10:30:00,33.06,33.28,33.03,33.08,616800.0,28.6366,28.8271,28.6106,28.6539,616800.0
2011-10-11 11:00:00,33.08,33.08,32.84,32.85,633700.0,28.6539,28.6539,28.446,28.4547,633700.0
2011-10-11 11:30:00,32.85,32.89,32.79,32.83,721900.0,28.4547,28.4893,28.4027,28.4374,721900.0
2011-10-11 12:00:00,32.83,32.84,32.73,32.75,350400.0,28.4374,28.446,28.3507,28.3681,350400.0
2011-10-11 12:30:00,32.75,32.77,32.58,32.65,485500.0,28.3681,28.3854,28.2208,28.2814,485500.0
2011-10-11 13:00:00,32.65,32.7,32.54,32.63,675600.0,28.2814,28.3247,28.1862,28.2641,675600.0
2011-10-11 13:30:00,32.64,32.68,32.36,32.53,1976700.0,28.2728,28.3074,28.0302,28.1775,1976700.0
2011-10-11 14:00:00,32.54,32.56,32.23,32.26,968700.0,28.1862,28.2035,27.9176,27.9436,968700.0
2011-10-11 14:30:00,32.26,32.43,32.24,32.43,878300.0,27.9436,28.0909,27.9263,28.0909,878300.0
2011-10-11 15:00:00,32.43,32.64,32.43,32.55,1241000.0,28.0909,28.2728,28.0909,28.1948,1241000.0
2011-10-11 15:30:00,32.55,32.76,32.52,32.63,1691300.0,28.1948,28.3767,28.1688,28.2641,1691300.0
2011-10-12 09:30:00,32.96,33.22,32.75,33.22,834700.0,28.55,28.7752,28.3681,28.7752,834700.0
2011-10-12 10:00:00,33.23,33.57,33.13,33.55,1324000.0,28.7838,29.0783,28.6972,29.061,1324000.0
2011-10-12 10:30:00,33.56,33.71,33.56,33.59,1122800.0,29.0697,29.1996,29.0697,29.0957,1122800.0
2011-10-12 11:00:00,33.59,33.77,33.59,33.71,885400.0,29.0957,29.2516,29.0957,29.1996,885400.0
2011-10-12 11:30:00,33.7,34.0,33.7,33.93,1325700.0,29.1909,29.4508,29.1909,29.3902,1325700.0
2011-10-12 12:00:00,33.93,34.08,33.84,33.9,1031900.0,29.3902,29.5201,29.3122,29.3642,1031900.0
2011-10-12 12:30:00,33.9,34.06,33.8,34.05,672800.0,29.3642,29.5028,29.2776,29.4941,672800.0
2011-10-12 13:00:00,34.05,34.26,34.0,34.17,979300.0,29.4941,29.676,29.4508,29.5981,979300.0
2011-10-12 13:30:00,34.18,34.32,34.16,34.28,663500.0,29.6067,29.728,29.5894,29.6933,663500.0
2011-10-12 14:00:00,34.27,34.38,34.23,34.32,936800.0,29.6847,29.78,29.65,29.728,936800.0
2011-10-12 14:30:00,34.32,34.43,34.2,34.22,927900.0,29.728,29.8233,29.624,29.6414,927900.0
2011-10-12 15:00:00,34.22,34.24,33.92,34.01,1975500.0,29.6414,29.6587,29.3815,29.4595,1975500.0
2011-10-12 15:30:00,34.01,34.07,33.74,33.77,2399700.0,29.4595,29.5114,29.2256,29.2516,2399700.0
2011-10-13 09:30:00,33.4,33.62,33.27,33.32,635200.0,28.9311,29.1216,28.8185,28.8618,635200.0
2011-10-13 10:00:00,33.31,33.46,33.27,33.41,676900.0,28.8531,28.9831,28.8185,28.9397,676900.0
2011-10-13 10:30:00,33.4,33.54,33.34,33.35,487700.0,28.9311,29.0524,28.8791,28.8878,487700.0
2011-10-13 11:00:00,33.35,33.48,33.34,33.43,450600.0,28.8878,29.0004,28.8791,28.9571,450600.0
2011-10-13 11:30:00,33.44,33.55,33.42,33.46,373600.0,28.9657,29.061,28.9484,28.9831,373600.0
2011-10-13 12:00:00,33.47,33.52,33.31,33.31,466400.0,28.9917,29.035,28.8531,28.8531,466400.0
2011-10-13 12:30:00,33.31,33.37,33.27,33.35,220700.0,28.8531,28.9051,28.8185,28.8878,220700.0
2011-10-13 13:00:00,33.36,33.59,33.3,33.57,302100.0,28.8964,29.0957,28.8445,29.0783,302100.0
2011-10-13 13:30:00,33.57,33.67,33.54,33.56,306800.0,29.0783,29.165,29.0524,29.0697,306800.0
2011-10-13 14:00:00,33.56,33.58,33.42,33.43,324700.0,29.0697,29.087,28.9484,28.9571,324700.0
2011-10-13 14:30:00,33.44,33.63,33.42,33.58,333800.0,28.9657,29.1303,28.9484,29.087,333800.0
2011-10-13 15:00:00,33.58,33.73,33.47,33.48,645700.0,29.087,29.2169,28.9917,29.0004,645700.0
2011-10-13 15:30:00,33.48,33.6,33.4,33.56,1143200.0,29.0004,29.1043,28.9311,29.0697,1143200.0
2011-10-14 09:30:00,34.02,34.3,33.91,34.19,1066100.0,29.4681,29.7107,29.3728,29.6154,1066100.0
2011-10-14 10:00:00,34.2,34.27,34.12,34.24,869700.0,29.624,29.6847,29.5547,29.6587,869700.0
2011-10-14 10:30:00,34.24,34.3,34.16,34.21,900300.0,29.6587,29.7107,29.5894,29.6327,900300.0
2011-10-14 11:00:00,34.21,34.34,34.18,34.21,1017300.0,29.6327,29.7453,29.6067,29.6327,1017300.0
2011-10-14 11:30:00,34.21,34.24,34.07,34.07,966200.0,29.6327,29.6587,29.5114,29.5114,966200.0
2011-10-14 12:00:00,34.07,34.13,34.04,34.07,485900.0,29.5114,29.5634,29.4855,29.5114,485900.0
2011-10-14 12:30:00,34.07,34.13,34.04,34.05,283100.0,29.5114,29.5634,29.4855,29.4941,283100.0
2011-10-14 13:00:00,34.04,34.17,34.03,34.13,323500.0,29.4855,29.5981,29.4768,29.5634,323500.0
2011-10-14 13:30:00,34.12,34.26,34.05,34.26,297600.0,29.5547,29.676,29.4941,29.676,297600.0
2011-10-14 14:00:00,34.26,34.27,34.18,34.2,346700.0,29.676,29.6847,29.6067,29.624,346700.0
2011-10-14 14:30:00,34.2,34.38,34.12,34.36,414400.0,29.624,29.78,29.5547,29.7626,414400.0
2011-10-14 15:00:00,34.36,34.37,34.24,34.37,731100.0,29.7626,29.7713,29.6587,29.7713,731100.0
2011-10-14 15:30:00,34.36,34.53,34.31,34.47,2054700.0,29.7626,29.9099,29.7193,29.8579,2054700.0
2011-10-17 09:30:00,33.81,34.22,33.81,33.95,755300.0,29.2862,29.6414,29.2862,29.4075,755300.0
2011-10-17 10:00:00,33.95,34.0,33.66,33.66,985900.0,29.4075,29.4508,29.1563,29.1563,985900.0
2011-10-17 10:30:00,33.65,33.74,33.62,33.67,623400.0,29.1476,29.2256,29.1216,29.165,623400.0
2011-10-17 11:00:00,33.68,33.78,33.66,33.77,413900.0,29.1736,29.2602,29.1563,29.2516,413900.0
2011-10-17 11:30:00,33.78,33.78,33.59,33.59,461900.0,29.2602,29.2602,29.0957,29.0957,461900.0
2011-10-17 12:00:00,33.58,33.65,33.57,33.63,310500.0,29.087,29.1476,29.0783,29.1303,310500.0
2011-10-17 12:30:00,33.63,33.64,33.44,33.47,324900.0,29.1303,29.139,28.9657,28.9917,324900.0
2011-10-17 13:00:00,33.47,33.55,33.41,33.42,617900.0,28.9917,29.061,28.9397,28.9484,617900.0
2011-10-17 13:30:00,33.41,33.42,33.21,33.3,813100.0,28.9397,28.9484,28.7665,28.8445,813100.0
2011-10-17 14:00:00,33.29,33.37,33.23,33.32,557300.0,28.8358,28.9051,28.7838,28.8618,557300.0
2011-10-17 14:30:00,33.32,33.34,33.18,33.34,527300.0,28.8618,28.8791,28.7405,28.8791,527300.0
2011-10-17 15:00:00,33.34,33.49,33.33,33.38,750700.0,28.8791,29.009,28.8705,28.9138,750700.0
2011-10-17 15:30:00,33.37,33.57,33.31,33.38,2081900.0,28.9051,29.0783,28.8531,28.9138,2081900.0
2011-10-18 09:30:00,33.46,33.61,33.26,33.31,822200.0,28.9831,29.113,28.8098,28.8531,822200.0
2011-10-18 10:00:00,33.32,33.37,33.14,33.37,1012600.0,28.8618,28.9051,28.7059,28.9051,1012600.0
2011-10-18 10:30:00,33.37,33.45,33.32,33.4,811200.0,28.9051,28.9744,28.8618,28.9311,811200.0
2011-10-18 11:00:00,33.39,33.42,33.22,33.25,652300.0,28.9224,28.9484,28.7752,28.8012,652300.0
2011-10-18 11:30:00,33.25,33.51,33.24,33.48,558300.0,28.8012,29.0264,28.7925,29.0004,558300.0
2011-10-18 12:00:00,33.48,33.49,33.37,33.38,338600.0,29.0004,29.009,28.9051,28.9138,338600.0
2011-10-18 12:30:00,33.39,33.58,33.37,33.51,395800.0,28.9224,29.087,28.9051,29.0264,395800.0
2011-10-18 13:00:00,33.52,33.55,33.44,33.49,221000.0,29.035,29.061,28.9657,29.009,221000.0
2011-10-18 13:30:00,33.48,33.57,33.46,33.53,296200.0,29.0004,29.0783,28.9831,29.0437,296200.0
2011-10-18 14:00:00,33.53,33.68,33.48,33.62,494700.0,29.0437,29.1736,29.0004,29.1216,494700.0
2011-10-18 14:30:00,33.63,33.71,33.58,33.67,445500.0,29.1303,29.1996,29.087,29.165,445500.0
2011-10-18 15:00:00,33.67,34.2,33.67,33.96,1349500.0,29.165,29.624,29.165,29.4162,1349500.0
2011-10-18 15:30:00,33.96,34.09,33.81,33.91,2479100.0,29.4162,29.5288,29.2862,29.3728,2479100.0
2011-10-19 09:30:00,33.88,34.02,33.78,34.02,497300.0,29.3469,29.4681,29.2602,29.4681,497300.0
2011-10-19 10:00:00,34.02,34.14,33.88,34.13,449500.0,29.4681,29.5721,29.3469,29.5634,449500.0
2011-10-19 10:30:00,34.14,34.19,33.99,34.11,397500.0,29.5721,29.6154,29.4421,29.5461,397500.0
2011-10-19 11:00:00,34.12,34.21,34.09,34.18,457000.0,29.5547,29.6327,29.5288,29.6067,457000.0
2011-10-19 11:30:00,34.19,34.28,34.07,34.08,542800.0,29.6154,29.6933,29.5114,29.5201,542800.0
2011-10-19 12:00:00,34.08,34.25,34.07,34.22,312000.0,29.5201,29.6674,29.5114,29.6414,312000.0
2011-10-19 12:30:00,34.22,34.34,34.17,34.32,257100.0,29.6414,29.7453,29.5981,29.728,257100.0
2011-10-19 13:00:00,34.31,34.35,34.29,34.31,446700.0,29.7193,29.754,29.702,29.7193,446700.0
2011-10-19 13:30:00,34.3,34.3,34.11,34.15,479900.0,29.7107,29.7107,29.5461,29.5807,479900.0
2011-10-19 14:00:00,34.15,34.18,33.7,33.7,542000.0,29.5807,29.6067,29.1909,29.1909,542000.0
2011-10-19 14:30:00,33.7,33.82,33.63,33.65,636500.0,29.1909,29.2949,29.1303,29.1476,636500.0
2011-10-19 15:00:00,33.64,33.67,33.47,33.52,736500.0,29.139,29.165,28.9917,29.035,736500.0
2011-10-19 15:30:00,33.52,33.71,33.47,33.62,1290400.0,29.035,29.1996,28.9917,29.1216,1290400.0
2011-10-20 09:30:00,33.85,33.87,33.55,33.73,895600.0,29.3209,29.3382,29.061,29.2169,895600.0
2011-10-20 10:00:00,33.72,34.12,33.72,33.92,889700.0,29.2083,29.5547,29.2083,29.3815,889700.0
2011-10-20 10:30:00,33.92,34.03,33.6,33.61,583100.0,29.3815,29.4768,29.1043,29.113,583100.0
2011-10-20 11:00:00,33.61,33.62,33.4,33.51,343600.0,29.113,29.1216,28.9311,29.0264,343600.0
2011-10-20 11:30:00,33.51,33.68,33.46,33.51,456100.0,29.0264,29.1736,28.9831,29.0264,456100.0
2011-10-20 12:00:00,33.51,33.51,33.25,33.35,440000.0,29.0264,29.0264,28.8012,28.8878,440000.0
2011-10-20 12:30:00,33.35,33.51,33.31,33.47,265400.0,28.8878,29.0264,28.8531,28.9917,265400.0
2011-10-20 13:00:00,33.46,33.82,33.43,33.73,330500.0,28.9831,29.2949,28.9571,29.2169,330500.0
2011-10-20 13:30:00,33.75,33.85,33.65,33.73,433800.0,29.2343,29.3209,29.1476,29.2169,433800.0
2011-10-20 14:00:00,33.74,33.81,33.62,33.76,258200.0,29.2256,29.2862,29.1216,29.2429,258200.0
2011-10-20 14:30:00,33.75,34.03,33.71,33.99,358900.0,29.2343,29.4768,29.1996,29.4421,358900.0
2011-10-20 15:00:00,33.98,34.02,33.72,33.76,415800.0,29.4335,29.4681,29.2083,29.2429,415800.0
2011-10-20 15:30:00,33.75,33.92,33.72,33.85,960700.0,29.2343,29.3815,29.2083,29.3209,960700.0
2011-10-21 09:30:00,34.18,34.82,34.09,34.79,2397200.0,29.6067,30.1611,29.5288,30.1351,2397200.0
2011-10-21 10:00:00,34.8,35.1,34.74,35.08,1157300.0,30.1438,30.4036,30.0918,30.3863,1157300.0
2011-10-21 10:30:00,35.07,35.15,34.81,34.87,992800.0,30.3776,30.4469,30.1524,30.2044,992800.0
2011-10-21 11:00:00,34.88,34.95,34.8,34.83,656000.0,30.2131,30.2737,30.1438,30.1698,656000.0
2011-10-21 11:30:00,34.83,34.98,34.82,34.87,628100.0,30.1698,30.2997,30.1611,30.2044,628100.0
2011-10-21 12:00:00,34.88,34.88,34.72,34.83,442300.0,30.2131,30.2131,30.0745,30.1698,442300.0
2011-10-21 12:30:00,34.83,34.97,34.8,34.9,557000.0,30.1698,30.291,30.1438,30.2304,557000.0
2011-10-21 13:00:00,34.9,34.9,34.66,34.66,493400.0,30.2304,30.2304,30.0225,30.0225,493400.0
2011-10-21 13:30:00,34.66,34.74,34.63,34.65,372100.0,30.0225,30.0918,29.9965,30.0138,372100.0
2011-10-21 14:00:00,34.66,34.95,34.63,34.88,689700.0,30.0225,30.2737,29.9965,30.2131,689700.0
2011-10-21 14:30:00,34.88,35.01,34.81,34.95,597200.0,30.2131,30.3257,30.1524,30.2737,597200.0
2011-10-21 15:00:00,34.95,35.12,34.95,35.05,848700.0,30.2737,30.4209,30.2737,30.3603,848700.0
2011-10-21 15:30:00,35.06,35.16,34.96,35.15,2551800.0,30.369,30.4556,30.2824,30.4469,2551800.0
2011-10-24 09:30:00,35.24,35.24,35.02,35.16,617500.0,30.5249,30.5249,30.3343,30.4556,617500.0
2011-10-24 10:00:00,35.16,35.39,35.11,35.36,642300.0,30.4556,30.6548,30.4123,30.6288,642300.0
2011-10-24 10:30:00,35.36,35.46,35.32,35.33,559500.0,30.6288,30.7155,30.5942,30.6029,559500.0
2011-10-24 11:00:00,35.32,35.66,35.32,35.65,619900.0,30.5942,30.8887,30.5942,30.88,619900.0
2011-10-24 11:30:00,35.65,35.66,35.42,35.44,533100.0,30.88,30.8887,30.6808,30.6981,533100.0
2011-10-24 12:00:00,35.44,35.52,35.4,35.5,344900.0,30.6981,30.7674,30.6635,30.7501,344900.0
2011-10-24 12:30:00,35.5,35.52,35.41,35.48,303000.0,30.7501,30.7674,30.6721,30.7328,303000.0
2011-10-24 13:00:00,35.48,35.58,35.45,35.52,382700.0,30.7328,30.8194,30.7068,30.7674,382700.0
2011-10-24 13:30:00,35.52,35.71,35.52,35.59,727800.0,30.7674,30.932,30.7674,30.8281,727800.0
2011-10-24 14:00:00,35.59,35.65,35.41,35.49,779300.0,30.8281,30.88,30.6721,30.7414,779300.0
2011-10-24 14:30:00,35.48,35.49,35.41,35.44,375300.0,30.7328,30.7414,30.6721,30.6981,375300.0
2011-10-24 15:00:00,35.43,35.5,35.23,35.23,716000.0,30.6895,30.7501,30.5162,30.5162,716000.0
2011-10-24 15:30:00,35.23,35.39,35.23,35.37,1187100.0,30.5162,30.6548,30.5162,30.6375,1187100.0
2011-10-25 09:30:00,35.2,35.35,34.69,35.06,938700.0,30.4902,30.6202,30.0485,30.369,938700.0
2011-10-25 10:00:00,35.06,35.08,34.75,35.01,723300.0,30.369,30.3863,30.1005,30.3257,723300.0
2011-10-25 10:30:00,35.02,35.15,34.9,34.91,361300.0,30.3343,30.4469,30.2304,30.239,361300.0
2011-10-25 11:00:00,34.92,34.97,34.72,34.81,367100.0,30.2477,30.291,30.0745,30.1524,367100.0
2011-10-25 11:30:00,34.81,34.96,34.79,34.94,293000.0,30.1524,30.2824,30.1351,30.265,293000.0
2011-10-25 12:00:00,34.93,35.14,34.84,35.12,424600.0,30.2564,30.4383,30.1784,30.4209,424600.0
2011-10-25 12:30:00,35.11,35.14,34.94,34.95,226400.0,30.4123,30.4383,30.265,30.2737,226400.0
2011-10-25 13:00:00,34.96,35.05,34.91,34.92,261600.0,30.2824,30.3603,30.239,30.2477,261600.0
2011-10-25 13:30:00,34.91,34.96,34.82,34.96,336300.0,30.239,30.2824,30.1611,30.2824,336300.0
2011-10-25 14:00:00,34.95,34.96,34.7,34.74,568900.0,30.2737,30.2824,30.0571,30.0918,568900.0
2011-10-25 14:30:00,34.73,34.8,34.65,34.78,427500.0,30.0831,30.1438,30.0138,30.1264,427500.0
2011-10-25 15:00:00,34.79,34.87,34.56,34.6,587000.0,30.1351,30.2044,29.9359,29.9705,587000.0
2011-10-25 15:30:00,34.61,34.72,34.41,34.51,1447600.0,29.9792,30.0745,29.8059,29.8926,1447600.0
2011-10-26 09:30:00,34.88,35.06,34.55,34.74,948000.0,30.2131,30.369,29.9272,30.0918,948000.0
2011-10-26 10:00:00,34.74,34.76,34.41,34.57,611200.0,30.0918,30.1091,29.8059,29.9445,611200.0
2011-10-26 10:30:00,34.57,34.57,34.09,34.14,584000.0,29.9445,29.9445,29.5288,29.5721,584000.0
2011-10-26 11:00:00,34.13,34.32,34.12,34.26,480700.0,29.5634,29.728,29.5547,29.676,480700.0
2011-10-26 11:30:00,34.25,34.52,34.24,34.49,436900.0,29.6674,29.9012,29.6587,29.8752,436900.0
2011-10-26 12:00:00,34.49,34.58,34.43,34.47,564100.0,29.8752,29.9532,29.8233,29.8579,564100.0
2011-10-26 12:30:00,34.47,34.53,34.44,34.45,288200.0,29.8579,29.9099,29.8319,29.8406,288200.0
2011-10-26 13:00:00,34.45,34.46,34.32,34.45,346000.0,29.8406,29.8493,29.728,29.8406,346000.0
2011-10-26 13:30:00,34.46,34.82,34.45,34.76,896800.0,29.8493,30.1611,29.8406,30.1091,896800.0
2011-10-26 14:00:00,34.77,34.89,34.71,34.82,516300.0,30.1178,30.2217,30.0658,30.1611,516300.0
2011-10-26 14:30:00,34.82,35.07,34.8,34.94,655000.0,30.1611,30.3776,30.1438,30.265,655000.0
2011-10-26 15:00:00,34.94,35.07,34.91,35.05,606600.0,30.265,30.3776,30.239,30.3603,606600.0
2011-10-26 15:30:00,35.04,35.19,34.95,35.05,1738000.0,30.3517,30.4816,30.2737,30.3603,1738000.0
2011-10-27 09:30:00,35.79,36.0,35.63,35.9,1028100.0,31.0013,31.1832,30.8627,31.0966,1028100.0
2011-10-27 10:00:00,35.88,35.96,35.79,35.81,1212400.0,31.0793,31.1486,31.0013,31.0186,1212400.0
2011-10-27 10:30:00,35.81,35.9,35.69,35.88,584300.0,31.0186,31.0966,30.9147,31.0793,584300.0
2011-10-27 11:00:00,35.88,35.95,35.86,35.92,444800.0,31.0793,31.1399,31.0619,31.1139,444800.0
2011-10-27 11:30:00,35.92,36.06,35.91,36.04,539100.0,31.1139,31.2352,31.1052,31.2179,539100.0
2011-10-27 12:00:00,36.05,36.2,36.05,36.14,488700.0,31.2265,31.3564,31.2265,31.3045,488700.0
2011-10-27 12:30:00,36.13,36.24,36.12,36.17,439000.0,31.2958,31.3911,31.2871,31.3305,439000.0
2011-10-27 13:00:00,36.17,36.38,36.16,36.35,487000.0,31.3305,31.5124,31.3218,31.4864,487000.0
2011-10-27 13:30:00,36.35,36.5,36.27,36.49,556000.0,31.4864,31.6163,31.4171,31.6076,556000.0
2011-10-27 14:00:00,36.49,36.53,36.37,36.47,483500.0,31.6076,31.6423,31.5037,31.5903,483500.0
2011-10-27 14:30:00,36.47,36.55,36.36,36.41,716200.0,31.5903,31.6596,31.495,31.5383,716200.0
2011-10-27 15:00:00,36.4,36.6,36.37,36.52,1118400.0,31.5297,31.7029,31.5037,31.6336,1118400.0
2011-10-27 15:30:00,36.51,36.53,36.11,36.29,2138800.0,31.625,31.6423,31.2785,31.4344,2138800.0
2011-10-28 09:30:00,36.23,36.34,35.9,36.02,996000.0,31.3824,31.4777,31.0966,31.2005,996000.0
2011-10-28 10:00:00,36.02,36.06,35.81,35.9,520500.0,31.2005,31.2352,31.0186,31.0966,520500.0
2011-10-28 10:30:00,35.9,36.11,35.9,36.02,483000.0,31.0966,31.2785,31.0966,31.2005,483000.0
2011-10-28 11:00:00,36.02,36.05,35.91,35.97,516000.0,31.2005,31.2265,31.1052,31.1572,516000.0
2011-10-28 11:30:00,35.97,36.03,35.72,35.74,540200.0,31.1572,31.2092,30.9407,30.958,540200.0
2011-10-28 12:00:00,35.73,36.08,35.72,36.0,655900.0,30.9493,31.2525,30.9407,31.1832,655900.0
2011-10-28 12:30:00,35.99,36.05,35.86,36.04,480400.0,31.1745,31.2265,31.0619,31.2179,480400.0
2011-10-28 13:00:00,36.04,36.22,36.03,36.15,303900.0,31.2179,31.3738,31.2092,31.3131,303900.0
2011-10-28 13:30:00,36.16,36.18,35.97,36.07,435700.0,31.3218,31.3391,31.1572,31.2438,435700.0
2011-10-28 14:00:00,36.07,36.11,35.97,36.02,356000.0,31.2438,31.2785,31.1572,31.2005,356000.0
2011-10-28 14:30:00,36.02,36.09,35.98,36.04,337500.0,31.2005,31.2612,31.1659,31.2179,337500.0
2011-10-28 15:00:00,36.04,36.14,36.0,36.14,679000.0,31.2179,31.3045,31.1832,31.3045,679000.0
2011-10-28 15:30:00,36.14,36.27,36.1,36.19,1064400.0,31.3045,31.4171,31.2698,31.3478,1064400.0
2011-10-31 09:30:00,35.72,35.79,35.38,35.45,1013400.0,30.9407,31.0013,30.6462,30.7068,1013400.0
2011-10-31 10:00:00,35.45,35.46,35.25,35.28,729300.0,30.7068,30.7155,30.5336,30.5595,729300.0
2011-10-31 10:30:00,35.27,35.36,35.23,35.34,505800.0,30.5509,30.6288,30.5162,30.6115,505800.0
2011-10-31 11:00:00,35.33,35.45,35.33,35.35,471500.0,30.6029,30.7068,30.6029,30.6202,471500.0
2011-10-31 11:30:00,35.34,35.46,35.34,35.35,276400.0,30.6115,30.7155,30.6115,30.6202,276400.0
2011-10-31 12:00:00,35.36,35.37,35.23,35.23,369000.0,30.6288,30.6375,30.5162,30.5162,369000.0
2011-10-31 12:30:00,35.23,35.26,35.1,35.2,469400.0,30.5162,30.5422,30.4036,30.4902,469400.0
2011-10-31 13:00:00,35.2,35.25,35.02,35.02,548900.0,30.4902,30.5336,30.3343,30.3343,548900.0
2011-10-31 13:30:00,35.02,35.28,35.0,35.23,820700.0,30.3343,30.5595,30.317,30.5162,820700.0
2011-10-31 14:00:00,35.23,35.35,35.21,35.28,426800.0,30.5162,30.6202,30.4989,30.5595,426800.0
2011-10-31 14:30:00,35.29,35.38,35.24,35.36,299200.0,30.5682,30.6462,30.5249,30.6288,299200.0
2011-10-31 15:00:00,35.35,35.35,35.05,35.06,566100.0,30.6202,30.6202,30.3603,30.369,566100.0
2011-10-31 15:30:00,35.05,35.19,34.88,34.88,2466900.0,30.3603,30.4816,30.2131,30.2131,2466900.0
2011-11-01 09:30:00,34.43,34.47,33.75,34.01,1956800.0,29.8233,29.8579,29.2343,29.4595,1956800.0
2011-11-01 10:00:00,34.0,34.18,33.81,34.15,894500.0,29.4508,29.6067,29.2862,29.5807,894500.0
2011-11-01 10:30:00,34.15,34.22,33.94,33.96,774200.0,29.5807,29.6414,29.3988,29.4162,774200.0
2011-11-01 11:00:00,33.97,33.98,33.72,33.74,715500.0,29.4248,29.4335,29.2083,29.2256,715500.0
2011-11-01 11:30:00,33.74,33.76,33.33,33.41,1080200.0,29.2256,29.2429,28.8705,28.9397,1080200.0
2011-11-01 12:00:00,33.4,33.55,33.33,33.42,793800.0,28.9311,29.061,28.8705,28.9484,793800.0
2011-11-01 12:30:00,33.42,33.61,33.36,33.38,466500.0,28.9484,29.113,28.8964,28.9138,466500.0
2011-11-01 13:00:00,33.37,33.63,33.31,33.59,779000.0,28.9051,29.1303,28.8531,29.0957,779000.0
2011-11-01 13:30:00,33.59,33.86,33.51,33.65,912600.0,29.0957,29.3295,29.0264,29.1476,912600.0
2011-11-01 14:00:00,33.64,33.89,33.6,33.85,709600.0,29.139,29.3555,29.1043,29.3209,709600.0
2011-11-01 14:30:00,33.84,33.89,33.71,33.74,524300.0,29.3122,29.3555,29.1996,29.2256,524300.0
2011-11-01 15:00:00,33.74,33.77,33.57,33.69,650900.0,29.2256,29.2516,29.0783,29.1823,650900.0
2011-11-01 15:30:00,33.69,33.91,33.49,33.6,2333000.0,29.1823,29.3728,29.009,29.1043,2333000.0
2011-11-02 09:30:00,34.13,34.27,33.95,34.05,615300.0,29.5634,29.6847,29.4075,29.4941,615300.0
2011-11-02 10:00:00,34.05,34.13,33.92,34.13,357700.0,29.4941,29.5634,29.3815,29.5634,357700.0
2011-11-02 10:30:00,34.12,34.38,34.09,34.23,741700.0,29.5547,29.78,29.5288,29.65,741700.0
2011-11-02 11:00:00,34.24,34.27,34.15,34.16,412300.0,29.6587,29.6847,29.5807,29.5894,412300.0
2011-11-02 11:30:00,34.17,34.2,34.14,34.16,417900.0,29.5981,29.624,29.5721,29.5894,417900.0
2011-11-02 12:00:00,34.16,34.25,34.13,34.24,465700.0,29.5894,29.6674,29.5634,29.6587,465700.0
2011-11-02 12:30:00,34.24,34.31,34.07,34.07,615900.0,29.6587,29.7193,29.5114,29.5114,615900.0
2011-11-02 13:00:00,34.07,34.1,33.89,33.97,680900.0,29.5114,29.5374,29.3555,29.4248,680900.0
2011-11-02 13:30:00,33.96,34.06,33.89,33.91,329000.0,29.4162,29.5028,29.3555,29.3728,329000.0
2011-11-02 14:00:00,33.91,33.97,33.8,33.89,730100.0,29.3728,29.4248,29.2776,29.3555,730100.0
2011-11-02 14:30:00,33.89,34.1,33.87,34.07,465500.0,29.3555,29.5374,29.3382,29.5114,465500.0
2011-11-02 15:00:00,34.07,34.15,33.97,34.08,711600.0,29.5114,29.5807,29.4248,29.5201,711600.0
2011-11-02 15:30:00,34.08,34.11,33.91,34.06,1405200.0,29.5201,29.5461,29.3728,29.5028,1405200.0
2011-11-03 09:30:00,34.57,34.7,34.17,34.19,1053200.0,29.9445,30.0571,29.5981,29.6154,1053200.0
2011-11-03 10:00:00,34.19,34.27,33.97,34.22,817400.0,29.6154,29.6847,29.4248,29.6414,817400.0
2011-11-03 10:30:00,34.23,34.54,34.21,34.45,592700.0,29.65,29.9186,29.6327,29.8406,592700.0
2011-11-03 11:00:00,34.44,34.66,34.4,34.62,852700.0,29.8319,30.0225,29.7973,29.9878,852700.0
2011-11-03 11:30:00,34.62,34.73,34.58,34.65,519900.0,29.9878,30.0831,29.9532,30.0138,519900.0
2011-11-03 12:00:00,34.65,34.87,34.64,34.85,595500.0,30.0138,30.2044,30.0052,30.1871,595500.0
2011-11-03 12:30:00,34.85,34.9,34.67,34.84,355500.0,30.1871,30.2304,30.0312,30.1784,355500.0
2011-11-03 13:00:00,34.84,34.93,34.78,34.84,272700.0,30.1784,30.2564,30.1264,30.1784,272700.0
2011-11-03 13:30:00,34.84,35.02,34.81,34.85,445300.0,30.1784,30.3343,30.1524,30.1871,445300.0
2011-11-03 14:00:00,34.86,35.0,34.85,34.99,490600.0,30.1957,30.317,30.1871,30.3083,490600.0
2011-11-03 14:30:00,34.98,35.05,34.94,34.99,433200.0,30.2997,30.3603,30.265,30.3083,433200.0
2011-11-03 15:00:00,34.99,35.09,34.98,35.07,554800.0,30.3083,30.395,30.2997,30.3776,554800.0
2011-11-03 15:30:00,35.07,35.13,35.0,35.02,1612600.0,30.3776,30.4296,30.317,30.3343,1612600.0
2011-11-04 09:30:00,34.84,35.01,34.63,34.81,797400.0,30.1784,30.3257,29.9965,30.1524,797400.0
2011-11-04 10:00:00,34.81,34.84,34.51,34.52,445700.0,30.1524,30.1784,29.8926,29.9012,445700.0
2011-11-04 10:30:00,34.52,34.53,34.37,34.44,381300.0,29.9012,29.9099,29.7713,29.8319,381300.0
2011-11-04 11:00:00,34.44,34.54,34.34,34.39,289400.0,29.8319,29.9186,29.7453,29.7886,289400.0
2011-11-04 11:30:00,34.39,34.48,34.33,34.44,277800.0,29.7886,29.8666,29.7367,29.8319,277800.0
2011-11-04 12:00:00,34.44,34.61,34.4,34.6,264000.0,29.8319,29.9792,29.7973,29.9705,264000.0
2011-11-04 12:30:00,34.6,34.6,34.39,34.53,225900.0,29.9705,29.9705,29.7886,29.9099,225900.0
2011-11-04 13:00:00,34.52,34.76,34.49,34.73,463300.0,29.9012,30.1091,29.8752,30.0831,463300.0
2011-11-04 13:30:00,34.72,34.83,34.64,34.73,290600.0,30.0745,30.1698,30.0052,30.0831,290600.0
2011-11-04 14:00:00,34.74,34.75,34.66,34.73,261600.0,30.0918,30.1005,30.0225,30.0831,261600.0
2011-11-04 14:30:00,34.72,34.83,34.69,34.83,374800.0,30.0745,30.1698,30.0485,30.1698,374800.0
2011-11-04 15:00:00,34.82,34.83,34.63,34.63,488600.0,30.1611,30.1698,29.9965,29.9965,488600.0
2011-11-04 15:30:00,34.63,34.78,34.57,34.76,1202600.0,29.9965,30.1264,29.9445,30.1091,1202600.0
2011-11-07 09:30:00,34.86,35.11,34.75,35.1,681700.0,30.1957,30.4123,30.1005,30.4036,681700.0
2011-11-07 10:00:00,35.1,35.12,34.83,34.85,444300.0,30.4036,30.4209,30.1698,30.1871,444300.0
2011-11-07 10:30:00,34.85,34.86,34.75,34.78,525100.0,30.1871,30.1957,30.1005,30.1264,525100.0
2011-11-07 11:00:00,34.78,35.02,34.75,34.85,496600.0,30.1264,30.3343,30.1005,30.1871,496600.0
2011-11-07 11:30:00,34.86,34.96,34.83,34.87,304800.0,30.1957,30.2824,30.1698,30.2044,304800.0
2011-11-07 12:00:00,34.86,34.95,34.7,34.73,282300.0,30.1957,30.2737,30.0571,30.0831,282300.0
2011-11-07 12:30:00,34.75,34.75,34.65,34.7,269900.0,30.1005,30.1005,30.0138,30.0571,269900.0
2011-11-07 13:00:00,34.7,34.7,34.61,34.63,434600.0,30.0571,30.0571,29.9792,29.9965,434600.0
2011-11-07 13:30:00,34.63,34.75,34.62,34.75,634800.0,29.9965,30.1005,29.9878,30.1005,634800.0
2011-11-07 14:00:00,34.75,34.89,34.71,34.85,591100.0,30.1005,30.2217,30.0658,30.1871,591100.0
2011-11-07 14:30:00,34.85,35.06,34.82,35.05,476100.0,30.1871,30.369,30.1611,30.3603,476100.0
2011-11-07 15:00:00,35.05,35.14,35.02,35.02,438200.0,30.3603,30.4383,30.3343,30.3343,438200.0
2011-11-07 15:30:00,35.02,35.17,35.0,35.14,943100.0,30.3343,30.4643,30.317,30.4383,943100.0
2011-11-08 09:30:00,35.47,35.47,35.09,35.16,1015000.0,30.7241,30.7241,30.395,30.4556,1015000.0
2011-11-08 10:00:00,35.17,35.18,34.64,34.65,1103900.0,30.4643,30.4729,30.0052,30.0138,1103900.0
2011-11-08 10:30:00,34.64,34.74,34.57,34.6,1033900.0,30.0052,30.0918,29.9445,29.9705,1033900.0
2011-11-08 11:00:00,34.6,34.65,34.4,34.45,887300.0,29.9705,30.0138,29.7973,29.8406,887300.0
2011-11-08 11:30:00,34.45,34.57,34.34,34.54,631100.0,29.8406,29.9445,29.7453,29.9186,631100.0
2011-11-08 12:00:00,34.54,34.68,34.49,34.49,423600.0,29.9186,30.0398,29.8752,29.8752,423600.0
2011-11-08 12:30:00,34.5,34.54,34.36,34.48,536800.0,29.8839,29.9186,29.7626,29.8666,536800.0
2011-11-08 13:00:00,34.48,34.55,34.37,34.51,526300.0,29.8666,29.9272,29.7713,29.8926,526300.0
2011-11-08 13:30:00,34.5,34.85,34.48,34.82,779600.0,29.8839,30.1871,29.8666,30.1611,779600.0
2011-11-08 14:00:00,34.82,35.0,34.81,35.0,466100.0,30.1611,30.317,30.1524,30.317,466100.0
2011-11-08 14:30:00,35.0,35.11,34.98,35.08,439100.0,30.317,30.4123,30.2997,30.3863,439100.0
2011-11-08 15:00:00,35.08,35.31,35.04,35.3,724800.0,30.3863,30.5855,30.3517,30.5769,724800.0
2011-11-08 15:30:00,35.31,35.36,35.19,35.29,1390200.0,30.5855,30.6288,30.4816,30.5682,1390200.0
2011-11-09 09:30:00,34.59,34.59,33.92,33.95,1259500.0,29.9619,29.9619,29.3815,29.4075,1259500.0
2011-11-09 10:00:00,33.95,34.08,33.91,33.93,947100.0,29.4075,29.5201,29.3728,29.3902,947100.0
2011-11-09 10:30:00,33.93,34.32,33.91,34.22,1062600.0,29.3902,29.728,29.3728,29.6414,1062600.0
2011-11-09 11:00:00,34.23,34.43,34.19,34.35,469600.0,29.65,29.8233,29.6154,29.754,469600.0
2011-11-09 11:30:00,34.35,34.41,34.27,34.34,287400.0,29.754,29.8059,29.6847,29.7453,287400.0
2011-11-09 12:00:00,34.35,34.37,34.2,34.22,321700.0,29.754,29.7713,29.624,29.6414,321700.0
2011-11-09 12:30:00,34.22,34.43,34.2,34.42,340600.0,29.6414,29.8233,29.624,29.8146,340600.0
2011-11-09 13:00:00,34.42,34.44,34.22,34.23,515600.0,29.8146,29.8319,29.6414,29.65,515600.0
2011-11-09 13:30:00,34.24,34.26,33.93,33.95,712400.0,29.6587,29.676,29.3902,29.4075,712400.0
2011-11-09 14:00:00,33.96,33.96,33.66,33.77,835800.0,29.4162,29.4162,29.1563,29.2516,835800.0
2011-11-09 14:30:00,33.77,33.86,33.7,33.7,733400.0,29.2516,29.3295,29.1909,29.1909,733400.0
2011-11-09 15:00:00,33.7,33.9,33.68,33.81,655400.0,29.1909,29.3642,29.1736,29.2862,655400.0
2011-11-09 15:30:00,33.81,33.91,33.71,33.81,2397600.0,29.2862,29.3728,29.1996,29.2862,2397600.0
2011-11-10 09:30:00,34.1,34.43,33.88,33.89,898100.0,29.5374,29.8233,29.3469,29.3555,898100.0
2011-11-10 10:00:00,33.9,34.15,33.86,33.9,677900.0,29.3642,29.5807,29.3295,29.3642,677900.0
2011-11-10 10:30:00,33.9,33.91,33.65,33.9,631400.0,29.3642,29.3728,29.1476,29.3642,631400.0
2011-11-10 11:00:00,33.91,34.07,33.88,34.01,434000.0,29.3728,29.5114,29.3469,29.4595,434000.0
2011-11-10 11:30:00,34.01,34.34,33.98,34.23,591000.0,29.4595,29.7453,29.4335,29.65,591000.0
2011-11-10 12:00:00,34.24,34.33,34.18,34.19,285700.0,29.6587,29.7367,29.6067,29.6154,285700.0
2011-11-10 12:30:00,34.18,34.29,34.08,34.26,288800.0,29.6067,29.702,29.5201,29.676,288800.0
2011-11-10 13:00:00,34.26,34.52,34.25,34.44,655300.0,29.676,29.9012,29.6674,29.8319,655300.0
2011-11-10 13:30:00,34.43,34.58,34.43,34.52,869600.0,29.8233,29.9532,29.8233,29.9012,869600.0
2011-11-10 14:00:00,34.52,34.63,34.48,34.5,822400.0,29.9012,29.9965,29.8666,29.8839,822400.0
2011-11-10 14:30:00,34.51,34.56,34.4,34.4,719400.0,29.8926,29.9359,29.7973,29.7973,719400.0
2011-11-10 15:00:00,34.41,34.58,34.35,34.48,1344800.0,29.8059,29.9532,29.754,29.8666,1344800.0
2011-11-10 15:30:00,34.49,34.76,34.41,34.65,2734500.0,29.8752,30.1091,29.8059,30.0138,2734500.0
2011-11-11 09:30:00,36.63,37.05,36.37,36.84,6296500.0,31.7289,32.0927,31.5037,31.9108,6296500.0
2011-11-11 10:00:00,36.84,37.37,36.84,37.35,2893000.0,31.9108,32.3699,31.9108,32.3526,2893000.0
2011-11-11 10:30:00,37.34,37.42,37.01,37.09,1747200.0,32.3439,32.4132,32.0581,32.1274,1747200.0
2011-11-11 11:00:00,37.09,37.39,37.03,37.14,1102200.0,32.1274,32.3872,32.0754,32.1707,1102200.0
2011-11-11 11:30:00,37.15,37.16,36.87,36.99,1098400.0,32.1793,32.188,31.9368,32.0407,1098400.0
2011-11-11 12:00:00,36.99,37.08,36.93,36.96,980000.0,32.0407,32.1187,31.9888,32.0148,980000.0
2011-11-11 12:30:00,36.96,36.97,36.8,36.84,584300.0,32.0148,32.0234,31.8762,31.9108,584300.0
2011-11-11 13:00:00,36.84,36.94,36.76,36.93,671600.0,31.9108,31.9974,31.8415,31.9888,671600.0
2011-11-11 13:30:00,36.93,37.0,36.86,36.86,559900.0,31.9888,32.0494,31.9281,31.9281,559900.0
2011-11-11 14:00:00,36.87,37.0,36.83,36.99,549100.0,31.9368,32.0494,31.9022,32.0407,549100.0
2011-11-11 14:30:00,36.99,37.05,36.83,36.86,841800.0,32.0407,32.0927,31.9022,31.9281,841800.0
2011-11-11 15:00:00,36.86,36.87,36.65,36.86,1240200.0,31.9281,31.9368,31.7462,31.9281,1240200.0
2011-11-11 15:30:00,36.87,36.87,36.62,36.72,2430500.0,31.9368,31.9368,31.7202,31.8069,2430500.0
2011-11-14 09:30:00,36.29,36.42,36.15,36.29,1424500.0,31.4344,31.547,31.3131,31.4344,1424500.0
2011-11-14 10:00:00,36.3,36.35,36.21,36.22,774200.0,31.4431,31.4864,31.3651,31.3738,774200.0
2011-11-14 10:30:00,36.23,36.23,36.07,36.14,728700.0,31.3824,31.3824,31.2438,31.3045,728700.0
2011-11-14 11:00:00,36.14,36.24,36.01,36.09,725500.0,31.3045,31.3911,31.1919,31.2612,725500.0
2011-11-14 11:30:00,36.08,36.09,35.88,35.95,599600.0,31.2525,31.2612,31.0793,31.1399,599600.0
2011-11-14 12:00:00,35.95,36.02,35.88,35.98,553300.0,31.1399,31.2005,31.0793,31.1659,553300.0
2011-11-14 12:30:00,35.97,36.02,35.94,36.0,343900.0,31.1572,31.2005,31.1312,31.1832,343900.0
2011-11-14 13:00:00,36.0,36.08,36.0,36.07,284900.0,31.1832,31.2525,31.1832,31.2438,284900.0
2011-11-14 13:30:00,36.08,36.13,36.0,36.01,574500.0,31.2525,31.2958,31.1832,31.1919,574500.0
2011-11-14 14:00:00,36.02,36.05,36.0,36.0,434200.0,31.2005,31.2265,31.1832,31.1832,434200.0
2011-11-14 14:30:00,36.0,36.04,35.88,35.89,421100.0,31.1832,31.2179,31.0793,31.0879,421100.0
2011-11-14 15:00:00,35.89,36.08,35.88,36.04,556600.0,31.0879,31.2525,31.0793,31.2179,556600.0
2011-11-14 15:30:00,36.03,36.17,36.03,36.14,1288000.0,31.2092,31.3305,31.2092,31.3045,1288000.0
2011-11-15 09:30:00,35.96,36.54,35.96,36.51,1105400.0,31.1486,31.651,31.1486,31.625,1105400.0
2011-11-15 10:00:00,36.51,36.55,36.23,36.32,677500.0,31.625,31.6596,31.3824,31.4604,677500.0
2011-11-15 10:30:00,36.32,36.4,36.19,36.19,531300.0,31.4604,31.5297,31.3478,31.3478,531300.0
2011-11-15 11:00:00,36.2,36.29,36.01,36.03,540300.0,31.3564,31.4344,31.1919,31.2092,540300.0
2011-11-15 11:30:00,36.03,36.13,36.0,36.11,544100.0,31.2092,31.2958,31.1832,31.2785,544100.0
2011-11-15 12:00:00,36.11,36.37,36.1,36.34,601000.0,31.2785,31.5037,31.2698,31.4777,601000.0
2011-11-15 12:30:00,36.34,36.49,36.33,36.48,342300.0,31.4777,31.6076,31.4691,31.599,342300.0
2011-11-15 13:00:00,36.48,36.55,36.45,36.52,428900.0,31.599,31.6596,31.573,31.6336,428900.0
2011-11-15 13:30:00,36.53,36.62,36.51,36.53,343600.0,31.6423,31.7202,31.625,31.6423,343600.0
2011-11-15 14:00:00,36.53,36.57,36.49,36.52,433600.0,31.6423,31.6769,31.6076,31.6336,433600.0
2011-11-15 14:30:00,36.53,37.0,36.52,36.8,4877700.0,31.6423,32.0494,31.6336,31.8762,4877700.0
2011-11-15 15:00:00,36.8,36.84,36.74,36.82,849900.0,31.8762,31.9108,31.8242,31.8935,849900.0
2011-11-15 15:30:00,36.81,36.83,36.44,36.45,2234400.0,31.8848,31.9022,31.5643,31.573,2234400.0
2011-11-16 09:30:00,35.96,36.15,35.83,35.95,1187500.0,31.1486,31.3131,31.036,31.1399,1187500.0
2011-11-16 10:00:00,35.96,36.07,35.91,35.93,678900.0,31.1486,31.2438,31.1052,31.1226,678900.0
2011-11-16 10:30:00,35.93,36.12,35.87,36.08,724300.0,31.1226,31.2871,31.0706,31.2525,724300.0
2011-11-16 11:00:00,36.08,36.32,36.08,36.22,842200.0,31.2525,31.4604,31.2525,31.3738,842200.0
2011-11-16 11:30:00,36.22,36.25,36.02,36.02,375800.0,31.3738,31.3998,31.2005,31.2005,375800.0
2011-11-16 12:00:00,36.02,36.06,35.97,36.0,271000.0,31.2005,31.2352,31.1572,31.1832,271000.0
2011-11-16 12:30:00,36.0,36.14,35.99,36.05,267200.0,31.1832,31.3045,31.1745,31.2265,267200.0
2011-11-16 13:00:00,36.05,36.19,36.01,36.19,293400.0,31.2265,31.3478,31.1919,31.3478,293400.0
2011-11-16 13:30:00,36.18,36.32,36.13,36.16,340900.0,31.3391,31.4604,31.2958,31.3218,340900.0
2011-11-16 14:00:00,36.17,36.21,36.02,36.09,486800.0,31.3305,31.3651,31.2005,31.2612,486800.0
2011-11-16 14:30:00,36.08,36.12,35.91,35.96,716000.0,31.2525,31.2871,31.1052,31.1486,716000.0
2011-11-16 15:00:00,35.97,36.01,35.67,35.67,771900.0,31.1572,31.1919,30.8974,30.8974,771900.0
2011-11-16 15:30:00,35.67,35.68,35.47,35.52,3035500.0,30.8974,30.906,30.7241,30.7674,3035500.0
2011-11-17 09:30:00,35.38,35.54,35.32,35.52,643000.0,30.6462,30.7848,30.5942,30.7674,643000.0
2011-11-17 10:00:00,35.51,35.7,35.27,35.69,577000.0,30.7588,30.9233,30.5509,30.9147,577000.0
2011-11-17 10:30:00,35.69,35.81,35.57,35.66,525800.0,30.9147,31.0186,30.8107,30.8887,525800.0
2011-11-17 11:00:00,35.66,35.77,35.55,35.66,1060900.0,30.8887,30.984,30.7934,30.8887,1060900.0
2011-11-17 11:30:00,35.66,35.86,35.66,35.78,335400.0,30.8887,31.0619,30.8887,30.9926,335400.0
2011-11-17 12:00:00,35.78,35.8,35.5,35.5,258700.0,30.9926,31.01,30.7501,30.7501,258700.0
2011-11-17 12:30:00,35.5,35.5,35.04,35.21,722400.0,30.7501,30.7501,30.3517,30.4989,722400.0
2011-11-17 13:00:00,35.2,35.23,35.0,35.12,565900.0,30.4902,30.5162,30.317,30.4209,565900.0
2011-11-17 13:30:00,35.11,35.12,34.91,35.07,478100.0,30.4123,30.4209,30.239,30.3776,478100.0
2011-11-17 14:00:00,35.06,35.1,34.86,34.94,562500.0,30.369,30.4036,30.1957,30.265,562500.0
2011-11-17 14:30:00,34.94,35.05,34.85,34.95,523000.0,30.265,30.3603,30.1871,30.2737,523000.0
2011-11-17 15:00:00,34.94,35.01,34.8,34.88,689800.0,30.265,30.3257,30.1438,30.2131,689800.0
2011-11-17 15:30:00,34.88,35.18,34.82,35.14,2624900.0,30.2131,30.4729,30.1611,30.4383,2624900.0
2011-11-18 09:30:00,35.39,35.49,35.24,35.49,1737400.0,30.6548,30.7414,30.5249,30.7414,1737400.0
2011-11-18 10:00:00,35.49,35.51,35.28,35.38,430800.0,30.7414,30.7588,30.5595,30.6462,430800.0
2011-11-18 10:30:00,35.39,35.77,35.34,35.63,737600.0,30.6548,30.984,30.6115,30.8627,737600.0
2011-11-18 11:00:00,35.62,35.73,35.57,35.7,362300.0,30.854,30.9493,30.8107,30.9233,362300.0
2011-11-18 11:30:00,35.7,35.73,35.56,35.63,364700.0,30.9233,30.9493,30.8021,30.8627,364700.0
2011-11-18 12:00:00,35.63,35.65,35.39,35.48,561900.0,30.8627,30.88,30.6548,30.7328,561900.0
2011-11-18 12:30:00,35.48,35.53,35.41,35.45,443300.0,30.7328,30.7761,30.6721,30.7068,443300.0
2011-11-18 13:00:00,35.44,35.58,35.44,35.57,231900.0,30.6981,30.8194,30.6981,30.8107,231900.0
2011-11-18 13:30:00,35.57,35.69,35.55,35.58,254700.0,30.8107,30.9147,30.7934,30.8194,254700.0
2011-11-18 14:00:00,35.59,35.69,35.52,35.6,346300.0,30.8281,30.9147,30.7674,30.8367,346300.0
2011-11-18 14:30:00,35.6,35.72,35.51,35.53,650600.0,30.8367,30.9407,30.7588,30.7761,650600.0
2011-11-18 15:00:00,35.54,35.72,35.52,35.71,1012200.0,30.7848,30.9407,30.7674,30.932,1012200.0
2011-11-18 15:30:00,35.71,35.78,35.62,35.65,1527900.0,30.932,30.9926,30.854,30.88,1527900.0
2011-11-21 09:30:00,35.49,35.63,34.83,34.91,1274800.0,30.7414,30.8627,30.1698,30.239,1274800.0
2011-11-21 10:00:00,34.91,34.96,34.6,34.71,1014500.0,30.239,30.2824,29.9705,30.0658,1014500.0
2011-11-21 10:30:00,34.7,34.76,34.48,34.5,959400.0,30.0571,30.1091,29.8666,29.8839,959400.0
2011-11-21 11:00:00,34.49,34.57,34.38,34.47,881400.0,29.8752,29.9445,29.78,29.8579,881400.0
2011-11-21 11:30:00,34.46,34.46,34.23,34.39,743300.0,29.8493,29.8493,29.65,29.7886,743300.0
2011-11-21 12:00:00,34.38,34.47,34.32,34.34,586300.0,29.78,29.8579,29.728,29.7453,586300.0
2011-11-21 12:30:00,34.34,34.59,34.32,34.46,550700.0,29.7453,29.9619,29.728,29.8493,550700.0
2011-11-21 13:00:00,34.47,34.66,34.45,34.62,617800.0,29.8579,30.0225,29.8406,29.9878,617800.0
2011-11-21 13:30:00,34.61,34.65,34.35,34.36,620400.0,29.9792,30.0138,29.754,29.7626,620400.0
2011-11-21 14:00:00,34.36,34.57,34.33,34.44,1185500.0,29.7626,29.9445,29.7367,29.8319,1185500.0
2011-11-21 14:30:00,34.43,34.52,34.36,34.36,1675100.0,29.8233,29.9012,29.7626,29.7626,1675100.0
2011-11-21 15:00:00,34.37,34.44,34.26,34.36,2037200.0,29.7713,29.8319,29.676,29.7626,2037200.0
2011-11-21 15:30:00,34.37,34.5,34.32,34.32,2678900.0,29.7713,29.8839,29.728,29.728,2678900.0
2011-11-22 09:30:00,34.21,34.47,34.11,34.27,1060800.0,29.6327,29.8579,29.5461,29.6847,1060800.0
2011-11-22 10:00:00,34.27,34.33,34.0,34.18,769500.0,29.6847,29.7367,29.4508,29.6067,769500.0
2011-11-22 10:30:00,34.19,34.22,33.8,33.87,894100.0,29.6154,29.6414,29.2776,29.3382,894100.0
2011-11-22 11:00:00,33.86,33.95,33.67,33.68,1300700.0,29.3295,29.4075,29.165,29.1736,1300700.0
2011-11-22 11:30:00,33.69,33.74,33.41,33.71,1400800.0,29.1823,29.2256,28.9397,29.1996,1400800.0
2011-11-22 12:00:00,33.72,34.0,33.71,33.82,912600.0,29.2083,29.4508,29.1996,29.2949,912600.0
2011-11-22 12:30:00,33.83,33.97,33.77,33.97,570300.0,29.3036,29.4248,29.2516,29.4248,570300.0
2011-11-22 13:00:00,33.97,34.19,33.97,34.01,586400.0,29.4248,29.6154,29.4248,29.4595,586400.0
2011-11-22 13:30:00,34.01,34.1,33.99,34.05,615300.0,29.4595,29.5374,29.4421,29.4941,615300.0
2011-11-22 14:00:00,34.06,34.15,34.01,34.05,615900.0,29.5028,29.5807,29.4595,29.4941,615900.0
2011-11-22 14:30:00,34.05,34.06,33.92,34.0,736300.0,29.4941,29.5028,29.3815,29.4508,736300.0
2011-11-22 15:00:00,33.99,34.09,33.91,34.05,685900.0,29.4421,29.5288,29.3728,29.4941,685900.0
2011-11-22 15:30:00,34.05,34.14,33.96,34.03,1636100.0,29.4941,29.5721,29.4162,29.4768,1636100.0
2011-11-23 09:30:00,33.58,33.65,33.41,33.47,760100.0,29.087,29.1476,28.9397,28.9917,760100.0
2011-11-23 10:00:00,33.46,33.61,33.43,33.55,646500.0,28.9831,29.113,28.9571,29.061,646500.0
2011-11-23 10:30:00,33.54,33.76,33.47,33.66,708800.0,29.0524,29.2429,28.9917,29.1563,708800.0
2011-11-23 11:00:00,33.66,33.71,33.53,33.55,628600.0,29.1563,29.1996,29.0437,29.061,628600.0
2011-11-23 11:30:00,33.54,33.69,33.47,33.61,504300.0,29.0524,29.1823,28.9917,29.113,504300.0
2011-11-23 12:00:00,33.61,33.78,33.57,33.57,457100.0,29.113,29.2602,29.0783,29.0783,457100.0
2011-11-23 12:30:00,33.57,33.73,33.56,33.7,318000.0,29.0783,29.2169,29.0697,29.1909,318000.0
2011-11-23 13:00:00,33.71,33.75,33.61,33.66,294200.0,29.1996,29.2343,29.113,29.1563,294200.0
2011-11-23 13:30:00,33.67,33.7,33.54,33.6,382900.0,29.165,29.1909,29.0524,29.1043,382900.0
2011-11-23 14:00:00,33.6,33.63,33.46,33.5,668000.0,29.1043,29.1303,28.9831,29.0177,668000.0
2011-11-23 14:30:00,33.51,33.6,33.48,33.52,635800.0,29.0264,29.1043,29.0004,29.035,635800.0
2011-11-23 15:00:00,33.51,33.73,33.46,33.55,953300.0,29.0264,29.2169,28.9831,29.061,953300.0
2011-11-23 15:30:00,33.56,33.74,33.43,33.44,2206000.0,29.0697,29.2256,28.9571,28.9657,2206000.0
2011-11-25 09:30:00,33.5,33.97,33.28,33.86,905100.0,29.0177,29.4248,28.8271,29.3295,905100.0
2011-11-25 10:00:00,33.86,34.15,33.84,34.1,510000.0,29.3295,29.5807,29.3122,29.5374,510000.0
2011-11-25 10:30:00,34.08,34.22,33.96,33.98,546000.0,29.5201,29.6414,29.4162,29.4335,546000.0
2011-11-25 11:00:00,33.98,33.99,33.85,33.86,458000.0,29.4335,29.4421,29.3209,29.3295,458000.0
2011-11-25 11:30:00,33.86,33.89,33.71,33.74,545700.0,29.3295,29.3555,29.1996,29.2256,545700.0
2011-11-25 12:00:00,33.74,33.83,33.68,33.79,583400.0,29.2256,29.3036,29.1736,29.2689,583400.0
2011-11-25 12:30:00,33.8,33.81,33.54,33.56,735800.0,29.2776,29.2862,29.0524,29.0697,735800.0
2011-11-28 09:30:00,34.27,34.53,34.15,34.48,1078300.0,29.6847,29.9099,29.5807,29.8666,1078300.0
2011-11-28 10:00:00,34.47,34.52,34.41,34.41,530300.0,29.8579,29.9012,29.8059,29.8059,530300.0
2011-11-28 10:30:00,34.42,34.48,34.3,34.32,418700.0,29.8146,29.8666,29.7107,29.728,418700.0
2011-11-28 11:00:00,34.33,34.4,34.18,34.27,470500.0,29.7367,29.7973,29.6067,29.6847,470500.0
2011-11-28 11:30:00,34.27,34.3,34.11,34.13,505100.0,29.6847,29.7107,29.5461,29.5634,505100.0
2011-11-28 12:00:00,34.13,34.22,34.05,34.07,487400.0,29.5634,29.6414,29.4941,29.5114,487400.0
2011-11-28 12:30:00,34.07,34.15,34.05,34.09,616800.0,29.5114,29.5807,29.4941,29.5288,616800.0
2011-11-28 13:00:00,34.09,34.25,34.06,34.19,257600.0,29.5288,29.6674,29.5028,29.6154,257600.0
2011-11-28 13:30:00,34.2,34.23,34.02,34.05,402400.0,29.624,29.65,29.4681,29.4941,402400.0
2011-11-28 14:00:00,34.05,34.21,34.04,34.13,394000.0,29.4941,29.6327,29.4855,29.5634,394000.0
2011-11-28 14:30:00,34.13,34.13,33.89,33.96,431400.0,29.5634,29.5634,29.3555,29.4162,431400.0
2011-11-28 15:00:00,33.96,34.0,33.76,33.86,715200.0,29.4162,29.4508,29.2429,29.3295,715200.0
2011-11-28 15:30:00,33.87,34.07,33.8,34.06,1418300.0,29.3382,29.5114,29.2776,29.5028,1418300.0
2011-11-29 09:30:00,34.34,34.5,34.13,34.18,732600.0,29.7453,29.8839,29.5634,29.6067,732600.0
2011-11-29 10:00:00,34.18,34.39,34.14,34.29,719200.0,29.6067,29.7886,29.5721,29.702,719200.0
2011-11-29 10:30:00,34.29,34.36,34.2,34.22,449200.0,29.702,29.7626,29.624,29.6414,449200.0
2011-11-29 11:00:00,34.22,34.24,34.11,34.22,457900.0,29.6414,29.6587,29.5461,29.6414,457900.0
2011-11-29 11:30:00,34.22,34.31,34.17,34.21,386800.0,29.6414,29.7193,29.5981,29.6327,386800.0
2011-11-29 12:00:00,34.21,34.33,34.19,34.3,314500.0,29.6327,29.7367,29.6154,29.7107,314500.0
2011-11-29 12:30:00,34.3,34.32,34.15,34.3,347800.0,29.7107,29.728,29.5807,29.7107,347800.0
2011-11-29 13:00:00,34.3,34.32,34.21,34.29,394900.0,29.7107,29.728,29.6327,29.702,394900.0
2011-11-29 13:30:00,34.29,34.29,34.11,34.12,274500.0,29.702,29.702,29.5461,29.5547,274500.0
2011-11-29 14:00:00,34.11,34.14,34.01,34.08,386000.0,29.5461,29.5721,29.4595,29.5201,386000.0
2011-11-29 14:30:00,34.08,34.2,34.07,34.1,529900.0,29.5201,29.624,29.5114,29.5374,529900.0
2011-11-29 15:00:00,34.1,34.23,34.06,34.11,451300.0,29.5374,29.65,29.5028,29.5461,451300.0
2011-11-29 15:30:00,34.12,34.22,33.97,34.01,1587200.0,29.5547,29.6414,29.4248,29.4595,1587200.0
2011-11-30 09:30:00,34.68,35.44,34.66,35.42,1236000.0,30.0398,30.6981,30.0225,30.6808,1236000.0
2011-11-30 10:00:00,35.42,35.49,35.3,35.38,806900.0,30.6808,30.7414,30.5769,30.6462,806900.0
2011-11-30 10:30:00,35.38,35.7,35.35,35.69,541900.0,30.6462,30.9233,30.6202,30.9147,541900.0
2011-11-30 11:00:00,35.69,35.7,35.54,35.58,393100.0,30.9147,30.9233,30.7848,30.8194,393100.0
2011-11-30 11:30:00,35.58,35.74,35.55,35.59,399100.0,30.8194,30.958,30.7934,30.8281,399100.0
2011-11-30 12:00:00,35.59,35.6,35.35,35.36,591200.0,30.8281,30.8367,30.6202,30.6288,591200.0
2011-11-30 12:30:00,35.35,35.4,35.28,35.38,454700.0,30.6202,30.6635,30.5595,30.6462,454700.0
2011-11-30 13:00:00,35.39,35.45,35.38,35.4,326600.0,30.6548,30.7068,30.6462,30.6635,326600.0
2011-11-30 13:30:00,35.4,35.42,35.29,35.3,389500.0,30.6635,30.6808,30.5682,30.5769,389500.0
2011-11-30 14:00:00,35.3,35.4,35.22,35.37,665700.0,30.5769,30.6635,30.5076,30.6375,665700.0
2011-11-30 14:30:00,35.36,35.5,35.36,35.48,1081400.0,30.6288,30.7501,30.6288,30.7328,1081400.0
2011-11-30 15:00:00,35.48,35.76,35.47,35.63,1684600.0,30.7328,30.9753,30.7241,30.8627,1684600.0
2011-11-30 15:30:00,35.63,35.89,35.6,35.84,4622000.0,30.8627,31.0879,30.8367,31.0446,4622000.0
2011-12-01 09:30:00,36.01,36.33,35.72,35.82,1418800.0,31.1919,31.4691,30.9407,31.0273,1418800.0
2011-12-01 10:00:00,35.82,36.07,35.79,36.06,861500.0,31.0273,31.2438,31.0013,31.2352,861500.0
2011-12-01 10:30:00,36.06,36.13,35.93,35.94,798300.0,31.2352,31.2958,31.1226,31.1312,798300.0
2011-12-01 11:00:00,35.93,36.06,35.92,35.98,714500.0,31.1226,31.2352,31.1139,31.1659,714500.0
2011-12-01 11:30:00,35.98,36.07,35.91,36.01,567100.0,31.1659,31.2438,31.1052,31.1919,567100.0
2011-12-01 12:00:00,36.0,36.03,35.93,36.0,194900.0,31.1832,31.2092,31.1226,31.1832,194900.0
2011-12-01 12:30:00,35.99,36.05,35.9,35.91,368400.0,31.1745,31.2265,31.0966,31.1052,368400.0
2011-12-01 13:00:00,35.9,36.03,35.9,36.02,275400.0,31.0966,31.2092,31.0966,31.2005,275400.0
2011-12-01 13:30:00,36.01,36.18,35.95,36.18,325800.0,31.1919,31.3391,31.1399,31.3391,325800.0
2011-12-01 14:00:00,36.18,36.18,36.05,36.1,397100.0,31.3391,31.3391,31.2265,31.2698,397100.0
2011-12-01 14:30:00,36.09,36.33,36.06,36.29,920900.0,31.2612,31.4691,31.2352,31.4344,920900.0
2011-12-01 15:00:00,36.28,36.3,36.06,36.15,804000.0,31.4257,31.4431,31.2352,31.3131,804000.0
2011-12-01 15:30:00,36.15,36.19,35.93,36.0,1864300.0,31.3131,31.3478,31.1226,31.1832,1864300.0
2011-12-02 09:30:00,36.33,36.63,36.3,36.47,752900.0,31.4691,31.7289,31.4431,31.5903,752900.0
2011-12-02 10:00:00,36.47,36.65,36.46,36.65,758600.0,31.5903,31.7462,31.5817,31.7462,758600.0
2011-12-02 10:30:00,36.66,36.8,36.59,36.72,718600.0,31.7549,31.8762,31.6943,31.8069,718600.0
2011-12-02 11:00:00,36.72,36.75,36.58,36.72,706800.0,31.8069,31.8329,31.6856,31.8069,706800.0
2011-12-02 11:30:00,36.72,36.74,36.5,36.59,550000.0,31.8069,31.8242,31.6163,31.6943,550000.0
2011-12-02 12:00:00,36.58,36.64,36.49,36.59,388800.0,31.6856,31.7376,31.6076,31.6943,388800.0
2011-12-02 12:30:00,36.57,36.63,36.53,36.61,615300.0,31.6769,31.7289,31.6423,31.7116,615300.0
2011-12-02 13:00:00,36.6,36.68,36.51,36.66,352900.0,31.7029,31.7722,31.625,31.7549,352900.0
2011-12-02 13:30:00,36.65,36.73,36.59,36.69,585500.0,31.7462,31.8155,31.6943,31.7809,585500.0
2011-12-02 14:00:00,36.69,36.82,36.64,36.8,846900.0,31.7809,31.8935,31.7376,31.8762,846900.0
2011-12-02 14:30:00,36.8,36.83,36.68,36.69,612200.0,31.8762,31.9022,31.7722,31.7809,612200.0
2011-12-02 15:00:00,36.69,36.81,36.68,36.77,721100.0,31.7809,31.8848,31.7722,31.8502,721100.0
2011-12-02 15:30:00,36.76,36.8,36.56,36.6,1744800.0,31.8415,31.8762,31.6683,31.7029,1744800.0
2011-12-05 09:30:00,37.04,37.23,36.93,37.21,780500.0,32.0841,32.2486,31.9888,32.2313,780500.0
2011-12-05 10:00:00,37.2,37.37,37.09,37.35,846800.0,32.2226,32.3699,32.1274,32.3526,846800.0
2011-12-05 10:30:00,37.35,37.36,37.14,37.14,588600.0,32.3526,32.3612,32.1707,32.1707,588600.0
2011-12-05 11:00:00,37.14,37.15,37.01,37.05,469900.0,32.1707,32.1793,32.0581,32.0927,469900.0
2011-12-05 11:30:00,37.05,37.16,37.02,37.1,606800.0,32.0927,32.188,32.0667,32.136,606800.0
2011-12-05 12:00:00,37.09,37.22,37.08,37.16,395800.0,32.1274,32.24,32.1187,32.188,395800.0
2011-12-05 12:30:00,37.16,37.33,37.16,37.25,552200.0,32.188,32.3353,32.188,32.266,552200.0
2011-12-05 13:00:00,37.25,37.26,37.16,37.2,484900.0,32.266,32.2746,32.188,32.2226,484900.0
2011-12-05 13:30:00,37.19,37.28,37.01,37.05,882800.0,32.214,32.2919,32.0581,32.0927,882800.0
2011-12-05 14:00:00,37.05,37.06,36.9,37.0,583400.0,32.0927,32.1014,31.9628,32.0494,583400.0
2011-12-05 14:30:00,36.99,37.02,36.92,37.01,440500.0,32.0407,32.0667,31.9801,32.0581,440500.0
2011-12-05 15:00:00,37.01,37.05,36.76,36.78,818100.0,32.0581,32.0927,31.8415,31.8588,818100.0
2011-12-05 15:30:00,36.77,36.96,36.73,36.96,1858200.0,31.8502,32.0148,31.8155,32.0148,1858200.0
2011-12-06 09:30:00,36.87,37.18,36.74,37.08,883100.0,31.9368,32.2053,31.8242,32.1187,883100.0
2011-12-06 10:00:00,37.08,37.2,36.98,37.15,615100.0,32.1187,32.2226,32.0321,32.1793,615100.0
2011-12-06 10:30:00,37.15,37.19,36.96,36.99,569800.0,32.1793,32.214,32.0148,32.0407,569800.0
2011-12-06 11:00:00,36.99,37.05,36.93,36.98,428300.0,32.0407,32.0927,31.9888,32.0321,428300.0
2011-12-06 11:30:00,36.97,37.0,36.86,36.97,331800.0,32.0234,32.0494,31.9281,32.0234,331800.0
2011-12-06 12:00:00,36.97,37.02,36.91,36.94,237400.0,32.0234,32.0667,31.9714,31.9974,237400.0
2011-12-06 12:30:00,36.94,36.95,36.86,36.86,220200.0,31.9974,32.0061,31.9281,31.9281,220200.0
2011-12-06 13:00:00,36.87,36.92,36.8,36.88,284900.0,31.9368,31.9801,31.8762,31.9455,284900.0
2011-12-06 13:30:00,36.88,36.91,36.8,36.81,377500.0,31.9455,31.9714,31.8762,31.8848,377500.0
2011-12-06 14:00:00,36.81,36.87,36.75,36.85,356800.0,31.8848,31.9368,31.8329,31.9195,356800.0
2011-12-06 14:30:00,36.84,37.11,36.84,37.02,426200.0,31.9108,32.1447,31.9108,32.0667,426200.0
2011-12-06 15:00:00,37.03,37.08,36.94,36.94,349000.0,32.0754,32.1187,31.9974,31.9974,349000.0
2011-12-06 15:30:00,36.94,37.02,36.83,36.84,976900.0,31.9974,32.0667,31.9022,31.9108,976900.0
2011-12-07 09:30:00,36.71,36.73,36.46,36.65,670600.0,31.7982,31.8155,31.5817,31.7462,670600.0
2011-12-07 10:00:00,36.65,36.69,36.53,36.6,773400.0,31.7462,31.7809,31.6423,31.7029,773400.0
2011-12-07 10:30:00,36.6,36.82,36.55,36.82,499900.0,31.7029,31.8935,31.6596,31.8935,499900.0
2011-12-07 11:00:00,36.81,36.98,36.77,36.94,573100.0,31.8848,32.0321,31.8502,31.9974,573100.0
2011-12-07 11:30:00,36.94,36.99,36.81,36.9,1013800.0,31.9974,32.0407,31.8848,31.9628,1013800.0
2011-12-07 12:00:00,36.89,37.0,36.88,36.99,530300.0,31.9541,32.0494,31.9455,32.0407,530300.0
2011-12-07 12:30:00,36.99,37.03,36.91,36.98,446500.0,32.0407,32.0754,31.9714,32.0321,446500.0
2011-12-07 13:00:00,36.99,37.0,36.83,36.93,533400.0,32.0407,32.0494,31.9022,31.9888,533400.0
2011-12-07 13:30:00,36.93,36.94,36.83,36.89,385700.0,31.9888,31.9974,31.9022,31.9541,385700.0
2011-12-07 14:00:00,36.9,36.93,36.79,36.88,656600.0,31.9628,31.9888,31.8675,31.9455,656600.0
2011-12-07 14:30:00,36.88,36.94,36.75,36.77,478500.0,31.9455,31.9974,31.8329,31.8502,478500.0
2011-12-07 15:00:00,36.79,37.07,36.78,37.03,724200.0,31.8675,32.11,31.8588,32.0754,724200.0
2011-12-07 15:30:00,37.04,37.33,36.97,37.11,1667200.0,32.0841,32.3353,32.0234,32.1447,1667200.0
2011-12-08 09:30:00,36.89,36.96,36.68,36.68,780100.0,31.9541,32.0148,31.7722,31.7722,780100.0
2011-12-08 10:00:00,36.68,36.71,36.41,36.45,618200.0,31.7722,31.7982,31.5383,31.573,618200.0
2011-12-08 10:30:00,36.44,36.69,36.42,36.5,616300.0,31.5643,31.7809,31.547,31.6163,616300.0
2011-12-08 11:00:00,36.49,36.51,36.31,36.35,457900.0,31.6076,31.625,31.4517,31.4864,457900.0
2011-12-08 11:30:00,36.35,36.41,36.2,36.35,350300.0,31.4864,31.5383,31.3564,31.4864,350300.0
2011-12-08 12:00:00,36.36,36.5,36.28,36.35,387500.0,31.495,31.6163,31.4257,31.4864,387500.0
2011-12-08 12:30:00,36.35,36.36,36.24,36.24,411700.0,31.4864,31.495,31.3911,31.3911,411700.0
2011-12-08 13:00:00,36.24,36.25,36.03,36.03,612800.0,31.3911,31.3998,31.2092,31.2092,612800.0
2011-12-08 13:30:00,36.03,36.19,36.01,36.18,597700.0,31.2092,31.3478,31.1919,31.3391,597700.0
2011-12-08 14:00:00,36.19,36.25,36.06,36.16,448600.0,31.3478,31.3998,31.2352,31.3218,448600.0
2011-12-08 14:30:00,36.17,36.19,35.94,36.02,544600.0,31.3305,31.3478,31.1312,31.2005,544600.0
2011-12-08 15:00:00,36.02,36.19,35.98,36.17,638500.0,31.2005,31.3478,31.1659,31.3305,638500.0
2011-12-08 15:30:00,36.16,36.32,35.82,35.94,2174300.0,31.3218,31.4604,31.0273,31.1312,2174300.0
2011-12-09 09:30:00,36.19,36.59,36.17,36.43,598200.0,31.3478,31.6943,31.3305,31.5557,598200.0
2011-12-09 10:00:00,36.43,36.64,36.41,36.54,517900.0,31.5557,31.7376,31.5383,31.651,517900.0
2011-12-09 10:30:00,36.55,36.56,36.35,36.5,560800.0,31.6596,31.6683,31.4864,31.6163,560800.0
2011-12-09 11:00:00,36.51,36.66,36.49,36.57,466300.0,31.625,31.7549,31.6076,31.6769,466300.0
2011-12-09 11:30:00,36.57,36.68,36.47,36.48,364700.0,31.6769,31.7722,31.5903,31.599,364700.0
2011-12-09 12:00:00,36.49,36.62,36.46,36.52,225800.0,31.6076,31.7202,31.5817,31.6336,225800.0
2011-12-09 12:30:00,36.52,36.71,36.49,36.7,585500.0,31.6336,31.7982,31.6076,31.7895,585500.0
2011-12-09 13:00:00,36.7,36.77,36.66,36.74,311600.0,31.7895,31.8502,31.7549,31.8242,311600.0
2011-12-09 13:30:00,36.75,36.76,36.55,36.55,320300.0,31.8329,31.8415,31.6596,31.6596,320300.0
2011-12-09 14:00:00,36.55,36.71,36.54,36.69,326600.0,31.6596,31.7982,31.651,31.7809,326600.0
2011-12-09 14:30:00,36.69,36.75,36.66,36.67,439600.0,31.7809,31.8329,31.7549,31.7636,439600.0
2011-12-09 15:00:00,36.68,36.68,36.57,36.64,460600.0,31.7722,31.7722,31.6769,31.7376,460600.0
2011-12-09 15:30:00,36.64,36.71,36.54,36.54,1403500.0,31.7376,31.7982,31.651,31.651,1403500.0
2011-12-12 09:30:00,36.14,36.28,35.95,36.01,682800.0,31.3045,31.4257,31.1399,31.1919,682800.0
2011-12-12 10:00:00,36.01,36.08,35.92,36.02,522900.0,31.1919,31.2525,31.1139,31.2005,522900.0
2011-12-12 10:30:00,36.02,36.2,35.98,36.17,338400.0,31.2005,31.3564,31.1659,31.3305,338400.0
2011-12-12 11:00:00,36.16,36.28,36.11,36.21,680600.0,31.3218,31.4257,31.2785,31.3651,680600.0
2011-12-12 11:30:00,36.21,36.29,36.01,36.06,576600.0,31.3651,31.4344,31.1919,31.2352,576600.0
2011-12-12 12:00:00,36.06,36.13,36.0,36.12,279500.0,31.2352,31.2958,31.1832,31.2871,279500.0
2011-12-12 12:30:00,36.12,36.19,36.08,36.15,327300.0,31.2871,31.3478,31.2525,31.3131,327300.0
2011-12-12 13:00:00,36.16,36.27,36.11,36.27,458600.0,31.3218,31.4171,31.2785,31.4171,458600.0
2011-12-12 13:30:00,36.27,36.4,36.26,36.38,523700.0,31.4171,31.5297,31.4084,31.5124,523700.0
2011-12-12 14:00:00,36.38,36.52,36.34,36.47,780000.0,31.5124,31.6336,31.4777,31.5903,780000.0
2011-12-12 14:30:00,36.48,36.59,36.35,36.59,772100.0,31.599,31.6943,31.4864,31.6943,772100.0
2011-12-12 15:00:00,36.59,36.62,36.51,36.55,1172700.0,31.6943,31.7202,31.625,31.6596,1172700.0
2011-12-12 15:30:00,36.56,36.77,36.51,36.65,2100600.0,31.6683,31.8502,31.625,31.7462,2100600.0
2011-12-13 09:30:00,36.69,37.12,36.65,36.97,864800.0,31.7809,32.1533,31.7462,32.0234,864800.0
2011-12-13 10:00:00,36.98,37.0,36.92,36.92,680300.0,32.0321,32.0494,31.9801,31.9801,680300.0
2011-12-13 10:30:00,36.92,36.96,36.56,36.6,879900.0,31.9801,32.0148,31.6683,31.7029,879900.0
2011-12-13 11:00:00,36.61,36.61,36.47,36.56,889300.0,31.7116,31.7116,31.5903,31.6683,889300.0
2011-12-13 11:30:00,36.56,36.82,36.55,36.8,528200.0,31.6683,31.8935,31.6596,31.8762,528200.0
2011-12-13 12:00:00,36.8,36.88,36.74,36.76,586400.0,31.8762,31.9455,31.8242,31.8415,586400.0
2011-12-13 12:30:00,36.76,36.94,36.69,36.92,492300.0,31.8415,31.9974,31.7809,31.9801,492300.0
2011-12-13 13:00:00,36.91,36.96,36.83,36.93,655200.0,31.9714,32.0148,31.9022,31.9888,655200.0
2011-12-13 13:30:00,36.93,36.96,36.8,36.95,470300.0,31.9888,32.0148,31.8762,32.0061,470300.0
2011-12-13 14:00:00,36.96,37.08,36.77,36.89,928100.0,32.0148,32.1187,31.8502,31.9541,928100.0
2011-12-13 14:30:00,36.88,36.88,36.58,36.65,1210000.0,31.9455,31.9455,31.6856,31.7462,1210000.0
2011-12-13 15:00:00,36.65,36.78,36.39,36.44,971700.0,31.7462,31.8588,31.521,31.5643,971700.0
2011-12-13 15:30:00,36.44,36.45,36.18,36.34,2633100.0,31.5643,31.573,31.3391,31.4777,2633100.0
2011-12-14 09:30:00,35.7,36.0,35.41,35.72,1198600.0,31.451,31.7153,31.1956,31.4687,1198600.0
2011-12-14 10:00:00,35.72,35.74,35.51,35.6,611500.0,31.4687,31.4863,31.2837,31.3629,611500.0
2011-12-14 10:30:00,35.6,35.63,35.46,35.46,741800.0,31.3629,31.3894,31.2396,31.2396,741800.0
2011-12-14 11:00:00,35.47,35.56,35.35,35.37,710400.0,31.2484,31.3277,31.1427,31.1603,710400.0
2011-12-14 11:30:00,35.37,35.52,35.29,35.44,607900.0,31.1603,31.2925,31.0898,31.222,607900.0
2011-12-14 12:00:00,35.44,35.54,35.38,35.46,591500.0,31.222,31.3101,31.1691,31.2396,591500.0
2011-12-14 12:30:00,35.46,35.51,35.38,35.41,399700.0,31.2396,31.2837,31.1691,31.1956,399700.0
2011-12-14 13:00:00,35.42,35.51,35.35,35.48,431200.0,31.2044,31.2837,31.1427,31.2572,431200.0
2011-12-14 13:30:00,35.48,35.5,35.24,35.25,456100.0,31.2572,31.2749,31.0458,31.0546,456100.0
2011-12-14 14:00:00,35.26,35.32,35.16,35.3,525800.0,31.0634,31.1163,30.9753,31.0987,525800.0
2011-12-14 14:30:00,35.3,35.3,35.12,35.17,597400.0,31.0987,31.0987,30.9401,30.9841,597400.0
2011-12-14 15:00:00,35.17,35.38,35.16,35.32,714700.0,30.9841,31.1691,30.9753,31.1163,714700.0
2011-12-14 15:30:00,35.32,35.36,35.16,35.17,2294900.0,31.1163,31.1515,30.9753,30.9841,2294900.0
2011-12-15 09:30:00,35.52,35.72,35.28,35.4,1054000.0,31.2925,31.4687,31.081,31.1868,1054000.0
2011-12-15 10:00:00,35.4,35.48,35.15,35.19,576200.0,31.1868,31.2572,30.9665,31.0017,576200.0
2011-12-15 10:30:00,35.19,35.23,34.98,35.15,545300.0,31.0017,31.037,30.8167,30.9665,545300.0
2011-12-15 11:00:00,35.15,35.34,35.13,35.33,515200.0,30.9665,31.1339,30.9489,31.1251,515200.0
2011-12-15 11:30:00,35.33,35.37,35.16,35.17,536300.0,31.1251,31.1603,30.9753,30.9841,536300.0
2011-12-15 12:00:00,35.18,35.38,35.17,35.32,510300.0,30.9929,31.1691,30.9841,31.1163,510300.0
2011-12-15 12:30:00,35.33,35.33,35.18,35.21,476500.0,31.1251,31.1251,30.9929,31.0194,476500.0
2011-12-15 13:00:00,35.22,35.34,35.19,35.31,384100.0,31.0282,31.1339,31.0017,31.1075,384100.0
2011-12-15 13:30:00,35.32,35.32,35.23,35.25,503200.0,31.1163,31.1163,31.037,31.0546,503200.0
2011-12-15 14:00:00,35.24,35.31,35.16,35.17,527400.0,31.0458,31.1075,30.9753,30.9841,527400.0
2011-12-15 14:30:00,35.18,35.23,35.1,35.22,493700.0,30.9929,31.037,30.9225,31.0282,493700.0
2011-12-15 15:00:00,35.22,35.31,35.17,35.22,1061300.0,31.0282,31.1075,30.9841,31.0282,1061300.0
2011-12-15 15:30:00,35.23,35.29,35.12,35.21,1633200.0,31.037,31.0898,30.9401,31.0194,1633200.0
2011-12-16 09:30:00,35.45,35.7,35.41,35.66,3843000.0,31.2308,31.451,31.1956,31.4158,3843000.0
2011-12-16 10:00:00,35.66,35.7,35.5,35.52,627600.0,31.4158,31.451,31.2749,31.2925,627600.0
2011-12-16 10:30:00,35.52,35.74,35.47,35.63,515800.0,31.2925,31.4863,31.2484,31.3894,515800.0
2011-12-16 11:00:00,35.64,35.65,35.46,35.5,445600.0,31.3982,31.407,31.2396,31.2749,445600.0
2011-12-16 11:30:00,35.51,35.51,35.27,35.27,366500.0,31.2837,31.2837,31.0722,31.0722,366500.0
2011-12-16 12:00:00,35.28,35.4,35.26,35.29,814500.0,31.081,31.1868,31.0634,31.0898,814500.0
2011-12-16 12:30:00,35.3,35.38,35.15,35.32,779900.0,31.0987,31.1691,30.9665,31.1163,779900.0
2011-12-16 13:00:00,35.32,35.4,35.25,35.36,322400.0,31.1163,31.1868,31.0546,31.1515,322400.0
2011-12-16 13:30:00,35.36,35.45,35.31,35.32,475600.0,31.1515,31.2308,31.1075,31.1163,475600.0
2011-12-16 14:00:00,35.32,35.39,35.27,35.31,325600.0,31.1163,31.1779,31.0722,31.1075,325600.0
2011-12-16 14:30:00,35.31,35.48,35.28,35.45,468900.0,31.1075,31.2572,31.081,31.2308,468900.0
2011-12-16 15:00:00,35.44,35.44,35.35,35.4,804300.0,31.222,31.222,31.1427,31.1868,804300.0
2011-12-16 15:30:00,35.39,35.51,35.33,35.34,2611400.0,31.1779,31.2837,31.1251,31.1339,2611400.0
2011-12-19 09:30:00,35.39,35.55,35.25,35.28,556900.0,31.1779,31.3189,31.0546,31.081,556900.0
2011-12-19 10:00:00,35.29,35.29,34.93,34.94,641600.0,31.0898,31.0898,30.7727,30.7815,641600.0
2011-12-19 10:30:00,34.95,35.05,34.65,34.66,961800.0,30.7903,30.8784,30.526,30.5348,961800.0
2011-12-19 11:00:00,34.65,34.73,34.51,34.73,695700.0,30.526,30.5965,30.4027,30.5965,695700.0
2011-12-19 11:30:00,34.73,34.74,34.59,34.64,576400.0,30.5965,30.6053,30.4732,30.5172,576400.0
2011-12-19 12:00:00,34.64,34.94,34.63,34.91,655200.0,30.5172,30.7815,30.5084,30.7551,655200.0
2011-12-19 12:30:00,34.91,35.03,34.83,35.03,519100.0,30.7551,30.8608,30.6846,30.8608,519100.0
2011-12-19 13:00:00,35.03,35.03,34.83,34.89,484200.0,30.8608,30.8608,30.6846,30.7375,484200.0
2011-12-19 13:30:00,34.89,34.95,34.84,34.89,400900.0,30.7375,30.7903,30.6934,30.7375,400900.0
2011-12-19 14:00:00,34.89,34.9,34.68,34.7,391400.0,30.7375,30.7463,30.5524,30.5701,391400.0
2011-12-19 14:30:00,34.7,34.81,34.69,34.81,571600.0,30.5701,30.667,30.5613,30.667,571600.0
2011-12-19 15:00:00,34.81,34.81,34.56,34.64,1518000.0,30.667,30.667,30.4467,30.5172,1518000.0
2011-12-19 15:30:00,34.64,34.74,34.6,34.73,2511800.0,30.5172,30.6053,30.482,30.5965,2511800.0
2011-12-20 09:30:00,35.17,35.63,35.15,35.63,932300.0,30.9841,31.3894,30.9665,31.3894,932300.0
2011-12-20 10:00:00,35.63,35.85,35.62,35.83,812600.0,31.3894,31.5832,31.3806,31.5656,812600.0
2011-12-20 10:30:00,35.84,35.98,35.82,35.94,540200.0,31.5744,31.6977,31.5568,31.6625,540200.0
2011-12-20 11:00:00,35.94,36.0,35.86,35.9,530300.0,31.6625,31.7153,31.592,31.6272,530300.0
2011-12-20 11:30:00,35.9,35.96,35.81,35.91,459200.0,31.6272,31.6801,31.548,31.6361,459200.0
2011-12-20 12:00:00,35.91,36.03,35.88,36.03,547800.0,31.6361,31.7418,31.6096,31.7418,547800.0
2011-12-20 12:30:00,36.03,36.11,36.0,36.02,431100.0,31.7418,31.8123,31.7153,31.733,431100.0
2011-12-20 13:00:00,36.03,36.19,36.03,36.14,404000.0,31.7418,31.8827,31.7418,31.8387,404000.0
2011-12-20 13:30:00,36.13,36.19,36.11,36.17,395800.0,31.8299,31.8827,31.8123,31.8651,395800.0
2011-12-20 14:00:00,36.17,36.24,36.14,36.21,483300.0,31.8651,31.9268,31.8387,31.9003,483300.0
2011-12-20 14:30:00,36.21,36.34,36.21,36.29,572700.0,31.9003,32.0149,31.9003,31.9708,572700.0
2011-12-20 15:00:00,36.28,36.38,36.24,36.38,787700.0,31.962,32.0501,31.9268,32.0501,787700.0
2011-12-20 15:30:00,36.38,36.38,36.13,36.18,2160500.0,32.0501,32.0501,31.8299,31.8739,2160500.0
2011-12-21 09:30:00,36.23,36.7,36.23,36.29,811800.0,31.918,32.332,31.918,31.9708,811800.0
2011-12-21 10:00:00,36.29,36.39,36.18,36.18,555500.0,31.9708,32.0589,31.8739,31.8739,555500.0
2011-12-21 10:30:00,36.19,36.26,36.0,36.03,542200.0,31.8827,31.9444,31.7153,31.7418,542200.0
2011-12-21 11:00:00,36.03,36.04,35.8,35.91,603200.0,31.7418,31.7506,31.5391,31.6361,603200.0
2011-12-21 11:30:00,35.9,35.96,35.8,35.87,538500.0,31.6272,31.6801,31.5391,31.6008,538500.0
2011-12-21 12:00:00,35.87,35.95,35.75,35.76,398600.0,31.6008,31.6713,31.4951,31.5039,398600.0
2011-12-21 12:30:00,35.77,35.97,35.75,35.97,373200.0,31.5127,31.6889,31.4951,31.6889,373200.0
2011-12-21 13:00:00,35.97,36.04,35.92,35.99,343300.0,31.6889,31.7506,31.6449,31.7065,343300.0
2011-12-21 13:30:00,35.99,36.08,35.91,36.04,429900.0,31.7065,31.7858,31.6361,31.7506,429900.0
2011-12-21 14:00:00,36.05,36.14,36.03,36.04,355400.0,31.7594,31.8387,31.7418,31.7506,355400.0
2011-12-21 14:30:00,36.03,36.15,35.99,36.04,427500.0,31.7418,31.8475,31.7065,31.7506,427500.0
2011-12-21 15:00:00,36.04,36.26,36.01,36.19,531000.0,31.7506,31.9444,31.7242,31.8827,531000.0
2011-12-21 15:30:00,36.18,36.31,36.14,36.26,1097000.0,31.8739,31.9884,31.8387,31.9444,1097000.0
2011-12-22 09:30:00,36.38,36.66,36.26,36.6,589000.0,32.0501,32.2968,31.9444,32.2439,589000.0
2011-12-22 10:00:00,36.61,36.68,36.49,36.52,595500.0,32.2527,32.3144,32.147,32.1735,595500.0
2011-12-22 10:30:00,36.52,36.65,36.5,36.6,528500.0,32.1735,32.288,32.1558,32.2439,528500.0
2011-12-22 11:00:00,36.59,36.65,36.57,36.62,484700.0,32.2351,32.288,32.2175,32.2616,484700.0
2011-12-22 11:30:00,36.62,36.75,36.58,36.74,409400.0,32.2616,32.3761,32.2263,32.3673,409400.0
2011-12-22 12:00:00,36.74,37.0,36.73,36.99,660000.0,32.3673,32.5963,32.3585,32.5875,660000.0
2011-12-22 12:30:00,36.98,36.98,36.83,36.96,437900.0,32.5787,32.5787,32.4466,32.5611,437900.0
2011-12-22 13:00:00,36.95,37.0,36.86,36.97,492500.0,32.5523,32.5963,32.473,32.5699,492500.0
2011-12-22 13:30:00,36.97,37.0,36.89,36.89,353100.0,32.5699,32.5963,32.4994,32.4994,353100.0
2011-12-22 14:00:00,36.88,36.97,36.83,36.93,273400.0,32.4906,32.5699,32.4466,32.5347,273400.0
2011-12-22 14:30:00,36.93,36.93,36.82,36.86,338300.0,32.5347,32.5347,32.4377,32.473,338300.0
2011-12-22 15:00:00,36.86,37.0,36.85,36.98,570100.0,32.473,32.5963,32.4642,32.5787,570100.0
2011-12-22 15:30:00,36.98,36.99,36.9,36.97,1570500.0,32.5787,32.5875,32.5082,32.5699,1570500.0
2011-12-23 09:30:00,37.14,37.43,37.11,37.43,756800.0,32.7197,32.9751,32.6932,32.9751,756800.0
2011-12-23 10:00:00,37.43,37.5,37.35,37.44,606800.0,32.9751,33.0368,32.9047,32.984,606800.0
2011-12-23 10:30:00,37.44,37.5,37.35,37.38,387900.0,32.984,33.0368,32.9047,32.9311,387900.0
2011-12-23 11:00:00,37.37,37.57,37.34,37.57,496500.0,32.9223,33.0985,32.8959,33.0985,496500.0
2011-12-23 11:30:00,37.57,37.65,37.49,37.63,454900.0,33.0985,33.169,33.028,33.1513,454900.0
2011-12-23 12:00:00,37.63,37.64,37.56,37.58,287200.0,33.1513,33.1602,33.0897,33.1073,287200.0
2011-12-23 12:30:00,37.58,37.68,37.54,37.66,294600.0,33.1073,33.1954,33.0721,33.1778,294600.0
2011-12-23 13:00:00,37.66,37.67,37.51,37.51,296700.0,33.1778,33.1866,33.0456,33.0456,296700.0
2011-12-23 13:30:00,37.51,37.59,37.5,37.57,311100.0,33.0456,33.1161,33.0368,33.0985,311100.0
2011-12-23 14:00:00,37.57,37.57,37.5,37.53,328300.0,33.0985,33.0985,33.0368,33.0632,328300.0
2011-12-23 14:30:00,37.53,37.58,37.51,37.54,362000.0,33.0632,33.1073,33.0456,33.0721,362000.0
2011-12-23 15:00:00,37.54,37.65,37.53,37.6,555700.0,33.0721,33.169,33.0632,33.1249,555700.0
2011-12-23 15:30:00,37.6,37.72,37.54,37.72,1137900.0,33.1249,33.2306,33.0721,33.2306,1137900.0
2011-12-27 09:30:00,37.61,37.74,37.4,37.66,599500.0,33.1337,33.2483,32.9487,33.1778,599500.0
2011-12-27 10:00:00,37.66,37.76,37.63,37.72,431000.0,33.1778,33.2659,33.1513,33.2306,431000.0
2011-12-27 10:30:00,37.73,37.73,37.61,37.62,309100.0,33.2394,33.2394,33.1337,33.1425,309100.0
2011-12-27 11:00:00,37.62,37.8,37.61,37.79,223100.0,33.1425,33.3011,33.1337,33.2923,223100.0
2011-12-27 11:30:00,37.8,37.8,37.66,37.7,223300.0,33.3011,33.3011,33.1778,33.213,223300.0
2011-12-27 12:00:00,37.7,37.75,37.68,37.71,260200.0,33.213,33.2571,33.1954,33.2218,260200.0
2011-12-27 12:30:00,37.71,37.78,37.69,37.7,200300.0,33.2218,33.2835,33.2042,33.213,200300.0
2011-12-27 13:00:00,37.7,37.73,37.63,37.66,229400.0,33.213,33.2394,33.1513,33.1778,229400.0
2011-12-27 13:30:00,37.66,37.73,37.63,37.66,241700.0,33.1778,33.2394,33.1513,33.1778,241700.0
2011-12-27 14:00:00,37.65,37.72,37.6,37.63,289400.0,33.169,33.2306,33.1249,33.1513,289400.0
2011-12-27 14:30:00,37.64,37.7,37.59,37.66,342800.0,33.1602,33.213,33.1161,33.1778,342800.0
2011-12-27 15:00:00,37.67,37.68,37.57,37.6,333300.0,33.1866,33.1954,33.0985,33.1249,333300.0
2011-12-27 15:30:00,37.61,37.66,37.58,37.6,856200.0,33.1337,33.1778,33.1073,33.1249,856200.0
2011-12-28 09:30:00,37.65,37.71,37.33,37.41,438600.0,33.169,33.2218,32.887,32.9575,438600.0
2011-12-28 10:00:00,37.4,37.46,37.29,37.3,344800.0,32.9487,33.0016,32.8518,32.8606,344800.0
2011-12-28 10:30:00,37.3,37.4,37.24,37.37,246400.0,32.8606,32.9487,32.8078,32.9223,246400.0
2011-12-28 11:00:00,37.36,37.4,37.3,37.3,217600.0,32.9135,32.9487,32.8606,32.8606,217600.0
2011-12-28 11:30:00,37.3,37.31,37.21,37.25,251700.0,32.8606,32.8694,32.7813,32.8166,251700.0
2011-12-28 12:00:00,37.26,37.29,37.19,37.27,205200.0,32.8254,32.8518,32.7637,32.8342,205200.0
2011-12-28 12:30:00,37.28,37.33,37.22,37.3,226900.0,32.843,32.887,32.7901,32.8606,226900.0
2011-12-28 13:00:00,37.3,37.42,37.27,37.4,278600.0,32.8606,32.9663,32.8342,32.9487,278600.0
2011-12-28 13:30:00,37.4,37.47,37.37,37.4,227200.0,32.9487,33.0104,32.9223,32.9487,227200.0
2011-12-28 14:00:00,37.41,37.44,37.3,37.35,294400.0,32.9575,32.984,32.8606,32.9047,294400.0
2011-12-28 14:30:00,37.35,37.36,37.25,37.25,297400.0,32.9047,32.9135,32.8166,32.8166,297400.0
2011-12-28 15:00:00,37.25,37.38,37.16,37.19,400100.0,32.8166,32.9311,32.7373,32.7637,400100.0
2011-12-28 15:30:00,37.19,37.28,37.17,37.26,804700.0,32.7637,32.843,32.7461,32.8254,804700.0
2011-12-29 09:30:00,37.45,37.54,37.25,37.34,550300.0,32.9928,33.0721,32.8166,32.8959,550300.0
2011-12-29 10:00:00,37.34,37.43,37.28,37.39,392100.0,32.8959,32.9751,32.843,32.9399,392100.0
2011-12-29 10:30:00,37.38,37.53,37.35,37.44,341500.0,32.9311,33.0632,32.9047,32.984,341500.0
2011-12-29 11:00:00,37.45,37.48,37.35,37.41,248300.0,32.9928,33.0192,32.9047,32.9575,248300.0
2011-12-29 11:30:00,37.41,37.6,37.4,37.6,238600.0,32.9575,33.1249,32.9487,33.1249,238600.0
2011-12-29 12:00:00,37.59,37.64,37.54,37.59,215800.0,33.1161,33.1602,33.0721,33.1161,215800.0
2011-12-29 12:30:00,37.58,37.63,37.52,37.62,183800.0,33.1073,33.1513,33.0544,33.1425,183800.0
2011-12-29 13:00:00,37.62,37.68,37.56,37.6,194200.0,33.1425,33.1954,33.0897,33.1249,194200.0
2011-12-29 13:30:00,37.61,37.69,37.58,37.67,252600.0,33.1337,33.2042,33.1073,33.1866,252600.0
2011-12-29 14:00:00,37.68,37.7,37.57,37.58,276500.0,33.1954,33.213,33.0985,33.1073,276500.0
2011-12-29 14:30:00,37.58,37.61,37.54,37.58,219500.0,33.1073,33.1337,33.0721,33.1073,219500.0
2011-12-29 15:00:00,37.58,37.75,37.56,37.7,442800.0,33.1073,33.2571,33.0897,33.213,442800.0
2011-12-29 15:30:00,37.69,37.8,37.67,37.71,968100.0,33.2042,33.3011,33.1866,33.2218,968100.0
2011-12-30 09:30:00,37.73,37.8,37.5,37.6,553500.0,33.2394,33.3011,33.0368,33.1249,553500.0
2011-12-30 10:00:00,37.59,37.68,37.55,37.57,238100.0,33.1161,33.1954,33.0809,33.0985,238100.0
2011-12-30 10:30:00,37.57,37.58,37.44,37.48,308000.0,33.0985,33.1073,32.984,33.0192,308000.0
2011-12-30 11:00:00,37.48,37.53,37.43,37.49,339300.0,33.0192,33.0632,32.9751,33.028,339300.0
2011-12-30 11:30:00,37.5,37.55,37.36,37.38,232900.0,33.0368,33.0809,32.9135,32.9311,232900.0
2011-12-30 12:00:00,37.37,37.42,37.36,37.42,217900.0,32.9223,32.9663,32.9135,32.9663,217900.0
2011-12-30 12:30:00,37.43,37.52,37.41,37.46,172500.0,32.9751,33.0544,32.9575,33.0016,172500.0
2011-12-30 13:00:00,37.46,37.51,37.44,37.5,209100.0,33.0016,33.0456,32.984,33.0368,209100.0
2011-12-30 13:30:00,37.5,37.58,37.49,37.56,258100.0,33.0368,33.1073,33.028,33.0897,258100.0
2011-12-30 14:00:00,37.55,37.57,37.46,37.5,232700.0,33.0809,33.0985,33.0016,33.0368,232700.0
2011-12-30 14:30:00,37.5,37.54,37.46,37.5,191500.0,33.0368,33.0721,33.0016,33.0368,191500.0
2011-12-30 15:00:00,37.5,37.62,37.5,37.56,312200.0,33.0368,33.1425,33.0368,33.0897,312200.0
2011-12-30 15:30:00,37.56,37.63,37.48,37.49,716600.0,33.0897,33.1513,33.0192,33.028,716600.0
2012-01-03 09:30:00,37.97,38.31,37.92,38.22,1124800.0,33.4509,33.7504,33.4068,33.6711,1124800.0
2012-01-03 10:00:00,38.22,38.38,38.18,38.38,665000.0,33.6711,33.8121,33.6359,33.8121,665000.0
2012-01-03 10:30:00,38.38,38.42,38.34,38.42,459500.0,33.8121,33.8473,33.7768,33.8473,459500.0
2012-01-03 11:00:00,38.42,38.46,38.25,38.29,612700.0,33.8473,33.8826,33.6976,33.7328,612700.0
2012-01-03 11:30:00,38.29,38.31,38.16,38.22,433800.0,33.7328,33.7504,33.6183,33.6711,433800.0
2012-01-03 12:00:00,38.23,38.25,38.14,38.21,277500.0,33.6799,33.6976,33.6006,33.6623,277500.0
2012-01-03 12:30:00,38.22,38.22,38.06,38.12,356900.0,33.6711,33.6711,33.5302,33.583,356900.0
2012-01-03 13:00:00,38.12,38.22,38.08,38.21,346500.0,33.583,33.6711,33.5478,33.6623,346500.0
2012-01-03 13:30:00,38.21,38.24,38.17,38.19,364200.0,33.6623,33.6887,33.6271,33.6447,364200.0
2012-01-03 14:00:00,38.19,38.27,38.17,38.25,410000.0,33.6447,33.7152,33.6271,33.6976,410000.0
2012-01-03 14:30:00,38.25,38.31,38.22,38.27,445800.0,33.6976,33.7504,33.6711,33.7152,445800.0
2012-01-03 15:00:00,38.27,38.38,38.25,38.33,936300.0,33.7152,33.8121,33.6976,33.768,936300.0
2012-01-03 15:30:00,38.32,38.45,38.29,38.31,1980400.0,33.7592,33.8737,33.7328,33.7504,1980400.0
2012-01-04 09:30:00,38.19,38.38,38.12,38.3,542600.0,33.6447,33.8121,33.583,33.7416,542600.0
2012-01-04 10:00:00,38.3,38.33,38.21,38.23,567600.0,33.7416,33.768,33.6623,33.6799,567600.0
2012-01-04 10:30:00,38.23,38.41,38.16,38.4,566200.0,33.6799,33.8385,33.6183,33.8297,566200.0
2012-01-04 11:00:00,38.4,38.5,38.37,38.48,508700.0,33.8297,33.9178,33.8033,33.9002,508700.0
2012-01-04 11:30:00,38.48,38.55,38.39,38.43,663400.0,33.9002,33.9618,33.8209,33.8561,663400.0
2012-01-04 12:00:00,38.43,38.6,38.43,38.6,535700.0,33.8561,34.0059,33.8561,34.0059,535700.0
2012-01-04 12:30:00,38.59,38.73,38.57,38.73,543600.0,33.9971,34.1204,33.9795,34.1204,543600.0
2012-01-04 13:00:00,38.72,38.73,38.57,38.65,505100.0,34.1116,34.1204,33.9795,34.0499,505100.0
2012-01-04 13:30:00,38.65,38.79,38.64,38.79,439900.0,34.0499,34.1733,34.0411,34.1733,439900.0
2012-01-04 14:00:00,38.79,38.97,38.77,38.91,1218500.0,34.1733,34.3319,34.1557,34.279,1218500.0
2012-01-04 14:30:00,38.92,38.99,38.81,38.82,723100.0,34.2878,34.3495,34.1909,34.1997,723100.0
2012-01-04 15:00:00,38.82,38.84,38.71,38.82,640800.0,34.1997,34.2173,34.1028,34.1997,640800.0
2012-01-04 15:30:00,38.82,38.9,38.74,38.9,1520600.0,34.1997,34.2702,34.1292,34.2702,1520600.0
2012-01-05 09:30:00,38.83,39.16,38.8,38.99,1914600.0,34.2085,34.4992,34.1821,34.3495,1914600.0
2012-01-05 10:00:00,38.99,38.99,38.73,38.9,963200.0,34.3495,34.3495,34.1204,34.2702,963200.0
2012-01-05 10:30:00,38.89,38.9,38.7,38.8,641000.0,34.2614,34.2702,34.094,34.1821,641000.0
2012-01-05 11:00:00,38.8,38.96,38.73,38.95,555500.0,34.1821,34.323,34.1204,34.3142,555500.0
2012-01-05 11:30:00,38.95,39.22,38.95,39.21,845200.0,34.3142,34.5521,34.3142,34.5433,845200.0
2012-01-05 12:00:00,39.2,39.25,39.15,39.25,558900.0,34.5345,34.5785,34.4904,34.5785,558900.0
2012-01-05 12:30:00,39.25,39.46,39.22,39.38,1453500.0,34.5785,34.7635,34.5521,34.6931,1453500.0
2012-01-05 13:00:00,39.38,39.39,39.27,39.3,823800.0,34.6931,34.7019,34.5962,34.6226,823800.0
2012-01-05 13:30:00,39.29,39.42,39.27,39.34,497300.0,34.6138,34.7283,34.5962,34.6578,497300.0
2012-01-05 14:00:00,39.34,39.54,39.29,39.39,1135800.0,34.6578,34.834,34.6138,34.7019,1135800.0
2012-01-05 14:30:00,39.39,39.44,39.32,39.34,748100.0,34.7019,34.7459,34.6402,34.6578,748100.0
2012-01-05 15:00:00,39.34,39.44,39.27,39.42,871700.0,34.6578,34.7459,34.5962,34.7283,871700.0
2012-01-05 15:30:00,39.42,39.58,39.39,39.51,2555800.0,34.7283,34.8693,34.7019,34.8076,2555800.0
2012-01-06 09:30:00,39.55,39.7,39.45,39.57,1550600.0,34.8428,34.975,34.7547,34.8604,1550600.0
2012-01-06 10:00:00,39.57,39.84,39.56,39.75,1067700.0,34.8604,35.0983,34.8516,35.019,1067700.0
2012-01-06 10:30:00,39.75,39.95,39.71,39.81,1060400.0,35.019,35.1952,34.9838,35.0719,1060400.0
2012-01-06 11:00:00,39.81,39.97,39.8,39.92,921200.0,35.0719,35.2128,35.0631,35.1688,921200.0
2012-01-06 11:30:00,39.92,40.15,39.87,39.94,1836400.0,35.1688,35.3714,35.1247,35.1864,1836400.0
2012-01-06 12:00:00,39.93,40.0,39.85,39.85,489000.0,35.1776,35.2393,35.1071,35.1071,489000.0
2012-01-06 12:30:00,39.85,39.87,39.79,39.8,427200.0,35.1071,35.1247,35.0543,35.0631,427200.0
2012-01-06 13:00:00,39.8,39.87,39.75,39.75,462800.0,35.0631,35.1247,35.019,35.019,462800.0
2012-01-06 13:30:00,39.75,40.0,39.72,39.87,486300.0,35.019,35.2393,34.9926,35.1247,486300.0
2012-01-06 14:00:00,39.87,39.89,39.78,39.83,1220000.0,35.1247,35.1424,35.0455,35.0895,1220000.0
2012-01-06 14:30:00,39.82,39.91,39.82,39.83,1094900.0,35.0807,35.16,35.0807,35.0895,1094900.0
2012-01-06 15:00:00,39.83,39.91,39.82,39.9,669900.0,35.0895,35.16,35.0807,35.1512,669900.0
2012-01-06 15:30:00,39.9,40.0,39.85,39.91,1860600.0,35.1512,35.2393,35.1071,35.16,1860600.0
2012-01-09 09:30:00,39.72,39.99,39.67,39.97,1212400.0,34.9926,35.2305,34.9485,35.2128,1212400.0
2012-01-09 10:00:00,39.97,40.25,39.93,40.24,1062100.0,35.2128,35.4595,35.1776,35.4507,1062100.0
2012-01-09 10:30:00,40.23,40.25,39.93,39.98,944500.0,35.4419,35.4595,35.1776,35.2216,944500.0
2012-01-09 11:00:00,39.97,39.99,39.67,39.69,726500.0,35.2128,35.2305,34.9485,34.9662,726500.0
2012-01-09 11:30:00,39.69,39.92,39.67,39.86,911700.0,34.9662,35.1688,34.9485,35.1159,911700.0
2012-01-09 12:00:00,39.86,39.88,39.78,39.84,721500.0,35.1159,35.1336,35.0455,35.0983,721500.0
2012-01-09 12:30:00,39.85,39.87,39.76,39.79,523600.0,35.1071,35.1247,35.0278,35.0543,523600.0
2012-01-09 13:00:00,39.78,39.86,39.75,39.84,631400.0,35.0455,35.1159,35.019,35.0983,631400.0
2012-01-09 13:30:00,39.84,39.93,39.8,39.87,731800.0,35.0983,35.1776,35.0631,35.1247,731800.0
2012-01-09 14:00:00,39.86,39.96,39.66,39.67,881500.0,35.1159,35.204,34.9397,34.9485,881500.0
2012-01-09 14:30:00,39.68,39.73,39.59,39.7,879400.0,34.9574,35.0014,34.8781,34.975,879400.0
2012-01-09 15:00:00,39.7,39.75,39.64,39.7,831800.0,34.975,35.019,34.9221,34.975,831800.0
2012-01-09 15:30:00,39.7,39.81,39.69,39.75,1170700.0,34.975,35.0719,34.9662,35.019,1170700.0
2012-01-10 09:30:00,39.48,39.69,39.31,39.4,2281400.0,34.7812,34.9662,34.6314,34.7107,2281400.0
2012-01-10 10:00:00,39.41,39.46,39.16,39.24,1957800.0,34.7195,34.7635,34.4992,34.5697,1957800.0
2012-01-10 10:30:00,39.24,39.55,39.23,39.54,1117200.0,34.5697,34.8428,34.5609,34.834,1117200.0
2012-01-10 11:00:00,39.54,39.86,39.48,39.83,940000.0,34.834,35.1159,34.7812,35.0895,940000.0
2012-01-10 11:30:00,39.82,39.91,39.76,39.89,659300.0,35.0807,35.16,35.0278,35.1424,659300.0
2012-01-10 12:00:00,39.88,39.91,39.6,39.64,750300.0,35.1336,35.16,34.8869,34.9221,750300.0
2012-01-10 12:30:00,39.64,39.66,39.58,39.6,484800.0,34.9221,34.9397,34.8693,34.8869,484800.0
2012-01-10 13:00:00,39.6,39.67,39.54,39.58,568200.0,34.8869,34.9485,34.834,34.8693,568200.0
2012-01-10 13:30:00,39.57,39.66,39.56,39.65,383200.0,34.8604,34.9397,34.8516,34.9309,383200.0
2012-01-10 14:00:00,39.66,39.81,39.65,39.75,399200.0,34.9397,35.0719,34.9309,35.019,399200.0
2012-01-10 14:30:00,39.76,39.77,39.69,39.73,410200.0,35.0278,35.0366,34.9662,35.0014,410200.0
2012-01-10 15:00:00,39.73,39.77,39.53,39.53,827800.0,35.0014,35.0366,34.8252,34.8252,827800.0
2012-01-10 15:30:00,39.53,39.72,39.52,39.64,2004200.0,34.8252,34.9926,34.8164,34.9221,2004200.0
2012-01-11 09:30:00,39.39,39.53,39.25,39.26,1056100.0,34.7019,34.8252,34.5785,34.5873,1056100.0
2012-01-11 10:00:00,39.27,39.3,39.17,39.22,988700.0,34.5962,34.6226,34.5081,34.5521,988700.0
2012-01-11 10:30:00,39.22,39.29,39.1,39.1,1187800.0,34.5521,34.6138,34.4464,34.4464,1187800.0
2012-01-11 11:00:00,39.11,39.12,38.8,38.8,1219700.0,34.4552,34.464,34.1821,34.1821,1219700.0
2012-01-11 11:30:00,38.81,38.93,38.7,38.76,1330500.0,34.1909,34.2966,34.094,34.1469,1330500.0
2012-01-11 12:00:00,38.76,38.85,38.75,38.84,968400.0,34.1469,34.2261,34.138,34.2173,968400.0
2012-01-11 12:30:00,38.85,38.86,38.77,38.79,715000.0,34.2261,34.2349,34.1557,34.1733,715000.0
2012-01-11 13:00:00,38.78,38.82,38.67,38.71,961400.0,34.1645,34.1997,34.0676,34.1028,961400.0
2012-01-11 13:30:00,38.71,38.74,38.5,38.51,1165800.0,34.1028,34.1292,33.9178,33.9266,1165800.0
2012-01-11 14:00:00,38.51,38.59,38.45,38.51,1291500.0,33.9266,33.9971,33.8737,33.9266,1291500.0
2012-01-11 14:30:00,38.52,38.73,38.51,38.7,993700.0,33.9354,34.1204,33.9266,34.094,993700.0
2012-01-11 15:00:00,38.7,38.79,38.66,38.78,1188400.0,34.094,34.1733,34.0588,34.1645,1188400.0
2012-01-11 15:30:00,38.78,38.78,38.66,38.67,2088800.0,34.1645,34.1645,34.0588,34.0676,2088800.0
2012-01-12 09:30:00,38.62,38.76,38.51,38.55,1484100.0,34.0235,34.1469,33.9266,33.9618,1484100.0
2012-01-12 10:00:00,38.56,38.63,38.45,38.49,1044100.0,33.9707,34.0323,33.8737,33.909,1044100.0
2012-01-12 10:30:00,38.49,38.58,38.41,38.47,834400.0,33.909,33.9883,33.8385,33.8914,834400.0
2012-01-12 11:00:00,38.47,38.54,38.47,38.49,556700.0,33.8914,33.953,33.8914,33.909,556700.0
2012-01-12 11:30:00,38.49,38.52,38.47,38.5,614600.0,33.909,33.9354,33.8914,33.9178,614600.0
2012-01-12 12:00:00,38.51,38.66,38.47,38.65,425500.0,33.9266,34.0588,33.8914,34.0499,425500.0
2012-01-12 12:30:00,38.65,38.69,38.55,38.61,329700.0,34.0499,34.0852,33.9618,34.0147,329700.0
2012-01-12 13:00:00,38.61,38.65,38.58,38.6,442300.0,34.0147,34.0499,33.9883,34.0059,442300.0
2012-01-12 13:30:00,38.6,38.61,38.53,38.6,357200.0,34.0059,34.0147,33.9442,34.0059,357200.0
2012-01-12 14:00:00,38.6,38.71,38.56,38.71,528700.0,34.0059,34.1028,33.9707,34.1028,528700.0
2012-01-12 14:30:00,38.71,38.79,38.64,38.7,610400.0,34.1028,34.1733,34.0411,34.094,610400.0
2012-01-12 15:00:00,38.7,38.77,38.67,38.75,611800.0,34.094,34.1557,34.0676,34.138,611800.0
2012-01-12 15:30:00,38.75,38.86,38.72,38.73,1388600.0,34.138,34.2349,34.1116,34.1204,1388600.0
2012-01-13 09:30:00,38.47,38.59,38.34,38.41,808700.0,33.8914,33.9971,33.7768,33.8385,808700.0
2012-01-13 10:00:00,38.41,38.44,38.04,38.23,914900.0,33.8385,33.8649,33.5125,33.6799,914900.0
2012-01-13 10:30:00,38.23,38.28,38.08,38.27,558800.0,33.6799,33.724,33.5478,33.7152,558800.0
2012-01-13 11:00:00,38.28,38.35,38.22,38.25,474500.0,33.724,33.7856,33.6711,33.6976,474500.0
2012-01-13 11:30:00,38.26,38.41,38.25,38.3,597400.0,33.7064,33.8385,33.6976,33.7416,597400.0
2012-01-13 12:00:00,38.3,38.31,38.15,38.2,637700.0,33.7416,33.7504,33.6095,33.6535,637700.0
2012-01-13 12:30:00,38.2,38.21,38.1,38.2,410700.0,33.6535,33.6623,33.5654,33.6535,410700.0
2012-01-13 13:00:00,38.19,38.2,38.05,38.09,546100.0,33.6447,33.6535,33.5214,33.5566,546100.0
2012-01-13 13:30:00,38.1,38.19,38.02,38.17,510600.0,33.5654,33.6447,33.4949,33.6271,510600.0
2012-01-13 14:00:00,38.18,38.28,38.14,38.27,619300.0,33.6359,33.724,33.6006,33.7152,619300.0
2012-01-13 14:30:00,38.28,38.3,38.2,38.25,540500.0,33.724,33.7416,33.6535,33.6976,540500.0
2012-01-13 15:00:00,38.25,38.38,38.23,38.29,653200.0,33.6976,33.8121,33.6799,33.7328,653200.0
2012-01-13 15:30:00,38.29,38.47,38.29,38.38,1557100.0,33.7328,33.8914,33.7328,33.8121,1557100.0
2012-01-17 09:30:00,38.69,38.98,38.53,38.91,1348600.0,34.0852,34.3407,33.9442,34.279,1348600.0
2012-01-17 10:00:00,38.9,38.9,38.69,38.8,673000.0,34.2702,34.2702,34.0852,34.1821,673000.0
2012-01-17 10:30:00,38.81,38.81,38.66,38.69,638700.0,34.1909,34.1909,34.0588,34.0852,638700.0
2012-01-17 11:00:00,38.69,38.8,38.6,38.8,485100.0,34.0852,34.1821,34.0059,34.1821,485100.0
2012-01-17 11:30:00,38.8,38.83,38.67,38.77,509300.0,34.1821,34.2085,34.0676,34.1557,509300.0
2012-01-17 12:00:00,38.78,38.84,38.73,38.83,360300.0,34.1645,34.2173,34.1204,34.2085,360300.0
2012-01-17 12:30:00,38.82,38.83,38.62,38.79,436100.0,34.1997,34.2085,34.0235,34.1733,436100.0
2012-01-17 13:00:00,38.79,38.83,38.65,38.71,424500.0,34.1733,34.2085,34.0499,34.1028,424500.0
2012-01-17 13:30:00,38.71,38.79,38.6,38.73,373200.0,34.1028,34.1733,34.0059,34.1204,373200.0
2012-01-17 14:00:00,38.73,38.75,38.61,38.63,641900.0,34.1204,34.138,34.0147,34.0323,641900.0
2012-01-17 14:30:00,38.63,38.65,38.49,38.51,538500.0,34.0323,34.0499,33.909,33.9266,538500.0
2012-01-17 15:00:00,38.51,38.59,38.41,38.51,764800.0,33.9266,33.9971,33.8385,33.9266,764800.0
2012-01-17 15:30:00,38.51,38.63,38.44,38.47,1315500.0,33.9266,34.0323,33.8649,33.8914,1315500.0
2012-01-18 09:30:00,38.51,38.85,38.4,38.84,785300.0,33.9266,34.2261,33.8297,34.2173,785300.0
2012-01-18 10:00:00,38.85,39.05,38.76,39.04,873400.0,34.2261,34.4023,34.1469,34.3935,873400.0
2012-01-18 10:30:00,39.02,39.1,38.82,38.85,825700.0,34.3759,34.4464,34.1997,34.2261,825700.0
2012-01-18 11:00:00,38.85,38.9,38.66,38.68,830400.0,34.2261,34.2702,34.0588,34.0764,830400.0
2012-01-18 11:30:00,38.68,38.9,38.63,38.88,668800.0,34.0764,34.2702,34.0323,34.2526,668800.0
2012-01-18 12:00:00,38.87,38.94,38.81,38.92,486600.0,34.2438,34.3054,34.1909,34.2878,486600.0
2012-01-18 12:30:00,38.91,39.04,38.91,38.94,542400.0,34.279,34.3935,34.279,34.3054,542400.0
2012-01-18 13:00:00,38.95,38.99,38.88,38.95,316200.0,34.3142,34.3495,34.2526,34.3142,316200.0
2012-01-18 13:30:00,38.94,38.97,38.84,38.85,376000.0,34.3054,34.3319,34.2173,34.2261,376000.0
2012-01-18 14:00:00,38.86,39.0,38.85,38.99,464200.0,34.2349,34.3583,34.2261,34.3495,464200.0
2012-01-18 14:30:00,39.0,39.0,38.91,38.95,414300.0,34.3583,34.3583,34.279,34.3142,414300.0
2012-01-18 15:00:00,38.96,39.07,38.9,38.97,650800.0,34.323,34.42,34.2702,34.3319,650800.0
2012-01-18 15:30:00,38.98,39.03,38.94,39.01,1509400.0,34.3407,34.3847,34.3054,34.3671,1509400.0
2012-01-19 09:30:00,39.06,39.15,39.0,39.09,948600.0,34.4111,34.4904,34.3583,34.4376,948600.0
2012-01-19 10:00:00,39.08,39.22,39.0,39.21,766800.0,34.4288,34.5521,34.3583,34.5433,766800.0
2012-01-19 10:30:00,39.22,39.37,39.16,39.3,622100.0,34.5521,34.6843,34.4992,34.6226,622100.0
2012-01-19 11:00:00,39.3,39.31,39.09,39.25,818800.0,34.6226,34.6314,34.4376,34.5785,818800.0
2012-01-19 11:30:00,39.26,39.35,39.23,39.34,343900.0,34.5873,34.6666,34.5609,34.6578,343900.0
2012-01-19 12:00:00,39.34,39.4,39.31,39.31,295800.0,34.6578,34.7107,34.6314,34.6314,295800.0
2012-01-19 12:30:00,39.32,39.38,39.29,39.37,282300.0,34.6402,34.6931,34.6138,34.6843,282300.0
2012-01-19 13:00:00,39.37,39.43,39.33,39.42,346700.0,34.6843,34.7371,34.649,34.7283,346700.0
2012-01-19 13:30:00,39.41,39.41,39.26,39.28,396400.0,34.7195,34.7195,34.5873,34.605,396400.0
2012-01-19 14:00:00,39.28,39.38,39.25,39.33,418300.0,34.605,34.6931,34.5785,34.649,418300.0
2012-01-19 14:30:00,39.33,39.4,39.29,39.38,428100.0,34.649,34.7107,34.6138,34.6931,428100.0
2012-01-19 15:00:00,39.37,39.47,39.36,39.38,568700.0,34.6843,34.7723,34.6754,34.6931,568700.0
2012-01-19 15:30:00,39.38,39.47,39.36,39.45,927900.0,34.6931,34.7723,34.6754,34.7547,927900.0
2012-01-20 09:30:00,39.42,39.42,39.14,39.2,1736200.0,34.7283,34.7283,34.4816,34.5345,1736200.0
2012-01-20 10:00:00,39.2,39.4,39.13,39.4,429200.0,34.5345,34.7107,34.4728,34.7107,429200.0
2012-01-20 10:30:00,39.4,39.44,39.3,39.4,287900.0,34.7107,34.7459,34.6226,34.7107,287900.0
2012-01-20 11:00:00,39.4,39.42,39.33,39.37,256900.0,34.7107,34.7283,34.649,34.6843,256900.0
2012-01-20 11:30:00,39.37,39.37,39.16,39.18,242300.0,34.6843,34.6843,34.4992,34.5169,242300.0
2012-01-20 12:00:00,39.17,39.38,39.17,39.38,282000.0,34.5081,34.6931,34.5081,34.6931,282000.0
2012-01-20 12:30:00,39.37,39.39,39.29,39.3,257400.0,34.6843,34.7019,34.6138,34.6226,257400.0
2012-01-20 13:00:00,39.3,39.4,39.26,39.39,282400.0,34.6226,34.7107,34.5873,34.7019,282400.0
2012-01-20 13:30:00,39.38,39.41,39.28,39.28,386600.0,34.6931,34.7195,34.605,34.605,386600.0
2012-01-20 14:00:00,39.29,39.32,39.15,39.18,403800.0,34.6138,34.6402,34.4904,34.5169,403800.0
2012-01-20 14:30:00,39.18,39.2,39.1,39.2,260400.0,34.5169,34.5345,34.4464,34.5345,260400.0
2012-01-20 15:00:00,39.19,39.23,39.11,39.19,494400.0,34.5257,34.5609,34.4552,34.5257,494400.0
2012-01-20 15:30:00,39.19,39.33,39.12,39.3,1354200.0,34.5257,34.649,34.464,34.6226,1354200.0
2012-01-23 09:30:00,39.38,39.48,39.29,39.48,707400.0,34.6931,34.7812,34.6138,34.7812,707400.0
2012-01-23 10:00:00,39.47,39.5,39.4,39.43,549900.0,34.7723,34.7988,34.7107,34.7371,549900.0
2012-01-23 10:30:00,39.43,39.46,39.3,39.33,455600.0,34.7371,34.7635,34.6226,34.649,455600.0
2012-01-23 11:00:00,39.33,39.35,39.17,39.19,486100.0,34.649,34.6666,34.5081,34.5257,486100.0
2012-01-23 11:30:00,39.19,39.24,39.09,39.15,721000.0,34.5257,34.5697,34.4376,34.4904,721000.0
2012-01-23 12:00:00,39.16,39.17,38.96,39.06,486400.0,34.4992,34.5081,34.323,34.4111,486400.0
2012-01-23 12:30:00,39.06,39.12,39.0,39.07,335900.0,34.4111,34.464,34.3583,34.42,335900.0
2012-01-23 13:00:00,39.06,39.17,39.06,39.14,331000.0,34.4111,34.5081,34.4111,34.4816,331000.0
2012-01-23 13:30:00,39.15,39.22,39.1,39.21,460500.0,34.4904,34.5521,34.4464,34.5433,460500.0
2012-01-23 14:00:00,39.22,39.29,39.18,39.29,423600.0,34.5521,34.6138,34.5169,34.6138,423600.0
2012-01-23 14:30:00,39.29,39.32,39.14,39.26,467900.0,34.6138,34.6402,34.4816,34.5873,467900.0
2012-01-23 15:00:00,39.25,39.36,39.23,39.34,487900.0,34.5785,34.6754,34.5609,34.6578,487900.0
2012-01-23 15:30:00,39.33,39.36,39.25,39.25,534600.0,34.649,34.6754,34.5785,34.5785,534600.0
2012-01-24 09:30:00,39.03,39.16,38.57,38.8,932400.0,34.3847,34.4992,33.9795,34.1821,932400.0
2012-01-24 10:00:00,38.79,38.98,38.72,38.97,818500.0,34.1733,34.3407,34.1116,34.3319,818500.0
2012-01-24 10:30:00,38.97,39.09,38.91,39.04,679800.0,34.3319,34.4376,34.279,34.3935,679800.0
2012-01-24 11:00:00,39.04,39.25,39.04,39.18,362000.0,34.3935,34.5785,34.3935,34.5169,362000.0
2012-01-24 11:30:00,39.18,39.18,39.04,39.14,462900.0,34.5169,34.5169,34.3935,34.4816,462900.0
2012-01-24 12:00:00,39.15,39.22,39.12,39.13,274500.0,34.4904,34.5521,34.464,34.4728,274500.0
2012-01-24 12:30:00,39.13,39.21,39.12,39.18,287200.0,34.4728,34.5433,34.464,34.5169,287200.0
2012-01-24 13:00:00,39.19,39.19,39.03,39.03,238500.0,34.5257,34.5257,34.3847,34.3847,238500.0
2012-01-24 13:30:00,39.04,39.14,39.03,39.13,924700.0,34.3935,34.4816,34.3847,34.4728,924700.0
2012-01-24 14:00:00,39.13,39.21,39.1,39.2,647000.0,34.4728,34.5433,34.4464,34.5345,647000.0
2012-01-24 14:30:00,39.21,39.21,39.09,39.15,650600.0,34.5433,34.5433,34.4376,34.4904,650600.0
2012-01-24 15:00:00,39.15,39.24,39.13,39.22,341800.0,34.4904,34.5697,34.4728,34.5521,341800.0
2012-01-24 15:30:00,39.21,39.27,39.16,39.24,1980900.0,34.5433,34.5962,34.4992,34.5697,1980900.0
2012-01-25 09:30:00,39.12,39.16,38.96,39.14,586900.0,34.464,34.4992,34.323,34.4816,586900.0
2012-01-25 10:00:00,39.14,39.25,39.09,39.11,669100.0,34.4816,34.5785,34.4376,34.4552,669100.0
2012-01-25 10:30:00,39.11,39.34,39.11,39.33,411900.0,34.4552,34.6578,34.4552,34.649,411900.0
2012-01-25 11:00:00,39.33,39.43,39.32,39.39,440200.0,34.649,34.7371,34.6402,34.7019,440200.0
2012-01-25 11:30:00,39.39,39.4,39.2,39.3,384400.0,34.7019,34.7107,34.5345,34.6226,384400.0
2012-01-25 12:00:00,39.29,39.41,39.25,39.34,380300.0,34.6138,34.7195,34.5785,34.6578,380300.0
2012-01-25 12:30:00,39.34,39.45,39.28,39.36,753100.0,34.6578,34.7547,34.605,34.6754,753100.0
2012-01-25 13:00:00,39.35,39.48,39.34,39.47,1083600.0,34.6666,34.7812,34.6578,34.7723,1083600.0
2012-01-25 13:30:00,39.48,39.68,39.45,39.65,872900.0,34.7812,34.9574,34.7547,34.9309,872900.0
2012-01-25 14:00:00,39.65,39.65,39.37,39.39,833000.0,34.9309,34.9309,34.6843,34.7019,833000.0
2012-01-25 14:30:00,39.4,39.55,39.37,39.49,740900.0,34.7107,34.8428,34.6843,34.79,740900.0
2012-01-25 15:00:00,39.48,39.59,39.39,39.54,824700.0,34.7812,34.8781,34.7019,34.834,824700.0
2012-01-25 15:30:00,39.54,39.68,39.54,39.55,1325000.0,34.834,34.9574,34.834,34.8428,1325000.0
2012-01-26 09:30:00,39.59,39.75,39.35,39.58,756700.0,34.8781,35.019,34.6666,34.8693,756700.0
2012-01-26 10:00:00,39.58,39.66,39.51,39.54,568200.0,34.8693,34.9397,34.8076,34.834,568200.0
2012-01-26 10:30:00,39.53,39.63,39.46,39.54,477900.0,34.8252,34.9133,34.7635,34.834,477900.0
2012-01-26 11:00:00,39.54,39.6,39.49,39.55,468200.0,34.834,34.8869,34.79,34.8428,468200.0
2012-01-26 11:30:00,39.56,39.6,39.45,39.45,446500.0,34.8516,34.8869,34.7547,34.7547,446500.0
2012-01-26 12:00:00,39.46,39.51,39.4,39.48,374200.0,34.7635,34.8076,34.7107,34.7812,374200.0
2012-01-26 12:30:00,39.49,39.51,39.45,39.49,297900.0,34.79,34.8076,34.7547,34.79,297900.0
2012-01-26 13:00:00,39.5,39.53,39.45,39.45,231800.0,34.7988,34.8252,34.7547,34.7547,231800.0
2012-01-26 13:30:00,39.45,39.47,39.32,39.37,341200.0,34.7547,34.7723,34.6402,34.6843,341200.0
2012-01-26 14:00:00,39.36,39.38,39.21,39.26,336000.0,34.6754,34.6931,34.5433,34.5873,336000.0
2012-01-26 14:30:00,39.26,39.34,39.21,39.23,449600.0,34.5873,34.6578,34.5433,34.5609,449600.0
2012-01-26 15:00:00,39.23,39.25,39.06,39.08,710500.0,34.5609,34.5785,34.4111,34.4288,710500.0
2012-01-26 15:30:00,39.09,39.34,39.09,39.34,1003400.0,34.4376,34.6578,34.4376,34.6578,1003400.0
2012-01-27 09:30:00,39.27,39.27,38.98,39.16,735100.0,34.5962,34.5962,34.3407,34.4992,735100.0
2012-01-27 10:00:00,39.17,39.38,39.16,39.3,865800.0,34.5081,34.6931,34.4992,34.6226,865800.0
2012-01-27 10:30:00,39.3,39.41,39.21,39.37,1018800.0,34.6226,34.7195,34.5433,34.6843,1018800.0
2012-01-27 11:00:00,39.37,39.5,39.37,39.44,661100.0,34.6843,34.7988,34.6843,34.7459,661100.0
2012-01-27 11:30:00,39.44,39.44,39.21,39.22,624700.0,34.7459,34.7459,34.5433,34.5521,624700.0
2012-01-27 12:00:00,39.22,39.28,39.11,39.22,445000.0,34.5521,34.605,34.4552,34.5521,445000.0
2012-01-27 12:30:00,39.21,39.25,39.11,39.14,382000.0,34.5433,34.5785,34.4552,34.4816,382000.0
2012-01-27 13:00:00,39.13,39.25,39.12,39.15,517400.0,34.4728,34.5785,34.464,34.4904,517400.0
2012-01-27 13:30:00,39.14,39.24,39.14,39.2,381700.0,34.4816,34.5697,34.4816,34.5345,381700.0
2012-01-27 14:00:00,39.2,39.27,39.19,39.26,462800.0,34.5345,34.5962,34.5257,34.5873,462800.0
2012-01-27 14:30:00,39.25,39.32,39.22,39.23,469500.0,34.5785,34.6402,34.5521,34.5609,469500.0
2012-01-27 15:00:00,39.24,39.43,39.23,39.38,606300.0,34.5697,34.7371,34.5609,34.6931,606300.0
2012-01-27 15:30:00,39.38,39.41,39.26,39.26,1423500.0,34.6931,34.7195,34.5873,34.5873,1423500.0
2012-01-30 09:30:00,38.71,38.89,38.5,38.73,1153900.0,34.1028,34.2614,33.9178,34.1204,1153900.0
2012-01-30 10:00:00,38.73,38.75,38.38,38.49,992300.0,34.1204,34.138,33.8121,33.909,992300.0
2012-01-30 10:30:00,38.49,38.62,38.46,38.52,691700.0,33.909,34.0235,33.8826,33.9354,691700.0
2012-01-30 11:00:00,38.52,38.66,38.51,38.59,649000.0,33.9354,34.0588,33.9266,33.9971,649000.0
2012-01-30 11:30:00,38.59,38.68,38.57,38.66,579100.0,33.9971,34.0764,33.9795,34.0588,579100.0
2012-01-30 12:00:00,38.66,38.81,38.62,38.78,499200.0,34.0588,34.1909,34.0235,34.1645,499200.0
2012-01-30 12:30:00,38.78,38.84,38.76,38.84,221400.0,34.1645,34.2173,34.1469,34.2173,221400.0
2012-01-30 13:00:00,38.84,38.9,38.74,38.9,326400.0,34.2173,34.2702,34.1292,34.2702,326400.0
2012-01-30 13:30:00,38.89,39.07,38.86,39.06,403900.0,34.2614,34.42,34.2349,34.4111,403900.0
2012-01-30 14:00:00,39.05,39.11,38.98,39.06,448100.0,34.4023,34.4552,34.3407,34.4111,448100.0
2012-01-30 14:30:00,39.07,39.11,38.98,39.0,529700.0,34.42,34.4552,34.3407,34.3583,529700.0
2012-01-30 15:00:00,39.01,39.06,38.96,39.05,487200.0,34.3671,34.4111,34.323,34.4023,487200.0
2012-01-30 15:30:00,39.04,39.06,38.9,39.0,975800.0,34.3935,34.4111,34.2702,34.3583,975800.0
2012-01-31 09:30:00,39.08,39.31,39.0,39.21,716100.0,34.4288,34.6314,34.3583,34.5433,716100.0
2012-01-31 10:00:00,39.18,39.25,39.02,39.25,907600.0,34.5169,34.5785,34.3759,34.5785,907600.0
2012-01-31 10:30:00,39.25,39.25,38.93,39.0,784300.0,34.5785,34.5785,34.2966,34.3583,784300.0
2012-01-31 11:00:00,39.0,39.03,38.88,38.96,694400.0,34.3583,34.3847,34.2526,34.323,694400.0
2012-01-31 11:30:00,38.94,39.0,38.88,38.95,502300.0,34.3054,34.3583,34.2526,34.3142,502300.0
2012-01-31 12:00:00,38.95,38.96,38.77,38.79,426900.0,34.3142,34.323,34.1557,34.1733,426900.0
2012-01-31 12:30:00,38.78,38.86,38.75,38.77,291900.0,34.1645,34.2349,34.138,34.1557,291900.0
2012-01-31 13:00:00,38.77,38.82,38.76,38.81,226000.0,34.1557,34.1997,34.1469,34.1909,226000.0
2012-01-31 13:30:00,38.81,38.82,38.66,38.7,384200.0,34.1909,34.1997,34.0588,34.094,384200.0
2012-01-31 14:00:00,38.71,38.9,38.69,38.88,516900.0,34.1028,34.2702,34.0852,34.2526,516900.0
2012-01-31 14:30:00,38.89,38.9,38.75,38.83,401100.0,34.2614,34.2702,34.138,34.2085,401100.0
2012-01-31 15:00:00,38.82,38.84,38.73,38.82,703500.0,34.1997,34.2173,34.1204,34.1997,703500.0
2012-01-31 15:30:00,38.82,38.95,38.79,38.89,2089200.0,34.1997,34.3142,34.1733,34.2614,2089200.0
2012-02-01 09:30:00,39.25,39.49,39.15,39.42,863200.0,34.5785,34.79,34.4904,34.7283,863200.0
2012-02-01 10:00:00,39.42,39.5,39.33,39.45,1036600.0,34.7283,34.7988,34.649,34.7547,1036600.0
2012-02-01 10:30:00,39.45,39.45,39.28,39.42,645700.0,34.7547,34.7547,34.605,34.7283,645700.0
2012-02-01 11:00:00,39.42,39.5,39.4,39.49,538900.0,34.7283,34.7988,34.7107,34.79,538900.0
2012-02-01 11:30:00,39.48,39.67,39.48,39.57,657000.0,34.7812,34.9485,34.7812,34.8604,657000.0
2012-02-01 12:00:00,39.57,39.59,39.52,39.57,313200.0,34.8604,34.8781,34.8164,34.8604,313200.0
2012-02-01 12:30:00,39.56,39.57,39.49,39.56,252700.0,34.8516,34.8604,34.79,34.8516,252700.0
2012-02-01 13:00:00,39.56,39.61,39.51,39.57,440000.0,34.8516,34.8957,34.8076,34.8604,440000.0
2012-02-01 13:30:00,39.57,39.6,39.46,39.49,481200.0,34.8604,34.8869,34.7635,34.79,481200.0
2012-02-01 14:00:00,39.49,39.62,39.49,39.58,428500.0,34.79,34.9045,34.79,34.8693,428500.0
2012-02-01 14:30:00,39.59,39.59,39.49,39.54,356100.0,34.8781,34.8781,34.79,34.834,356100.0
2012-02-01 15:00:00,39.55,39.57,39.48,39.5,582800.0,34.8428,34.8604,34.7812,34.7988,582800.0
2012-02-01 15:30:00,39.5,39.51,39.31,39.34,1307300.0,34.7988,34.8076,34.6314,34.6578,1307300.0
2012-02-02 09:30:00,39.17,39.25,38.59,38.73,1307200.0,34.5081,34.5785,33.9971,34.1204,1307200.0
2012-02-02 10:00:00,38.74,38.78,38.56,38.7,1283600.0,34.1292,34.1645,33.9707,34.094,1283600.0
2012-02-02 10:30:00,38.71,38.89,38.69,38.82,853800.0,34.1028,34.2614,34.0852,34.1997,853800.0
2012-02-02 11:00:00,38.83,39.08,38.83,39.08,583500.0,34.2085,34.4288,34.2085,34.4288,583500.0
2012-02-02 11:30:00,39.07,39.11,39.01,39.06,496100.0,34.42,34.4552,34.3671,34.4111,496100.0
2012-02-02 12:00:00,39.05,39.07,38.84,38.93,554200.0,34.4023,34.42,34.2173,34.2966,554200.0
2012-02-02 12:30:00,38.93,39.05,38.85,39.02,391700.0,34.2966,34.4023,34.2261,34.3759,391700.0
2012-02-02 13:00:00,39.01,39.04,38.99,39.0,388300.0,34.3671,34.3935,34.3495,34.3583,388300.0
2012-02-02 13:30:00,39.0,39.05,38.99,39.0,404600.0,34.3583,34.4023,34.3495,34.3583,404600.0
2012-02-02 14:00:00,38.99,39.05,38.92,38.93,424600.0,34.3495,34.4023,34.2878,34.2966,424600.0
2012-02-02 14:30:00,38.93,38.98,38.88,38.91,280700.0,34.2966,34.3407,34.2526,34.279,280700.0
2012-02-02 15:00:00,38.91,38.96,38.84,38.93,434600.0,34.279,34.323,34.2173,34.2966,434600.0
2012-02-02 15:30:00,38.94,39.05,38.9,38.92,957600.0,34.3054,34.4023,34.2702,34.2878,957600.0
2012-02-03 09:30:00,39.43,39.71,39.36,39.5,1028400.0,34.7371,34.9838,34.6754,34.7988,1028400.0
2012-02-03 10:00:00,39.5,39.84,39.5,39.77,1339900.0,34.7988,35.0983,34.7988,35.0366,1339900.0
2012-02-03 10:30:00,39.76,39.78,39.67,39.69,509200.0,35.0278,35.0455,34.9485,34.9662,509200.0
2012-02-03 11:00:00,39.68,39.75,39.63,39.74,541600.0,34.9574,35.019,34.9133,35.0102,541600.0
2012-02-03 11:30:00,39.75,39.88,39.74,39.8,701800.0,35.019,35.1336,35.0102,35.0631,701800.0
2012-02-03 12:00:00,39.8,39.87,39.77,39.8,455900.0,35.0631,35.1247,35.0366,35.0631,455900.0
2012-02-03 12:30:00,39.8,39.9,39.78,39.9,468100.0,35.0631,35.1512,35.0455,35.1512,468100.0
2012-02-03 13:00:00,39.89,39.95,39.89,39.95,450600.0,35.1424,35.1952,35.1424,35.1952,450600.0
2012-02-03 13:30:00,39.95,39.95,39.87,39.91,400900.0,35.1952,35.1952,35.1247,35.16,400900.0
2012-02-03 14:00:00,39.91,39.95,39.91,39.95,500900.0,35.16,35.1952,35.16,35.1952,500900.0
2012-02-03 14:30:00,39.94,40.0,39.94,39.98,750600.0,35.1864,35.2393,35.1864,35.2216,750600.0
2012-02-03 15:00:00,39.98,39.99,39.95,39.98,864500.0,35.2216,35.2305,35.1952,35.2216,864500.0
2012-02-03 15:30:00,39.99,40.0,39.96,40.0,2131900.0,35.2305,35.2393,35.204,35.2393,2131900.0
2012-02-06 09:30:00,39.99,40.37,39.96,40.28,1789900.0,35.2305,35.5652,35.204,35.4859,1789900.0
2012-02-06 10:00:00,40.29,40.41,40.25,40.38,733100.0,35.4948,35.6005,35.4595,35.574,733100.0
2012-02-06 10:30:00,40.38,40.45,40.22,40.25,743600.0,35.574,35.6357,35.4331,35.4595,743600.0
2012-02-06 11:00:00,40.25,40.29,40.2,40.29,605100.0,35.4595,35.4948,35.4155,35.4948,605100.0
2012-02-06 11:30:00,40.29,40.45,40.28,40.41,598100.0,35.4948,35.6357,35.4859,35.6005,598100.0
2012-02-06 12:00:00,40.41,40.47,40.41,40.46,807900.0,35.6005,35.6533,35.6005,35.6445,807900.0
2012-02-06 12:30:00,40.45,40.58,40.45,40.57,895300.0,35.6357,35.7502,35.6357,35.7414,895300.0
2012-02-06 13:00:00,40.56,40.59,40.48,40.53,616300.0,35.7326,35.759,35.6621,35.7062,616300.0
2012-02-06 13:30:00,40.53,40.54,40.42,40.45,1166500.0,35.7062,35.715,35.6093,35.6357,1166500.0
2012-02-06 14:00:00,40.45,40.51,40.44,40.46,420200.0,35.6357,35.6886,35.6269,35.6445,420200.0
2012-02-06 14:30:00,40.46,40.47,40.38,40.4,443600.0,35.6445,35.6533,35.574,35.5917,443600.0
2012-02-06 15:00:00,40.4,40.43,40.34,40.38,639800.0,35.5917,35.6181,35.5388,35.574,639800.0
2012-02-06 15:30:00,40.38,40.48,40.36,40.43,1353700.0,35.574,35.6621,35.5564,35.6181,1353700.0
2012-02-07 09:30:00,40.76,40.8,40.36,40.41,1355100.0,35.9088,35.9441,35.5564,35.6005,1355100.0
2012-02-07 10:00:00,40.4,40.45,40.2,40.4,1203400.0,35.5917,35.6357,35.4155,35.5917,1203400.0
2012-02-07 10:30:00,40.4,40.5,40.33,40.5,947100.0,35.5917,35.6798,35.53,35.6798,947100.0
2012-02-07 11:00:00,40.5,40.63,40.48,40.62,647900.0,35.6798,35.7943,35.6621,35.7855,647900.0
2012-02-07 11:30:00,40.62,40.65,40.52,40.6,802600.0,35.7855,35.8119,35.6974,35.7679,802600.0
2012-02-07 12:00:00,40.6,40.71,40.55,40.58,1011000.0,35.7679,35.8648,35.7238,35.7502,1011000.0
2012-02-07 12:30:00,40.57,40.63,40.54,40.61,709300.0,35.7414,35.7943,35.715,35.7767,709300.0
2012-02-07 13:00:00,40.61,40.7,40.6,40.65,562700.0,35.7767,35.856,35.7679,35.8119,562700.0
2012-02-07 13:30:00,40.64,40.74,40.54,40.71,691100.0,35.8031,35.8912,35.715,35.8648,691100.0
2012-02-07 14:00:00,40.7,40.74,40.61,40.68,1032300.0,35.856,35.8912,35.7767,35.8383,1032300.0
2012-02-07 14:30:00,40.68,40.68,40.54,40.6,984700.0,35.8383,35.8383,35.715,35.7679,984700.0
2012-02-07 15:00:00,40.61,41.15,40.61,41.13,2856500.0,35.7767,36.2524,35.7767,36.2348,2856500.0
2012-02-07 15:30:00,41.13,41.15,40.93,40.98,4808200.0,36.2348,36.2524,36.0586,36.1026,4808200.0
2012-02-08 09:30:00,41.37,41.86,40.99,41.33,5298500.0,36.4462,36.8779,36.1114,36.411,5298500.0
2012-02-08 10:00:00,41.34,41.91,41.27,41.69,3225800.0,36.4198,36.9219,36.3581,36.7281,3225800.0
2012-02-08 10:30:00,41.69,41.79,41.59,41.69,1542400.0,36.7281,36.8162,36.64,36.7281,1542400.0
2012-02-08 11:00:00,41.7,41.7,41.04,41.31,1872700.0,36.7369,36.7369,36.1555,36.3934,1872700.0
2012-02-08 11:30:00,41.31,41.37,41.17,41.28,957500.0,36.3934,36.4462,36.27,36.3669,957500.0
2012-02-08 12:00:00,41.29,41.41,41.28,41.35,924800.0,36.3757,36.4815,36.3669,36.4286,924800.0
2012-02-08 12:30:00,41.35,41.41,41.29,41.34,541300.0,36.4286,36.4815,36.3757,36.4198,541300.0
2012-02-08 13:00:00,41.35,41.48,41.25,41.48,757500.0,36.4286,36.5431,36.3405,36.5431,757500.0
2012-02-08 13:30:00,41.48,41.62,41.46,41.54,765000.0,36.5431,36.6665,36.5255,36.596,765000.0
2012-02-08 14:00:00,41.53,41.6,41.51,41.56,778600.0,36.5872,36.6488,36.5696,36.6136,778600.0
2012-02-08 14:30:00,41.56,41.56,41.37,41.44,920600.0,36.6136,36.6136,36.4462,36.5079,920600.0
2012-02-08 15:00:00,41.44,41.44,41.31,41.33,880200.0,36.5079,36.5079,36.3934,36.411,880200.0
2012-02-08 15:30:00,41.33,41.38,41.25,41.28,1715000.0,36.411,36.455,36.3405,36.3669,1715000.0
2012-02-09 09:30:00,40.75,41.05,40.55,40.9,1917200.0,35.9,36.1643,35.7238,36.0322,1917200.0
2012-02-09 10:00:00,40.9,40.97,40.76,40.92,1143300.0,36.0322,36.0938,35.9088,36.0498,1143300.0
2012-02-09 10:30:00,40.91,41.2,40.82,41.15,1137400.0,36.041,36.2964,35.9617,36.2524,1137400.0
2012-02-09 11:00:00,41.16,41.48,41.16,41.31,1308400.0,36.2612,36.5431,36.2612,36.3934,1308400.0
2012-02-09 11:30:00,41.31,41.49,41.26,41.47,863500.0,36.3934,36.5519,36.3493,36.5343,863500.0
2012-02-09 12:00:00,41.47,41.5,41.37,41.43,760000.0,36.5343,36.5607,36.4462,36.4991,760000.0
2012-02-09 12:30:00,41.43,41.5,41.41,41.48,555200.0,36.4991,36.5607,36.4815,36.5431,555200.0
2012-02-09 13:00:00,41.48,41.6,41.47,41.59,913200.0,36.5431,36.6488,36.5343,36.64,913200.0
2012-02-09 13:30:00,41.59,41.64,41.5,41.62,604400.0,36.64,36.6841,36.5607,36.6665,604400.0
2012-02-09 14:00:00,41.63,41.64,41.52,41.56,668100.0,36.6753,36.6841,36.5784,36.6136,668100.0
2012-02-09 14:30:00,41.56,41.59,41.52,41.55,494600.0,36.6136,36.64,36.5784,36.6048,494600.0
2012-02-09 15:00:00,41.56,41.6,41.51,41.56,739300.0,36.6136,36.6488,36.5696,36.6136,739300.0
2012-02-09 15:30:00,41.56,41.58,41.48,41.53,1717000.0,36.6136,36.6312,36.5431,36.5872,1717000.0
2012-02-10 09:30:00,40.94,41.31,40.83,41.11,1427700.0,36.0674,36.3934,35.9705,36.2172,1427700.0
2012-02-10 10:00:00,41.11,41.21,41.05,41.2,889500.0,36.2172,36.3053,36.1643,36.2964,889500.0
2012-02-10 10:30:00,41.2,41.27,41.15,41.27,776000.0,36.2964,36.3581,36.2524,36.3581,776000.0
2012-02-10 11:00:00,41.27,41.29,41.22,41.24,448800.0,36.3581,36.3757,36.3141,36.3317,448800.0
2012-02-10 11:30:00,41.24,41.35,41.21,41.3,526200.0,36.3317,36.4286,36.3053,36.3845,526200.0
2012-02-10 12:00:00,41.3,41.34,41.29,41.34,369500.0,36.3845,36.4198,36.3757,36.4198,369500.0
2012-02-10 12:30:00,41.34,41.39,41.32,41.35,412300.0,36.4198,36.4638,36.4022,36.4286,412300.0
2012-02-10 13:00:00,41.36,41.44,41.32,41.36,540600.0,36.4374,36.5079,36.4022,36.4374,540600.0
2012-02-10 13:30:00,41.36,41.36,41.26,41.26,485500.0,36.4374,36.4374,36.3493,36.3493,485500.0
2012-02-10 14:00:00,41.26,41.38,41.25,41.38,606600.0,36.3493,36.455,36.3405,36.455,606600.0
2012-02-10 14:30:00,41.39,41.4,41.28,41.28,476500.0,36.4638,36.4726,36.3669,36.3669,476500.0
2012-02-10 15:00:00,41.28,41.35,41.26,41.34,832000.0,36.3669,36.4286,36.3493,36.4198,832000.0
2012-02-10 15:30:00,41.33,41.45,41.3,41.44,1527200.0,36.411,36.5167,36.3845,36.5079,1527200.0
2012-02-13 09:30:00,41.62,41.81,41.59,41.78,1073000.0,36.6665,36.8338,36.64,36.8074,1073000.0
2012-02-13 10:00:00,41.78,41.92,41.75,41.81,1137700.0,36.8074,36.9308,36.781,36.8338,1137700.0
2012-02-13 10:30:00,41.82,41.83,41.68,41.8,883100.0,36.8427,36.8515,36.7193,36.825,883100.0
2012-02-13 11:00:00,41.8,41.81,41.68,41.73,416900.0,36.825,36.8338,36.7193,36.7634,416900.0
2012-02-13 11:30:00,41.73,41.8,41.73,41.77,407500.0,36.7634,36.825,36.7634,36.7986,407500.0
2012-02-13 12:00:00,41.77,41.8,41.75,41.77,460700.0,36.7986,36.825,36.781,36.7986,460700.0
2012-02-13 12:30:00,41.76,41.76,41.71,41.74,544000.0,36.7898,36.7898,36.7457,36.7722,544000.0
2012-02-13 13:00:00,41.73,41.85,41.73,41.83,540000.0,36.7634,36.8691,36.7634,36.8515,540000.0
2012-02-13 13:30:00,41.83,41.87,41.8,41.86,640300.0,36.8515,36.8867,36.825,36.8779,640300.0
2012-02-13 14:00:00,41.86,41.86,41.83,41.85,415400.0,36.8779,36.8779,36.8515,36.8691,415400.0
2012-02-13 14:30:00,41.85,41.88,41.79,41.84,524800.0,36.8691,36.8955,36.8162,36.8603,524800.0
2012-02-13 15:00:00,41.84,41.89,41.82,41.85,459900.0,36.8603,36.9043,36.8427,36.8691,459900.0
2012-02-13 15:30:00,41.84,41.85,41.74,41.79,1104400.0,36.8603,36.8691,36.7722,36.8162,1104400.0
2012-02-14 09:30:00,41.5,41.62,41.47,41.52,994600.0,36.5607,36.6665,36.5343,36.5784,994600.0
2012-02-14 10:00:00,41.52,41.54,41.43,41.48,1227900.0,36.5784,36.596,36.4991,36.5431,1227900.0
2012-02-14 10:30:00,41.47,41.51,41.31,41.38,506500.0,36.5343,36.5696,36.3934,36.455,506500.0
2012-02-14 11:00:00,41.39,41.4,41.26,41.34,318800.0,36.4638,36.4726,36.3493,36.4198,318800.0
2012-02-14 11:30:00,41.34,41.5,41.34,41.43,334000.0,36.4198,36.5607,36.4198,36.4991,334000.0
2012-02-14 12:00:00,41.43,41.5,41.42,41.42,318900.0,36.4991,36.5607,36.4903,36.4903,318900.0
2012-02-14 12:30:00,41.43,41.51,41.41,41.47,321500.0,36.4991,36.5696,36.4815,36.5343,321500.0
2012-02-14 13:00:00,41.47,41.52,41.45,41.48,561300.0,36.5343,36.5784,36.5167,36.5431,561300.0
2012-02-14 13:30:00,41.48,41.53,41.45,41.48,548000.0,36.5431,36.5872,36.5167,36.5431,548000.0
2012-02-14 14:00:00,41.48,41.51,41.42,41.42,420600.0,36.5431,36.5696,36.4903,36.4903,420600.0
2012-02-14 14:30:00,41.42,41.42,41.32,41.39,397700.0,36.4903,36.4903,36.4022,36.4638,397700.0
2012-02-14 15:00:00,41.39,41.45,41.27,41.28,308100.0,36.4638,36.5167,36.3581,36.3669,308100.0
2012-02-14 15:30:00,41.29,41.58,41.27,41.58,1291300.0,36.3757,36.6312,36.3581,36.6312,1291300.0
2012-02-15 09:30:00,41.48,41.75,41.4,41.65,899400.0,36.5431,36.781,36.4726,36.6929,899400.0
2012-02-15 10:00:00,41.65,41.7,41.49,41.5,532800.0,36.6929,36.7369,36.5519,36.5607,532800.0
2012-02-15 10:30:00,41.5,41.56,41.4,41.43,496300.0,36.5607,36.6136,36.4726,36.4991,496300.0
2012-02-15 11:00:00,41.43,41.52,41.42,41.49,409300.0,36.4991,36.5784,36.4903,36.5519,409300.0
2012-02-15 11:30:00,41.49,41.52,41.44,41.46,583400.0,36.5519,36.5784,36.5079,36.5255,583400.0
2012-02-15 12:00:00,41.47,41.5,41.45,41.45,263300.0,36.5343,36.5607,36.5167,36.5167,263300.0
2012-02-15 12:30:00,41.45,41.49,41.21,41.24,604100.0,36.5167,36.5519,36.3053,36.3317,604100.0
2012-02-15 13:00:00,41.24,41.34,41.13,41.33,547700.0,36.3317,36.4198,36.2348,36.411,547700.0
2012-02-15 13:30:00,41.34,41.46,41.31,41.46,344100.0,36.4198,36.5255,36.3934,36.5255,344100.0
2012-02-15 14:00:00,41.46,41.49,41.26,41.4,586700.0,36.5255,36.5519,36.3493,36.4726,586700.0
2012-02-15 14:30:00,41.4,41.42,41.26,41.27,394000.0,36.4726,36.4903,36.3493,36.3581,394000.0
2012-02-15 15:00:00,41.27,41.33,41.22,41.27,641700.0,36.3581,36.411,36.3141,36.3581,641700.0
2012-02-15 15:30:00,41.28,41.36,41.21,41.27,1035100.0,36.3669,36.4374,36.3053,36.3581,1035100.0
2012-02-16 09:30:00,41.23,41.43,41.09,41.22,611900.0,36.3229,36.4991,36.1995,36.3141,611900.0
2012-02-16 10:00:00,41.22,41.28,41.08,41.23,814400.0,36.3141,36.3669,36.1907,36.3229,814400.0
2012-02-16 10:30:00,41.24,41.27,41.14,41.2,576300.0,36.3317,36.3581,36.2436,36.2964,576300.0
2012-02-16 11:00:00,41.19,41.47,41.17,41.46,654500.0,36.2876,36.5343,36.27,36.5255,654500.0
2012-02-16 11:30:00,41.45,41.73,41.38,41.69,577100.0,36.5167,36.7634,36.455,36.7281,577100.0
2012-02-16 12:00:00,41.68,41.7,41.52,41.62,573100.0,36.7193,36.7369,36.5784,36.6665,573100.0
2012-02-16 12:30:00,41.61,41.62,41.46,41.52,260600.0,36.6576,36.6665,36.5255,36.5784,260600.0
2012-02-16 13:00:00,41.52,41.73,41.5,41.67,389200.0,36.5784,36.7634,36.5607,36.7105,389200.0
2012-02-16 13:30:00,41.67,41.7,41.62,41.67,361100.0,36.7105,36.7369,36.6665,36.7105,361100.0
2012-02-16 14:00:00,41.68,41.7,41.57,41.62,389400.0,36.7193,36.7369,36.6224,36.6665,389400.0
2012-02-16 14:30:00,41.62,41.67,41.59,41.61,346000.0,36.6665,36.7105,36.64,36.6576,346000.0
2012-02-16 15:00:00,41.61,41.62,41.48,41.51,406500.0,36.6576,36.6665,36.5431,36.5696,406500.0
2012-02-16 15:30:00,41.51,41.62,41.51,41.56,945700.0,36.5696,36.6665,36.5696,36.6136,945700.0
2012-02-17 09:30:00,41.71,41.85,41.55,41.81,1811700.0,36.7457,36.8691,36.6048,36.8338,1811700.0
2012-02-17 10:00:00,41.81,41.82,41.68,41.68,431600.0,36.8338,36.8427,36.7193,36.7193,431600.0
2012-02-17 10:30:00,41.67,41.73,41.64,41.69,335500.0,36.7105,36.7634,36.6841,36.7281,335500.0
2012-02-17 11:00:00,41.68,41.8,41.66,41.78,439000.0,36.7193,36.825,36.7017,36.8074,439000.0
2012-02-17 11:30:00,41.78,41.82,41.73,41.73,417700.0,36.8074,36.8427,36.7634,36.7634,417700.0
2012-02-17 12:00:00,41.73,41.85,41.72,41.8,339500.0,36.7634,36.8691,36.7546,36.825,339500.0
2012-02-17 12:30:00,41.81,41.83,41.76,41.81,154900.0,36.8338,36.8515,36.7898,36.8338,154900.0
2012-02-17 13:00:00,41.81,41.82,41.72,41.78,212200.0,36.8338,36.8427,36.7546,36.8074,212200.0
2012-02-17 13:30:00,41.77,41.8,41.75,41.77,203000.0,36.7986,36.825,36.781,36.7986,203000.0
2012-02-17 14:00:00,41.78,41.8,41.72,41.76,629600.0,36.8074,36.825,36.7546,36.7898,629600.0
2012-02-17 14:30:00,41.75,41.78,41.72,41.76,641300.0,36.781,36.8074,36.7546,36.7898,641300.0
2012-02-17 15:00:00,41.76,41.84,41.73,41.83,379600.0,36.7898,36.8603,36.7634,36.8515,379600.0
2012-02-17 15:30:00,41.83,41.86,41.72,41.76,1218500.0,36.8515,36.8779,36.7546,36.7898,1218500.0
2012-02-21 09:30:00,41.8,41.88,41.71,41.81,510200.0,36.825,36.8955,36.7457,36.8338,510200.0
2012-02-21 10:00:00,41.81,41.87,41.79,41.84,433600.0,36.8338,36.8867,36.8162,36.8603,433600.0
2012-02-21 10:30:00,41.84,41.9,41.84,41.87,440800.0,36.8603,36.9131,36.8603,36.8867,440800.0
2012-02-21 11:00:00,41.87,41.88,41.79,41.82,221400.0,36.8867,36.8955,36.8162,36.8427,221400.0
2012-02-21 11:30:00,41.83,41.83,41.73,41.8,332500.0,36.8515,36.8515,36.7634,36.825,332500.0
2012-02-21 12:00:00,41.8,41.85,41.68,41.72,276100.0,36.825,36.8691,36.7193,36.7546,276100.0
2012-02-21 12:30:00,41.71,41.73,41.59,41.59,277200.0,36.7457,36.7634,36.64,36.64,277200.0
2012-02-21 13:00:00,41.59,41.69,41.58,41.67,268900.0,36.64,36.7281,36.6312,36.7105,268900.0
2012-02-21 13:30:00,41.66,41.72,41.62,41.64,242300.0,36.7017,36.7546,36.6665,36.6841,242300.0
2012-02-21 14:00:00,41.64,41.66,41.55,41.6,289200.0,36.6841,36.7017,36.6048,36.6488,289200.0
2012-02-21 14:30:00,41.61,41.63,41.52,41.57,368700.0,36.6576,36.6753,36.5784,36.6224,368700.0
2012-02-21 15:00:00,41.57,41.63,41.53,41.57,406300.0,36.6224,36.6753,36.5872,36.6224,406300.0
2012-02-21 15:30:00,41.57,41.63,41.49,41.58,944000.0,36.6224,36.6753,36.5519,36.6312,944000.0
2012-02-22 09:30:00,41.49,41.71,41.49,41.58,420300.0,36.5519,36.7457,36.5519,36.6312,420300.0
2012-02-22 10:00:00,41.58,41.64,41.45,41.55,488400.0,36.6312,36.6841,36.5167,36.6048,488400.0
2012-02-22 10:30:00,41.55,41.56,41.37,41.47,521600.0,36.6048,36.6136,36.4462,36.5343,521600.0
2012-02-22 11:00:00,41.48,41.54,41.41,41.45,437800.0,36.5431,36.596,36.4815,36.5167,437800.0
2012-02-22 11:30:00,41.45,41.49,41.24,41.28,346200.0,36.5167,36.5519,36.3317,36.3669,346200.0
2012-02-22 12:00:00,41.29,41.29,41.15,41.19,333600.0,36.3757,36.3757,36.2524,36.2876,333600.0
2012-02-22 12:30:00,41.18,41.19,41.16,41.17,203000.0,36.2788,36.2876,36.2612,36.27,203000.0
2012-02-22 13:00:00,41.17,41.31,41.16,41.27,414700.0,36.27,36.3934,36.2612,36.3581,414700.0
2012-02-22 13:30:00,41.28,41.28,41.21,41.24,214100.0,36.3669,36.3669,36.3053,36.3317,214100.0
2012-02-22 14:00:00,41.23,41.3,41.2,41.23,291800.0,36.3229,36.3845,36.2964,36.3229,291800.0
2012-02-22 14:30:00,41.23,41.25,41.16,41.19,246900.0,36.3229,36.3405,36.2612,36.2876,246900.0
2012-02-22 15:00:00,41.19,41.27,41.18,41.19,402500.0,36.2876,36.3581,36.2788,36.2876,402500.0
2012-02-22 15:30:00,41.2,41.3,41.17,41.28,1362700.0,36.2964,36.3845,36.27,36.3669,1362700.0
2012-02-23 09:30:00,41.28,41.3,41.09,41.24,465300.0,36.3669,36.3845,36.1995,36.3317,465300.0
2012-02-23 10:00:00,41.24,41.59,41.24,41.57,693500.0,36.3317,36.64,36.3317,36.6224,693500.0
2012-02-23 10:30:00,41.57,41.67,41.47,41.65,532200.0,36.6224,36.7105,36.5343,36.6929,532200.0
2012-02-23 11:00:00,41.66,41.67,41.54,41.59,367300.0,36.7017,36.7105,36.596,36.64,367300.0
2012-02-23 11:30:00,41.59,41.6,41.41,41.43,285400.0,36.64,36.6488,36.4815,36.4991,285400.0
2012-02-23 12:00:00,41.43,41.46,41.39,41.41,180500.0,36.4991,36.5255,36.4638,36.4815,180500.0
2012-02-23 12:30:00,41.41,41.45,41.4,41.44,301700.0,36.4815,36.5167,36.4726,36.5079,301700.0
2012-02-23 13:00:00,41.45,41.47,41.42,41.44,362200.0,36.5167,36.5343,36.4903,36.5079,362200.0
2012-02-23 13:30:00,41.44,41.46,41.38,41.39,374700.0,36.5079,36.5255,36.455,36.4638,374700.0
2012-02-23 14:00:00,41.4,41.45,41.35,41.41,315800.0,36.4726,36.5167,36.4286,36.4815,315800.0
2012-02-23 14:30:00,41.41,41.45,41.38,41.45,200700.0,36.4815,36.5167,36.455,36.5167,200700.0
2012-02-23 15:00:00,41.45,41.46,41.41,41.45,443300.0,36.5167,36.5255,36.4815,36.5167,443300.0
2012-02-23 15:30:00,41.44,41.54,41.4,41.49,1155900.0,36.5079,36.596,36.4726,36.5519,1155900.0
2012-02-24 09:30:00,41.44,41.58,41.35,41.36,477100.0,36.5079,36.6312,36.4286,36.4374,477100.0
2012-02-24 10:00:00,41.36,41.43,41.31,41.33,615600.0,36.4374,36.4991,36.3934,36.411,615600.0
2012-02-24 10:30:00,41.33,41.36,41.27,41.27,391600.0,36.411,36.4374,36.3581,36.3581,391600.0
2012-02-24 11:00:00,41.28,41.38,41.25,41.32,390400.0,36.3669,36.455,36.3405,36.4022,390400.0
2012-02-24 11:30:00,41.32,41.34,41.27,41.33,444200.0,36.4022,36.4198,36.3581,36.411,444200.0
2012-02-24 12:00:00,41.33,41.43,41.33,41.39,349000.0,36.411,36.4991,36.411,36.4638,349000.0
2012-02-24 12:30:00,41.39,41.4,41.32,41.37,261100.0,36.4638,36.4726,36.4022,36.4462,261100.0
2012-02-24 13:00:00,41.37,41.52,41.36,41.52,386000.0,36.4462,36.5784,36.4374,36.5784,386000.0
2012-02-24 13:30:00,41.52,41.54,41.47,41.5,347700.0,36.5784,36.596,36.5343,36.5607,347700.0
2012-02-24 14:00:00,41.5,41.51,41.37,41.37,369300.0,36.5607,36.5696,36.4462,36.4462,369300.0
2012-02-24 14:30:00,41.36,41.37,41.29,41.3,357200.0,36.4374,36.4462,36.3757,36.3845,357200.0
2012-02-24 15:00:00,41.3,41.31,41.23,41.28,317900.0,36.3845,36.3934,36.3229,36.3669,317900.0
2012-02-24 15:30:00,41.28,41.33,41.24,41.31,780300.0,36.3669,36.411,36.3317,36.3934,780300.0
2012-02-27 09:30:00,41.7,41.74,41.3,41.49,1257400.0,36.7369,36.7722,36.3845,36.5519,1257400.0
2012-02-27 10:00:00,41.5,41.68,41.5,41.64,1090600.0,36.5607,36.7193,36.5607,36.6841,1090600.0
2012-02-27 10:30:00,41.63,41.8,41.59,41.78,677500.0,36.6753,36.825,36.64,36.8074,677500.0
2012-02-27 11:00:00,41.79,41.94,41.78,41.87,1138700.0,36.8162,36.9484,36.8074,36.8867,1138700.0
2012-02-27 11:30:00,41.87,41.94,41.86,41.94,499700.0,36.8867,36.9484,36.8779,36.9484,499700.0
2012-02-27 12:00:00,41.94,41.95,41.86,41.86,301800.0,36.9484,36.9572,36.8779,36.8779,301800.0
2012-02-27 12:30:00,41.87,41.93,41.84,41.89,330100.0,36.8867,36.9396,36.8603,36.9043,330100.0
2012-02-27 13:00:00,41.89,41.93,41.87,41.88,218400.0,36.9043,36.9396,36.8867,36.8955,218400.0
2012-02-27 13:30:00,41.89,41.91,41.82,41.85,411500.0,36.9043,36.9219,36.8427,36.8691,411500.0
2012-02-27 14:00:00,41.85,41.86,41.8,41.8,225500.0,36.8691,36.8779,36.825,36.825,225500.0
2012-02-27 14:30:00,41.8,41.8,41.71,41.71,479300.0,36.825,36.825,36.7457,36.7457,479300.0
2012-02-27 15:00:00,41.71,41.83,41.69,41.76,686600.0,36.7457,36.8515,36.7281,36.7898,686600.0
2012-02-27 15:30:00,41.77,41.81,41.62,41.64,1249900.0,36.7986,36.8338,36.6665,36.6841,1249900.0
2012-02-28 09:30:00,41.75,41.79,41.55,41.68,561200.0,36.781,36.8162,36.6048,36.7193,561200.0
2012-02-28 10:00:00,41.68,41.81,41.63,41.68,721800.0,36.7193,36.8338,36.6753,36.7193,721800.0
2012-02-28 10:30:00,41.67,41.8,41.64,41.69,405800.0,36.7105,36.825,36.6841,36.7281,405800.0
2012-02-28 11:00:00,41.69,41.77,41.69,41.71,453400.0,36.7281,36.7986,36.7281,36.7457,453400.0
2012-02-28 11:30:00,41.7,41.8,41.69,41.75,365100.0,36.7369,36.825,36.7281,36.781,365100.0
2012-02-28 12:00:00,41.76,41.82,41.74,41.8,403800.0,36.7898,36.8427,36.7722,36.825,403800.0
2012-02-28 12:30:00,41.8,41.84,41.78,41.83,143900.0,36.825,36.8603,36.8074,36.8515,143900.0
2012-02-28 13:00:00,41.83,41.91,41.81,41.91,236700.0,36.8515,36.9219,36.8338,36.9219,236700.0
2012-02-28 13:30:00,41.9,41.9,41.77,41.8,291100.0,36.9131,36.9131,36.7986,36.825,291100.0
2012-02-28 14:00:00,41.8,41.88,41.79,41.81,416300.0,36.825,36.8955,36.8162,36.8338,416300.0
2012-02-28 14:30:00,41.82,41.87,41.8,41.82,221400.0,36.8427,36.8867,36.825,36.8427,221400.0
2012-02-28 15:00:00,41.81,41.92,41.81,41.92,400100.0,36.8338,36.9308,36.8338,36.9308,400100.0
2012-02-28 15:30:00,41.91,41.97,41.9,41.94,1419000.0,36.9219,36.9748,36.9131,36.9484,1419000.0
2012-02-29 09:30:00,41.87,41.95,41.85,41.94,944200.0,36.8867,36.9572,36.8691,36.9484,944200.0
2012-02-29 10:00:00,41.94,42.24,41.91,42.19,2621400.0,36.9484,37.2127,36.9219,37.1686,2621400.0
2012-02-29 10:30:00,42.18,42.22,41.9,42.02,946000.0,37.1598,37.195,36.9131,37.0189,946000.0
2012-02-29 11:00:00,42.02,42.12,41.9,41.91,697500.0,37.0189,37.107,36.9131,36.9219,697500.0
2012-02-29 11:30:00,41.91,42.15,41.85,42.14,612000.0,36.9219,37.1334,36.8691,37.1246,612000.0
2012-02-29 12:00:00,42.14,42.32,42.08,42.32,674100.0,37.1246,37.2831,37.0717,37.2831,674100.0
2012-02-29 12:30:00,42.32,42.36,42.21,42.25,616700.0,37.2831,37.3184,37.1862,37.2215,616700.0
2012-02-29 13:00:00,42.25,42.28,42.17,42.22,733100.0,37.2215,37.2479,37.151,37.195,733100.0
2012-02-29 13:30:00,42.21,42.33,42.19,42.33,506500.0,37.1862,37.292,37.1686,37.292,506500.0
2012-02-29 14:00:00,42.33,42.37,42.26,42.28,568700.0,37.292,37.3272,37.2303,37.2479,568700.0
2012-02-29 14:30:00,42.28,42.3,42.16,42.16,440300.0,37.2479,37.2655,37.1422,37.1422,440300.0
2012-02-29 15:00:00,42.16,42.17,42.02,42.11,808700.0,37.1422,37.151,37.0189,37.0981,808700.0
2012-02-29 15:30:00,42.1,42.12,41.96,42.0,2001500.0,37.0893,37.107,36.966,37.0012,2001500.0
2012-03-01 09:30:00,42.13,42.5,42.12,42.47,912300.0,37.1158,37.4417,37.107,37.4153,912300.0
2012-03-01 10:00:00,42.46,42.54,42.38,42.46,1125400.0,37.4065,37.477,37.336,37.4065,1125400.0
2012-03-01 10:30:00,42.46,42.46,42.18,42.29,526500.0,37.4065,37.4065,37.1598,37.2567,526500.0
2012-03-01 11:00:00,42.29,42.43,42.28,42.42,474300.0,37.2567,37.3801,37.2479,37.3712,474300.0
2012-03-01 11:30:00,42.41,42.47,42.4,42.42,485700.0,37.3624,37.4153,37.3536,37.3712,485700.0
2012-03-01 12:00:00,42.42,42.44,42.33,42.43,291400.0,37.3712,37.3889,37.292,37.3801,291400.0
2012-03-01 12:30:00,42.44,42.5,42.41,42.48,214300.0,37.3889,37.4417,37.3624,37.4241,214300.0
2012-03-01 13:00:00,42.48,42.49,42.43,42.44,226400.0,37.4241,37.4329,37.3801,37.3889,226400.0
2012-03-01 13:30:00,42.44,42.45,42.39,42.4,206300.0,37.3889,37.3977,37.3448,37.3536,206300.0
2012-03-01 14:00:00,42.41,42.43,42.33,42.38,344600.0,37.3624,37.3801,37.292,37.336,344600.0
2012-03-01 14:30:00,42.38,42.4,42.3,42.38,501600.0,37.336,37.3536,37.2655,37.336,501600.0
2012-03-01 15:00:00,42.38,42.38,42.17,42.31,604700.0,37.336,37.336,37.151,37.2743,604700.0
2012-03-01 15:30:00,42.31,42.45,42.23,42.39,1435800.0,37.2743,37.3977,37.2039,37.3448,1435800.0
2012-03-02 09:30:00,42.26,42.38,42.12,42.17,359900.0,37.2303,37.336,37.107,37.151,359900.0
2012-03-02 10:00:00,42.17,42.32,42.13,42.26,225800.0,37.151,37.2831,37.1158,37.2303,225800.0
2012-03-02 10:30:00,42.25,42.27,42.06,42.14,596200.0,37.2215,37.2391,37.0541,37.1246,596200.0
2012-03-02 11:00:00,42.14,42.26,42.1,42.21,284400.0,37.1246,37.2303,37.0893,37.1862,284400.0
2012-03-02 11:30:00,42.21,42.3,42.11,42.22,340200.0,37.1862,37.2655,37.0981,37.195,340200.0
2012-03-02 12:00:00,42.23,42.31,42.17,42.22,261600.0,37.2039,37.2743,37.151,37.195,261600.0
2012-03-02 12:30:00,42.22,42.22,42.14,42.16,235200.0,37.195,37.195,37.1246,37.1422,235200.0
2012-03-02 13:00:00,42.16,42.21,42.04,42.12,297000.0,37.1422,37.1862,37.0365,37.107,297000.0
2012-03-02 13:30:00,42.12,42.21,42.12,42.2,213000.0,37.107,37.1862,37.107,37.1774,213000.0
2012-03-02 14:00:00,42.2,42.34,42.2,42.29,254600.0,37.1774,37.3008,37.1774,37.2567,254600.0
2012-03-02 14:30:00,42.3,42.37,42.29,42.35,220900.0,37.2655,37.3272,37.2567,37.3096,220900.0
2012-03-02 15:00:00,42.35,42.49,42.32,42.46,417700.0,37.3096,37.4329,37.2831,37.4065,417700.0
2012-03-02 15:30:00,42.46,42.53,42.34,42.39,909100.0,37.4065,37.4682,37.3008,37.3448,909100.0
2012-03-05 09:30:00,42.35,42.35,42.11,42.3,526800.0,37.3096,37.3096,37.0981,37.2655,526800.0
2012-03-05 10:00:00,42.3,42.45,42.2,42.25,802500.0,37.2655,37.3977,37.1774,37.2215,802500.0
2012-03-05 10:30:00,42.24,42.49,42.22,42.48,715500.0,37.2127,37.4329,37.195,37.4241,715500.0
2012-03-05 11:00:00,42.48,42.54,42.43,42.5,781700.0,37.4241,37.477,37.3801,37.4417,781700.0
2012-03-05 11:30:00,42.5,42.6,42.41,42.52,593600.0,37.4417,37.5298,37.3624,37.4593,593600.0
2012-03-05 12:00:00,42.52,42.61,42.49,42.59,316600.0,37.4593,37.5386,37.4329,37.521,316600.0
2012-03-05 12:30:00,42.59,42.6,42.46,42.52,423200.0,37.521,37.5298,37.4065,37.4593,423200.0
2012-03-05 13:00:00,42.52,42.6,42.48,42.5,686100.0,37.4593,37.5298,37.4241,37.4417,686100.0
2012-03-05 13:30:00,42.5,42.58,42.47,42.56,615900.0,37.4417,37.5122,37.4153,37.4946,615900.0
2012-03-05 14:00:00,42.55,42.62,42.54,42.61,484900.0,37.4858,37.5474,37.477,37.5386,484900.0
2012-03-05 14:30:00,42.6,42.66,42.55,42.63,522000.0,37.5298,37.5827,37.4858,37.5563,522000.0
2012-03-05 15:00:00,42.63,42.75,42.62,42.75,612400.0,37.5563,37.662,37.5474,37.662,612400.0
2012-03-05 15:30:00,42.75,42.77,42.67,42.72,1701800.0,37.662,37.6796,37.5915,37.6355,1701800.0
2012-03-06 09:30:00,42.27,42.32,41.86,42.0,1244300.0,37.2391,37.2831,36.8779,37.0012,1244300.0
2012-03-06 10:00:00,42.0,42.12,41.9,41.91,704100.0,37.0012,37.107,36.9131,36.9219,704100.0
2012-03-06 10:30:00,41.91,42.0,41.85,41.85,761800.0,36.9219,37.0012,36.8691,36.8691,761800.0
2012-03-06 11:00:00,41.85,42.06,41.84,42.05,738700.0,36.8691,37.0541,36.8603,37.0453,738700.0
2012-03-06 11:30:00,42.05,42.06,41.99,42.01,599600.0,37.0453,37.0541,36.9924,37.01,599600.0
2012-03-06 12:00:00,42.01,42.04,41.85,41.88,546600.0,37.01,37.0365,36.8691,36.8955,546600.0
2012-03-06 12:30:00,41.88,41.95,41.87,41.92,544600.0,36.8955,36.9572,36.8867,36.9308,544600.0
2012-03-06 13:00:00,41.92,41.94,41.88,41.92,354400.0,36.9308,36.9484,36.8955,36.9308,354400.0
2012-03-06 13:30:00,41.92,41.95,41.86,41.87,586900.0,36.9308,36.9572,36.8779,36.8867,586900.0
2012-03-06 14:00:00,41.87,41.88,41.74,41.78,521300.0,36.8867,36.8955,36.7722,36.8074,521300.0
2012-03-06 14:30:00,41.78,41.86,41.73,41.85,377700.0,36.8074,36.8779,36.7634,36.8691,377700.0
2012-03-06 15:00:00,41.85,41.93,41.84,41.9,503900.0,36.8691,36.9396,36.8603,36.9131,503900.0
2012-03-06 15:30:00,41.9,42.06,41.83,42.0,1708400.0,36.9131,37.0541,36.8515,37.0012,1708400.0
2012-03-07 09:30:00,42.0,42.07,41.79,41.97,688400.0,37.0012,37.0629,36.8162,36.9748,688400.0
2012-03-07 10:00:00,41.97,42.05,41.7,41.71,731300.0,36.9748,37.0453,36.7369,36.7457,731300.0
2012-03-07 10:30:00,41.71,41.84,41.7,41.76,424900.0,36.7457,36.8603,36.7369,36.7898,424900.0
2012-03-07 11:00:00,41.77,41.97,41.76,41.95,558600.0,36.7986,36.9748,36.7898,36.9572,558600.0
2012-03-07 11:30:00,41.96,41.98,41.91,41.95,392700.0,36.966,36.9836,36.9219,36.9572,392700.0
2012-03-07 12:00:00,41.95,41.95,41.84,41.89,345000.0,36.9572,36.9572,36.8603,36.9043,345000.0
2012-03-07 12:30:00,41.89,42.02,41.86,41.98,328500.0,36.9043,37.0189,36.8779,36.9836,328500.0
2012-03-07 13:00:00,41.98,41.98,41.88,41.88,319500.0,36.9836,36.9836,36.8955,36.8955,319500.0
2012-03-07 13:30:00,41.89,41.89,41.77,41.79,331500.0,36.9043,36.9043,36.7986,36.8162,331500.0
2012-03-07 14:00:00,41.78,41.86,41.78,41.78,528100.0,36.8074,36.8779,36.8074,36.8074,528100.0
2012-03-07 14:30:00,41.78,41.81,41.71,41.8,571000.0,36.8074,36.8338,36.7457,36.825,571000.0
2012-03-07 15:00:00,41.81,41.86,41.78,41.82,372200.0,36.8338,36.8779,36.8074,36.8427,372200.0
2012-03-07 15:30:00,41.82,41.87,41.73,41.77,1178700.0,36.8427,36.8867,36.7634,36.7986,1178700.0
2012-03-08 09:30:00,41.99,42.32,41.95,42.2,618700.0,36.9924,37.2831,36.9572,37.1774,618700.0
2012-03-08 10:00:00,42.2,42.23,42.01,42.06,555800.0,37.1774,37.2039,37.01,37.0541,555800.0
2012-03-08 10:30:00,42.05,42.09,41.95,41.99,404500.0,37.0453,37.0805,36.9572,36.9924,404500.0
2012-03-08 11:00:00,41.99,42.09,41.96,42.01,576200.0,36.9924,37.0805,36.966,37.01,576200.0
2012-03-08 11:30:00,42.02,42.12,42.0,42.08,315500.0,37.0189,37.107,37.0012,37.0717,315500.0
2012-03-08 12:00:00,42.09,42.17,42.08,42.11,251000.0,37.0805,37.151,37.0717,37.0981,251000.0
2012-03-08 12:30:00,42.11,42.12,42.07,42.09,388700.0,37.0981,37.107,37.0629,37.0805,388700.0
2012-03-08 13:00:00,42.1,42.13,42.05,42.08,231300.0,37.0893,37.1158,37.0453,37.0717,231300.0
2012-03-08 13:30:00,42.09,42.12,42.01,42.01,231700.0,37.0805,37.107,37.01,37.01,231700.0
2012-03-08 14:00:00,42.01,42.04,41.98,42.0,204400.0,37.01,37.0365,36.9836,37.0012,204400.0
2012-03-08 14:30:00,41.99,42.11,41.96,42.1,552600.0,36.9924,37.0981,36.966,37.0893,552600.0
2012-03-08 15:00:00,42.09,42.19,42.08,42.12,437700.0,37.0805,37.1686,37.0717,37.107,437700.0
2012-03-08 15:30:00,42.13,42.13,42.01,42.03,1001000.0,37.1158,37.1158,37.01,37.0277,1001000.0
2012-03-09 09:30:00,42.12,42.33,42.03,42.28,669800.0,37.107,37.292,37.0277,37.2479,669800.0
2012-03-09 10:00:00,42.29,42.52,42.27,42.41,690100.0,37.2567,37.4593,37.2391,37.3624,690100.0
2012-03-09 10:30:00,42.42,42.51,42.4,42.45,549100.0,37.3712,37.4505,37.3536,37.3977,549100.0
2012-03-09 11:00:00,42.45,42.48,42.39,42.43,344500.0,37.3977,37.4241,37.3448,37.3801,344500.0
2012-03-09 11:30:00,42.42,42.54,42.37,42.54,293600.0,37.3712,37.477,37.3272,37.477,293600.0
2012-03-09 12:00:00,42.54,42.57,42.49,42.49,311500.0,37.477,37.5034,37.4329,37.4329,311500.0
2012-03-09 12:30:00,42.5,42.5,42.32,42.32,490300.0,37.4417,37.4417,37.2831,37.2831,490300.0
2012-03-09 13:00:00,42.33,42.4,42.28,42.29,413600.0,37.292,37.3536,37.2479,37.2567,413600.0
2012-03-09 13:30:00,42.28,42.31,42.26,42.27,274100.0,37.2479,37.2743,37.2303,37.2391,274100.0
2012-03-09 14:00:00,42.28,42.32,42.21,42.22,390900.0,37.2479,37.2831,37.1862,37.195,390900.0
2012-03-09 14:30:00,42.22,42.25,42.17,42.2,431400.0,37.195,37.2215,37.151,37.1774,431400.0
2012-03-09 15:00:00,42.21,42.3,42.2,42.25,527100.0,37.1862,37.2655,37.1774,37.2215,527100.0
2012-03-09 15:30:00,42.25,42.26,42.18,42.24,1006200.0,37.2215,37.2303,37.1598,37.2127,1006200.0
2012-03-12 09:30:00,42.53,42.85,42.36,42.76,1160800.0,37.4682,37.7501,37.3184,37.6708,1160800.0
2012-03-12 10:00:00,42.76,42.76,42.51,42.53,508500.0,37.6708,37.6708,37.4505,37.4682,508500.0
2012-03-12 10:30:00,42.52,42.53,42.32,42.35,370900.0,37.4593,37.4682,37.2831,37.3096,370900.0
2012-03-12 11:00:00,42.34,42.35,42.18,42.23,477600.0,37.3008,37.3096,37.1598,37.2039,477600.0
2012-03-12 11:30:00,42.22,42.29,42.17,42.2,314300.0,37.195,37.2567,37.151,37.1774,314300.0
2012-03-12 12:00:00,42.19,42.34,42.15,42.26,280100.0,37.1686,37.3008,37.1334,37.2303,280100.0
2012-03-12 12:30:00,42.25,42.3,42.23,42.24,292600.0,37.2215,37.2655,37.2039,37.2127,292600.0
2012-03-12 13:00:00,42.23,42.32,42.22,42.3,184000.0,37.2039,37.2831,37.195,37.2655,184000.0
2012-03-12 13:30:00,42.31,42.38,42.3,42.35,253600.0,37.2743,37.336,37.2655,37.3096,253600.0
2012-03-12 14:00:00,42.36,42.37,42.34,42.34,260700.0,37.3184,37.3272,37.3008,37.3008,260700.0
2012-03-12 14:30:00,42.34,42.36,42.23,42.34,519700.0,37.3008,37.3184,37.2039,37.3008,519700.0
2012-03-12 15:00:00,42.34,42.35,42.28,42.34,240200.0,37.3008,37.3096,37.2479,37.3008,240200.0
2012-03-12 15:30:00,42.33,42.36,42.28,42.32,1081500.0,37.292,37.3184,37.2479,37.2831,1081500.0
2012-03-13 09:30:00,42.55,42.8,42.43,42.76,610100.0,37.4858,37.706,37.3801,37.6708,610100.0
2012-03-13 10:00:00,42.76,42.88,42.73,42.77,722500.0,37.6708,37.7765,37.6443,37.6796,722500.0
2012-03-13 10:30:00,42.77,42.99,42.77,42.99,1109600.0,37.6796,37.8734,37.6796,37.8734,1109600.0
2012-03-13 11:00:00,42.99,43.05,42.91,42.93,842700.0,37.8734,37.9263,37.8029,37.8205,842700.0
2012-03-13 11:30:00,42.93,43.12,42.91,43.09,426100.0,37.8205,37.9879,37.8029,37.9615,426100.0
2012-03-13 12:00:00,43.08,43.2,43.04,43.19,952500.0,37.9527,38.0584,37.9175,38.0496,952500.0
2012-03-13 12:30:00,43.18,43.35,43.16,43.29,704100.0,38.0408,38.1906,38.0232,38.1377,704100.0
2012-03-13 13:00:00,43.29,43.35,43.2,43.3,522200.0,38.1377,38.1906,38.0584,38.1465,522200.0
2012-03-13 13:30:00,43.3,43.41,43.26,43.34,550200.0,38.1465,38.2434,38.1113,38.1817,550200.0
2012-03-13 14:00:00,43.34,43.5,43.3,43.46,624700.0,38.1817,38.3227,38.1465,38.2875,624700.0
2012-03-13 14:30:00,43.45,43.47,43.37,43.44,810500.0,38.2787,38.2963,38.2082,38.2698,810500.0
2012-03-13 15:00:00,43.44,43.89,43.44,43.87,1988100.0,38.2698,38.6663,38.2698,38.6487,1988100.0
2012-03-13 15:30:00,43.86,44.08,43.84,44.01,3990500.0,38.6399,38.8337,38.6222,38.772,3990500.0
2012-03-14 09:30:00,43.59,43.7,43.4,43.43,1186100.0,38.402,38.4989,38.2346,38.261,1186100.0
2012-03-14 10:00:00,43.43,43.45,43.2,43.27,1046200.0,38.261,38.2787,38.0584,38.1201,1046200.0
2012-03-14 10:30:00,43.27,43.38,43.24,43.3,506100.0,38.1201,38.217,38.0936,38.1465,506100.0
2012-03-14 11:00:00,43.3,43.32,43.05,43.06,904200.0,38.1465,38.1641,37.9263,37.9351,904200.0
2012-03-14 11:30:00,43.07,43.08,42.9,43.05,876100.0,37.9439,37.9527,37.7941,37.9263,876100.0
2012-03-14 12:00:00,43.05,43.29,43.01,43.01,730500.0,37.9263,38.1377,37.891,37.891,730500.0
2012-03-14 12:30:00,43.02,43.08,42.98,43.05,486600.0,37.8998,37.9527,37.8646,37.9263,486600.0
2012-03-14 13:00:00,43.05,43.23,43.05,43.22,425600.0,37.9263,38.0848,37.9263,38.076,425600.0
2012-03-14 13:30:00,43.23,43.25,43.09,43.13,403300.0,38.0848,38.1025,37.9615,37.9967,403300.0
2012-03-14 14:00:00,43.14,43.33,43.13,43.27,548800.0,38.0056,38.1729,37.9967,38.1201,548800.0
2012-03-14 14:30:00,43.27,43.44,43.25,43.34,560900.0,38.1201,38.2698,38.1025,38.1817,560900.0
2012-03-14 15:00:00,43.34,43.45,43.22,43.45,840600.0,38.1817,38.2787,38.076,38.2787,840600.0
2012-03-14 15:30:00,43.45,43.57,43.41,43.5,1542800.0,38.2787,38.3844,38.2434,38.3227,1542800.0
2012-03-15 09:30:00,43.5,43.5,43.23,43.25,447200.0,38.3227,38.3227,38.0848,38.1025,447200.0
2012-03-15 10:00:00,43.25,43.36,43.22,43.22,427100.0,38.1025,38.1994,38.076,38.076,427100.0
2012-03-15 10:30:00,43.22,43.32,43.22,43.28,473400.0,38.076,38.1641,38.076,38.1289,473400.0
2012-03-15 11:00:00,43.27,43.31,43.2,43.29,263600.0,38.1201,38.1553,38.0584,38.1377,263600.0
2012-03-15 11:30:00,43.28,43.31,43.17,43.18,418600.0,38.1289,38.1553,38.032,38.0408,418600.0
2012-03-15 12:00:00,43.19,43.34,43.19,43.3,642400.0,38.0496,38.1817,38.0496,38.1465,642400.0
2012-03-15 12:30:00,43.3,43.39,43.27,43.29,246100.0,38.1465,38.2258,38.1201,38.1377,246100.0
2012-03-15 13:00:00,43.28,43.4,43.28,43.32,219900.0,38.1289,38.2346,38.1289,38.1641,219900.0
2012-03-15 13:30:00,43.31,43.36,43.27,43.27,224800.0,38.1553,38.1994,38.1201,38.1201,224800.0
2012-03-15 14:00:00,43.28,43.37,43.27,43.33,263000.0,38.1289,38.2082,38.1201,38.1729,263000.0
2012-03-15 14:30:00,43.33,43.41,43.3,43.37,318200.0,38.1729,38.2434,38.1465,38.2082,318200.0
2012-03-15 15:00:00,43.38,43.41,43.33,43.38,359500.0,38.217,38.2434,38.1729,38.217,359500.0
2012-03-15 15:30:00,43.38,43.48,43.36,43.45,1037100.0,38.217,38.3051,38.1994,38.2787,1037100.0
2012-03-16 09:30:00,43.42,43.47,43.23,43.39,3553100.0,38.2522,38.2963,38.0848,38.2258,3553100.0
2012-03-16 10:00:00,43.39,43.46,43.28,43.44,275900.0,38.2258,38.2875,38.1289,38.2698,275900.0
2012-03-16 10:30:00,43.44,43.46,43.31,43.36,375700.0,38.2698,38.2875,38.1553,38.1994,375700.0
2012-03-16 11:00:00,43.37,43.46,43.29,43.37,339200.0,38.2082,38.2875,38.1377,38.2082,339200.0
2012-03-16 11:30:00,43.36,43.5,43.32,43.48,285800.0,38.1994,38.3227,38.1641,38.3051,285800.0
2012-03-16 12:00:00,43.48,43.52,43.45,43.46,344800.0,38.3051,38.3403,38.2787,38.2875,344800.0
2012-03-16 12:30:00,43.47,43.48,43.36,43.38,132000.0,38.2963,38.3051,38.1994,38.217,132000.0
2012-03-16 13:00:00,43.37,43.38,43.32,43.36,243400.0,38.2082,38.217,38.1641,38.1994,243400.0
2012-03-16 13:30:00,43.36,43.36,43.23,43.24,219300.0,38.1994,38.1994,38.0848,38.0936,219300.0
2012-03-16 14:00:00,43.24,43.3,43.2,43.21,277700.0,38.0936,38.1465,38.0584,38.0672,277700.0
2012-03-16 14:30:00,43.2,43.3,43.18,43.3,319800.0,38.0584,38.1465,38.0408,38.1465,319800.0
2012-03-16 15:00:00,43.3,43.3,43.19,43.24,362800.0,38.1465,38.1465,38.0496,38.0936,362800.0
2012-03-16 15:30:00,43.24,43.29,43.19,43.21,767200.0,38.0936,38.1377,38.0496,38.0672,767200.0
2012-03-19 09:30:00,43.07,43.34,42.95,43.32,616000.0,37.9439,38.1817,37.8382,38.1641,616000.0
2012-03-19 10:00:00,43.31,43.43,43.28,43.34,393300.0,38.1553,38.261,38.1289,38.1817,393300.0
2012-03-19 10:30:00,43.33,43.42,43.24,43.25,271100.0,38.1729,38.2522,38.0936,38.1025,271100.0
2012-03-19 11:00:00,43.25,43.26,43.19,43.21,274100.0,38.1025,38.1113,38.0496,38.0672,274100.0
2012-03-19 11:30:00,43.2,43.42,43.2,43.41,221700.0,38.0584,38.2522,38.0584,38.2434,221700.0
2012-03-19 12:00:00,43.41,43.44,43.34,43.38,215800.0,38.2434,38.2698,38.1817,38.217,215800.0
2012-03-19 12:30:00,43.38,43.58,43.38,43.48,500900.0,38.217,38.3932,38.217,38.3051,500900.0
2012-03-19 13:00:00,43.48,43.52,43.47,43.51,302600.0,38.3051,38.3403,38.2963,38.3315,302600.0
2012-03-19 13:30:00,43.52,43.58,43.47,43.53,333800.0,38.3403,38.3932,38.2963,38.3491,333800.0
2012-03-19 14:00:00,43.53,43.54,43.5,43.52,272900.0,38.3491,38.3579,38.3227,38.3403,272900.0
2012-03-19 14:30:00,43.51,43.54,43.5,43.51,258000.0,38.3315,38.3579,38.3227,38.3315,258000.0
2012-03-19 15:00:00,43.51,43.56,43.48,43.51,465900.0,38.3315,38.3756,38.3051,38.3315,465900.0
2012-03-19 15:30:00,43.52,43.55,43.43,43.45,1399900.0,38.3403,38.3668,38.261,38.2787,1399900.0
2012-03-20 09:30:00,43.0,43.22,42.93,43.13,1025800.0,37.8822,38.076,37.8205,37.9967,1025800.0
2012-03-20 10:00:00,43.13,43.19,43.04,43.1,626900.0,37.9967,38.0496,37.9175,37.9703,626900.0
2012-03-20 10:30:00,43.11,43.2,43.06,43.15,316300.0,37.9791,38.0584,37.9351,38.0144,316300.0
2012-03-20 11:00:00,43.16,43.18,43.11,43.18,316000.0,38.0232,38.0408,37.9791,38.0408,316000.0
2012-03-20 11:30:00,43.18,43.2,43.06,43.2,384000.0,38.0408,38.0584,37.9351,38.0584,384000.0
2012-03-20 12:00:00,43.19,43.31,43.18,43.26,257300.0,38.0496,38.1553,38.0408,38.1113,257300.0
2012-03-20 12:30:00,43.26,43.28,43.22,43.24,233400.0,38.1113,38.1289,38.076,38.0936,233400.0
2012-03-20 13:00:00,43.24,43.3,43.22,43.23,203400.0,38.0936,38.1465,38.076,38.0848,203400.0
2012-03-20 13:30:00,43.24,43.27,43.22,43.25,270300.0,38.0936,38.1201,38.076,38.1025,270300.0
2012-03-20 14:00:00,43.25,43.28,43.22,43.25,719100.0,38.1025,38.1289,38.076,38.1025,719100.0
2012-03-20 14:30:00,43.25,43.26,43.21,43.24,319500.0,38.1025,38.1113,38.0672,38.0936,319500.0
2012-03-20 15:00:00,43.24,43.31,43.24,43.28,625700.0,38.0936,38.1553,38.0936,38.1289,625700.0
2012-03-20 15:30:00,43.27,43.29,43.21,43.25,1072300.0,38.1201,38.1377,38.0672,38.1025,1072300.0
2012-03-21 09:30:00,43.42,43.87,43.32,43.55,983300.0,38.2522,38.6487,38.1641,38.3668,983300.0
2012-03-21 10:00:00,43.56,43.6,43.43,43.47,629400.0,38.3756,38.4108,38.261,38.2963,629400.0
2012-03-21 10:30:00,43.48,43.59,43.38,43.4,828400.0,38.3051,38.402,38.217,38.2346,828400.0
2012-03-21 11:00:00,43.39,43.45,43.34,43.38,375100.0,38.2258,38.2787,38.1817,38.217,375100.0
2012-03-21 11:30:00,43.38,43.44,43.33,43.38,265100.0,38.217,38.2698,38.1729,38.217,265100.0
2012-03-21 12:00:00,43.39,43.48,43.33,43.47,387300.0,38.2258,38.3051,38.1729,38.2963,387300.0
2012-03-21 12:30:00,43.47,43.53,43.44,43.49,340400.0,38.2963,38.3491,38.2698,38.3139,340400.0
2012-03-21 13:00:00,43.5,43.51,43.39,43.46,545100.0,38.3227,38.3315,38.2258,38.2875,545100.0
2012-03-21 13:30:00,43.46,43.49,43.4,43.48,462600.0,38.2875,38.3139,38.2346,38.3051,462600.0
2012-03-21 14:00:00,43.47,43.51,43.44,43.46,564800.0,38.2963,38.3315,38.2698,38.2875,564800.0
2012-03-21 14:30:00,43.46,43.48,43.4,43.44,630900.0,38.2875,38.3051,38.2346,38.2698,630900.0
2012-03-21 15:00:00,43.44,43.51,43.42,43.43,882400.0,38.2698,38.3315,38.2522,38.261,882400.0
2012-03-21 15:30:00,43.43,43.44,43.27,43.27,1843000.0,38.261,38.2698,38.1201,38.1201,1843000.0
2012-03-22 09:30:00,43.08,43.4,43.01,43.31,666200.0,37.9527,38.2346,37.891,38.1553,666200.0
2012-03-22 10:00:00,43.32,43.37,43.13,43.21,620000.0,38.1641,38.2082,37.9967,38.0672,620000.0
2012-03-22 10:30:00,43.21,43.33,43.15,43.19,592200.0,38.0672,38.1729,38.0144,38.0496,592200.0
2012-03-22 11:00:00,43.18,43.25,43.15,43.24,267700.0,38.0408,38.1025,38.0144,38.0936,267700.0
2012-03-22 11:30:00,43.25,43.34,43.21,43.24,431900.0,38.1025,38.1817,38.0672,38.0936,431900.0
2012-03-22 12:00:00,43.25,43.33,43.19,43.23,566500.0,38.1025,38.1729,38.0496,38.0848,566500.0
2012-03-22 12:30:00,43.23,43.33,43.23,43.32,347100.0,38.0848,38.1729,38.0848,38.1641,347100.0
2012-03-22 13:00:00,43.32,43.32,43.21,43.26,364600.0,38.1641,38.1641,38.0672,38.1113,364600.0
2012-03-22 13:30:00,43.26,43.33,43.22,43.25,586200.0,38.1113,38.1729,38.076,38.1025,586200.0
2012-03-22 14:00:00,43.25,43.31,43.22,43.28,542900.0,38.1025,38.1553,38.076,38.1289,542900.0
2012-03-22 14:30:00,43.28,43.33,43.22,43.26,575600.0,38.1289,38.1729,38.076,38.1113,575600.0
2012-03-22 15:00:00,43.25,43.3,43.18,43.25,673200.0,38.1025,38.1465,38.0408,38.1025,673200.0
2012-03-22 15:30:00,43.25,43.38,43.22,43.29,1786500.0,38.1025,38.217,38.076,38.1377,1786500.0
2012-03-23 09:30:00,43.33,43.44,43.1,43.1,515800.0,38.1729,38.2698,37.9703,37.9703,515800.0
2012-03-23 10:00:00,43.09,43.15,42.88,42.89,828800.0,37.9615,38.0144,37.7765,37.7853,828800.0
2012-03-23 10:30:00,42.89,43.04,42.86,43.02,757800.0,37.7853,37.9175,37.7589,37.8998,757800.0
2012-03-23 11:00:00,43.01,43.22,42.94,43.22,834300.0,37.891,38.076,37.8294,38.076,834300.0
2012-03-23 11:30:00,43.22,43.48,43.22,43.47,571500.0,38.076,38.3051,38.076,38.2963,571500.0
2012-03-23 12:00:00,43.47,43.51,43.39,43.39,349000.0,38.2963,38.3315,38.2258,38.2258,349000.0
2012-03-23 12:30:00,43.4,43.5,43.37,43.47,335600.0,38.2346,38.3227,38.2082,38.2963,335600.0
2012-03-23 13:00:00,43.46,43.48,43.4,43.42,315500.0,38.2875,38.3051,38.2346,38.2522,315500.0
2012-03-23 13:30:00,43.43,43.52,43.4,43.48,302400.0,38.261,38.3403,38.2346,38.3051,302400.0
2012-03-23 14:00:00,43.48,43.57,43.47,43.57,370600.0,38.3051,38.3844,38.2963,38.3844,370600.0
2012-03-23 14:30:00,43.57,43.6,43.53,43.58,529200.0,38.3844,38.4108,38.3491,38.3932,529200.0
2012-03-23 15:00:00,43.58,43.63,43.55,43.62,457700.0,38.3932,38.4372,38.3668,38.4284,457700.0
2012-03-23 15:30:00,43.62,43.71,43.61,43.66,1626700.0,38.4284,38.5077,38.4196,38.4637,1626700.0
2012-03-26 09:30:00,43.92,44.25,43.92,44.12,1665700.0,38.6927,38.9834,38.6927,38.8689,1665700.0
2012-03-26 10:00:00,44.11,44.3,44.06,44.2,850900.0,38.8601,39.0275,38.8161,38.9394,850900.0
2012-03-26 10:30:00,44.19,44.27,44.16,44.17,503800.0,38.9306,39.0011,38.9042,38.913,503800.0
2012-03-26 11:00:00,44.17,44.29,44.13,44.28,410900.0,38.913,39.0187,38.8777,39.0099,410900.0
2012-03-26 11:30:00,44.27,44.28,44.2,44.22,398300.0,39.0011,39.0099,38.9394,38.957,398300.0
2012-03-26 12:00:00,44.23,44.23,44.15,44.22,523500.0,38.9658,38.9658,38.8953,38.957,523500.0
2012-03-26 12:30:00,44.21,44.26,44.17,44.23,382600.0,38.9482,38.9923,38.913,38.9658,382600.0
2012-03-26 13:00:00,44.23,44.25,44.2,44.21,285600.0,38.9658,38.9834,38.9394,38.9482,285600.0
2012-03-26 13:30:00,44.21,44.3,44.19,44.29,486600.0,38.9482,39.0275,38.9306,39.0187,486600.0
2012-03-26 14:00:00,44.28,44.34,44.25,44.34,721800.0,39.0099,39.0627,38.9834,39.0627,721800.0
2012-03-26 14:30:00,44.34,44.38,44.3,44.35,615900.0,39.0627,39.098,39.0275,39.0715,615900.0
2012-03-26 15:00:00,44.34,44.4,44.32,44.36,936100.0,39.0627,39.1156,39.0451,39.0803,936100.0
2012-03-26 15:30:00,44.35,44.41,44.33,44.4,1764600.0,39.0715,39.1244,39.0539,39.1156,1764600.0
2012-03-27 09:30:00,44.39,44.5,44.25,44.25,902800.0,39.1068,39.2037,38.9834,38.9834,902800.0
2012-03-27 10:00:00,44.25,44.34,44.19,44.25,834300.0,38.9834,39.0627,38.9306,38.9834,834300.0
2012-03-27 10:30:00,44.26,44.26,44.16,44.2,849700.0,38.9923,38.9923,38.9042,38.9394,849700.0
2012-03-27 11:00:00,44.2,44.24,44.09,44.2,459100.0,38.9394,38.9746,38.8425,38.9394,459100.0
2012-03-27 11:30:00,44.2,44.26,44.14,44.22,398900.0,38.9394,38.9923,38.8865,38.957,398900.0
2012-03-27 12:00:00,44.22,44.37,44.22,44.28,379100.0,38.957,39.0892,38.957,39.0099,379100.0
2012-03-27 12:30:00,44.28,44.28,44.16,44.22,341200.0,39.0099,39.0099,38.9042,38.957,341200.0
2012-03-27 13:00:00,44.21,44.24,44.11,44.16,606100.0,38.9482,38.9746,38.8601,38.9042,606100.0
2012-03-27 13:30:00,44.16,44.28,44.12,44.28,552200.0,38.9042,39.0099,38.8689,39.0099,552200.0
2012-03-27 14:00:00,44.28,44.28,44.17,44.21,436900.0,39.0099,39.0099,38.913,38.9482,436900.0
2012-03-27 14:30:00,44.21,44.27,44.19,44.23,618100.0,38.9482,39.0011,38.9306,38.9658,618100.0
2012-03-27 15:00:00,44.23,44.29,44.19,44.24,705200.0,38.9658,39.0187,38.9306,38.9746,705200.0
2012-03-27 15:30:00,44.25,44.26,44.15,44.16,1607900.0,38.9834,38.9923,38.8953,38.9042,1607900.0
2012-03-28 09:30:00,44.04,44.13,43.99,44.05,693500.0,38.7984,38.8777,38.7544,38.8072,693500.0
2012-03-28 10:00:00,44.05,44.15,44.02,44.06,421200.0,38.8072,38.8953,38.7808,38.8161,421200.0
2012-03-28 10:30:00,44.05,44.05,43.84,43.97,817600.0,38.8072,38.8072,38.6222,38.7368,817600.0
2012-03-28 11:00:00,43.97,44.14,43.91,44.11,706000.0,38.7368,38.8865,38.6839,38.8601,706000.0
2012-03-28 11:30:00,44.11,44.12,43.79,43.85,442800.0,38.8601,38.8689,38.5782,38.631,442800.0
2012-03-28 12:00:00,43.85,43.91,43.77,43.85,313300.0,38.631,38.6839,38.5606,38.631,313300.0
2012-03-28 12:30:00,43.84,43.85,43.69,43.72,282500.0,38.6222,38.631,38.4901,38.5165,282500.0
2012-03-28 13:00:00,43.72,43.76,43.59,43.65,378400.0,38.5165,38.5518,38.402,38.4549,378400.0
2012-03-28 13:30:00,43.65,43.65,43.51,43.57,269700.0,38.4549,38.4549,38.3315,38.3844,269700.0
2012-03-28 14:00:00,43.58,43.58,43.38,43.41,489800.0,38.3932,38.3932,38.217,38.2434,489800.0
2012-03-28 14:30:00,43.41,43.56,43.26,43.48,1975300.0,38.2434,38.3756,38.1113,38.3051,1975300.0
2012-03-28 15:00:00,43.49,43.54,43.37,43.41,423000.0,38.3139,38.3579,38.2082,38.2434,423000.0
2012-03-28 15:30:00,43.4,43.57,43.39,43.55,1444400.0,38.2346,38.3844,38.2258,38.3668,1444400.0
2012-03-29 09:30:00,43.2,43.27,42.54,42.73,1452600.0,38.0584,38.1201,37.477,37.6443,1452600.0
2012-03-29 10:00:00,42.7,42.85,42.56,42.56,741100.0,37.6179,37.7501,37.4946,37.4946,741100.0
2012-03-29 10:30:00,42.56,42.66,42.52,42.55,605400.0,37.4946,37.5827,37.4593,37.4858,605400.0
2012-03-29 11:00:00,42.56,42.6,42.37,42.37,856700.0,37.4946,37.5298,37.3272,37.3272,856700.0
2012-03-29 11:30:00,42.38,42.51,42.33,42.38,652400.0,37.336,37.4505,37.292,37.336,652400.0
2012-03-29 12:00:00,42.38,42.43,42.3,42.4,561900.0,37.336,37.3801,37.2655,37.3536,561900.0
2012-03-29 12:30:00,42.4,42.48,42.35,42.43,434400.0,37.3536,37.4241,37.3096,37.3801,434400.0
2012-03-29 13:00:00,42.43,42.49,42.4,42.46,454700.0,37.3801,37.4329,37.3536,37.4065,454700.0
2012-03-29 13:30:00,42.46,42.57,42.36,42.47,761600.0,37.4065,37.5034,37.3184,37.4153,761600.0
2012-03-29 14:00:00,42.47,42.66,42.47,42.64,553000.0,37.4153,37.5827,37.4153,37.5651,553000.0
2012-03-29 14:30:00,42.63,42.79,42.53,42.78,745400.0,37.5563,37.6972,37.4682,37.6884,745400.0
2012-03-29 15:00:00,42.77,42.96,42.68,42.87,558200.0,37.6796,37.847,37.6003,37.7677,558200.0
2012-03-29 15:30:00,42.87,43.08,42.86,42.99,1346800.0,37.7677,37.9527,37.7589,37.8734,1346800.0
2012-03-30 09:30:00,43.52,43.69,43.29,43.29,797400.0,38.3403,38.4901,38.1377,38.1377,797400.0
2012-03-30 10:00:00,43.29,43.36,43.15,43.17,628200.0,38.1377,38.1994,38.0144,38.032,628200.0
2012-03-30 10:30:00,43.17,43.3,43.1,43.3,722200.0,38.032,38.1465,37.9703,38.1465,722200.0
2012-03-30 11:00:00,43.3,43.41,43.26,43.4,724600.0,38.1465,38.2434,38.1113,38.2346,724600.0
2012-03-30 11:30:00,43.41,43.58,43.37,43.54,481800.0,38.2434,38.3932,38.2082,38.3579,481800.0
2012-03-30 12:00:00,43.53,43.58,43.47,43.48,317100.0,38.3491,38.3932,38.2963,38.3051,317100.0
2012-03-30 12:30:00,43.49,43.58,43.47,43.52,436100.0,38.3139,38.3932,38.2963,38.3403,436100.0
2012-03-30 13:00:00,43.51,43.68,43.51,43.64,203100.0,38.3315,38.4813,38.3315,38.446,203100.0
2012-03-30 13:30:00,43.63,43.69,43.62,43.65,254800.0,38.4372,38.4901,38.4284,38.4549,254800.0
2012-03-30 14:00:00,43.64,43.7,43.62,43.66,482000.0,38.446,38.4989,38.4284,38.4637,482000.0
2012-03-30 14:30:00,43.66,43.73,43.63,43.7,630500.0,38.4637,38.5253,38.4372,38.4989,630500.0
2012-03-30 15:00:00,43.7,43.82,43.7,43.77,569500.0,38.4989,38.6046,38.4989,38.5606,569500.0
2012-03-30 15:30:00,43.77,43.85,43.71,43.75,1557000.0,38.5606,38.631,38.5077,38.543,1557000.0
2012-04-02 09:30:00,43.59,43.69,43.32,43.58,705200.0,38.402,38.4901,38.1641,38.3932,705200.0
2012-04-02 10:00:00,43.57,43.85,43.57,43.78,773100.0,38.3844,38.631,38.3844,38.5694,773100.0
2012-04-02 10:30:00,43.78,43.84,43.68,43.82,451600.0,38.5694,38.6222,38.4813,38.6046,451600.0
2012-04-02 11:00:00,43.82,43.94,43.76,43.87,537700.0,38.6046,38.7103,38.5518,38.6487,537700.0
2012-04-02 11:30:00,43.86,43.99,43.78,43.97,338100.0,38.6399,38.7544,38.5694,38.7368,338100.0
2012-04-02 12:00:00,43.96,44.0,43.93,43.94,516100.0,38.728,38.7632,38.7015,38.7103,516100.0
2012-04-02 12:30:00,43.94,43.98,43.88,43.89,418700.0,38.7103,38.7456,38.6575,38.6663,418700.0
2012-04-02 13:00:00,43.9,43.93,43.85,43.91,424200.0,38.6751,38.7015,38.631,38.6839,424200.0
2012-04-02 13:30:00,43.91,43.98,43.9,43.95,283900.0,38.6839,38.7456,38.6751,38.7191,283900.0
2012-04-02 14:00:00,43.96,43.96,43.8,43.9,365800.0,38.728,38.728,38.587,38.6751,365800.0
2012-04-02 14:30:00,43.9,43.98,43.85,43.93,421500.0,38.6751,38.7456,38.631,38.7015,421500.0
2012-04-02 15:00:00,43.93,43.96,43.84,43.9,427100.0,38.7015,38.728,38.6222,38.6751,427100.0
2012-04-02 15:30:00,43.9,43.9,43.79,43.81,1109800.0,38.6751,38.6751,38.5782,38.5958,1109800.0
2012-04-03 09:30:00,43.67,43.75,43.46,43.49,518000.0,38.4725,38.543,38.2875,38.3139,518000.0
2012-04-03 10:00:00,43.49,43.51,43.3,43.46,750000.0,38.3139,38.3315,38.1465,38.2875,750000.0
2012-04-03 10:30:00,43.45,43.53,43.44,43.47,505500.0,38.2787,38.3491,38.2698,38.2963,505500.0
2012-04-03 11:00:00,43.47,43.5,43.35,43.38,293800.0,38.2963,38.3227,38.1906,38.217,293800.0
2012-04-03 11:30:00,43.38,43.43,43.28,43.4,333500.0,38.217,38.261,38.1289,38.2346,333500.0
2012-04-03 12:00:00,43.4,43.4,43.18,43.19,393100.0,38.2346,38.2346,38.0408,38.0496,393100.0
2012-04-03 12:30:00,43.2,43.23,43.16,43.21,315000.0,38.0584,38.0848,38.0232,38.0672,315000.0
2012-04-03 13:00:00,43.21,43.22,43.12,43.14,284100.0,38.0672,38.076,37.9879,38.0056,284100.0
2012-04-03 13:30:00,43.14,43.26,43.13,43.24,426300.0,38.0056,38.1113,37.9967,38.0936,426300.0
2012-04-03 14:00:00,43.24,43.25,42.95,43.06,891600.0,38.0936,38.1025,37.8382,37.9351,891600.0
2012-04-03 14:30:00,43.05,43.09,42.91,43.03,505800.0,37.9263,37.9615,37.8029,37.9086,505800.0
2012-04-03 15:00:00,43.03,43.2,43.02,43.06,605400.0,37.9086,38.0584,37.8998,37.9351,605400.0
2012-04-03 15:30:00,43.06,43.3,43.05,43.28,1421500.0,37.9351,38.1465,37.9263,38.1289,1421500.0
2012-04-04 09:30:00,42.9,42.99,42.54,42.68,861600.0,37.7941,37.8734,37.477,37.6003,861600.0
2012-04-04 10:00:00,42.69,42.74,42.58,42.62,1432800.0,37.6091,37.6532,37.5122,37.5474,1432800.0
2012-04-04 10:30:00,42.62,42.64,42.48,42.52,709800.0,37.5474,37.5651,37.4241,37.4593,709800.0
2012-04-04 11:00:00,42.52,42.63,42.52,42.54,700600.0,37.4593,37.5563,37.4593,37.477,700600.0
2012-04-04 11:30:00,42.54,42.69,42.52,42.59,635700.0,37.477,37.6091,37.4593,37.521,635700.0
2012-04-04 12:00:00,42.59,42.67,42.58,42.63,356100.0,37.521,37.5915,37.5122,37.5563,356100.0
2012-04-04 12:30:00,42.64,42.66,42.57,42.63,259400.0,37.5651,37.5827,37.5034,37.5563,259400.0
2012-04-04 13:00:00,42.64,42.67,42.56,42.6,458900.0,37.5651,37.5915,37.4946,37.5298,458900.0
2012-04-04 13:30:00,42.59,42.79,42.57,42.78,228000.0,37.521,37.6972,37.5034,37.6884,228000.0
2012-04-04 14:00:00,42.77,42.78,42.68,42.73,426300.0,37.6796,37.6884,37.6003,37.6443,426300.0
2012-04-04 14:30:00,42.73,42.92,42.7,42.92,512300.0,37.6443,37.8117,37.6179,37.8117,512300.0
2012-04-04 15:00:00,42.91,42.98,42.86,42.94,460800.0,37.8029,37.8646,37.7589,37.8294,460800.0
2012-04-04 15:30:00,42.94,42.99,42.89,42.91,873600.0,37.8294,37.8734,37.7853,37.8029,873600.0
2012-04-05 09:30:00,42.84,42.87,42.68,42.81,506600.0,37.7413,37.7677,37.6003,37.7148,506600.0
2012-04-05 10:00:00,42.81,42.94,42.79,42.91,334600.0,37.7148,37.8294,37.6972,37.8029,334600.0
2012-04-05 10:30:00,42.91,43.09,42.89,43.07,547800.0,37.8029,37.9615,37.7853,37.9439,547800.0
2012-04-05 11:00:00,43.07,43.11,43.0,43.02,532600.0,37.9439,37.9791,37.8822,37.8998,532600.0
2012-04-05 11:30:00,43.01,43.04,42.95,43.02,272800.0,37.891,37.9175,37.8382,37.8998,272800.0
2012-04-05 12:00:00,43.02,43.18,43.01,43.14,382500.0,37.8998,38.0408,37.891,38.0056,382500.0
2012-04-05 12:30:00,43.13,43.15,43.08,43.11,250500.0,37.9967,38.0144,37.9527,37.9791,250500.0
2012-04-05 13:00:00,43.11,43.15,43.05,43.09,347000.0,37.9791,38.0144,37.9263,37.9615,347000.0
2012-04-05 13:30:00,43.09,43.09,42.98,43.02,313400.0,37.9615,37.9615,37.8646,37.8998,313400.0
2012-04-05 14:00:00,43.02,43.05,43.0,43.05,280400.0,37.8998,37.9263,37.8822,37.9263,280400.0
2012-04-05 14:30:00,43.05,43.12,43.01,43.09,411500.0,37.9263,37.9879,37.891,37.9615,411500.0
2012-04-05 15:00:00,43.08,43.09,43.0,43.07,576700.0,37.9527,37.9615,37.8822,37.9439,576700.0
2012-04-05 15:30:00,43.07,43.08,43.01,43.06,1040900.0,37.9439,37.9527,37.891,37.9351,1040900.0
2012-04-09 09:30:00,42.13,42.25,41.96,42.07,1118500.0,37.1158,37.2215,36.966,37.0629,1118500.0
2012-04-09 10:00:00,42.08,42.18,42.08,42.15,462400.0,37.0717,37.1598,37.0717,37.1334,462400.0
2012-04-09 10:30:00,42.14,42.26,42.1,42.16,391600.0,37.1246,37.2303,37.0893,37.1422,391600.0
2012-04-09 11:00:00,42.16,42.16,42.03,42.07,471200.0,37.1422,37.1422,37.0277,37.0629,471200.0
2012-04-09 11:30:00,42.07,42.14,42.05,42.1,254800.0,37.0629,37.1246,37.0453,37.0893,254800.0
2012-04-09 12:00:00,42.1,42.17,42.07,42.1,478300.0,37.0893,37.151,37.0629,37.0893,478300.0
2012-04-09 12:30:00,42.11,42.17,42.1,42.13,325200.0,37.0981,37.151,37.0893,37.1158,325200.0
2012-04-09 13:00:00,42.13,42.16,42.07,42.09,189600.0,37.1158,37.1422,37.0629,37.0805,189600.0
2012-04-09 13:30:00,42.09,42.15,42.08,42.15,252400.0,37.0805,37.1334,37.0717,37.1334,252400.0
2012-04-09 14:00:00,42.15,42.2,42.12,42.16,399700.0,37.1334,37.1774,37.107,37.1422,399700.0
2012-04-09 14:30:00,42.16,42.27,42.14,42.2,383500.0,37.1422,37.2391,37.1246,37.1774,383500.0
2012-04-09 15:00:00,42.2,42.27,42.18,42.19,554400.0,37.1774,37.2391,37.1598,37.1686,554400.0
2012-04-09 15:30:00,42.18,42.22,42.11,42.11,897100.0,37.1598,37.195,37.0981,37.0981,897100.0
2012-04-10 09:30:00,41.87,42.13,41.72,42.07,734200.0,36.8867,37.1158,36.7546,37.0629,734200.0
2012-04-10 10:00:00,42.07,42.1,41.62,41.69,736000.0,37.0629,37.0893,36.6665,36.7281,736000.0
2012-04-10 10:30:00,41.69,41.77,41.6,41.61,504700.0,36.7281,36.7986,36.6488,36.6576,504700.0
2012-04-10 11:00:00,41.61,41.71,41.58,41.67,446600.0,36.6576,36.7457,36.6312,36.7105,446600.0
2012-04-10 11:30:00,41.67,41.69,41.23,41.4,773400.0,36.7105,36.7281,36.3229,36.4726,773400.0
2012-04-10 12:00:00,41.4,41.42,41.11,41.2,713900.0,36.4726,36.4903,36.2172,36.2964,713900.0
2012-04-10 12:30:00,41.2,41.23,41.01,41.13,579600.0,36.2964,36.3229,36.1291,36.2348,579600.0
2012-04-10 13:00:00,41.13,41.18,40.88,40.98,920400.0,36.2348,36.2788,36.0145,36.1026,920400.0
2012-04-10 13:30:00,40.99,41.11,40.93,41.08,486200.0,36.1114,36.2172,36.0586,36.1907,486200.0
2012-04-10 14:00:00,41.08,41.11,40.92,41.01,573300.0,36.1907,36.2172,36.0498,36.1291,573300.0
2012-04-10 14:30:00,41.01,41.1,40.9,41.08,683700.0,36.1291,36.2083,36.0322,36.1907,683700.0
2012-04-10 15:00:00,41.08,41.08,40.94,41.08,737700.0,36.1907,36.1907,36.0674,36.1907,737700.0
2012-04-10 15:30:00,41.07,41.17,40.98,40.98,1827900.0,36.1819,36.27,36.1026,36.1026,1827900.0
2012-04-11 09:30:00,41.51,41.62,41.24,41.47,827800.0,36.5696,36.6665,36.3317,36.5343,827800.0
2012-04-11 10:00:00,41.48,41.69,41.48,41.64,576900.0,36.5431,36.7281,36.5431,36.6841,576900.0
2012-04-11 10:30:00,41.64,41.7,41.5,41.51,489600.0,36.6841,36.7369,36.5607,36.5696,489600.0
2012-04-11 11:00:00,41.51,41.56,41.47,41.51,315000.0,36.5696,36.6136,36.5343,36.5696,315000.0
2012-04-11 11:30:00,41.51,41.55,41.43,41.46,201400.0,36.5696,36.6048,36.4991,36.5255,201400.0
2012-04-11 12:00:00,41.46,41.61,41.46,41.61,227200.0,36.5255,36.6576,36.5255,36.6576,227200.0
2012-04-11 12:30:00,41.6,41.66,41.57,41.65,195500.0,36.6488,36.7017,36.6224,36.6929,195500.0
2012-04-11 13:00:00,41.64,41.65,41.59,41.59,158400.0,36.6841,36.6929,36.64,36.64,158400.0
2012-04-11 13:30:00,41.6,41.66,41.53,41.63,195300.0,36.6488,36.7017,36.5872,36.6753,195300.0
2012-04-11 14:00:00,41.64,41.64,41.4,41.43,469700.0,36.6841,36.6841,36.4726,36.4991,469700.0
2012-04-11 14:30:00,41.43,41.44,41.35,41.4,375700.0,36.4991,36.5079,36.4286,36.4726,375700.0
2012-04-11 15:00:00,41.4,41.41,41.28,41.32,581900.0,36.4726,36.4815,36.3669,36.4022,581900.0
2012-04-11 15:30:00,41.33,41.41,41.3,41.37,1057200.0,36.411,36.4815,36.3845,36.4462,1057200.0
2012-04-12 09:30:00,41.43,41.7,41.25,41.68,772400.0,36.4991,36.7369,36.3405,36.7193,772400.0
2012-04-12 10:00:00,41.69,41.74,41.63,41.66,320100.0,36.7281,36.7722,36.6753,36.7017,320100.0
2012-04-12 10:30:00,41.66,41.84,41.65,41.83,265000.0,36.7017,36.8603,36.6929,36.8515,265000.0
2012-04-12 11:00:00,41.83,41.99,41.83,41.94,318600.0,36.8515,36.9924,36.8515,36.9484,318600.0
2012-04-12 11:30:00,41.94,41.99,41.88,41.94,314600.0,36.9484,36.9924,36.8955,36.9484,314600.0
2012-04-12 12:00:00,41.94,42.04,41.93,42.0,290800.0,36.9484,37.0365,36.9396,37.0012,290800.0
2012-04-12 12:30:00,42.01,42.14,42.0,42.12,309400.0,37.01,37.1246,37.0012,37.107,309400.0
2012-04-12 13:00:00,42.11,42.17,42.11,42.14,241100.0,37.0981,37.151,37.0981,37.1246,241100.0
2012-04-12 13:30:00,42.14,42.15,42.05,42.08,203400.0,37.1246,37.1334,37.0453,37.0717,203400.0
2012-04-12 14:00:00,42.08,42.18,42.07,42.14,304300.0,37.0717,37.1598,37.0629,37.1246,304300.0
2012-04-12 14:30:00,42.15,42.2,42.11,42.15,290800.0,37.1334,37.1774,37.0981,37.1334,290800.0
2012-04-12 15:00:00,42.15,42.18,42.13,42.15,252700.0,37.1334,37.1598,37.1158,37.1334,252700.0
2012-04-12 15:30:00,42.15,42.18,42.08,42.15,1047700.0,37.1334,37.1598,37.0717,37.1334,1047700.0
2012-04-13 09:30:00,42.03,42.19,41.83,41.84,570100.0,37.0277,37.1686,36.8515,36.8603,570100.0
2012-04-13 10:00:00,41.84,41.95,41.7,41.75,535500.0,36.8603,36.9572,36.7369,36.781,535500.0
2012-04-13 10:30:00,41.75,41.82,41.7,41.8,375200.0,36.781,36.8427,36.7369,36.825,375200.0
2012-04-13 11:00:00,41.8,41.91,41.76,41.78,387400.0,36.825,36.9219,36.7898,36.8074,387400.0
2012-04-13 11:30:00,41.77,41.98,41.75,41.92,1083900.0,36.7986,36.9836,36.781,36.9308,1083900.0
2012-04-13 12:00:00,41.92,41.98,41.91,41.98,357700.0,36.9308,36.9836,36.9219,36.9836,357700.0
2012-04-13 12:30:00,41.98,42.11,41.96,42.09,244300.0,36.9836,37.0981,36.966,37.0805,244300.0
2012-04-13 13:00:00,42.09,42.15,42.07,42.1,316400.0,37.0805,37.1334,37.0629,37.0893,316400.0
2012-04-13 13:30:00,42.1,42.16,42.08,42.1,321400.0,37.0893,37.1422,37.0717,37.0893,321400.0
2012-04-13 14:00:00,42.1,42.12,42.02,42.05,432300.0,37.0893,37.107,37.0189,37.0453,432300.0
2012-04-13 14:30:00,42.05,42.16,42.04,42.1,443100.0,37.0453,37.1422,37.0365,37.0893,443100.0
2012-04-13 15:00:00,42.11,42.22,42.09,42.09,461300.0,37.0981,37.195,37.0805,37.0805,461300.0
2012-04-13 15:30:00,42.09,42.11,41.83,41.87,1163000.0,37.0805,37.0981,36.8515,36.8867,1163000.0
2012-04-16 09:30:00,42.06,42.13,41.79,41.82,510400.0,37.0541,37.1158,36.8162,36.8427,510400.0
2012-04-16 10:00:00,41.82,41.88,41.54,41.74,662700.0,36.8427,36.8955,36.596,36.7722,662700.0
2012-04-16 10:30:00,41.74,41.78,41.6,41.71,515000.0,36.7722,36.8074,36.6488,36.7457,515000.0
2012-04-16 11:00:00,41.7,41.78,41.66,41.67,242100.0,36.7369,36.8074,36.7017,36.7105,242100.0
2012-04-16 11:30:00,41.68,41.69,41.6,41.6,231800.0,36.7193,36.7281,36.6488,36.6488,231800.0
2012-04-16 12:00:00,41.59,41.7,41.57,41.63,169900.0,36.64,36.7369,36.6224,36.6753,169900.0
2012-04-16 12:30:00,41.62,41.73,41.6,41.73,262600.0,36.6665,36.7634,36.6488,36.7634,262600.0
2012-04-16 13:00:00,41.73,41.75,41.65,41.69,242100.0,36.7634,36.781,36.6929,36.7281,242100.0
2012-04-16 13:30:00,41.69,41.87,41.68,41.78,609100.0,36.7281,36.8867,36.7193,36.8074,609100.0
2012-04-16 14:00:00,41.79,41.82,41.71,41.75,350600.0,36.8162,36.8427,36.7457,36.781,350600.0
2012-04-16 14:30:00,41.75,41.79,41.69,41.7,398800.0,36.781,36.8162,36.7281,36.7369,398800.0
2012-04-16 15:00:00,41.69,41.72,41.63,41.69,504100.0,36.7281,36.7546,36.6753,36.7281,504100.0
2012-04-16 15:30:00,41.69,41.77,41.65,41.66,727900.0,36.7281,36.7986,36.6929,36.7017,727900.0
2012-04-17 09:30:00,41.88,42.11,41.88,42.0,502000.0,36.8955,37.0981,36.8955,37.0012,502000.0
2012-04-17 10:00:00,42.0,42.06,41.89,41.99,432400.0,37.0012,37.0541,36.9043,36.9924,432400.0
2012-04-17 10:30:00,41.99,42.18,41.98,42.15,280400.0,36.9924,37.1598,36.9836,37.1334,280400.0
2012-04-17 11:00:00,42.15,42.38,42.15,42.28,429200.0,37.1334,37.336,37.1334,37.2479,429200.0
2012-04-17 11:30:00,42.27,42.33,42.23,42.33,292100.0,37.2391,37.292,37.2039,37.292,292100.0
2012-04-17 12:00:00,42.33,42.47,42.31,42.47,282700.0,37.292,37.4153,37.2743,37.4153,282700.0
2012-04-17 12:30:00,42.47,42.53,42.45,42.51,257300.0,37.4153,37.4682,37.3977,37.4505,257300.0
2012-04-17 13:00:00,42.51,42.65,42.5,42.63,329400.0,37.4505,37.5739,37.4417,37.5563,329400.0
2012-04-17 13:30:00,42.63,42.69,42.59,42.66,325500.0,37.5563,37.6091,37.521,37.5827,325500.0
2012-04-17 14:00:00,42.66,42.72,42.65,42.72,391500.0,37.5827,37.6355,37.5739,37.6355,391500.0
2012-04-17 14:30:00,42.71,42.74,42.67,42.69,482200.0,37.6267,37.6532,37.5915,37.6091,482200.0
2012-04-17 15:00:00,42.69,42.74,42.64,42.73,498600.0,37.6091,37.6532,37.5651,37.6443,498600.0
2012-04-17 15:30:00,42.73,42.73,42.63,42.66,1311100.0,37.6443,37.6443,37.5563,37.5827,1311100.0
2012-04-18 09:30:00,42.48,42.58,42.32,42.45,515300.0,37.4241,37.5122,37.2831,37.3977,515300.0
2012-04-18 10:00:00,42.45,42.57,42.37,42.5,396000.0,37.3977,37.5034,37.3272,37.4417,396000.0
2012-04-18 10:30:00,42.5,42.61,42.46,42.57,213300.0,37.4417,37.5386,37.4065,37.5034,213300.0
2012-04-18 11:00:00,42.56,42.6,42.43,42.46,202200.0,37.4946,37.5298,37.3801,37.4065,202200.0
2012-04-18 11:30:00,42.46,42.52,42.39,42.5,154200.0,37.4065,37.4593,37.3448,37.4417,154200.0
2012-04-18 12:00:00,42.49,42.54,42.43,42.44,181600.0,37.4329,37.477,37.3801,37.3889,181600.0
2012-04-18 12:30:00,42.44,42.47,42.4,42.44,155700.0,37.3889,37.4153,37.3536,37.3889,155700.0
2012-04-18 13:00:00,42.43,42.51,42.42,42.45,158200.0,37.3801,37.4505,37.3712,37.3977,158200.0
2012-04-18 13:30:00,42.45,42.49,42.35,42.38,168900.0,37.3977,37.4329,37.3096,37.336,168900.0
2012-04-18 14:00:00,42.38,42.48,42.36,42.45,193200.0,37.336,37.4241,37.3184,37.3977,193200.0
2012-04-18 14:30:00,42.45,42.54,42.44,42.53,174900.0,37.3977,37.477,37.3889,37.4682,174900.0
2012-04-18 15:00:00,42.53,42.61,42.47,42.5,301100.0,37.4682,37.5386,37.4153,37.4417,301100.0
2012-04-18 15:30:00,42.5,42.54,42.46,42.49,641400.0,37.4417,37.477,37.4065,37.4329,641400.0
2012-04-19 09:30:00,42.43,42.51,42.02,42.27,645700.0,37.3801,37.4505,37.0189,37.2391,645700.0
2012-04-19 10:00:00,42.26,42.26,41.94,42.03,626600.0,37.2303,37.2303,36.9484,37.0277,626600.0
2012-04-19 10:30:00,42.03,42.37,42.03,42.19,738300.0,37.0277,37.3272,37.0277,37.1686,738300.0
2012-04-19 11:00:00,42.19,42.28,42.14,42.15,366300.0,37.1686,37.2479,37.1246,37.1334,366300.0
2012-04-19 11:30:00,42.16,42.26,42.1,42.21,269200.0,37.1422,37.2303,37.0893,37.1862,269200.0
2012-04-19 12:00:00,42.2,42.21,41.95,41.97,389500.0,37.1774,37.1862,36.9572,36.9748,389500.0
2012-04-19 12:30:00,41.96,42.05,41.92,42.02,192300.0,36.966,37.0453,36.9308,37.0189,192300.0
2012-04-19 13:00:00,42.02,42.1,41.95,42.03,376900.0,37.0189,37.0893,36.9572,37.0277,376900.0
2012-04-19 13:30:00,42.03,42.08,41.95,41.96,297300.0,37.0277,37.0717,36.9572,36.966,297300.0
2012-04-19 14:00:00,41.96,42.0,41.9,41.95,518400.0,36.966,37.0012,36.9131,36.9572,518400.0
2012-04-19 14:30:00,41.94,41.96,41.8,41.91,486000.0,36.9484,36.966,36.825,36.9219,486000.0
2012-04-19 15:00:00,41.92,41.97,41.83,41.95,628600.0,36.9308,36.9748,36.8515,36.9572,628600.0
2012-04-19 15:30:00,41.95,42.14,41.94,42.07,1114500.0,36.9572,37.1246,36.9484,37.0629,1114500.0
2012-04-20 09:30:00,42.24,42.51,42.24,42.51,1916500.0,37.2127,37.4505,37.2127,37.4505,1916500.0
2012-04-20 10:00:00,42.51,42.65,42.34,42.54,501900.0,37.4505,37.5739,37.3008,37.477,501900.0
2012-04-20 10:30:00,42.54,42.75,42.51,42.74,468400.0,37.477,37.662,37.4505,37.6532,468400.0
2012-04-20 11:00:00,42.74,42.8,42.69,42.8,480900.0,37.6532,37.706,37.6091,37.706,480900.0
2012-04-20 11:30:00,42.8,42.84,42.66,42.72,388200.0,37.706,37.7413,37.5827,37.6355,388200.0
2012-04-20 12:00:00,42.72,42.81,42.71,42.79,332300.0,37.6355,37.7148,37.6267,37.6972,332300.0
2012-04-20 12:30:00,42.79,42.82,42.66,42.67,264400.0,37.6972,37.7236,37.5827,37.5915,264400.0
2012-04-20 13:00:00,42.66,42.68,42.61,42.63,367300.0,37.5827,37.6003,37.5386,37.5563,367300.0
2012-04-20 13:30:00,42.62,42.65,42.47,42.49,321100.0,37.5474,37.5739,37.4153,37.4329,321100.0
2012-04-20 14:00:00,42.48,42.51,42.38,42.5,299100.0,37.4241,37.4505,37.336,37.4417,299100.0
2012-04-20 14:30:00,42.5,42.5,42.39,42.41,227500.0,37.4417,37.4417,37.3448,37.3624,227500.0
2012-04-20 15:00:00,42.4,42.46,42.35,42.42,330800.0,37.3536,37.4065,37.3096,37.3712,330800.0
2012-04-20 15:30:00,42.43,42.46,42.32,42.37,1115300.0,37.3801,37.4065,37.2831,37.3272,1115300.0
2012-04-23 09:30:00,42.25,42.25,41.92,42.03,766100.0,37.2215,37.2215,36.9308,37.0277,766100.0
2012-04-23 10:00:00,42.03,42.04,41.85,41.93,606200.0,37.0277,37.0365,36.8691,36.9396,606200.0
2012-04-23 10:30:00,41.92,41.97,41.81,41.89,663100.0,36.9308,36.9748,36.8338,36.9043,663100.0
2012-04-23 11:00:00,41.89,41.92,41.73,41.76,670500.0,36.9043,36.9308,36.7634,36.7898,670500.0
2012-04-23 11:30:00,41.76,41.86,41.76,41.83,332300.0,36.7898,36.8779,36.7898,36.8515,332300.0
2012-04-23 12:00:00,41.83,41.89,41.8,41.81,257600.0,36.8515,36.9043,36.825,36.8338,257600.0
2012-04-23 12:30:00,41.8,41.86,41.76,41.78,308600.0,36.825,36.8779,36.7898,36.8074,308600.0
2012-04-23 13:00:00,41.78,41.86,41.75,41.83,234500.0,36.8074,36.8779,36.781,36.8515,234500.0
2012-04-23 13:30:00,41.84,41.84,41.75,41.81,183800.0,36.8603,36.8603,36.781,36.8338,183800.0
2012-04-23 14:00:00,41.81,41.99,41.76,41.94,454300.0,36.8338,36.9924,36.7898,36.9484,454300.0
2012-04-23 14:30:00,41.94,42.02,41.89,41.92,311800.0,36.9484,37.0189,36.9043,36.9308,311800.0
2012-04-23 15:00:00,41.91,42.02,41.9,42.0,419500.0,36.9219,37.0189,36.9131,37.0012,419500.0
2012-04-23 15:30:00,42.01,42.05,41.95,42.0,828300.0,37.01,37.0453,36.9572,37.0012,828300.0
2012-04-24 09:30:00,42.03,42.24,41.97,42.16,508800.0,37.0277,37.2127,36.9748,37.1422,508800.0
2012-04-24 10:00:00,42.16,42.39,42.15,42.22,323500.0,37.1422,37.3448,37.1334,37.195,323500.0
2012-04-24 10:30:00,42.22,42.32,42.19,42.32,256800.0,37.195,37.2831,37.1686,37.2831,256800.0
2012-04-24 11:00:00,42.31,42.43,42.3,42.38,316800.0,37.2743,37.3801,37.2655,37.336,316800.0
2012-04-24 11:30:00,42.39,42.4,42.18,42.2,352500.0,37.3448,37.3536,37.1598,37.1774,352500.0
2012-04-24 12:00:00,42.2,42.28,42.16,42.23,144300.0,37.1774,37.2479,37.1422,37.2039,144300.0
2012-04-24 12:30:00,42.23,42.25,42.14,42.15,170400.0,37.2039,37.2215,37.1246,37.1334,170400.0
2012-04-24 13:00:00,42.15,42.16,42.13,42.14,216900.0,37.1334,37.1422,37.1158,37.1246,216900.0
2012-04-24 13:30:00,42.14,42.2,42.03,42.03,266400.0,37.1246,37.1774,37.0277,37.0277,266400.0
2012-04-24 14:00:00,42.03,42.11,42.03,42.06,261900.0,37.0277,37.0981,37.0277,37.0541,261900.0
2012-04-24 14:30:00,42.05,42.18,42.05,42.13,251600.0,37.0453,37.1598,37.0453,37.1158,251600.0
2012-04-24 15:00:00,42.13,42.15,42.06,42.08,432800.0,37.1158,37.1334,37.0541,37.0717,432800.0
2012-04-24 15:30:00,42.07,42.19,42.07,42.19,807800.0,37.0629,37.1686,37.0629,37.1686,807800.0
2012-04-25 09:30:00,42.4,42.76,42.38,42.69,459700.0,37.3536,37.6708,37.336,37.6091,459700.0
2012-04-25 10:00:00,42.68,42.69,42.49,42.49,413000.0,37.6003,37.6091,37.4329,37.4329,413000.0
2012-04-25 10:30:00,42.49,42.52,42.41,42.47,341700.0,37.4329,37.4593,37.3624,37.4153,341700.0
2012-04-25 11:00:00,42.47,42.51,42.38,42.51,247900.0,37.4153,37.4505,37.336,37.4505,247900.0
2012-04-25 11:30:00,42.51,42.52,42.42,42.44,185400.0,37.4505,37.4593,37.3712,37.3889,185400.0
2012-04-25 12:00:00,42.44,42.55,42.41,42.54,165400.0,37.3889,37.4858,37.3624,37.477,165400.0
2012-04-25 12:30:00,42.54,42.6,42.44,42.6,288300.0,37.477,37.5298,37.3889,37.5298,288300.0
2012-04-25 13:00:00,42.6,42.64,42.57,42.64,254700.0,37.5298,37.5651,37.5034,37.5651,254700.0
2012-04-25 13:30:00,42.63,42.67,42.59,42.64,204300.0,37.5563,37.5915,37.521,37.5651,204300.0
2012-04-25 14:00:00,42.63,42.75,42.52,42.7,305500.0,37.5563,37.662,37.4593,37.6179,305500.0
2012-04-25 14:30:00,42.69,42.7,42.54,42.67,312800.0,37.6091,37.6179,37.477,37.5915,312800.0
2012-04-25 15:00:00,42.68,42.75,42.59,42.6,403400.0,37.6003,37.662,37.521,37.5298,403400.0
2012-04-25 15:30:00,42.59,42.75,42.57,42.72,862100.0,37.521,37.662,37.5034,37.6355,862100.0
2012-04-26 09:30:00,42.74,42.96,42.69,42.96,482900.0,37.6532,37.847,37.6091,37.847,482900.0
2012-04-26 10:00:00,42.94,43.14,42.93,43.12,1062400.0,37.8294,38.0056,37.8205,37.9879,1062400.0
2012-04-26 10:30:00,43.11,43.15,43.02,43.12,697700.0,37.9791,38.0144,37.8998,37.9879,697700.0
2012-04-26 11:00:00,43.12,43.15,43.01,43.1,418200.0,37.9879,38.0144,37.891,37.9703,418200.0
2012-04-26 11:30:00,43.1,43.29,43.08,43.29,427400.0,37.9703,38.1377,37.9527,38.1377,427400.0
2012-04-26 12:00:00,43.28,43.31,43.2,43.23,358600.0,38.1289,38.1553,38.0584,38.0848,358600.0
2012-04-26 12:30:00,43.23,43.23,43.08,43.14,214700.0,38.0848,38.0848,37.9527,38.0056,214700.0
2012-04-26 13:00:00,43.14,43.26,43.1,43.24,306100.0,38.0056,38.1113,37.9703,38.0936,306100.0
2012-04-26 13:30:00,43.25,43.42,43.24,43.4,304100.0,38.1025,38.2522,38.0936,38.2346,304100.0
2012-04-26 14:00:00,43.4,43.48,43.35,43.48,322900.0,38.2346,38.3051,38.1906,38.3051,322900.0
2012-04-26 14:30:00,43.5,43.54,43.47,43.51,447000.0,38.3227,38.3579,38.2963,38.3315,447000.0
2012-04-26 15:00:00,43.52,43.56,43.45,43.47,689200.0,38.3403,38.3756,38.2787,38.2963,689200.0
2012-04-26 15:30:00,43.47,43.48,43.29,43.36,1462000.0,38.2963,38.3051,38.1377,38.1994,1462000.0
2012-04-27 09:30:00,43.6,43.64,43.18,43.33,498800.0,38.4108,38.446,38.0408,38.1729,498800.0
2012-04-27 10:00:00,43.32,43.42,43.12,43.42,542200.0,38.1641,38.2522,37.9879,38.2522,542200.0
2012-04-27 10:30:00,43.43,43.51,43.29,43.48,533800.0,38.261,38.3315,38.1377,38.3051,533800.0
2012-04-27 11:00:00,43.47,43.48,43.38,43.41,359900.0,38.2963,38.3051,38.217,38.2434,359900.0
2012-04-27 11:30:00,43.42,43.48,43.38,43.46,390900.0,38.2522,38.3051,38.217,38.2875,390900.0
2012-04-27 12:00:00,43.46,43.51,43.44,43.49,224000.0,38.2875,38.3315,38.2698,38.3139,224000.0
2012-04-27 12:30:00,43.48,43.5,43.39,43.49,193700.0,38.3051,38.3227,38.2258,38.3139,193700.0
2012-04-27 13:00:00,43.49,43.55,43.44,43.54,214600.0,38.3139,38.3668,38.2698,38.3579,214600.0
2012-04-27 13:30:00,43.53,43.65,43.49,43.49,328100.0,38.3491,38.4549,38.3139,38.3139,328100.0
2012-04-27 14:00:00,43.5,43.54,43.42,43.43,298100.0,38.3227,38.3579,38.2522,38.261,298100.0
2012-04-27 14:30:00,43.42,43.51,43.39,43.51,445800.0,38.2522,38.3315,38.2258,38.3315,445800.0
2012-04-27 15:00:00,43.51,43.52,43.43,43.47,297500.0,38.3315,38.3403,38.261,38.2963,297500.0
2012-04-27 15:30:00,43.48,43.48,43.32,43.35,886200.0,38.3051,38.3051,38.1641,38.1906,886200.0
2012-04-30 09:30:00,43.32,43.35,43.04,43.14,552000.0,38.1641,38.1906,37.9175,38.0056,552000.0
2012-04-30 10:00:00,43.13,43.22,43.05,43.05,623300.0,37.9967,38.076,37.9263,37.9263,623300.0
2012-04-30 10:30:00,43.05,43.05,42.88,42.93,635300.0,37.9263,37.9263,37.7765,37.8205,635300.0
2012-04-30 11:00:00,42.94,42.99,42.9,42.96,389000.0,37.8294,37.8734,37.7941,37.847,389000.0
2012-04-30 11:30:00,42.96,42.99,42.84,42.96,384500.0,37.847,37.8734,37.7413,37.847,384500.0
2012-04-30 12:00:00,42.96,43.02,42.93,43.0,465500.0,37.847,37.8998,37.8205,37.8822,465500.0
2012-04-30 12:30:00,43.0,43.09,42.98,43.03,257600.0,37.8822,37.9615,37.8646,37.9086,257600.0
2012-04-30 13:00:00,43.03,43.12,43.02,43.09,386600.0,37.9086,37.9879,37.8998,37.9615,386600.0
2012-04-30 13:30:00,43.09,43.1,43.01,43.05,276900.0,37.9615,37.9703,37.891,37.9263,276900.0
2012-04-30 14:00:00,43.05,43.06,42.98,43.01,602500.0,37.9263,37.9351,37.8646,37.891,602500.0
2012-04-30 14:30:00,43.0,43.05,42.97,43.01,493000.0,37.8822,37.9263,37.8558,37.891,493000.0
2012-04-30 15:00:00,43.01,43.06,43.0,43.03,255100.0,37.891,37.9351,37.8822,37.9086,255100.0
2012-04-30 15:30:00,43.02,43.15,43.02,43.11,979300.0,37.8998,38.0144,37.8998,37.9791,979300.0
2012-05-01 09:30:00,43.18,43.43,43.15,43.29,589000.0,38.0408,38.261,38.0144,38.1377,589000.0
2012-05-01 10:00:00,43.3,43.73,43.3,43.68,910100.0,38.1465,38.5253,38.1465,38.4813,910100.0
2012-05-01 10:30:00,43.68,43.76,43.67,43.72,550400.0,38.4813,38.5518,38.4725,38.5165,550400.0
2012-05-01 11:00:00,43.72,43.78,43.71,43.74,384300.0,38.5165,38.5694,38.5077,38.5341,384300.0
2012-05-01 11:30:00,43.74,43.88,43.71,43.83,333800.0,38.5341,38.6575,38.5077,38.6134,333800.0
2012-05-01 12:00:00,43.83,43.85,43.75,43.84,456600.0,38.6134,38.631,38.543,38.6222,456600.0
2012-05-01 12:30:00,43.84,43.93,43.84,43.91,455400.0,38.6222,38.7015,38.6222,38.6839,455400.0
2012-05-01 13:00:00,43.9,43.92,43.87,43.9,764600.0,38.6751,38.6927,38.6487,38.6751,764600.0
2012-05-01 13:30:00,43.9,44.01,43.9,43.99,789300.0,38.6751,38.772,38.6751,38.7544,789300.0
2012-05-01 14:00:00,43.99,44.09,43.97,44.02,804400.0,38.7544,38.8425,38.7368,38.7808,804400.0
2012-05-01 14:30:00,44.03,44.05,43.93,44.02,494400.0,38.7896,38.8072,38.7015,38.7808,494400.0
2012-05-01 15:00:00,44.0,44.02,43.92,43.93,650900.0,38.7632,38.7808,38.6927,38.7015,650900.0
2012-05-01 15:30:00,43.94,43.95,43.77,43.8,1320800.0,38.7103,38.7191,38.5606,38.587,1320800.0
2012-05-02 09:30:00,43.57,43.81,43.45,43.52,922600.0,38.3844,38.5958,38.2787,38.3403,922600.0
2012-05-02 10:00:00,43.53,43.54,43.33,43.44,675600.0,38.3491,38.3579,38.1729,38.2698,675600.0
2012-05-02 10:30:00,43.44,43.57,43.41,43.51,514700.0,38.2698,38.3844,38.2434,38.3315,514700.0
2012-05-02 11:00:00,43.51,43.52,43.37,43.44,471500.0,38.3315,38.3403,38.2082,38.2698,471500.0
2012-05-02 11:30:00,43.44,43.47,43.32,43.34,561800.0,38.2698,38.2963,38.1641,38.1817,561800.0
2012-05-02 12:00:00,43.35,43.47,43.3,43.45,497200.0,38.1906,38.2963,38.1465,38.2787,497200.0
2012-05-02 12:30:00,43.46,43.53,43.45,43.52,344600.0,38.2875,38.3491,38.2787,38.3403,344600.0
2012-05-02 13:00:00,43.52,43.58,43.47,43.48,777700.0,38.3403,38.3932,38.2963,38.3051,777700.0
2012-05-02 13:30:00,43.49,43.6,43.46,43.6,319100.0,38.3139,38.4108,38.2875,38.4108,319100.0
2012-05-02 14:00:00,43.6,43.63,43.58,43.61,482700.0,38.4108,38.4372,38.3932,38.4196,482700.0
2012-05-02 14:30:00,43.61,43.61,43.45,43.47,507200.0,38.4196,38.4196,38.2787,38.2963,507200.0
2012-05-02 15:00:00,43.47,43.48,43.35,43.41,509000.0,38.2963,38.3051,38.1906,38.2434,509000.0
2012-05-02 15:30:00,43.41,43.58,43.4,43.54,998100.0,38.2434,38.3932,38.2346,38.3579,998100.0
2012-05-03 09:30:00,43.54,43.94,43.49,43.94,793600.0,38.3579,38.7103,38.3139,38.7103,793600.0
2012-05-03 10:00:00,43.94,43.95,43.69,43.8,1046800.0,38.7103,38.7191,38.4901,38.587,1046800.0
2012-05-03 10:30:00,43.79,44.0,43.77,44.0,620600.0,38.5782,38.7632,38.5606,38.7632,620600.0
2012-05-03 11:00:00,43.99,44.11,43.99,44.08,964800.0,38.7544,38.8601,38.7544,38.8337,964800.0
2012-05-03 11:30:00,44.08,44.13,43.92,44.02,1106400.0,38.8337,38.8777,38.6927,38.7808,1106400.0
2012-05-03 12:00:00,44.02,44.05,43.97,44.03,679200.0,38.7808,38.8072,38.7368,38.7896,679200.0
2012-05-03 12:30:00,44.03,44.03,43.82,43.82,552200.0,38.7896,38.7896,38.6046,38.6046,552200.0
2012-05-03 13:00:00,43.82,43.91,43.8,43.91,369300.0,38.6046,38.6839,38.587,38.6839,369300.0
2012-05-03 13:30:00,43.91,43.91,43.66,43.77,621200.0,38.6839,38.6839,38.4637,38.5606,621200.0
2012-05-03 14:00:00,43.76,43.78,43.68,43.69,302100.0,38.5518,38.5694,38.4813,38.4901,302100.0
2012-05-03 14:30:00,43.68,43.74,43.64,43.71,402200.0,38.4813,38.5341,38.446,38.5077,402200.0
2012-05-03 15:00:00,43.7,43.87,43.7,43.81,421700.0,38.4989,38.6487,38.4989,38.5958,421700.0
2012-05-03 15:30:00,43.81,43.85,43.77,43.81,987900.0,38.5958,38.631,38.5606,38.5958,987900.0
2012-05-04 09:30:00,43.6,43.71,43.38,43.38,933500.0,38.4108,38.5077,38.217,38.217,933500.0
2012-05-04 10:00:00,43.38,43.4,43.16,43.22,663100.0,38.217,38.2346,38.0232,38.076,663100.0
2012-05-04 10:30:00,43.23,43.27,43.09,43.2,570800.0,38.0848,38.1201,37.9615,38.0584,570800.0
2012-05-04 11:00:00,43.2,43.2,43.03,43.08,584900.0,38.0584,38.0584,37.9086,37.9527,584900.0
2012-05-04 11:30:00,43.08,43.08,42.87,42.94,460100.0,37.9527,37.9527,37.7677,37.8294,460100.0
2012-05-04 12:00:00,42.93,43.02,42.9,42.93,319100.0,37.8205,37.8998,37.7941,37.8205,319100.0
2012-05-04 12:30:00,42.93,42.99,42.84,42.99,364900.0,37.8205,37.8734,37.7413,37.8734,364900.0
2012-05-04 13:00:00,42.99,43.05,42.95,43.05,397500.0,37.8734,37.9263,37.8382,37.9263,397500.0
2012-05-04 13:30:00,43.05,43.09,42.99,43.02,260000.0,37.9263,37.9615,37.8734,37.8998,260000.0
2012-05-04 14:00:00,43.02,43.02,42.93,42.96,298000.0,37.8998,37.8998,37.8205,37.847,298000.0
2012-05-04 14:30:00,42.95,43.0,42.85,42.98,557100.0,37.8382,37.8822,37.7501,37.8646,557100.0
2012-05-04 15:00:00,42.97,43.01,42.9,42.94,362400.0,37.8558,37.891,37.7941,37.8294,362400.0
2012-05-04 15:30:00,42.94,43.03,42.91,42.92,1149400.0,37.8294,37.9086,37.8029,37.8117,1149400.0
2012-05-07 09:30:00,43.72,43.74,43.31,43.56,1605300.0,38.5165,38.5341,38.1553,38.3756,1605300.0
2012-05-07 10:00:00,43.56,43.57,43.34,43.34,856500.0,38.3756,38.3844,38.1817,38.1817,856500.0
2012-05-07 10:30:00,43.34,43.64,43.32,43.54,641300.0,38.1817,38.446,38.1641,38.3579,641300.0
2012-05-07 11:00:00,43.54,43.64,43.49,43.54,652100.0,38.3579,38.446,38.3139,38.3579,652100.0
2012-05-07 11:30:00,43.54,43.57,43.42,43.5,544500.0,38.3579,38.3844,38.2522,38.3227,544500.0
2012-05-07 12:00:00,43.5,43.51,43.43,43.49,358700.0,38.3227,38.3315,38.261,38.3139,358700.0
2012-05-07 12:30:00,43.49,43.6,43.49,43.59,505800.0,38.3139,38.4108,38.3139,38.402,505800.0
2012-05-07 13:00:00,43.6,43.66,43.56,43.59,616600.0,38.4108,38.4637,38.3756,38.402,616600.0
2012-05-07 13:30:00,43.59,43.8,43.59,43.73,563600.0,38.402,38.587,38.402,38.5253,563600.0
2012-05-07 14:00:00,43.73,43.76,43.67,43.71,493100.0,38.5253,38.5518,38.4725,38.5077,493100.0
2012-05-07 14:30:00,43.71,43.87,43.66,43.86,770700.0,38.5077,38.6487,38.4637,38.6399,770700.0
2012-05-07 15:00:00,43.87,43.88,43.76,43.81,999900.0,38.6487,38.6575,38.5518,38.5958,999900.0
2012-05-07 15:30:00,43.8,43.95,43.76,43.84,2504500.0,38.587,38.7191,38.5518,38.6222,2504500.0
2012-05-08 09:30:00,43.78,44.0,43.55,43.6,1239700.0,38.5694,38.7632,38.3668,38.4108,1239700.0
2012-05-08 10:00:00,43.61,43.72,43.33,43.36,1122500.0,38.4196,38.5165,38.1729,38.1994,1122500.0
2012-05-08 10:30:00,43.36,43.48,43.17,43.24,1545500.0,38.1994,38.3051,38.032,38.0936,1545500.0
2012-05-08 11:00:00,43.23,43.3,43.09,43.26,976100.0,38.0848,38.1465,37.9615,38.1113,976100.0
2012-05-08 11:30:00,43.27,43.44,43.2,43.42,1281300.0,38.1201,38.2698,38.0584,38.2522,1281300.0
2012-05-08 12:00:00,43.43,43.57,43.42,43.42,805400.0,38.261,38.3844,38.2522,38.2522,805400.0
2012-05-08 12:30:00,43.43,43.56,43.4,43.52,716600.0,38.261,38.3756,38.2346,38.3403,716600.0
2012-05-08 13:00:00,43.52,43.64,43.49,43.63,537500.0,38.3403,38.446,38.3139,38.4372,537500.0
2012-05-08 13:30:00,43.64,43.66,43.52,43.62,432700.0,38.446,38.4637,38.3403,38.4284,432700.0
2012-05-08 14:00:00,43.62,43.69,43.59,43.69,1103800.0,38.4284,38.4901,38.402,38.4901,1103800.0
2012-05-08 14:30:00,43.68,43.88,43.68,43.87,1422700.0,38.4813,38.6575,38.4813,38.6487,1422700.0
2012-05-08 15:00:00,43.86,44.21,43.78,44.15,2127900.0,38.6399,38.9482,38.5694,38.8953,2127900.0
2012-05-08 15:30:00,44.15,44.49,43.99,44.29,4372300.0,38.8953,39.1949,38.7544,39.0187,4372300.0
2012-05-09 09:30:00,44.46,45.8,44.41,45.02,7085200.0,39.1684,40.349,39.1244,39.6618,7085200.0
2012-05-09 10:00:00,45.02,45.2,44.65,44.88,2442700.0,39.6618,39.8204,39.3358,39.5385,2442700.0
2012-05-09 10:30:00,44.88,45.16,44.88,45.1,1369800.0,39.5385,39.7851,39.5385,39.7323,1369800.0
2012-05-09 11:00:00,45.1,45.42,44.95,45.28,1457300.0,39.7323,40.0142,39.6001,39.8909,1457300.0
2012-05-09 11:30:00,45.29,45.49,45.26,45.37,967700.0,39.8997,40.0759,39.8732,39.9701,967700.0
2012-05-09 12:00:00,45.37,45.47,45.2,45.26,626600.0,39.9701,40.0582,39.8204,39.8732,626600.0
2012-05-09 12:30:00,45.25,45.26,45.11,45.19,570100.0,39.8644,39.8732,39.7411,39.8116,570100.0
2012-05-09 13:00:00,45.19,45.34,45.06,45.14,547800.0,39.8116,39.9437,39.697,39.7675,547800.0
2012-05-09 13:30:00,45.14,45.4,45.12,45.23,711400.0,39.7675,39.9966,39.7499,39.8468,711400.0
2012-05-09 14:00:00,45.24,45.25,45.01,45.17,614900.0,39.8556,39.8644,39.653,39.7939,614900.0
2012-05-09 14:30:00,45.17,45.19,45.03,45.08,761100.0,39.7939,39.8116,39.6706,39.7147,761100.0
2012-05-09 15:00:00,45.08,45.09,44.96,45.05,1048200.0,39.7147,39.7235,39.6089,39.6882,1048200.0
2012-05-09 15:30:00,45.05,45.15,44.97,45.02,2029300.0,39.6882,39.7763,39.6177,39.6618,2029300.0
2012-05-10 09:30:00,45.14,45.44,45.05,45.41,2030700.0,39.7675,40.0318,39.6882,40.0054,2030700.0
2012-05-10 10:00:00,45.4,45.5,45.27,45.37,1292600.0,39.9966,40.0847,39.882,39.9701,1292600.0
2012-05-10 10:30:00,45.36,45.43,45.24,45.36,1100300.0,39.9613,40.023,39.8556,39.9613,1100300.0
2012-05-10 11:00:00,45.36,45.39,45.23,45.25,708300.0,39.9613,39.9878,39.8468,39.8644,708300.0
2012-05-10 11:30:00,45.25,45.35,45.1,45.13,896400.0,39.8644,39.9525,39.7323,39.7587,896400.0
2012-05-10 12:00:00,45.13,45.34,45.11,45.3,725800.0,39.7587,39.9437,39.7411,39.9085,725800.0
2012-05-10 12:30:00,45.3,45.59,45.3,45.55,789600.0,39.9085,40.164,39.9085,40.1287,789600.0
2012-05-10 13:00:00,45.54,45.58,45.39,45.48,736300.0,40.1199,40.1551,39.9878,40.067,736300.0
2012-05-10 13:30:00,45.48,45.53,45.3,45.33,1041800.0,40.067,40.1111,39.9085,39.9349,1041800.0
2012-05-10 14:00:00,45.34,45.5,45.33,45.49,719700.0,39.9437,40.0847,39.9349,40.0759,719700.0
2012-05-10 14:30:00,45.49,45.49,45.29,45.3,796600.0,40.0759,40.0759,39.8997,39.9085,796600.0
2012-05-10 15:00:00,45.3,45.33,45.22,45.26,799600.0,39.9085,39.9349,39.838,39.8732,799600.0
2012-05-10 15:30:00,45.26,45.34,45.18,45.27,1381000.0,39.8732,39.9437,39.8028,39.882,1381000.0
2012-05-11 09:30:00,45.08,45.3,45.0,45.14,572700.0,39.7147,39.9085,39.6442,39.7675,572700.0
2012-05-11 10:00:00,45.14,45.42,45.14,45.34,786500.0,39.7675,40.0142,39.7675,39.9437,786500.0
2012-05-11 10:30:00,45.34,45.69,45.34,45.68,831900.0,39.9437,40.2521,39.9437,40.2432,831900.0
2012-05-11 11:00:00,45.68,45.8,45.58,45.61,561100.0,40.2432,40.349,40.1551,40.1816,561100.0
2012-05-11 11:30:00,45.61,45.71,45.56,45.64,383600.0,40.1816,40.2697,40.1375,40.208,383600.0
2012-05-11 12:00:00,45.64,45.65,45.54,45.55,274800.0,40.208,40.2168,40.1199,40.1287,274800.0
2012-05-11 12:30:00,45.55,45.57,45.42,45.44,462400.0,40.1287,40.1463,40.0142,40.0318,462400.0
2012-05-11 13:00:00,45.43,45.44,45.34,45.35,298900.0,40.023,40.0318,39.9437,39.9525,298900.0
2012-05-11 13:30:00,45.36,45.49,45.31,45.35,394900.0,39.9613,40.0759,39.9173,39.9525,394900.0
2012-05-11 14:00:00,45.35,45.72,45.35,45.71,1074200.0,39.9525,40.2785,39.9525,40.2697,1074200.0
2012-05-11 14:30:00,45.71,45.73,45.58,45.59,769700.0,40.2697,40.2873,40.1551,40.164,769700.0
2012-05-11 15:00:00,45.6,45.68,45.53,45.62,1226300.0,40.1728,40.2432,40.1111,40.1904,1226300.0
2012-05-11 15:30:00,45.62,45.64,45.52,45.53,1452200.0,40.1904,40.208,40.1023,40.1111,1452200.0
2012-05-14 09:30:00,45.16,45.39,45.02,45.12,806300.0,39.7851,39.9878,39.6618,39.7499,806300.0
2012-05-14 10:00:00,45.1,45.14,44.98,45.01,725600.0,39.7323,39.7675,39.6266,39.653,725600.0
2012-05-14 10:30:00,45.0,45.32,44.99,45.18,566600.0,39.6442,39.9261,39.6354,39.8028,566600.0
2012-05-14 11:00:00,45.18,45.42,45.15,45.36,498300.0,39.8028,40.0142,39.7763,39.9613,498300.0
2012-05-14 11:30:00,45.36,45.43,45.29,45.34,417300.0,39.9613,40.023,39.8997,39.9437,417300.0
2012-05-14 12:00:00,45.33,45.38,45.29,45.32,234600.0,39.9349,39.979,39.8997,39.9261,234600.0
2012-05-14 12:30:00,45.32,45.41,45.28,45.32,238400.0,39.9261,40.0054,39.8909,39.9261,238400.0
2012-05-14 13:00:00,45.31,45.35,45.17,45.17,267400.0,39.9173,39.9525,39.7939,39.7939,267400.0
2012-05-14 13:30:00,45.17,45.45,45.16,45.43,394900.0,39.7939,40.0406,39.7851,40.023,394900.0
2012-05-14 14:00:00,45.43,45.5,45.38,45.45,499000.0,40.023,40.0847,39.979,40.0406,499000.0
2012-05-14 14:30:00,45.44,45.5,45.25,45.28,501900.0,40.0318,40.0847,39.8644,39.8909,501900.0
2012-05-14 15:00:00,45.28,45.29,45.14,45.16,764000.0,39.8909,39.8997,39.7675,39.7851,764000.0
2012-05-14 15:30:00,45.16,45.25,45.13,45.18,1433900.0,39.7851,39.8644,39.7587,39.8028,1433900.0
2012-05-15 09:30:00,45.23,45.42,45.14,45.21,752100.0,39.8468,40.0142,39.7675,39.8292,752100.0
2012-05-15 10:00:00,45.22,45.5,45.22,45.47,931100.0,39.838,40.0847,39.838,40.0582,931100.0
2012-05-15 10:30:00,45.47,45.48,45.28,45.4,504300.0,40.0582,40.067,39.8909,39.9966,504300.0
2012-05-15 11:00:00,45.4,45.44,45.25,45.35,1027400.0,39.9966,40.0318,39.8644,39.9525,1027400.0
2012-05-15 11:30:00,45.34,45.8,45.34,45.65,1049300.0,39.9437,40.349,39.9437,40.2168,1049300.0
2012-05-15 12:00:00,45.65,45.75,45.62,45.72,483200.0,40.2168,40.3049,40.1904,40.2785,483200.0
2012-05-15 12:30:00,45.71,45.72,45.48,45.49,393000.0,40.2697,40.2785,40.067,40.0759,393000.0
2012-05-15 13:00:00,45.5,45.63,45.49,45.53,348500.0,40.0847,40.1992,40.0759,40.1111,348500.0
2012-05-15 13:30:00,45.52,45.52,45.25,45.26,560700.0,40.1023,40.1023,39.8644,39.8732,560700.0
2012-05-15 14:00:00,45.26,45.41,45.25,45.34,543900.0,39.8732,40.0054,39.8644,39.9437,543900.0
2012-05-15 14:30:00,45.34,45.36,45.23,45.28,486200.0,39.9437,39.9613,39.8468,39.8909,486200.0
2012-05-15 15:00:00,45.27,45.27,44.92,44.96,1180400.0,39.882,39.882,39.5737,39.6089,1180400.0
2012-05-15 15:30:00,44.95,45.16,44.94,45.02,1312100.0,39.6001,39.7851,39.5913,39.6618,1312100.0
2012-05-16 09:30:00,45.15,45.53,45.06,45.41,656200.0,39.7763,40.1111,39.697,40.0054,656200.0
2012-05-16 10:00:00,45.41,45.46,45.31,45.41,528500.0,40.0054,40.0494,39.9173,40.0054,528500.0
2012-05-16 10:30:00,45.42,45.55,45.29,45.32,889800.0,40.0142,40.1287,39.8997,39.9261,889800.0
2012-05-16 11:00:00,45.33,45.33,45.1,45.23,789600.0,39.9349,39.9349,39.7323,39.8468,789600.0
2012-05-16 11:30:00,45.22,45.34,45.14,45.32,393600.0,39.838,39.9437,39.7675,39.9261,393600.0
2012-05-16 12:00:00,45.31,45.32,45.18,45.25,357700.0,39.9173,39.9261,39.8028,39.8644,357700.0
2012-05-16 12:30:00,45.24,45.33,45.21,45.26,394500.0,39.8556,39.9349,39.8292,39.8732,394500.0
2012-05-16 13:00:00,45.26,45.37,45.23,45.28,409900.0,39.8732,39.9701,39.8468,39.8909,409900.0
2012-05-16 13:30:00,45.27,45.34,45.13,45.34,404900.0,39.882,39.9437,39.7587,39.9437,404900.0
2012-05-16 14:00:00,45.34,45.43,45.1,45.16,604400.0,39.9437,40.023,39.7323,39.7851,604400.0
2012-05-16 14:30:00,45.16,45.34,45.06,45.27,575000.0,39.7851,39.9437,39.697,39.882,575000.0
2012-05-16 15:00:00,45.27,45.31,45.11,45.16,554700.0,39.882,39.9173,39.7411,39.7851,554700.0
2012-05-16 15:30:00,45.16,45.25,45.08,45.09,1235900.0,39.7851,39.8644,39.7147,39.7235,1235900.0
2012-05-17 09:30:00,45.15,45.23,44.67,44.85,730100.0,39.7763,39.8468,39.3535,39.512,730100.0
2012-05-17 10:00:00,44.84,44.97,44.55,44.91,869300.0,39.5032,39.6177,39.2477,39.5649,869300.0
2012-05-17 10:30:00,44.9,45.03,44.8,44.99,431300.0,39.5561,39.6706,39.468,39.6354,431300.0
2012-05-17 11:00:00,44.99,45.05,44.79,44.82,335700.0,39.6354,39.6882,39.4592,39.4856,335700.0
2012-05-17 11:30:00,44.83,44.89,44.66,44.86,486200.0,39.4944,39.5473,39.3446,39.5208,486200.0
2012-05-17 12:00:00,44.86,44.89,44.64,44.81,463900.0,39.5208,39.5473,39.327,39.4768,463900.0
2012-05-17 12:30:00,44.82,44.82,44.68,44.72,464700.0,39.4856,39.4856,39.3623,39.3975,464700.0
2012-05-17 13:00:00,44.73,44.86,44.7,44.7,367500.0,39.4063,39.5208,39.3799,39.3799,367500.0
2012-05-17 13:30:00,44.71,44.71,44.5,44.6,471600.0,39.3887,39.3887,39.2037,39.2918,471600.0
2012-05-17 14:00:00,44.59,44.68,44.53,44.59,509300.0,39.283,39.3623,39.2301,39.283,509300.0
2012-05-17 14:30:00,44.58,44.61,44.47,44.6,506700.0,39.2742,39.3006,39.1773,39.2918,506700.0
2012-05-17 15:00:00,44.6,44.65,44.39,44.43,1001100.0,39.2918,39.3358,39.1068,39.142,1001100.0
2012-05-17 15:30:00,44.44,44.45,44.3,44.3,1283400.0,39.1508,39.1596,39.0275,39.0275,1283400.0
2012-05-18 09:30:00,44.46,44.49,43.63,43.64,2530700.0,39.1684,39.1949,38.4372,38.446,2530700.0
2012-05-18 10:00:00,43.63,44.16,43.62,44.1,865800.0,38.4372,38.9042,38.4284,38.8513,865800.0
2012-05-18 10:30:00,44.1,44.27,44.01,44.17,504900.0,38.8513,39.0011,38.772,38.913,504900.0
2012-05-18 11:00:00,44.17,44.22,43.91,43.94,381000.0,38.913,38.957,38.6839,38.7103,381000.0
2012-05-18 11:30:00,43.94,43.97,43.66,43.78,575000.0,38.7103,38.7368,38.4637,38.5694,575000.0
2012-05-18 12:00:00,43.78,44.02,43.78,44.01,402700.0,38.5694,38.7808,38.5694,38.772,402700.0
2012-05-18 12:30:00,44.01,44.07,43.85,43.85,411800.0,38.772,38.8249,38.631,38.631,411800.0
2012-05-18 13:00:00,43.85,43.91,43.78,43.85,257900.0,38.631,38.6839,38.5694,38.631,257900.0
2012-05-18 13:30:00,43.86,43.86,43.63,43.7,346700.0,38.6399,38.6399,38.4372,38.4989,346700.0
2012-05-18 14:00:00,43.7,43.87,43.67,43.79,428600.0,38.4989,38.6487,38.4725,38.5782,428600.0
2012-05-18 14:30:00,43.79,43.83,43.66,43.79,507900.0,38.5782,38.6134,38.4637,38.5782,507900.0
2012-05-18 15:00:00,43.79,43.98,43.71,43.8,612300.0,38.5782,38.7456,38.5077,38.587,612300.0
2012-05-18 15:30:00,43.8,43.85,43.66,43.81,1623600.0,38.587,38.631,38.4637,38.5958,1623600.0
2012-05-21 09:30:00,43.81,43.86,43.51,43.66,847500.0,38.5958,38.6399,38.3315,38.4637,847500.0
2012-05-21 10:00:00,43.66,43.93,43.61,43.91,552900.0,38.4637,38.7015,38.4196,38.6839,552900.0
2012-05-21 10:30:00,43.91,43.96,43.8,43.88,441600.0,38.6839,38.728,38.587,38.6575,441600.0
2012-05-21 11:00:00,43.88,43.96,43.81,43.9,507900.0,38.6575,38.728,38.5958,38.6751,507900.0
2012-05-21 11:30:00,43.9,43.97,43.85,43.89,331400.0,38.6751,38.7368,38.631,38.6663,331400.0
2012-05-21 12:00:00,43.89,44.05,43.85,44.03,400100.0,38.6663,38.8072,38.631,38.7896,400100.0
2012-05-21 12:30:00,44.04,44.04,43.86,43.9,384100.0,38.7984,38.7984,38.6399,38.6751,384100.0
2012-05-21 13:00:00,43.9,43.94,43.86,43.91,512600.0,38.6751,38.7103,38.6399,38.6839,512600.0
2012-05-21 13:30:00,43.91,44.12,43.9,44.08,625100.0,38.6839,38.8689,38.6751,38.8337,625100.0
2012-05-21 14:00:00,44.08,44.25,44.01,44.22,807000.0,38.8337,38.9834,38.772,38.957,807000.0
2012-05-21 14:30:00,44.21,44.24,44.12,44.16,464900.0,38.9482,38.9746,38.8689,38.9042,464900.0
2012-05-21 15:00:00,44.16,44.29,44.13,44.26,764700.0,38.9042,39.0187,38.8777,38.9923,764700.0
2012-05-21 15:30:00,44.25,44.41,44.23,44.36,1165700.0,38.9834,39.1244,38.9658,39.0803,1165700.0
2012-05-22 09:30:00,44.49,44.49,44.13,44.28,738500.0,39.1949,39.1949,38.8777,39.0099,738500.0
2012-05-22 10:00:00,44.28,44.6,44.25,44.41,533500.0,39.0099,39.2918,38.9834,39.1244,533500.0
2012-05-22 10:30:00,44.41,44.51,44.32,44.45,535800.0,39.1244,39.2125,39.0451,39.1596,535800.0
2012-05-22 11:00:00,44.45,44.56,44.44,44.55,336600.0,39.1596,39.2565,39.1508,39.2477,336600.0
2012-05-22 11:30:00,44.55,44.69,44.51,44.58,308200.0,39.2477,39.3711,39.2125,39.2742,308200.0
2012-05-22 12:00:00,44.59,44.65,44.45,44.56,349000.0,39.283,39.3358,39.1596,39.2565,349000.0
2012-05-22 12:30:00,44.56,44.65,44.55,44.58,171200.0,39.2565,39.3358,39.2477,39.2742,171200.0
2012-05-22 13:00:00,44.57,44.67,44.53,44.54,215400.0,39.2654,39.3535,39.2301,39.2389,215400.0
2012-05-22 13:30:00,44.53,44.6,44.44,44.56,222400.0,39.2301,39.2918,39.1508,39.2565,222400.0
2012-05-22 14:00:00,44.56,44.7,44.54,44.63,294700.0,39.2565,39.3799,39.2389,39.3182,294700.0
2012-05-22 14:30:00,44.63,44.69,44.51,44.56,339200.0,39.3182,39.3711,39.2125,39.2565,339200.0
2012-05-22 15:00:00,44.57,44.59,44.32,44.37,687300.0,39.2654,39.283,39.0451,39.0892,687300.0
2012-05-22 15:30:00,44.37,44.42,44.14,44.41,1431700.0,39.0892,39.1332,38.8865,39.1244,1431700.0
2012-05-23 09:30:00,44.24,44.42,44.09,44.37,435200.0,38.9746,39.1332,38.8425,39.0892,435200.0
2012-05-23 10:00:00,44.38,44.46,44.05,44.12,622900.0,39.098,39.1684,38.8072,38.8689,622900.0
2012-05-23 10:30:00,44.12,44.18,43.91,43.91,810800.0,38.8689,38.9218,38.6839,38.6839,810800.0
2012-05-23 11:00:00,43.91,44.1,43.88,44.01,296900.0,38.6839,38.8513,38.6575,38.772,296900.0
2012-05-23 11:30:00,44.0,44.1,43.98,44.02,369200.0,38.7632,38.8513,38.7456,38.7808,369200.0
2012-05-23 12:00:00,44.03,44.04,43.84,43.85,252700.0,38.7896,38.7984,38.6222,38.631,252700.0
2012-05-23 12:30:00,43.85,43.96,43.82,43.84,194100.0,38.631,38.728,38.6046,38.6222,194100.0
2012-05-23 13:00:00,43.86,44.02,43.85,44.02,739000.0,38.6399,38.7808,38.631,38.7808,739000.0
2012-05-23 13:30:00,44.02,44.14,44.0,44.11,363500.0,38.7808,38.8865,38.7632,38.8601,363500.0
2012-05-23 14:00:00,44.11,44.12,43.87,43.91,320200.0,38.8601,38.8689,38.6487,38.6839,320200.0
2012-05-23 14:30:00,43.9,44.16,43.88,44.09,504700.0,38.6751,38.9042,38.6575,38.8425,504700.0
2012-05-23 15:00:00,44.1,44.16,44.0,44.08,760000.0,38.8513,38.9042,38.7632,38.8337,760000.0
2012-05-23 15:30:00,44.09,44.32,44.08,44.21,2009000.0,38.8425,39.0451,38.8337,38.9482,2009000.0
2012-05-24 09:30:00,44.37,44.41,44.09,44.34,1277500.0,39.0892,39.1244,38.8425,39.0627,1277500.0
2012-05-24 10:00:00,44.34,44.5,44.29,44.42,1325700.0,39.0627,39.2037,39.0187,39.1332,1325700.0
2012-05-24 10:30:00,44.42,44.6,44.36,44.46,546100.0,39.1332,39.2918,39.0803,39.1684,546100.0
2012-05-24 11:00:00,44.46,44.61,44.45,44.54,399300.0,39.1684,39.3006,39.1596,39.2389,399300.0
2012-05-24 11:30:00,44.54,44.55,44.39,44.47,280500.0,39.2389,39.2477,39.1068,39.1773,280500.0
2012-05-24 12:00:00,44.48,44.49,44.06,44.08,743200.0,39.1861,39.1949,38.8161,38.8337,743200.0
2012-05-24 12:30:00,44.08,44.2,44.01,44.2,504900.0,38.8337,38.9394,38.772,38.9394,504900.0
2012-05-24 13:00:00,44.2,44.25,44.1,44.1,382500.0,38.9394,38.9834,38.8513,38.8513,382500.0
2012-05-24 13:30:00,44.09,44.21,44.04,44.04,344400.0,38.8425,38.9482,38.7984,38.7984,344400.0
2012-05-24 14:00:00,44.04,44.22,44.03,44.22,580800.0,38.7984,38.957,38.7896,38.957,580800.0
2012-05-24 14:30:00,44.21,44.25,44.08,44.12,524400.0,38.9482,38.9834,38.8337,38.8689,524400.0
2012-05-24 15:00:00,44.12,44.34,44.09,44.31,757400.0,38.8689,39.0627,38.8425,39.0363,757400.0
2012-05-24 15:30:00,44.3,44.43,44.26,44.43,1354700.0,39.0275,39.142,38.9923,39.142,1354700.0
2012-05-25 09:30:00,44.49,44.66,44.43,44.64,497300.0,39.1949,39.3446,39.142,39.327,497300.0
2012-05-25 10:00:00,44.64,44.66,44.41,44.59,586800.0,39.327,39.3446,39.1244,39.283,586800.0
2012-05-25 10:30:00,44.58,44.69,44.54,44.59,387500.0,39.2742,39.3711,39.2389,39.283,387500.0
2012-05-25 11:00:00,44.59,44.9,44.59,44.9,693500.0,39.283,39.5561,39.283,39.5561,693500.0
2012-05-25 11:30:00,44.89,44.95,44.78,44.88,531600.0,39.5473,39.6001,39.4504,39.5385,531600.0
2012-05-25 12:00:00,44.87,44.88,44.78,44.83,458100.0,39.5297,39.5385,39.4504,39.4944,458100.0
2012-05-25 12:30:00,44.83,44.96,44.78,44.89,456200.0,39.4944,39.6089,39.4504,39.5473,456200.0
2012-05-25 13:00:00,44.88,44.92,44.82,44.9,663100.0,39.5385,39.5737,39.4856,39.5561,663100.0
2012-05-25 13:30:00,44.9,44.91,44.68,44.69,448300.0,39.5561,39.5649,39.3623,39.3711,448300.0
2012-05-25 14:00:00,44.69,44.7,44.51,44.55,546100.0,39.3711,39.3799,39.2125,39.2477,546100.0
2012-05-25 14:30:00,44.55,44.62,44.5,44.56,342800.0,39.2477,39.3094,39.2037,39.2565,342800.0
2012-05-25 15:00:00,44.57,44.61,44.38,44.4,555600.0,39.2654,39.3006,39.098,39.1156,555600.0
2012-05-25 15:30:00,44.4,44.53,44.39,44.49,1339200.0,39.1156,39.2301,39.1068,39.1949,1339200.0
2012-05-29 09:30:00,44.7,44.99,44.6,44.93,1590800.0,39.3799,39.6354,39.2918,39.5825,1590800.0
2012-05-29 10:00:00,44.93,45.14,44.88,45.1,1723100.0,39.5825,39.7675,39.5385,39.7323,1723100.0
2012-05-29 10:30:00,45.11,45.3,45.08,45.22,762700.0,39.7411,39.9085,39.7147,39.838,762700.0
2012-05-29 11:00:00,45.21,45.22,45.12,45.18,498400.0,39.8292,39.838,39.7499,39.8028,498400.0
2012-05-29 11:30:00,45.18,45.2,45.0,45.03,592200.0,39.8028,39.8204,39.6442,39.6706,592200.0
2012-05-29 12:00:00,45.03,45.03,44.87,45.03,555700.0,39.6706,39.6706,39.5297,39.6706,555700.0
2012-05-29 12:30:00,45.03,45.16,44.94,45.12,333800.0,39.6706,39.7851,39.5913,39.7499,333800.0
2012-05-29 13:00:00,45.12,45.2,45.05,45.13,379200.0,39.7499,39.8204,39.6882,39.7587,379200.0
2012-05-29 13:30:00,45.14,45.25,45.11,45.22,329100.0,39.7675,39.8644,39.7411,39.838,329100.0
2012-05-29 14:00:00,45.22,45.25,45.14,45.23,544600.0,39.838,39.8644,39.7675,39.8468,544600.0
2012-05-29 14:30:00,45.24,45.36,45.19,45.32,567500.0,39.8556,39.9613,39.8116,39.9261,567500.0
2012-05-29 15:00:00,45.33,45.37,45.24,45.31,547800.0,39.9349,39.9701,39.8556,39.9173,547800.0
2012-05-29 15:30:00,45.31,45.5,45.25,45.47,1519800.0,39.9173,40.0847,39.8644,40.0582,1519800.0
2012-05-30 09:30:00,45.03,45.18,44.86,45.16,1166600.0,39.6706,39.8028,39.5208,39.7851,1166600.0
2012-05-30 10:00:00,45.12,45.19,45.02,45.13,908400.0,39.7499,39.8116,39.6618,39.7587,908400.0
2012-05-30 10:30:00,45.12,45.22,45.05,45.12,664700.0,39.7499,39.838,39.6882,39.7499,664700.0
2012-05-30 11:00:00,45.11,45.29,45.08,45.29,924900.0,39.7411,39.8997,39.7147,39.8997,924900.0
2012-05-30 11:30:00,45.29,45.47,45.22,45.42,1047500.0,39.8997,40.0582,39.838,40.0142,1047500.0
2012-05-30 12:00:00,45.41,45.44,45.18,45.24,649300.0,40.0054,40.0318,39.8028,39.8556,649300.0
2012-05-30 12:30:00,45.23,45.32,45.19,45.32,372900.0,39.8468,39.9261,39.8116,39.9261,372900.0
2012-05-30 13:00:00,45.33,45.37,45.24,45.34,530300.0,39.9349,39.9701,39.8556,39.9437,530300.0
2012-05-30 13:30:00,45.34,45.48,45.33,45.39,457900.0,39.9437,40.067,39.9349,39.9878,457900.0
2012-05-30 14:00:00,45.39,45.43,45.31,45.33,508000.0,39.9878,40.023,39.9173,39.9349,508000.0
2012-05-30 14:30:00,45.33,45.34,45.18,45.18,629100.0,39.9349,39.9437,39.8028,39.8028,629100.0
2012-05-30 15:00:00,45.18,45.3,45.11,45.28,847600.0,39.8028,39.9085,39.7411,39.8909,847600.0
2012-05-30 15:30:00,45.27,45.27,45.17,45.2,1447900.0,39.882,39.882,39.7939,39.8204,1447900.0
2012-05-31 09:30:00,45.13,45.26,45.08,45.16,862900.0,39.7587,39.8732,39.7147,39.7851,862900.0
2012-05-31 10:00:00,45.16,45.29,45.06,45.26,939400.0,39.7851,39.8997,39.697,39.8732,939400.0
2012-05-31 10:30:00,45.26,45.35,45.15,45.15,876400.0,39.8732,39.9525,39.7763,39.7763,876400.0
2012-05-31 11:00:00,45.15,45.23,45.09,45.19,780300.0,39.7763,39.8468,39.7235,39.8116,780300.0
2012-05-31 11:30:00,45.17,45.52,45.15,45.38,828100.0,39.7939,40.1023,39.7763,39.979,828100.0
2012-05-31 12:00:00,45.38,45.6,45.34,45.5,507100.0,39.979,40.1728,39.9437,40.0847,507100.0
2012-05-31 12:30:00,45.51,45.53,45.38,45.47,614700.0,40.0935,40.1111,39.979,40.0582,614700.0
2012-05-31 13:00:00,45.46,45.72,45.45,45.66,801400.0,40.0494,40.2785,40.0406,40.2256,801400.0
2012-05-31 13:30:00,45.65,45.71,45.52,45.58,598800.0,40.2168,40.2697,40.1023,40.1551,598800.0
2012-05-31 14:00:00,45.59,45.78,45.56,45.73,663700.0,40.164,40.3313,40.1375,40.2873,663700.0
2012-05-31 14:30:00,45.72,45.77,45.69,45.74,725300.0,40.2785,40.3225,40.2521,40.2961,725300.0
2012-05-31 15:00:00,45.74,45.94,45.65,45.91,1260600.0,40.2961,40.4723,40.2168,40.4459,1260600.0
2012-05-31 15:30:00,45.9,46.1,45.69,45.71,3227400.0,40.4371,40.6133,40.2521,40.2697,3227400.0
2012-06-01 09:30:00,45.2,45.35,44.93,45.16,1424000.0,39.8204,39.9525,39.5825,39.7851,1424000.0
2012-06-01 10:00:00,45.17,45.3,44.99,45.07,878800.0,39.7939,39.9085,39.6354,39.7058,878800.0
2012-06-01 10:30:00,45.07,45.12,44.99,45.08,837700.0,39.7058,39.7499,39.6354,39.7147,837700.0
2012-06-01 11:00:00,45.08,45.08,44.71,44.8,917900.0,39.7147,39.7147,39.3887,39.468,917900.0
2012-06-01 11:30:00,44.8,44.94,44.66,44.83,938500.0,39.468,39.5913,39.3446,39.4944,938500.0
2012-06-01 12:00:00,44.83,44.83,44.61,44.63,797700.0,39.4944,39.4944,39.3006,39.3182,797700.0
2012-06-01 12:30:00,44.63,44.71,44.54,44.62,682500.0,39.3182,39.3887,39.2389,39.3094,682500.0
2012-06-01 13:00:00,44.62,44.71,44.56,44.56,646500.0,39.3094,39.3887,39.2565,39.2565,646500.0
2012-06-01 13:30:00,44.57,44.66,44.55,44.65,767600.0,39.2654,39.3446,39.2477,39.3358,767600.0
2012-06-01 14:00:00,44.66,44.67,44.51,44.59,851900.0,39.3446,39.3535,39.2125,39.283,851900.0
2012-06-01 14:30:00,44.58,44.71,44.5,44.55,969900.0,39.2742,39.3887,39.2037,39.2477,969900.0
2012-06-01 15:00:00,44.54,44.61,44.42,44.43,1363000.0,39.2389,39.3006,39.1332,39.142,1363000.0
2012-06-01 15:30:00,44.43,44.52,44.34,44.39,2653000.0,39.142,39.2213,39.0627,39.1068,2653000.0
2012-06-04 09:30:00,44.47,44.69,44.14,44.38,743900.0,39.1773,39.3711,38.8865,39.098,743900.0
2012-06-04 10:00:00,44.38,44.58,44.21,44.48,896300.0,39.098,39.2742,38.9482,39.1861,896300.0
2012-06-04 10:30:00,44.5,44.64,44.38,44.6,552700.0,39.2037,39.327,39.098,39.2918,552700.0
2012-06-04 11:00:00,44.6,44.61,44.43,44.43,313900.0,39.2918,39.3006,39.142,39.142,313900.0
2012-06-04 11:30:00,44.43,44.5,44.4,44.48,514800.0,39.142,39.2037,39.1156,39.1861,514800.0
2012-06-04 12:00:00,44.47,44.55,44.32,44.33,444000.0,39.1773,39.2477,39.0451,39.0539,444000.0
2012-06-04 12:30:00,44.33,44.44,44.28,44.4,416400.0,39.0539,39.1508,39.0099,39.1156,416400.0
2012-06-04 13:00:00,44.39,44.43,44.24,44.28,606200.0,39.1068,39.142,38.9746,39.0099,606200.0
2012-06-04 13:30:00,44.28,44.4,44.19,44.25,603300.0,39.0099,39.1156,38.9306,38.9834,603300.0
2012-06-04 14:00:00,44.26,44.4,44.23,44.39,561800.0,38.9923,39.1156,38.9658,39.1068,561800.0
2012-06-04 14:30:00,44.38,44.53,44.32,44.35,878100.0,39.098,39.2301,39.0451,39.0715,878100.0
2012-06-04 15:00:00,44.35,44.4,44.19,44.35,844100.0,39.0715,39.1156,38.9306,39.0715,844100.0
2012-06-04 15:30:00,44.35,44.5,44.23,44.41,1382400.0,39.0715,39.2037,38.9658,39.1244,1382400.0
2012-06-05 09:30:00,44.51,44.51,44.2,44.41,705700.0,39.2125,39.2125,38.9394,39.1244,705700.0
2012-06-05 10:00:00,44.39,44.65,44.39,44.48,936500.0,39.1068,39.3358,39.1068,39.1861,936500.0
2012-06-05 10:30:00,44.49,44.61,44.33,44.47,1046100.0,39.1949,39.3006,39.0539,39.1773,1046100.0
2012-06-05 11:00:00,44.46,44.51,44.32,44.35,817600.0,39.1684,39.2125,39.0451,39.0715,817600.0
2012-06-05 11:30:00,44.35,44.42,44.2,44.23,834800.0,39.0715,39.1332,38.9394,38.9658,834800.0
2012-06-05 12:00:00,44.22,44.32,44.2,44.29,383800.0,38.957,39.0451,38.9394,39.0187,383800.0
2012-06-05 12:30:00,44.3,44.45,44.3,44.41,451000.0,39.0275,39.1596,39.0275,39.1244,451000.0
2012-06-05 13:00:00,44.4,44.52,44.36,44.47,527900.0,39.1156,39.2213,39.0803,39.1773,527900.0
2012-06-05 13:30:00,44.48,44.62,44.47,44.61,386700.0,39.1861,39.3094,39.1773,39.3006,386700.0
2012-06-05 14:00:00,44.62,44.71,44.6,44.7,590200.0,39.3094,39.3887,39.2918,39.3799,590200.0
2012-06-05 14:30:00,44.7,44.73,44.63,44.65,488800.0,39.3799,39.4063,39.3182,39.3358,488800.0
2012-06-05 15:00:00,44.66,44.75,44.61,44.68,881900.0,39.3446,39.4239,39.3006,39.3623,881900.0
2012-06-05 15:30:00,44.69,44.92,44.68,44.83,2073300.0,39.3711,39.5737,39.3623,39.4944,2073300.0
2012-06-06 09:30:00,45.01,45.38,45.0,45.25,829200.0,39.653,39.979,39.6442,39.8644,829200.0
2012-06-06 10:00:00,45.24,45.51,45.21,45.4,642600.0,39.8556,40.0935,39.8292,39.9966,642600.0
2012-06-06 10:30:00,45.4,45.57,45.4,45.45,433500.0,39.9966,40.1463,39.9966,40.0406,433500.0
2012-06-06 11:00:00,45.45,45.5,45.39,45.5,670800.0,40.0406,40.0847,39.9878,40.0847,670800.0
2012-06-06 11:30:00,45.49,45.52,45.42,45.45,790100.0,40.0759,40.1023,40.0142,40.0406,790100.0
2012-06-06 12:00:00,45.46,45.52,45.33,45.51,584300.0,40.0494,40.1023,39.9349,40.0935,584300.0
2012-06-06 12:30:00,45.51,45.6,45.5,45.55,393800.0,40.0935,40.1728,40.0847,40.1287,393800.0
2012-06-06 13:00:00,45.54,45.56,45.48,45.49,481400.0,40.1199,40.1375,40.067,40.0759,481400.0
2012-06-06 13:30:00,45.5,45.51,45.38,45.4,490800.0,40.0847,40.0935,39.979,39.9966,490800.0
2012-06-06 14:00:00,45.4,45.45,45.34,45.4,441700.0,39.9966,40.0406,39.9437,39.9966,441700.0
2012-06-06 14:30:00,45.4,45.41,45.33,45.34,409100.0,39.9966,40.0054,39.9349,39.9437,409100.0
2012-06-06 15:00:00,45.34,45.4,45.25,45.3,651600.0,39.9437,39.9966,39.8644,39.9085,651600.0
2012-06-06 15:30:00,45.3,45.53,45.24,45.53,1835200.0,39.9085,40.1111,39.8556,40.1111,1835200.0
2012-06-07 09:30:00,45.84,46.23,45.84,46.0,1194700.0,40.3842,40.7278,40.3842,40.5252,1194700.0
2012-06-07 10:00:00,46.0,46.15,45.95,46.05,864000.0,40.5252,40.6573,40.4811,40.5692,864000.0
2012-06-07 10:30:00,46.06,46.08,45.79,45.94,531600.0,40.578,40.5956,40.3402,40.4723,531600.0
2012-06-07 11:00:00,45.94,46.05,45.87,46.0,882600.0,40.4723,40.5692,40.4106,40.5252,882600.0
2012-06-07 11:30:00,46.0,46.08,45.93,45.94,354800.0,40.5252,40.5956,40.4635,40.4723,354800.0
2012-06-07 12:00:00,45.95,46.11,45.9,46.04,401400.0,40.4811,40.6221,40.4371,40.5604,401400.0
2012-06-07 12:30:00,46.04,46.05,45.95,45.96,488800.0,40.5604,40.5692,40.4811,40.4899,488800.0
2012-06-07 13:00:00,45.96,46.09,45.94,46.05,271900.0,40.4899,40.6044,40.4723,40.5692,271900.0
2012-06-07 13:30:00,46.04,46.05,45.87,45.9,499600.0,40.5604,40.5692,40.4106,40.4371,499600.0
2012-06-07 14:00:00,45.89,45.9,45.82,45.88,243100.0,40.4283,40.4371,40.3666,40.4194,243100.0
2012-06-07 14:30:00,45.88,45.96,45.85,45.93,1404400.0,40.4194,40.4899,40.393,40.4635,1404400.0
2012-06-07 15:00:00,45.93,45.93,45.72,45.8,907300.0,40.4635,40.4635,40.2785,40.349,907300.0
2012-06-07 15:30:00,45.8,45.83,45.53,45.64,1576600.0,40.349,40.3754,40.1111,40.208,1576600.0
2012-06-08 09:30:00,45.7,45.91,45.59,45.73,1433600.0,40.2609,40.4459,40.164,40.2873,1433600.0
2012-06-08 10:00:00,45.74,45.84,45.64,45.75,713200.0,40.2961,40.3842,40.208,40.3049,713200.0
2012-06-08 10:30:00,45.75,45.96,45.74,45.93,479500.0,40.3049,40.4899,40.2961,40.4635,479500.0
2012-06-08 11:00:00,45.94,45.94,45.76,45.86,717300.0,40.4723,40.4723,40.3137,40.4018,717300.0
2012-06-08 11:30:00,45.86,45.95,45.86,45.91,596000.0,40.4018,40.4811,40.4018,40.4459,596000.0
2012-06-08 12:00:00,45.91,45.92,45.8,45.86,650200.0,40.4459,40.4547,40.349,40.4018,650200.0
2012-06-08 12:30:00,45.86,45.95,45.83,45.88,448500.0,40.4018,40.4811,40.3754,40.4194,448500.0
2012-06-08 13:00:00,45.88,45.94,45.85,45.89,716700.0,40.4194,40.4723,40.393,40.4283,716700.0
2012-06-08 13:30:00,45.89,45.94,45.88,45.94,614000.0,40.4283,40.4723,40.4194,40.4723,614000.0
2012-06-08 14:00:00,45.94,46.04,45.94,46.0,430800.0,40.4723,40.5604,40.4723,40.5252,430800.0
2012-06-08 14:30:00,46.0,46.19,45.99,46.12,549800.0,40.5252,40.6925,40.5163,40.6309,549800.0
2012-06-08 15:00:00,46.12,46.15,46.06,46.07,384900.0,40.6309,40.6573,40.578,40.5868,384900.0
2012-06-08 15:30:00,46.06,46.25,46.02,46.25,1813800.0,40.578,40.7454,40.5428,40.7454,1813800.0
2012-06-11 09:30:00,46.34,46.63,46.27,46.55,1030600.0,40.8247,41.0802,40.763,41.0097,1030600.0
2012-06-11 10:00:00,46.54,46.58,46.39,46.46,947800.0,41.0009,41.0361,40.8687,40.9304,947800.0
2012-06-11 10:30:00,46.45,46.51,46.25,46.27,678400.0,40.9216,40.9745,40.7454,40.763,678400.0
2012-06-11 11:00:00,46.27,46.41,46.23,46.36,692800.0,40.763,40.8864,40.7278,40.8423,692800.0
2012-06-11 11:30:00,46.35,46.48,46.33,46.44,362300.0,40.8335,40.948,40.8159,40.9128,362300.0
2012-06-11 12:00:00,46.45,46.5,46.32,46.34,350600.0,40.9216,40.9657,40.8071,40.8247,350600.0
2012-06-11 12:30:00,46.34,46.42,46.3,46.33,219100.0,40.8247,40.8952,40.7895,40.8159,219100.0
2012-06-11 13:00:00,46.33,46.4,46.31,46.34,297600.0,40.8159,40.8776,40.7983,40.8247,297600.0
2012-06-11 13:30:00,46.35,46.35,46.16,46.2,257600.0,40.8335,40.8335,40.6661,40.7014,257600.0
2012-06-11 14:00:00,46.2,46.2,46.02,46.07,444900.0,40.7014,40.7014,40.5428,40.5868,444900.0
2012-06-11 14:30:00,46.07,46.14,46.02,46.03,365000.0,40.5868,40.6485,40.5428,40.5516,365000.0
2012-06-11 15:00:00,46.04,46.06,45.91,45.97,561200.0,40.5604,40.578,40.4459,40.4987,561200.0
2012-06-11 15:30:00,45.96,46.08,45.73,45.78,1157300.0,40.4899,40.5956,40.2873,40.3313,1157300.0
2012-06-12 09:30:00,45.75,45.97,45.58,45.76,845900.0,40.3049,40.4987,40.1551,40.3137,845900.0
2012-06-12 10:00:00,45.78,45.9,45.63,45.71,792900.0,40.3313,40.4371,40.1992,40.2697,792900.0
2012-06-12 10:30:00,45.7,45.89,45.66,45.84,587900.0,40.2609,40.4283,40.2256,40.3842,587900.0
2012-06-12 11:00:00,45.85,46.14,45.85,46.1,560700.0,40.393,40.6485,40.393,40.6133,560700.0
2012-06-12 11:30:00,46.1,46.11,45.94,45.95,400400.0,40.6133,40.6221,40.4723,40.4811,400400.0
2012-06-12 12:00:00,45.96,46.04,45.92,45.98,202500.0,40.4899,40.5604,40.4547,40.5075,202500.0
2012-06-12 12:30:00,45.98,46.08,45.94,45.97,187500.0,40.5075,40.5956,40.4723,40.4987,187500.0
2012-06-12 13:00:00,45.98,46.07,45.93,45.98,279900.0,40.5075,40.5868,40.4635,40.5075,279900.0
2012-06-12 13:30:00,45.98,46.09,45.98,46.02,349500.0,40.5075,40.6044,40.5075,40.5428,349500.0
2012-06-12 14:00:00,46.02,46.1,46.01,46.07,555800.0,40.5428,40.6133,40.534,40.5868,555800.0
2012-06-12 14:30:00,46.07,46.24,46.06,46.21,590300.0,40.5868,40.7366,40.578,40.7102,590300.0
2012-06-12 15:00:00,46.2,46.23,46.11,46.23,473500.0,40.7014,40.7278,40.6221,40.7278,473500.0
2012-06-12 15:30:00,46.23,46.41,46.14,46.39,1271700.0,40.7278,40.8864,40.6485,40.8687,1271700.0
2012-06-13 09:30:00,46.25,46.28,45.99,46.04,561500.0,40.7454,40.7718,40.5163,40.5604,561500.0
2012-06-13 10:00:00,46.04,46.37,46.01,46.26,226200.0,40.5604,40.8511,40.534,40.7542,226200.0
2012-06-13 10:30:00,46.26,46.47,46.26,46.46,392900.0,40.7542,40.9392,40.7542,40.9304,392900.0
2012-06-13 11:00:00,46.45,46.48,46.33,46.4,297200.0,40.9216,40.948,40.8159,40.8776,297200.0
2012-06-13 11:30:00,46.4,46.49,46.32,46.37,433700.0,40.8776,40.9568,40.8071,40.8511,433700.0
2012-06-13 12:00:00,46.37,46.45,46.31,46.39,355500.0,40.8511,40.9216,40.7983,40.8687,355500.0
2012-06-13 12:30:00,46.39,46.55,46.39,46.49,334100.0,40.8687,41.0097,40.8687,40.9568,334100.0
2012-06-13 13:00:00,46.49,46.59,46.48,46.57,217800.0,40.9568,41.0449,40.948,41.0273,217800.0
2012-06-13 13:30:00,46.57,46.65,46.49,46.53,690800.0,41.0273,41.0978,40.9568,40.9921,690800.0
2012-06-13 14:00:00,46.52,46.55,46.41,46.5,408800.0,40.9833,41.0097,40.8864,40.9657,408800.0
2012-06-13 14:30:00,46.5,46.53,46.39,46.44,685600.0,40.9657,40.9921,40.8687,40.9128,685600.0
2012-06-13 15:00:00,46.44,46.47,46.12,46.13,681800.0,40.9128,40.9392,40.6309,40.6397,681800.0
2012-06-13 15:30:00,46.13,46.24,46.08,46.23,1174900.0,40.6397,40.7366,40.5956,40.7278,1174900.0
2012-06-14 09:30:00,46.34,46.68,46.21,46.67,771500.0,40.8247,41.1242,40.7102,41.1154,771500.0
2012-06-14 10:00:00,46.66,46.81,46.65,46.77,485400.0,41.1066,41.2388,41.0978,41.2035,485400.0
2012-06-14 10:30:00,46.78,46.82,46.59,46.72,431900.0,41.2123,41.2476,41.0449,41.1595,431900.0
2012-06-14 11:00:00,46.7,47.0,46.7,46.99,848500.0,41.1418,41.4061,41.1418,41.3973,848500.0
2012-06-14 11:30:00,46.98,47.12,46.94,47.1,845200.0,41.3885,41.5119,41.3533,41.4942,845200.0
2012-06-14 12:00:00,47.09,47.12,46.99,47.07,474900.0,41.4854,41.5119,41.3973,41.4678,474900.0
2012-06-14 12:30:00,47.07,47.17,47.04,47.07,627500.0,41.4678,41.5559,41.4414,41.4678,627500.0
2012-06-14 13:00:00,47.07,47.14,47.05,47.1,453800.0,41.4678,41.5295,41.4502,41.4942,453800.0
2012-06-14 13:30:00,47.09,47.23,47.06,47.19,529200.0,41.4854,41.6088,41.459,41.5735,529200.0
2012-06-14 14:00:00,47.2,47.31,47.11,47.12,944800.0,41.5823,41.6792,41.503,41.5119,944800.0
2012-06-14 14:30:00,47.11,47.12,47.0,47.03,853200.0,41.503,41.5119,41.4061,41.4326,853200.0
2012-06-14 15:00:00,47.03,47.45,46.95,47.05,2448500.0,41.4326,41.8026,41.3621,41.4502,2448500.0
2012-06-14 15:30:00,47.05,47.23,47.01,47.17,1845600.0,41.4502,41.6088,41.415,41.5559,1845600.0
2012-06-15 09:30:00,47.34,47.43,47.08,47.33,3058500.0,41.7057,41.785,41.4766,41.6969,3058500.0
2012-06-15 10:00:00,47.32,47.36,46.93,47.11,959300.0,41.6881,41.7233,41.3445,41.503,959300.0
2012-06-15 10:30:00,47.12,47.18,46.92,47.17,610000.0,41.5119,41.5647,41.3357,41.5559,610000.0
2012-06-15 11:00:00,47.17,47.19,47.1,47.15,437000.0,41.5559,41.5735,41.4942,41.5383,437000.0
2012-06-15 11:30:00,47.16,47.19,47.1,47.12,303800.0,41.5471,41.5735,41.4942,41.5119,303800.0
2012-06-15 12:00:00,47.13,47.14,46.98,47.0,304100.0,41.5207,41.5295,41.3885,41.4061,304100.0
2012-06-15 12:30:00,47.0,47.11,46.98,47.11,274800.0,41.4061,41.503,41.3885,41.503,274800.0
2012-06-15 13:00:00,47.12,47.19,46.95,46.96,429300.0,41.5119,41.5735,41.3621,41.3709,429300.0
2012-06-15 13:30:00,46.95,47.09,46.94,46.98,299200.0,41.3621,41.4854,41.3533,41.3885,299200.0
2012-06-15 14:00:00,46.98,47.07,46.97,47.05,381400.0,41.3885,41.4678,41.3797,41.4502,381400.0
2012-06-15 14:30:00,47.04,47.16,47.02,47.08,494800.0,41.4414,41.5471,41.4238,41.4766,494800.0
2012-06-15 15:00:00,47.08,47.13,47.04,47.08,573300.0,41.4766,41.5207,41.4414,41.4766,573300.0
2012-06-15 15:30:00,47.08,47.13,47.02,47.08,2036300.0,41.4766,41.5207,41.4238,41.4766,2036300.0
2012-06-18 09:30:00,46.96,47.09,46.8,46.89,807700.0,41.3709,41.4854,41.2299,41.3092,807700.0
2012-06-18 10:00:00,46.9,47.01,46.84,46.98,899700.0,41.318,41.415,41.2652,41.3885,899700.0
2012-06-18 10:30:00,46.99,47.18,46.96,47.0,645600.0,41.3973,41.5647,41.3709,41.4061,645600.0
2012-06-18 11:00:00,47.0,47.03,46.89,47.03,697900.0,41.4061,41.4326,41.3092,41.4326,697900.0
2012-06-18 11:30:00,47.03,47.09,46.97,47.07,548600.0,41.4326,41.4854,41.3797,41.4678,548600.0
2012-06-18 12:00:00,47.07,47.09,46.97,47.06,325000.0,41.4678,41.4854,41.3797,41.459,325000.0
2012-06-18 12:30:00,47.06,47.2,47.04,47.08,391300.0,41.459,41.5823,41.4414,41.4766,391300.0
2012-06-18 13:00:00,47.09,47.26,47.04,47.25,531600.0,41.4854,41.6352,41.4414,41.6264,531600.0
2012-06-18 13:30:00,47.25,47.36,47.23,47.27,372600.0,41.6264,41.7233,41.6088,41.644,372600.0
2012-06-18 14:00:00,47.27,47.4,47.25,47.26,386700.0,41.644,41.7585,41.6264,41.6352,386700.0
2012-06-18 14:30:00,47.27,47.34,47.2,47.22,309300.0,41.644,41.7057,41.5823,41.6,309300.0
2012-06-18 15:00:00,47.23,47.29,47.09,47.14,583800.0,41.6088,41.6616,41.4854,41.5295,583800.0
2012-06-18 15:30:00,47.14,47.18,47.04,47.1,1590000.0,41.5295,41.5647,41.4414,41.4942,1590000.0
2012-06-19 09:30:00,47.43,47.5,47.28,47.47,624200.0,41.785,41.8466,41.6528,41.8202,624200.0
2012-06-19 10:00:00,47.46,47.72,47.44,47.72,1026900.0,41.8114,42.0404,41.7938,42.0404,1026900.0
2012-06-19 10:30:00,47.72,47.75,47.61,47.7,756900.0,42.0404,42.0669,41.9435,42.0228,756900.0
2012-06-19 11:00:00,47.71,47.78,47.64,47.76,419400.0,42.0316,42.0933,41.97,42.0757,419400.0
2012-06-19 11:30:00,47.76,47.8,47.69,47.78,355400.0,42.0757,42.1109,42.014,42.0933,355400.0
2012-06-19 12:00:00,47.78,47.87,47.78,47.82,368500.0,42.0933,42.1726,42.0933,42.1285,368500.0
2012-06-19 12:30:00,47.82,47.88,47.71,47.84,358500.0,42.1285,42.1814,42.0316,42.1462,358500.0
2012-06-19 13:00:00,47.84,47.98,47.8,47.96,314700.0,42.1462,42.2695,42.1109,42.2519,314700.0
2012-06-19 13:30:00,47.96,48.0,47.91,47.96,448300.0,42.2519,42.2871,42.2078,42.2519,448300.0
2012-06-19 14:00:00,47.96,47.96,47.76,47.79,413900.0,42.2519,42.2519,42.0757,42.1021,413900.0
2012-06-19 14:30:00,47.79,47.8,47.57,47.69,475400.0,42.1021,42.1109,41.9083,42.014,475400.0
2012-06-19 15:00:00,47.7,47.71,47.57,47.6,563800.0,42.0228,42.0316,41.9083,41.9347,563800.0
2012-06-19 15:30:00,47.6,47.63,47.49,47.52,1246800.0,41.9347,41.9612,41.8378,41.8643,1246800.0
2012-06-20 09:30:00,47.64,47.78,47.51,47.55,727500.0,41.97,42.0933,41.8554,41.8907,727500.0
2012-06-20 10:00:00,47.55,47.7,47.55,47.64,409600.0,41.8907,42.0228,41.8907,41.97,409600.0
2012-06-20 10:30:00,47.64,47.72,47.62,47.7,290500.0,41.97,42.0404,41.9523,42.0228,290500.0
2012-06-20 11:00:00,47.69,47.88,47.67,47.88,406400.0,42.014,42.1814,41.9964,42.1814,406400.0
2012-06-20 11:30:00,47.88,47.92,47.78,47.78,449200.0,42.1814,42.2166,42.0933,42.0933,449200.0
2012-06-20 12:00:00,47.78,47.78,47.62,47.74,541800.0,42.0933,42.0933,41.9523,42.0581,541800.0
2012-06-20 12:30:00,47.74,47.87,47.43,47.82,915400.0,42.0581,42.1726,41.785,42.1285,915400.0
2012-06-20 13:00:00,47.83,47.97,47.82,47.89,466500.0,42.1374,42.2607,42.1285,42.1902,466500.0
2012-06-20 13:30:00,47.89,47.91,47.76,47.78,412200.0,42.1902,42.2078,42.0757,42.0933,412200.0
2012-06-20 14:00:00,47.78,47.87,47.61,47.7,492100.0,42.0933,42.1726,41.9435,42.0228,492100.0
2012-06-20 14:30:00,47.7,47.8,47.55,47.62,446800.0,42.0228,42.1109,41.8907,41.9523,446800.0
2012-06-20 15:00:00,47.63,47.64,47.44,47.62,465900.0,41.9612,41.97,41.7938,41.9523,465900.0
2012-06-20 15:30:00,47.62,47.73,47.56,47.72,841000.0,41.9523,42.0493,41.8995,42.0404,841000.0
2012-06-21 09:30:00,47.77,47.89,47.71,47.72,700200.0,42.0845,42.1902,42.0316,42.0404,700200.0
2012-06-21 10:00:00,47.71,47.72,47.54,47.63,706500.0,42.0316,42.0404,41.8819,41.9612,706500.0
2012-06-21 10:30:00,47.62,47.87,47.6,47.79,587600.0,41.9523,42.1726,41.9347,42.1021,587600.0
2012-06-21 11:00:00,47.78,47.79,47.48,47.6,685700.0,42.0933,42.1021,41.829,41.9347,685700.0
2012-06-21 11:30:00,47.61,47.71,47.55,47.71,378800.0,41.9435,42.0316,41.8907,42.0316,378800.0
2012-06-21 12:00:00,47.7,47.72,47.48,47.51,518800.0,42.0228,42.0404,41.829,41.8554,518800.0
2012-06-21 12:30:00,47.5,47.54,47.44,47.47,534500.0,41.8466,41.8819,41.7938,41.8202,534500.0
2012-06-21 13:00:00,47.47,47.52,47.42,47.43,492500.0,41.8202,41.8643,41.7762,41.785,492500.0
2012-06-21 13:30:00,47.43,47.49,47.34,47.43,547500.0,41.785,41.8378,41.7057,41.785,547500.0
2012-06-21 14:00:00,47.43,47.45,47.22,47.28,609600.0,41.785,41.8026,41.6,41.6528,609600.0
2012-06-21 14:30:00,47.28,47.47,47.27,47.43,693600.0,41.6528,41.8202,41.644,41.785,693600.0
2012-06-21 15:00:00,47.43,47.56,47.36,47.53,1546700.0,41.785,41.8995,41.7233,41.8731,1546700.0
2012-06-21 15:30:00,47.52,47.55,47.32,47.38,1456000.0,41.8643,41.8907,41.6881,41.7409,1456000.0
2012-06-22 09:30:00,47.39,47.52,47.1,47.18,997400.0,41.7497,41.8643,41.4942,41.5647,997400.0
2012-06-22 10:00:00,47.19,47.25,47.11,47.14,635900.0,41.5735,41.6264,41.503,41.5295,635900.0
2012-06-22 10:30:00,47.14,47.16,46.98,47.08,858000.0,41.5295,41.5471,41.3885,41.4766,858000.0
2012-06-22 11:00:00,47.07,47.26,47.05,47.09,498300.0,41.4678,41.6352,41.4502,41.4854,498300.0
2012-06-22 11:30:00,47.09,47.15,47.01,47.09,365400.0,41.4854,41.5383,41.415,41.4854,365400.0
2012-06-22 12:00:00,47.1,47.12,46.91,46.97,383700.0,41.4942,41.5119,41.3269,41.3797,383700.0
2012-06-22 12:30:00,46.98,47.04,46.95,46.95,230600.0,41.3885,41.4414,41.3621,41.3621,230600.0
2012-06-22 13:00:00,46.95,47.01,46.92,46.98,322900.0,41.3621,41.415,41.3357,41.3885,322900.0
2012-06-22 13:30:00,46.98,47.01,46.92,47.0,319800.0,41.3885,41.415,41.3357,41.4061,319800.0
2012-06-22 14:00:00,47.0,47.13,47.0,47.08,397800.0,41.4061,41.5207,41.4061,41.4766,397800.0
2012-06-22 14:30:00,47.08,47.16,46.99,47.14,582100.0,41.4766,41.5471,41.3973,41.5295,582100.0
2012-06-22 15:00:00,47.14,47.16,47.1,47.13,614500.0,41.5295,41.5471,41.4942,41.5207,614500.0
2012-06-22 15:30:00,47.13,47.43,47.06,47.41,3015100.0,41.5207,41.785,41.459,41.7673,3015100.0
2012-06-25 09:30:00,47.22,47.23,46.73,46.84,716700.0,41.6,41.6088,41.1683,41.2652,716700.0
2012-06-25 10:00:00,46.84,46.91,46.69,46.69,756600.0,41.2652,41.3269,41.133,41.133,756600.0
2012-06-25 10:30:00,46.7,46.89,46.62,46.88,425000.0,41.1418,41.3092,41.0714,41.3004,425000.0
2012-06-25 11:00:00,46.87,46.92,46.76,46.77,427600.0,41.2916,41.3357,41.1947,41.2035,427600.0
2012-06-25 11:30:00,46.78,46.78,46.6,46.6,371300.0,41.2123,41.2123,41.0537,41.0537,371300.0
2012-06-25 12:00:00,46.61,46.77,46.6,46.7,287200.0,41.0626,41.2035,41.0537,41.1418,287200.0
2012-06-25 12:30:00,46.7,46.74,46.64,46.66,244600.0,41.1418,41.1771,41.089,41.1066,244600.0
2012-06-25 13:00:00,46.66,46.69,46.62,46.69,193100.0,41.1066,41.133,41.0714,41.133,193100.0
2012-06-25 13:30:00,46.68,46.79,46.67,46.79,208800.0,41.1242,41.2211,41.1154,41.2211,208800.0
2012-06-25 14:00:00,46.8,46.87,46.72,46.72,249800.0,41.2299,41.2916,41.1595,41.1595,249800.0
2012-06-25 14:30:00,46.73,46.73,46.57,46.58,333900.0,41.1683,41.1683,41.0273,41.0361,333900.0
2012-06-25 15:00:00,46.57,46.77,46.55,46.75,506000.0,41.0273,41.2035,41.0097,41.1859,506000.0
2012-06-25 15:30:00,46.75,46.85,46.7,46.71,1149500.0,41.1859,41.274,41.1418,41.1507,1149500.0
2012-06-26 09:30:00,46.88,47.15,46.82,47.09,648100.0,41.3004,41.5383,41.2476,41.4854,648100.0
2012-06-26 10:00:00,47.09,47.2,47.0,47.05,482400.0,41.4854,41.5823,41.4061,41.4502,482400.0
2012-06-26 10:30:00,47.05,47.12,46.99,47.05,446800.0,41.4502,41.5119,41.3973,41.4502,446800.0
2012-06-26 11:00:00,47.05,47.17,46.92,47.06,579400.0,41.4502,41.5559,41.3357,41.459,579400.0
2012-06-26 11:30:00,47.07,47.29,47.07,47.25,297400.0,41.4678,41.6616,41.4678,41.6264,297400.0
2012-06-26 12:00:00,47.25,47.34,47.21,47.26,307100.0,41.6264,41.7057,41.5911,41.6352,307100.0
2012-06-26 12:30:00,47.26,47.33,47.19,47.2,341600.0,41.6352,41.6969,41.5735,41.5823,341600.0
2012-06-26 13:00:00,47.19,47.27,47.16,47.16,257600.0,41.5735,41.644,41.5471,41.5471,257600.0
2012-06-26 13:30:00,47.17,47.33,47.09,47.33,400100.0,41.5559,41.6969,41.4854,41.6969,400100.0
2012-06-26 14:00:00,47.33,47.47,47.32,47.45,451000.0,41.6969,41.8202,41.6881,41.8026,451000.0
2012-06-26 14:30:00,47.45,47.45,47.26,47.39,476100.0,41.8026,41.8026,41.6352,41.7497,476100.0
2012-06-26 15:00:00,47.39,47.46,47.36,47.42,640100.0,41.7497,41.8114,41.7233,41.7762,640100.0
2012-06-26 15:30:00,47.42,47.44,47.29,47.29,1226400.0,41.7762,41.7938,41.6616,41.6616,1226400.0
2012-06-27 09:30:00,47.27,47.83,47.23,47.81,612300.0,41.644,42.1374,41.6088,42.1197,612300.0
2012-06-27 10:00:00,47.81,48.08,47.8,47.98,829900.0,42.1197,42.3576,42.1109,42.2695,829900.0
2012-06-27 10:30:00,47.98,48.02,47.89,47.97,357100.0,42.2695,42.3047,42.1902,42.2607,357100.0
2012-06-27 11:00:00,47.97,47.98,47.76,47.8,268300.0,42.2607,42.2695,42.0757,42.1109,268300.0
2012-06-27 11:30:00,47.8,47.97,47.8,47.96,170300.0,42.1109,42.2607,42.1109,42.2519,170300.0
2012-06-27 12:00:00,47.96,48.05,47.95,48.02,241500.0,42.2519,42.3312,42.2431,42.3047,241500.0
2012-06-27 12:30:00,48.02,48.03,47.94,47.98,213100.0,42.3047,42.3136,42.2343,42.2695,213100.0
2012-06-27 13:00:00,47.98,48.02,47.89,47.91,237800.0,42.2695,42.3047,42.1902,42.2078,237800.0
2012-06-27 13:30:00,47.91,47.98,47.87,47.97,268200.0,42.2078,42.2695,42.1726,42.2607,268200.0
2012-06-27 14:00:00,47.97,47.98,47.85,47.93,220400.0,42.2607,42.2695,42.155,42.2255,220400.0
2012-06-27 14:30:00,47.93,47.96,47.89,47.93,287200.0,42.2255,42.2519,42.1902,42.2255,287200.0
2012-06-27 15:00:00,47.92,47.98,47.9,47.95,476900.0,42.2166,42.2695,42.199,42.2431,476900.0
2012-06-27 15:30:00,47.94,48.0,47.84,47.88,1048500.0,42.2343,42.2871,42.1462,42.1814,1048500.0
2012-06-28 09:30:00,47.77,47.77,47.37,47.45,505400.0,42.0845,42.0845,41.7321,41.8026,505400.0
2012-06-28 10:00:00,47.44,47.5,47.3,47.34,481600.0,41.7938,41.8466,41.6704,41.7057,481600.0
2012-06-28 10:30:00,47.33,47.33,46.98,47.2,593200.0,41.6969,41.6969,41.3885,41.5823,593200.0
2012-06-28 11:00:00,47.2,47.33,47.15,47.32,355300.0,41.5823,41.6969,41.5383,41.6881,355300.0
2012-06-28 11:30:00,47.33,47.4,47.22,47.23,262400.0,41.6969,41.7585,41.6,41.6088,262400.0
2012-06-28 12:00:00,47.22,47.35,47.22,47.34,288100.0,41.6,41.7145,41.6,41.7057,288100.0
2012-06-28 12:30:00,47.34,47.43,47.32,47.43,179800.0,41.7057,41.785,41.6881,41.785,179800.0
2012-06-28 13:00:00,47.42,47.43,47.27,47.34,251600.0,41.7762,41.785,41.644,41.7057,251600.0
2012-06-28 13:30:00,47.34,47.35,47.15,47.25,324900.0,41.7057,41.7145,41.5383,41.6264,324900.0
2012-06-28 14:00:00,47.27,47.28,47.16,47.24,293100.0,41.644,41.6528,41.5471,41.6176,293100.0
2012-06-28 14:30:00,47.24,47.41,47.22,47.41,475700.0,41.6176,41.7673,41.6,41.7673,475700.0
2012-06-28 15:00:00,47.41,47.53,47.39,47.5,482700.0,41.7673,41.8731,41.7497,41.8466,482700.0
2012-06-28 15:30:00,47.51,47.84,47.47,47.79,1580700.0,41.8554,42.1462,41.8202,42.1021,1580700.0
2012-06-29 09:30:00,48.6,48.95,48.44,48.49,892500.0,42.8157,43.1241,42.6748,42.7188,892500.0
2012-06-29 10:00:00,48.49,48.51,48.39,48.49,691800.0,42.7188,42.7364,42.6307,42.7188,691800.0
2012-06-29 10:30:00,48.49,48.5,48.36,48.5,483500.0,42.7188,42.7276,42.6043,42.7276,483500.0
2012-06-29 11:00:00,48.49,48.53,48.36,48.36,579300.0,42.7188,42.754,42.6043,42.6043,579300.0
2012-06-29 11:30:00,48.36,48.38,48.3,48.37,360300.0,42.6043,42.6219,42.5514,42.6131,360300.0
2012-06-29 12:00:00,48.37,48.42,48.33,48.34,326700.0,42.6131,42.6571,42.5778,42.5867,326700.0
2012-06-29 12:30:00,48.34,48.36,48.27,48.34,202100.0,42.5867,42.6043,42.525,42.5867,202100.0
2012-06-29 13:00:00,48.33,48.41,48.31,48.32,370800.0,42.5778,42.6483,42.5602,42.569,370800.0
2012-06-29 13:30:00,48.32,48.33,48.22,48.32,288200.0,42.569,42.5778,42.4809,42.569,288200.0
2012-06-29 14:00:00,48.32,48.51,48.3,48.5,617300.0,42.569,42.7364,42.5514,42.7276,617300.0
2012-06-29 14:30:00,48.5,48.52,48.44,48.49,787500.0,42.7276,42.7452,42.6748,42.7188,787500.0
2012-06-29 15:00:00,48.49,48.49,48.39,48.39,438100.0,42.7188,42.7188,42.6307,42.6307,438100.0
2012-06-29 15:30:00,48.39,48.5,48.35,48.49,2380500.0,42.6307,42.7276,42.5955,42.7188,2380500.0
2012-07-02 09:30:00,48.62,48.75,48.4,48.58,749500.0,42.8333,42.9479,42.6395,42.7981,749500.0
2012-07-02 10:00:00,48.59,48.59,48.32,48.32,793400.0,42.8069,42.8069,42.569,42.569,793400.0
2012-07-02 10:30:00,48.32,48.41,48.24,48.34,491400.0,42.569,42.6483,42.4986,42.5867,491400.0
2012-07-02 11:00:00,48.34,48.45,48.33,48.41,434800.0,42.5867,42.6836,42.5778,42.6483,434800.0
2012-07-02 11:30:00,48.41,48.45,48.4,48.44,363800.0,42.6483,42.6836,42.6395,42.6748,363800.0
2012-07-02 12:00:00,48.44,48.49,48.41,48.45,344400.0,42.6748,42.7188,42.6483,42.6836,344400.0
2012-07-02 12:30:00,48.45,48.57,48.44,48.49,331100.0,42.6836,42.7893,42.6748,42.7188,331100.0
2012-07-02 13:00:00,48.5,48.51,48.42,48.49,308400.0,42.7276,42.7364,42.6571,42.7188,308400.0
2012-07-02 13:30:00,48.49,48.53,48.48,48.5,228300.0,42.7188,42.754,42.71,42.7276,228300.0
2012-07-02 14:00:00,48.51,48.61,48.48,48.59,415900.0,42.7364,42.8245,42.71,42.8069,415900.0
2012-07-02 14:30:00,48.59,48.64,48.58,48.6,337300.0,42.8069,42.851,42.7981,42.8157,337300.0
2012-07-02 15:00:00,48.61,48.62,48.5,48.55,423100.0,42.8245,42.8333,42.7276,42.7717,423100.0
2012-07-02 15:30:00,48.55,48.71,48.53,48.71,1280500.0,42.7717,42.9126,42.754,42.9126,1280500.0
2012-07-03 09:30:00,48.67,48.71,48.46,48.51,352600.0,42.8774,42.9126,42.6924,42.7364,352600.0
2012-07-03 10:00:00,48.5,48.63,48.45,48.48,400300.0,42.7276,42.8421,42.6836,42.71,400300.0
2012-07-03 10:30:00,48.48,48.61,48.48,48.6,331900.0,42.71,42.8245,42.71,42.8157,331900.0
2012-07-03 11:00:00,48.6,48.75,48.59,48.72,222800.0,42.8157,42.9479,42.8069,42.9214,222800.0
2012-07-03 11:30:00,48.72,48.73,48.63,48.63,207900.0,42.9214,42.9302,42.8421,42.8421,207900.0
2012-07-03 12:00:00,48.64,48.66,48.5,48.52,332100.0,42.851,42.8686,42.7276,42.7452,332100.0
2012-07-03 12:30:00,48.52,48.59,48.42,48.59,911600.0,42.7452,42.8069,42.6571,42.8069,911600.0
2012-07-05 09:30:00,48.28,48.35,47.84,47.9,967800.0,42.5338,42.5955,42.1462,42.199,967800.0
2012-07-05 10:00:00,47.9,48.02,47.83,47.99,642400.0,42.199,42.3047,42.1374,42.2783,642400.0
2012-07-05 10:30:00,47.99,48.2,47.98,48.19,818900.0,42.2783,42.4633,42.2695,42.4545,818900.0
2012-07-05 11:00:00,48.19,48.31,48.19,48.27,598700.0,42.4545,42.5602,42.4545,42.525,598700.0
2012-07-05 11:30:00,48.27,48.29,48.17,48.24,343000.0,42.525,42.5426,42.4369,42.4986,343000.0
2012-07-05 12:00:00,48.24,48.33,48.23,48.27,302800.0,42.4986,42.5778,42.4897,42.525,302800.0
2012-07-05 12:30:00,48.27,48.32,48.25,48.32,186300.0,42.525,42.569,42.5074,42.569,186300.0
2012-07-05 13:00:00,48.32,48.38,48.29,48.36,164800.0,42.569,42.6219,42.5426,42.6043,164800.0
2012-07-05 13:30:00,48.37,48.55,48.34,48.46,385800.0,42.6131,42.7717,42.5867,42.6924,385800.0
2012-07-05 14:00:00,48.46,48.47,48.39,48.39,299200.0,42.6924,42.7012,42.6307,42.6307,299200.0
2012-07-05 14:30:00,48.39,48.4,48.27,48.28,412200.0,42.6307,42.6395,42.525,42.5338,412200.0
2012-07-05 15:00:00,48.28,48.35,48.22,48.27,440800.0,42.5338,42.5955,42.4809,42.525,440800.0
2012-07-05 15:30:00,48.27,48.28,48.1,48.12,1389900.0,42.525,42.5338,42.3752,42.3928,1389900.0
2012-07-06 09:30:00,47.77,48.18,47.7,48.11,597600.0,42.0845,42.4457,42.0228,42.384,597600.0
2012-07-06 10:00:00,48.11,48.11,47.97,48.02,499800.0,42.384,42.384,42.2607,42.3047,499800.0
2012-07-06 10:30:00,48.02,48.06,47.85,47.9,340400.0,42.3047,42.34,42.155,42.199,340400.0
2012-07-06 11:00:00,47.9,47.94,47.81,47.82,285000.0,42.199,42.2343,42.1197,42.1285,285000.0
2012-07-06 11:30:00,47.82,47.87,47.73,47.78,336900.0,42.1285,42.1726,42.0493,42.0933,336900.0
2012-07-06 12:00:00,47.78,47.83,47.74,47.83,304600.0,42.0933,42.1374,42.0581,42.1374,304600.0
2012-07-06 12:30:00,47.82,47.9,47.81,47.86,251100.0,42.1285,42.199,42.1197,42.1638,251100.0
2012-07-06 13:00:00,47.85,47.93,47.84,47.87,316400.0,42.155,42.2255,42.1462,42.1726,316400.0
2012-07-06 13:30:00,47.86,47.87,47.72,47.73,329800.0,42.1638,42.1726,42.0404,42.0493,329800.0
2012-07-06 14:00:00,47.74,47.9,47.73,47.84,277100.0,42.0581,42.199,42.0493,42.1462,277100.0
2012-07-06 14:30:00,47.84,47.98,47.83,47.93,271000.0,42.1462,42.2695,42.1374,42.2255,271000.0
2012-07-06 15:00:00,47.93,48.07,47.88,48.07,427500.0,42.2255,42.3488,42.1814,42.3488,427500.0
2012-07-06 15:30:00,48.07,48.12,47.99,48.04,877900.0,42.3488,42.3928,42.2783,42.3224,877900.0
2012-07-09 09:30:00,48.02,48.18,47.83,47.89,485200.0,42.3047,42.4457,42.1374,42.1902,485200.0
2012-07-09 10:00:00,47.89,48.1,47.85,47.98,462700.0,42.1902,42.3752,42.155,42.2695,462700.0
2012-07-09 10:30:00,47.98,48.01,47.92,47.96,372600.0,42.2695,42.2959,42.2166,42.2519,372600.0
2012-07-09 11:00:00,47.96,48.04,47.92,47.92,246000.0,42.2519,42.3224,42.2166,42.2166,246000.0
2012-07-09 11:30:00,47.93,47.97,47.9,47.92,265000.0,42.2255,42.2607,42.199,42.2166,265000.0
2012-07-09 12:00:00,47.92,48.0,47.91,47.98,237300.0,42.2166,42.2871,42.2078,42.2695,237300.0
2012-07-09 12:30:00,47.99,48.02,47.94,47.94,214000.0,42.2783,42.3047,42.2343,42.2343,214000.0
2012-07-09 13:00:00,47.93,48.04,47.9,48.04,140800.0,42.2255,42.3224,42.199,42.3224,140800.0
2012-07-09 13:30:00,48.04,48.11,47.99,48.0,253800.0,42.3224,42.384,42.2783,42.2871,253800.0
2012-07-09 14:00:00,47.99,48.03,47.93,47.93,291300.0,42.2783,42.3136,42.2255,42.2255,291300.0
2012-07-09 14:30:00,47.94,47.95,47.76,47.81,500600.0,42.2343,42.2431,42.0757,42.1197,500600.0
2012-07-09 15:00:00,47.82,47.92,47.81,47.86,353900.0,42.1285,42.2166,42.1197,42.1638,353900.0
2012-07-09 15:30:00,47.87,48.02,47.85,47.98,1133600.0,42.1726,42.3047,42.155,42.2695,1133600.0
2012-07-10 09:30:00,48.17,48.38,48.14,48.28,645600.0,42.4369,42.6219,42.4105,42.5338,645600.0
2012-07-10 10:00:00,48.28,48.28,47.94,47.98,498000.0,42.5338,42.5338,42.2343,42.2695,498000.0
2012-07-10 10:30:00,47.98,48.01,47.84,47.91,585200.0,42.2695,42.2959,42.1462,42.2078,585200.0
2012-07-10 11:00:00,47.91,47.91,47.68,47.79,590800.0,42.2078,42.2078,42.0052,42.1021,590800.0
2012-07-10 11:30:00,47.78,47.83,47.76,47.82,602700.0,42.0933,42.1374,42.0757,42.1285,602700.0
2012-07-10 12:00:00,47.82,47.87,47.72,47.72,743200.0,42.1285,42.1726,42.0404,42.0404,743200.0
2012-07-10 12:30:00,47.72,47.77,47.7,47.7,277100.0,42.0404,42.0845,42.0228,42.0228,277100.0
2012-07-10 13:00:00,47.7,47.71,47.55,47.6,363000.0,42.0228,42.0316,41.8907,41.9347,363000.0
2012-07-10 13:30:00,47.6,47.61,47.41,47.47,517300.0,41.9347,41.9435,41.7673,41.8202,517300.0
2012-07-10 14:00:00,47.47,47.53,47.23,47.23,589000.0,41.8202,41.8731,41.6088,41.6088,589000.0
2012-07-10 14:30:00,47.23,47.33,47.18,47.3,567600.0,41.6088,41.6969,41.5647,41.6704,567600.0
2012-07-10 15:00:00,47.3,47.41,47.2,47.23,606700.0,41.6704,41.7673,41.5823,41.6088,606700.0
2012-07-10 15:30:00,47.22,47.43,47.21,47.36,1473100.0,41.6,41.785,41.5911,41.7233,1473100.0
2012-07-11 09:30:00,47.45,47.59,47.37,47.44,663400.0,41.8026,41.9259,41.7321,41.7938,663400.0
2012-07-11 10:00:00,47.44,47.52,47.42,47.45,430600.0,41.7938,41.8643,41.7762,41.8026,430600.0
2012-07-11 10:30:00,47.46,47.47,47.22,47.23,501200.0,41.8114,41.8202,41.6,41.6088,501200.0
2012-07-11 11:00:00,47.22,47.27,47.13,47.17,378300.0,41.6,41.644,41.5207,41.5559,378300.0
2012-07-11 11:30:00,47.17,47.25,47.17,47.2,331700.0,41.5559,41.6264,41.5559,41.5823,331700.0
2012-07-11 12:00:00,47.21,47.27,47.19,47.25,429500.0,41.5911,41.644,41.5735,41.6264,429500.0
2012-07-11 12:30:00,47.26,47.35,47.25,47.35,228800.0,41.6352,41.7145,41.6264,41.7145,228800.0
2012-07-11 13:00:00,47.34,47.36,47.2,47.26,238000.0,41.7057,41.7233,41.5823,41.6352,238000.0
2012-07-11 13:30:00,47.25,47.34,47.22,47.34,200000.0,41.6264,41.7057,41.6,41.7057,200000.0
2012-07-11 14:00:00,47.34,47.37,47.01,47.05,503700.0,41.7057,41.7321,41.415,41.4502,503700.0
2012-07-11 14:30:00,47.05,47.15,46.97,47.02,433800.0,41.4502,41.5383,41.3797,41.4238,433800.0
2012-07-11 15:00:00,47.03,47.16,47.02,47.08,528700.0,41.4326,41.5471,41.4238,41.4766,528700.0
2012-07-11 15:30:00,47.08,47.36,47.05,47.27,1066900.0,41.4766,41.7233,41.4502,41.644,1066900.0
2012-07-12 09:30:00,47.41,47.41,46.85,47.16,695500.0,41.7673,41.7673,41.274,41.5471,695500.0
2012-07-12 10:00:00,47.16,47.2,47.05,47.13,484700.0,41.5471,41.5823,41.4502,41.5207,484700.0
2012-07-12 10:30:00,47.12,47.33,47.07,47.32,715000.0,41.5119,41.6969,41.4678,41.6881,715000.0
2012-07-12 11:00:00,47.32,47.4,47.26,47.39,462100.0,41.6881,41.7585,41.6352,41.7497,462100.0
2012-07-12 11:30:00,47.38,47.46,47.33,47.45,449700.0,41.7409,41.8114,41.6969,41.8026,449700.0
2012-07-12 12:00:00,47.45,47.48,47.39,47.4,600200.0,41.8026,41.829,41.7497,41.7585,600200.0
2012-07-12 12:30:00,47.4,47.5,47.35,47.5,390100.0,41.7585,41.8466,41.7145,41.8466,390100.0
2012-07-12 13:00:00,47.49,47.73,47.48,47.62,758100.0,41.8378,42.0493,41.829,41.9523,758100.0
2012-07-12 13:30:00,47.62,47.8,47.55,47.57,461200.0,41.9523,42.1109,41.8907,41.9083,461200.0
2012-07-12 14:00:00,47.57,47.61,47.42,47.55,396500.0,41.9083,41.9435,41.7762,41.8907,396500.0
2012-07-12 14:30:00,47.55,47.66,47.51,47.54,382700.0,41.8907,41.9876,41.8554,41.8819,382700.0
2012-07-12 15:00:00,47.55,47.63,47.48,47.57,647700.0,41.8907,41.9612,41.829,41.9083,647700.0
2012-07-12 15:30:00,47.57,47.59,47.39,47.42,1364700.0,41.9083,41.9259,41.7497,41.7762,1364700.0
2012-07-13 09:30:00,47.4,47.8,47.38,47.72,419600.0,41.7585,42.1109,41.7409,42.0404,419600.0
2012-07-13 10:00:00,47.73,47.94,47.73,47.88,455400.0,42.0493,42.2343,42.0493,42.1814,455400.0
2012-07-13 10:30:00,47.89,47.92,47.81,47.83,386900.0,42.1902,42.2166,42.1197,42.1374,386900.0
2012-07-13 11:00:00,47.83,47.93,47.77,47.9,548000.0,42.1374,42.2255,42.0845,42.199,548000.0
2012-07-13 11:30:00,47.9,47.97,47.86,47.95,341700.0,42.199,42.2607,42.1638,42.2431,341700.0
2012-07-13 12:00:00,47.95,47.96,47.87,47.92,329200.0,42.2431,42.2519,42.1726,42.2166,329200.0
2012-07-13 12:30:00,47.92,48.0,47.92,47.99,167800.0,42.2166,42.2871,42.2166,42.2783,167800.0
2012-07-13 13:00:00,47.99,48.08,47.98,48.0,302400.0,42.2783,42.3576,42.2695,42.2871,302400.0
2012-07-13 13:30:00,48.0,48.13,47.97,48.11,302800.0,42.2871,42.4017,42.2607,42.384,302800.0
2012-07-13 14:00:00,48.1,48.12,48.03,48.1,261900.0,42.3752,42.3928,42.3136,42.3752,261900.0
2012-07-13 14:30:00,48.1,48.16,48.07,48.15,271300.0,42.3752,42.4281,42.3488,42.4193,271300.0
2012-07-13 15:00:00,48.16,48.33,48.15,48.27,628700.0,42.4281,42.5778,42.4193,42.525,628700.0
2012-07-13 15:30:00,48.27,48.39,48.16,48.18,2211400.0,42.525,42.6307,42.4281,42.4457,2211400.0
2012-07-16 09:30:00,47.96,48.11,47.77,47.8,334000.0,42.2519,42.384,42.0845,42.1109,334000.0
2012-07-16 10:00:00,47.79,47.81,47.69,47.81,250600.0,42.1021,42.1197,42.014,42.1197,250600.0
2012-07-16 10:30:00,47.8,48.0,47.79,47.95,422700.0,42.1109,42.2871,42.1021,42.2431,422700.0
2012-07-16 11:00:00,47.95,48.12,47.93,48.07,780600.0,42.2431,42.3928,42.2255,42.3488,780600.0
2012-07-16 11:30:00,48.07,48.1,47.97,47.99,435400.0,42.3488,42.3752,42.2607,42.2783,435400.0
2012-07-16 12:00:00,47.99,48.05,47.88,47.91,394100.0,42.2783,42.3312,42.1814,42.2078,394100.0
2012-07-16 12:30:00,47.91,47.94,47.81,47.87,229900.0,42.2078,42.2343,42.1197,42.1726,229900.0
2012-07-16 13:00:00,47.87,47.9,47.82,47.9,220700.0,42.1726,42.199,42.1285,42.199,220700.0
2012-07-16 13:30:00,47.9,47.94,47.84,47.84,207000.0,42.199,42.2343,42.1462,42.1462,207000.0
2012-07-16 14:00:00,47.84,47.97,47.84,47.95,272400.0,42.1462,42.2607,42.1462,42.2431,272400.0
2012-07-16 14:30:00,47.96,47.98,47.85,47.9,341200.0,42.2519,42.2695,42.155,42.199,341200.0
2012-07-16 15:00:00,47.9,47.98,47.89,47.93,315100.0,42.199,42.2695,42.1902,42.2255,315100.0
2012-07-16 15:30:00,47.93,47.95,47.8,47.85,1046400.0,42.2255,42.2431,42.1109,42.155,1046400.0
2012-07-17 09:30:00,48.62,49.39,48.4,49.14,1774600.0,42.8333,43.5117,42.6395,43.2914,1774600.0
2012-07-17 10:00:00,49.15,49.15,48.64,48.91,1578700.0,43.3003,43.3003,42.851,43.0888,1578700.0
2012-07-17 10:30:00,48.9,49.04,48.78,49.0,1607800.0,43.08,43.2033,42.9743,43.1681,1607800.0
2012-07-17 11:00:00,48.99,49.25,48.96,49.2,642800.0,43.1593,43.3884,43.1329,43.3443,642800.0
2012-07-17 11:30:00,49.19,49.6,49.17,49.57,889500.0,43.3355,43.6967,43.3179,43.6703,889500.0
2012-07-17 12:00:00,49.57,49.75,49.57,49.69,907100.0,43.6703,43.8288,43.6703,43.776,907100.0
2012-07-17 12:30:00,49.68,49.8,49.66,49.73,713000.0,43.7672,43.8729,43.7496,43.8112,713000.0
2012-07-17 13:00:00,49.72,49.9,49.71,49.86,912600.0,43.8024,43.961,43.7936,43.9257,912600.0
2012-07-17 13:30:00,49.87,49.92,49.61,49.66,902800.0,43.9346,43.9786,43.7055,43.7496,902800.0
2012-07-17 14:00:00,49.65,49.7,49.54,49.56,884100.0,43.7407,43.7848,43.6438,43.6615,884100.0
2012-07-17 14:30:00,49.57,49.59,49.45,49.53,801100.0,43.6703,43.6879,43.5645,43.635,801100.0
2012-07-17 15:00:00,49.53,49.53,49.26,49.36,1198100.0,43.635,43.635,43.3972,43.4853,1198100.0
2012-07-17 15:30:00,49.36,49.47,49.27,49.36,2293200.0,43.4853,43.5822,43.406,43.4853,2293200.0
2012-07-18 09:30:00,49.16,49.37,48.96,49.23,763400.0,43.3091,43.4941,43.1329,43.3707,763400.0
2012-07-18 10:00:00,49.24,49.52,49.23,49.43,735500.0,43.3795,43.6262,43.3707,43.5469,735500.0
2012-07-18 10:30:00,49.42,49.66,49.35,49.59,765400.0,43.5381,43.7496,43.4764,43.6879,765400.0
2012-07-18 11:00:00,49.59,49.59,49.39,49.44,503500.0,43.6879,43.6879,43.5117,43.5557,503500.0
2012-07-18 11:30:00,49.45,49.49,49.37,49.42,311900.0,43.5645,43.5998,43.4941,43.5381,311900.0
2012-07-18 12:00:00,49.43,49.67,49.42,49.61,427000.0,43.5469,43.7584,43.5381,43.7055,427000.0
2012-07-18 12:30:00,49.61,49.64,49.55,49.55,171100.0,43.7055,43.7319,43.6526,43.6526,171100.0
2012-07-18 13:00:00,49.56,49.57,49.46,49.49,190400.0,43.6615,43.6703,43.5734,43.5998,190400.0
2012-07-18 13:30:00,49.49,49.49,49.35,49.37,378200.0,43.5998,43.5998,43.4764,43.4941,378200.0
2012-07-18 14:00:00,49.38,49.47,49.34,49.44,243800.0,43.5029,43.5822,43.4676,43.5557,243800.0
2012-07-18 14:30:00,49.45,49.46,49.25,49.31,494900.0,43.5645,43.5734,43.3884,43.4412,494900.0
2012-07-18 15:00:00,49.3,49.44,49.3,49.36,523800.0,43.4324,43.5557,43.4324,43.4853,523800.0
2012-07-18 15:30:00,49.36,49.43,49.3,49.34,1741400.0,43.4853,43.5469,43.4324,43.4676,1741400.0
2012-07-19 09:30:00,49.39,49.62,49.16,49.6,727400.0,43.5117,43.7143,43.3091,43.6967,727400.0
2012-07-19 10:00:00,49.59,49.59,49.27,49.33,440400.0,43.6879,43.6879,43.406,43.4588,440400.0
2012-07-19 10:30:00,49.33,49.53,49.29,49.47,465800.0,43.4588,43.635,43.4236,43.5822,465800.0
2012-07-19 11:00:00,49.47,49.53,49.44,49.5,269800.0,43.5822,43.635,43.5557,43.6086,269800.0
2012-07-19 11:30:00,49.49,49.53,49.24,49.35,949900.0,43.5998,43.635,43.3795,43.4764,949900.0
2012-07-19 12:00:00,49.35,49.5,49.35,49.44,168000.0,43.4764,43.6086,43.4764,43.5557,168000.0
2012-07-19 12:30:00,49.45,49.45,49.28,49.29,349800.0,43.5645,43.5645,43.4148,43.4236,349800.0
2012-07-19 13:00:00,49.3,49.32,49.2,49.21,351500.0,43.4324,43.45,43.3443,43.3531,351500.0
2012-07-19 13:30:00,49.21,49.21,48.88,48.89,650400.0,43.3531,43.3531,43.0624,43.0712,650400.0
2012-07-19 14:00:00,48.9,48.99,48.79,48.84,728400.0,43.08,43.1593,42.9831,43.0271,728400.0
2012-07-19 14:30:00,48.84,48.93,48.73,48.76,827300.0,43.0271,43.1064,42.9302,42.9567,827300.0
2012-07-19 15:00:00,48.77,48.87,48.77,48.85,916000.0,42.9655,43.0536,42.9655,43.036,916000.0
2012-07-19 15:30:00,48.85,49.1,48.83,48.98,1778500.0,43.036,43.2562,43.0183,43.1505,1778500.0
2012-07-20 09:30:00,48.6,48.95,48.5,48.65,1694300.0,42.8157,43.1241,42.7276,42.8598,1694300.0
2012-07-20 10:00:00,48.64,48.77,48.58,48.77,581500.0,42.851,42.9655,42.7981,42.9655,581500.0
2012-07-20 10:30:00,48.77,48.8,48.67,48.75,480500.0,42.9655,42.9919,42.8774,42.9479,480500.0
2012-07-20 11:00:00,48.76,48.88,48.74,48.85,368200.0,42.9567,43.0624,42.939,43.036,368200.0
2012-07-20 11:30:00,48.85,48.91,48.69,48.85,298300.0,43.036,43.0888,42.895,43.036,298300.0
2012-07-20 12:00:00,48.85,48.87,48.75,48.79,220600.0,43.036,43.0536,42.9479,42.9831,220600.0
2012-07-20 12:30:00,48.79,48.84,48.68,48.82,280400.0,42.9831,43.0271,42.8862,43.0095,280400.0
2012-07-20 13:00:00,48.82,48.85,48.67,48.78,431500.0,43.0095,43.036,42.8774,42.9743,431500.0
2012-07-20 13:30:00,48.78,48.85,48.75,48.84,258800.0,42.9743,43.036,42.9479,43.0271,258800.0
2012-07-20 14:00:00,48.83,48.89,48.8,48.8,379200.0,43.0183,43.0712,42.9919,42.9919,379200.0
2012-07-20 14:30:00,48.8,48.86,48.72,48.81,287000.0,42.9919,43.0448,42.9214,43.0007,287000.0
2012-07-20 15:00:00,48.81,48.83,48.6,48.6,821200.0,43.0007,43.0183,42.8157,42.8157,821200.0
2012-07-20 15:30:00,48.61,48.68,48.54,48.61,1224600.0,42.8245,42.8862,42.7629,42.8245,1224600.0
2012-07-23 09:30:00,47.77,47.94,47.43,47.47,953200.0,42.0845,42.2343,41.785,41.8202,953200.0
2012-07-23 10:00:00,47.47,47.63,47.42,47.63,832700.0,41.8202,41.9612,41.7762,41.9612,832700.0
2012-07-23 10:30:00,47.63,47.94,47.61,47.9,775400.0,41.9612,42.2343,41.9435,42.199,775400.0
2012-07-23 11:00:00,47.9,48.03,47.68,47.78,457700.0,42.199,42.3136,42.0052,42.0933,457700.0
2012-07-23 11:30:00,47.78,47.84,47.63,47.65,418200.0,42.0933,42.1462,41.9612,41.9788,418200.0
2012-07-23 12:00:00,47.65,47.68,47.53,47.57,247100.0,41.9788,42.0052,41.8731,41.9083,247100.0
2012-07-23 12:30:00,47.57,47.77,47.52,47.7,268300.0,41.9083,42.0845,41.8643,42.0228,268300.0
2012-07-23 13:00:00,47.7,47.74,47.65,47.68,276200.0,42.0228,42.0581,41.9788,42.0052,276200.0
2012-07-23 13:30:00,47.68,47.72,47.61,47.69,471900.0,42.0052,42.0404,41.9435,42.014,471900.0
2012-07-23 14:00:00,47.69,47.72,47.63,47.7,636800.0,42.014,42.0404,41.9612,42.0228,636800.0
2012-07-23 14:30:00,47.69,47.73,47.68,47.71,389700.0,42.014,42.0493,42.0052,42.0316,389700.0
2012-07-23 15:00:00,47.7,47.93,47.67,47.92,546300.0,42.0228,42.2255,41.9964,42.2166,546300.0
2012-07-23 15:30:00,47.91,48.06,47.91,47.95,1405700.0,42.2078,42.34,42.2078,42.2431,1405700.0
2012-07-24 09:30:00,48.03,48.23,47.79,48.19,807500.0,42.3136,42.4897,42.1021,42.4545,807500.0
2012-07-24 10:00:00,48.17,48.18,48.0,48.14,737600.0,42.4369,42.4457,42.2871,42.4105,737600.0
2012-07-24 10:30:00,48.14,48.33,48.12,48.29,545500.0,42.4105,42.5778,42.3928,42.5426,545500.0
2012-07-24 11:00:00,48.3,48.31,48.17,48.24,509100.0,42.5514,42.5602,42.4369,42.4986,509100.0
2012-07-24 11:30:00,48.23,48.26,47.97,48.02,532200.0,42.4897,42.5162,42.2607,42.3047,532200.0
2012-07-24 12:00:00,48.01,48.01,47.78,47.85,545700.0,42.2959,42.2959,42.0933,42.155,545700.0
2012-07-24 12:30:00,47.84,48.04,47.83,48.01,315500.0,42.1462,42.3224,42.1374,42.2959,315500.0
2012-07-24 13:00:00,48.01,48.02,47.95,47.98,393800.0,42.2959,42.3047,42.2431,42.2695,393800.0
2012-07-24 13:30:00,47.97,48.0,47.87,47.98,382400.0,42.2607,42.2871,42.1726,42.2695,382400.0
2012-07-24 14:00:00,47.98,47.98,47.73,47.73,395700.0,42.2695,42.2695,42.0493,42.0493,395700.0
2012-07-24 14:30:00,47.73,47.88,47.69,47.83,311400.0,42.0493,42.1814,42.014,42.1374,311400.0
2012-07-24 15:00:00,47.82,47.98,47.71,47.98,581300.0,42.1285,42.2695,42.0316,42.2695,581300.0
2012-07-24 15:30:00,47.98,48.25,47.9,48.19,2312800.0,42.2695,42.5074,42.199,42.4545,2312800.0
2012-07-25 09:30:00,48.33,48.46,48.22,48.29,531900.0,42.5778,42.6924,42.4809,42.5426,531900.0
2012-07-25 10:00:00,48.29,48.35,48.13,48.23,648800.0,42.5426,42.5955,42.4017,42.4897,648800.0
2012-07-25 10:30:00,48.22,48.25,48.01,48.02,594600.0,42.4809,42.5074,42.2959,42.3047,594600.0
2012-07-25 11:00:00,48.02,48.27,48.02,48.25,520700.0,42.3047,42.525,42.3047,42.5074,520700.0
2012-07-25 11:30:00,48.25,48.3,48.16,48.2,421000.0,42.5074,42.5514,42.4281,42.4633,421000.0
2012-07-25 12:00:00,48.19,48.28,48.16,48.19,352800.0,42.4545,42.5338,42.4281,42.4545,352800.0
2012-07-25 12:30:00,48.19,48.45,48.18,48.42,261100.0,42.4545,42.6836,42.4457,42.6571,261100.0
2012-07-25 13:00:00,48.41,48.6,48.4,48.52,400200.0,42.6483,42.8157,42.6395,42.7452,400200.0
2012-07-25 13:30:00,48.52,48.64,48.49,48.52,750000.0,42.7452,42.851,42.7188,42.7452,750000.0
2012-07-25 14:00:00,48.52,48.56,48.44,48.56,426100.0,42.7452,42.7805,42.6748,42.7805,426100.0
2012-07-25 14:30:00,48.55,48.64,48.53,48.57,311000.0,42.7717,42.851,42.754,42.7893,311000.0
2012-07-25 15:00:00,48.57,48.58,48.33,48.35,465600.0,42.7893,42.7981,42.5778,42.5955,465600.0
2012-07-25 15:30:00,48.35,48.36,48.25,48.3,852300.0,42.5955,42.6043,42.5074,42.5514,852300.0
2012-07-26 09:30:00,49.06,49.54,49.06,49.45,965500.0,43.221,43.6438,43.221,43.5645,965500.0
2012-07-26 10:00:00,49.45,49.52,49.4,49.48,1000600.0,43.5645,43.6262,43.5205,43.591,1000600.0
2012-07-26 10:30:00,49.48,49.52,49.27,49.36,1102900.0,43.591,43.6262,43.406,43.4853,1102900.0
2012-07-26 11:00:00,49.36,49.5,49.35,49.5,698600.0,43.4853,43.6086,43.4764,43.6086,698600.0
2012-07-26 11:30:00,49.5,49.53,49.43,49.46,494000.0,43.6086,43.635,43.5469,43.5734,494000.0
2012-07-26 12:00:00,49.45,49.51,49.37,49.51,318400.0,43.5645,43.6174,43.4941,43.6174,318400.0
2012-07-26 12:30:00,49.5,49.57,49.49,49.57,370900.0,43.6086,43.6703,43.5998,43.6703,370900.0
2012-07-26 13:00:00,49.56,49.64,49.51,49.62,309800.0,43.6615,43.7319,43.6174,43.7143,309800.0
2012-07-26 13:30:00,49.61,49.67,49.58,49.66,327600.0,43.7055,43.7584,43.6791,43.7496,327600.0
2012-07-26 14:00:00,49.65,49.72,49.63,49.72,632600.0,43.7407,43.8024,43.7231,43.8024,632600.0
2012-07-26 14:30:00,49.71,49.81,49.68,49.81,754000.0,43.7936,43.8817,43.7672,43.8817,754000.0
2012-07-26 15:00:00,49.81,49.82,49.76,49.76,1049500.0,43.8817,43.8905,43.8377,43.8377,1049500.0
2012-07-26 15:30:00,49.76,49.87,49.7,49.71,1903100.0,43.8377,43.9346,43.7848,43.7936,1903100.0
2012-07-27 09:30:00,49.89,49.98,49.83,49.96,1407300.0,43.9522,44.0315,43.8993,44.0138,1407300.0
2012-07-27 10:00:00,49.96,50.0,49.88,49.88,941700.0,44.0138,44.0491,43.9434,43.9434,941700.0
2012-07-27 10:30:00,49.89,50.0,49.83,50.0,1014400.0,43.9522,44.0491,43.8993,44.0491,1014400.0
2012-07-27 11:00:00,49.99,50.04,49.69,49.92,2052200.0,44.0403,44.0843,43.776,43.9786,2052200.0
2012-07-27 11:30:00,49.91,50.04,49.87,50.03,488800.0,43.9698,44.0843,43.9346,44.0755,488800.0
2012-07-27 12:00:00,50.02,50.06,49.94,50.05,465500.0,44.0667,44.1019,43.9962,44.0931,465500.0
2012-07-27 12:30:00,50.05,50.13,49.97,50.01,496000.0,44.0931,44.1636,44.0227,44.0579,496000.0
2012-07-27 13:00:00,50.02,50.32,50.0,50.32,599100.0,44.0667,44.331,44.0491,44.331,599100.0
2012-07-27 13:30:00,50.32,50.54,50.24,50.36,1003900.0,44.331,44.5248,44.2605,44.3662,1003900.0
2012-07-27 14:00:00,50.36,50.37,50.11,50.22,728000.0,44.3662,44.375,44.146,44.2429,728000.0
2012-07-27 14:30:00,50.22,50.31,50.14,50.16,875200.0,44.2429,44.3222,44.1724,44.19,875200.0
2012-07-27 15:00:00,50.16,50.18,50.06,50.09,1239900.0,44.19,44.2077,44.1019,44.1284,1239900.0
2012-07-27 15:30:00,50.1,50.13,49.88,49.95,3906700.0,44.1372,44.1636,43.9434,44.005,3906700.0
2012-07-30 09:30:00,49.95,50.14,49.89,49.99,730500.0,44.005,44.1724,43.9522,44.0403,730500.0
2012-07-30 10:00:00,49.99,50.08,49.95,50.03,1059100.0,44.0403,44.1196,44.005,44.0755,1059100.0
2012-07-30 10:30:00,50.03,50.07,49.94,49.97,548800.0,44.0755,44.1108,43.9962,44.0227,548800.0
2012-07-30 11:00:00,49.98,50.13,49.97,50.02,412500.0,44.0315,44.1636,44.0227,44.0667,412500.0
2012-07-30 11:30:00,50.01,50.04,49.92,49.97,455400.0,44.0579,44.0843,43.9786,44.0227,455400.0
2012-07-30 12:00:00,49.97,49.97,49.81,49.97,345000.0,44.0227,44.0227,43.8817,44.0227,345000.0
2012-07-30 12:30:00,49.96,50.05,49.95,49.98,341800.0,44.0138,44.0931,44.005,44.0315,341800.0
2012-07-30 13:00:00,49.97,50.05,49.95,50.02,353300.0,44.0227,44.0931,44.005,44.0667,353300.0
2012-07-30 13:30:00,50.03,50.07,49.89,49.9,966200.0,44.0755,44.1108,43.9522,43.961,966200.0
2012-07-30 14:00:00,49.9,49.97,49.84,49.9,426700.0,43.961,44.0227,43.9081,43.961,426700.0
2012-07-30 14:30:00,49.91,50.0,49.87,49.9,413800.0,43.9698,44.0491,43.9346,43.961,413800.0
2012-07-30 15:00:00,49.9,49.91,49.65,49.76,788100.0,43.961,43.9698,43.7407,43.8377,788100.0
2012-07-30 15:30:00,49.76,49.85,49.75,49.81,1244100.0,43.8377,43.9169,43.8288,43.8817,1244100.0
2012-07-31 09:30:00,49.78,49.85,49.59,49.65,636800.0,43.8553,43.9169,43.6879,43.7407,636800.0
2012-07-31 10:00:00,49.66,49.72,49.4,49.56,892000.0,43.7496,43.8024,43.5205,43.6615,892000.0
2012-07-31 10:30:00,49.56,49.57,49.38,49.45,593900.0,43.6615,43.6703,43.5029,43.5645,593900.0
2012-07-31 11:00:00,49.45,49.51,49.36,49.5,558700.0,43.5645,43.6174,43.4853,43.6086,558700.0
2012-07-31 11:30:00,49.5,49.51,49.33,49.36,530500.0,43.6086,43.6174,43.4588,43.4853,530500.0
2012-07-31 12:00:00,49.37,49.37,49.14,49.22,630200.0,43.4941,43.4941,43.2914,43.3619,630200.0
2012-07-31 12:30:00,49.22,49.35,49.19,49.3,554400.0,43.3619,43.4764,43.3355,43.4324,554400.0
2012-07-31 13:00:00,49.31,49.36,49.24,49.3,529100.0,43.4412,43.4853,43.3795,43.4324,529100.0
2012-07-31 13:30:00,49.3,49.3,49.14,49.15,512900.0,43.4324,43.4324,43.2914,43.3003,512900.0
2012-07-31 14:00:00,49.15,49.25,49.13,49.23,716400.0,43.3003,43.3884,43.2826,43.3707,716400.0
2012-07-31 14:30:00,49.24,49.26,49.16,49.16,830600.0,43.3795,43.3972,43.3091,43.3091,830600.0
2012-07-31 15:00:00,49.17,49.29,49.09,49.29,698500.0,43.3179,43.4236,43.2474,43.4236,698500.0
2012-07-31 15:30:00,49.29,49.32,49.12,49.13,1573000.0,43.4236,43.45,43.2738,43.2826,1573000.0
2012-08-01 09:30:00,49.38,49.53,49.27,49.29,749200.0,43.5029,43.635,43.406,43.4236,749200.0
2012-08-01 10:00:00,49.28,49.3,49.05,49.14,500400.0,43.4148,43.4324,43.2122,43.2914,500400.0
2012-08-01 10:30:00,49.15,49.35,49.1,49.27,644500.0,43.3003,43.4764,43.2562,43.406,644500.0
2012-08-01 11:00:00,49.28,49.29,49.12,49.13,395400.0,43.4148,43.4236,43.2738,43.2826,395400.0
2012-08-01 11:30:00,49.13,49.24,49.11,49.21,253300.0,43.2826,43.3795,43.265,43.3531,253300.0
2012-08-01 12:00:00,49.2,49.24,49.18,49.2,187200.0,43.3443,43.3795,43.3267,43.3443,187200.0
2012-08-01 12:30:00,49.21,49.28,49.18,49.27,207900.0,43.3531,43.4148,43.3267,43.406,207900.0
2012-08-01 13:00:00,49.27,49.35,49.24,49.25,240000.0,43.406,43.4764,43.3795,43.3884,240000.0
2012-08-01 13:30:00,49.25,49.26,49.06,49.06,347200.0,43.3884,43.3972,43.221,43.221,347200.0
2012-08-01 14:00:00,49.07,49.1,48.72,49.06,875400.0,43.2298,43.2562,42.9214,43.221,875400.0
2012-08-01 14:30:00,49.07,49.07,48.83,48.96,469100.0,43.2298,43.2298,43.0183,43.1329,469100.0
2012-08-01 15:00:00,48.96,49.1,48.88,49.08,511800.0,43.1329,43.2562,43.0624,43.2386,511800.0
2012-08-01 15:30:00,49.08,49.1,48.86,48.87,968000.0,43.2386,43.2562,43.0448,43.0536,968000.0
2012-08-02 09:30:00,48.6,48.81,48.21,48.72,725900.0,42.8157,43.0007,42.4721,42.9214,725900.0
2012-08-02 10:00:00,48.7,48.78,48.63,48.75,948400.0,42.9038,42.9743,42.8421,42.9479,948400.0
2012-08-02 10:30:00,48.75,48.77,48.49,48.49,803800.0,42.9479,42.9655,42.7188,42.7188,803800.0
2012-08-02 11:00:00,48.49,48.63,48.48,48.57,808200.0,42.7188,42.8421,42.71,42.7893,808200.0
2012-08-02 11:30:00,48.57,48.57,48.13,48.24,452400.0,42.7893,42.7893,42.4017,42.4986,452400.0
2012-08-02 12:00:00,48.24,48.36,48.24,48.3,269000.0,42.4986,42.6043,42.4986,42.5514,269000.0
2012-08-02 12:30:00,48.29,48.33,48.17,48.25,478200.0,42.5426,42.5778,42.4369,42.5074,478200.0
2012-08-02 13:00:00,48.25,48.34,48.22,48.31,280900.0,42.5074,42.5867,42.4809,42.5602,280900.0
2012-08-02 13:30:00,48.32,48.44,48.3,48.4,456900.0,42.569,42.6748,42.5514,42.6395,456900.0
2012-08-02 14:00:00,48.39,48.5,48.35,48.48,554700.0,42.6307,42.7276,42.5955,42.71,554700.0
2012-08-02 14:30:00,48.48,48.61,48.46,48.57,554000.0,42.71,42.8245,42.6924,42.7893,554000.0
2012-08-02 15:00:00,48.57,48.74,48.57,48.67,467700.0,42.7893,42.939,42.7893,42.8774,467700.0
2012-08-02 15:30:00,48.68,48.99,48.67,48.97,1807600.0,42.8862,43.1593,42.8774,43.1417,1807600.0
2012-08-03 09:30:00,49.81,49.83,49.36,49.64,1244000.0,43.8817,43.8993,43.4853,43.7319,1244000.0
2012-08-03 10:00:00,49.64,49.75,49.59,49.74,794700.0,43.7319,43.8288,43.6879,43.82,794700.0
2012-08-03 10:30:00,49.75,49.75,49.59,49.71,564800.0,43.8288,43.8288,43.6879,43.7936,564800.0
2012-08-03 11:00:00,49.71,49.77,49.69,49.74,389100.0,43.7936,43.8465,43.776,43.82,389100.0
2012-08-03 11:30:00,49.75,49.79,49.74,49.79,354700.0,43.8288,43.8641,43.82,43.8641,354700.0
2012-08-03 12:00:00,49.8,49.82,49.7,49.76,363900.0,43.8729,43.8905,43.7848,43.8377,363900.0
2012-08-03 12:30:00,49.76,49.83,49.73,49.77,312400.0,43.8377,43.8993,43.8112,43.8465,312400.0
2012-08-03 13:00:00,49.78,49.87,49.75,49.76,254600.0,43.8553,43.9346,43.8288,43.8377,254600.0
2012-08-03 13:30:00,49.76,49.77,49.7,49.75,336400.0,43.8377,43.8465,43.7848,43.8288,336400.0
2012-08-03 14:00:00,49.75,49.83,49.73,49.8,372000.0,43.8288,43.8993,43.8112,43.8729,372000.0
2012-08-03 14:30:00,49.8,49.84,49.69,49.84,396500.0,43.8729,43.9081,43.776,43.9081,396500.0
2012-08-03 15:00:00,49.84,49.86,49.74,49.78,606600.0,43.9081,43.9257,43.82,43.8553,606600.0
2012-08-03 15:30:00,49.77,49.81,49.67,49.8,1470300.0,43.8465,43.8817,43.7584,43.8729,1470300.0
2012-08-06 09:30:00,49.95,50.0,49.77,49.9,554400.0,44.005,44.0491,43.8465,43.961,554400.0
2012-08-06 10:00:00,49.91,49.96,49.85,49.96,341700.0,43.9698,44.0138,43.9169,44.0138,341700.0
2012-08-06 10:30:00,49.96,49.99,49.85,49.87,313300.0,44.0138,44.0403,43.9169,43.9346,313300.0
2012-08-06 11:00:00,49.86,49.9,49.78,49.78,301600.0,43.9257,43.961,43.8553,43.8553,301600.0
2012-08-06 11:30:00,49.78,49.85,49.77,49.83,269100.0,43.8553,43.9169,43.8465,43.8993,269100.0
2012-08-06 12:00:00,49.84,49.85,49.75,49.81,196200.0,43.9081,43.9169,43.8288,43.8817,196200.0
2012-08-06 12:30:00,49.81,49.88,49.81,49.87,415700.0,43.8817,43.9434,43.8817,43.9346,415700.0
2012-08-06 13:00:00,49.87,49.93,49.85,49.92,1181900.0,43.9346,43.9874,43.9169,43.9786,1181900.0
2012-08-06 13:30:00,49.92,49.93,49.76,49.78,338800.0,43.9786,43.9874,43.8377,43.8553,338800.0
2012-08-06 14:00:00,49.77,49.82,49.68,49.79,384900.0,43.8465,43.8905,43.7672,43.8641,384900.0
2012-08-06 14:30:00,49.8,49.87,49.75,49.81,369700.0,43.8729,43.9346,43.8288,43.8817,369700.0
2012-08-06 15:00:00,49.82,49.84,49.72,49.83,368200.0,43.8905,43.9081,43.8024,43.8993,368200.0
2012-08-06 15:30:00,49.83,49.84,49.65,49.68,957400.0,43.8993,43.9081,43.7407,43.7672,957400.0
2012-08-07 09:30:00,50.01,50.11,49.72,49.76,1170100.0,44.0579,44.146,43.8024,43.8377,1170100.0
2012-08-07 10:00:00,49.76,49.91,49.72,49.9,651100.0,43.8377,43.9698,43.8024,43.961,651100.0
2012-08-07 10:30:00,49.89,49.99,49.72,49.94,982300.0,43.9522,44.0403,43.8024,43.9962,982300.0
2012-08-07 11:00:00,49.94,49.97,49.88,49.9,386500.0,43.9962,44.0227,43.9434,43.961,386500.0
2012-08-07 11:30:00,49.91,49.99,49.72,49.95,1239500.0,43.9698,44.0403,43.8024,44.005,1239500.0
2012-08-07 12:00:00,49.95,49.97,49.88,49.9,471400.0,44.005,44.0227,43.9434,43.961,471400.0
2012-08-07 12:30:00,49.89,49.92,49.87,49.9,644300.0,43.9522,43.9786,43.9346,43.961,644300.0
2012-08-07 13:00:00,49.89,50.0,49.89,49.91,1373200.0,43.9522,44.0491,43.9522,43.9698,1373200.0
2012-08-07 13:30:00,49.91,50.29,49.89,50.24,824000.0,43.9698,44.3046,43.9522,44.2605,824000.0
2012-08-07 14:00:00,50.24,50.31,50.17,50.19,567500.0,44.2605,44.3222,44.1989,44.2165,567500.0
2012-08-07 14:30:00,50.19,50.2,49.99,50.09,767600.0,44.2165,44.2253,44.0403,44.1284,767600.0
2012-08-07 15:00:00,50.09,50.09,49.82,49.87,1299400.0,44.1284,44.1284,43.8905,43.9346,1299400.0
2012-08-07 15:30:00,49.87,49.93,49.78,49.8,2125600.0,43.9346,43.9874,43.8553,43.8729,2125600.0
2012-08-08 09:30:00,49.36,50.06,49.05,49.97,2644800.0,43.4853,44.1019,43.2122,44.0227,2644800.0
2012-08-08 10:00:00,49.97,50.47,49.85,50.38,1641900.0,44.0227,44.4631,43.9169,44.3839,1641900.0
2012-08-08 10:30:00,50.37,50.5,50.25,50.33,1406900.0,44.375,44.4896,44.2693,44.3398,1406900.0
2012-08-08 11:00:00,50.33,50.56,50.3,50.51,834900.0,44.3398,44.5424,44.3134,44.4984,834900.0
2012-08-08 11:30:00,50.51,50.65,50.29,50.3,733400.0,44.4984,44.6217,44.3046,44.3134,733400.0
2012-08-08 12:00:00,50.3,50.56,50.3,50.55,816000.0,44.3134,44.5424,44.3134,44.5336,816000.0
2012-08-08 12:30:00,50.56,50.56,50.33,50.4,589000.0,44.5424,44.5424,44.3398,44.4015,589000.0
2012-08-08 13:00:00,50.39,50.54,50.39,50.48,557600.0,44.3927,44.5248,44.3927,44.472,557600.0
2012-08-08 13:30:00,50.48,50.49,50.21,50.41,487600.0,44.472,44.4808,44.2341,44.4103,487600.0
2012-08-08 14:00:00,50.4,50.41,50.14,50.27,494800.0,44.4015,44.4103,44.1724,44.287,494800.0
2012-08-08 14:30:00,50.27,50.29,50.17,50.26,493800.0,44.287,44.3046,44.1989,44.2781,493800.0
2012-08-08 15:00:00,50.26,50.41,50.26,50.33,557600.0,44.2781,44.4103,44.2781,44.3398,557600.0
2012-08-08 15:30:00,50.33,50.51,50.26,50.48,2347700.0,44.3398,44.4984,44.2781,44.472,2347700.0
2012-08-09 09:30:00,50.28,50.47,50.2,50.25,1072800.0,44.2958,44.4631,44.2253,44.2693,1072800.0
2012-08-09 10:00:00,50.25,50.34,50.16,50.26,729600.0,44.2693,44.3486,44.19,44.2781,729600.0
2012-08-09 10:30:00,50.26,50.31,50.25,50.3,476900.0,44.2781,44.3222,44.2693,44.3134,476900.0
2012-08-09 11:00:00,50.31,50.33,50.05,50.09,455900.0,44.3222,44.3398,44.0931,44.1284,455900.0
2012-08-09 11:30:00,50.09,50.19,49.91,49.94,760500.0,44.1284,44.2165,43.9698,43.9962,760500.0
2012-08-09 12:00:00,49.95,50.02,49.85,49.92,825900.0,44.005,44.0667,43.9169,43.9786,825900.0
2012-08-09 12:30:00,49.91,50.07,49.89,50.07,956000.0,43.9698,44.1108,43.9522,44.1108,956000.0
2012-08-09 13:00:00,50.07,50.1,49.97,50.04,405500.0,44.1108,44.1372,44.0227,44.0843,405500.0
2012-08-09 13:30:00,50.04,50.1,50.03,50.09,309500.0,44.0843,44.1372,44.0755,44.1284,309500.0
2012-08-09 14:00:00,50.1,50.11,50.01,50.1,447900.0,44.1372,44.146,44.0579,44.1372,447900.0
2012-08-09 14:30:00,50.09,50.11,50.06,50.09,532500.0,44.1284,44.146,44.1019,44.1284,532500.0
2012-08-09 15:00:00,50.1,50.16,50.05,50.08,983800.0,44.1372,44.19,44.0931,44.1196,983800.0
2012-08-09 15:30:00,50.08,50.14,49.92,49.99,1719700.0,44.1196,44.1724,43.9786,44.0403,1719700.0
2012-08-10 09:30:00,49.9,49.92,49.63,49.7,676200.0,43.961,43.9786,43.7231,43.7848,676200.0
2012-08-10 10:00:00,49.69,49.75,49.63,49.65,537800.0,43.776,43.8288,43.7231,43.7407,537800.0
2012-08-10 10:30:00,49.66,49.72,49.63,49.72,401400.0,43.7496,43.8024,43.7231,43.8024,401400.0
2012-08-10 11:00:00,49.71,49.72,49.57,49.61,412300.0,43.7936,43.8024,43.6703,43.7055,412300.0
2012-08-10 11:30:00,49.6,49.62,49.42,49.49,495900.0,43.6967,43.7143,43.5381,43.5998,495900.0
2012-08-10 12:00:00,49.5,49.5,49.43,49.47,231600.0,43.6086,43.6086,43.5469,43.5822,231600.0
2012-08-10 12:30:00,49.47,49.48,49.38,49.41,247400.0,43.5822,43.591,43.5029,43.5293,247400.0
2012-08-10 13:00:00,49.41,49.43,49.36,49.39,252100.0,43.5293,43.5469,43.4853,43.5117,252100.0
2012-08-10 13:30:00,49.4,49.46,49.37,49.41,427800.0,43.5205,43.5734,43.4941,43.5293,427800.0
2012-08-10 14:00:00,49.42,49.46,49.32,49.34,547200.0,43.5381,43.5734,43.45,43.4676,547200.0
2012-08-10 14:30:00,49.35,49.41,49.33,49.4,652100.0,43.4764,43.5293,43.4588,43.5205,652100.0
2012-08-10 15:00:00,49.41,49.46,49.38,49.46,505300.0,43.5293,43.5734,43.5029,43.5734,505300.0
2012-08-10 15:30:00,49.46,49.68,49.45,49.65,1433700.0,43.5734,43.7672,43.5645,43.7407,1433700.0
2012-08-13 09:30:00,49.53,49.73,49.46,49.71,397900.0,43.635,43.8112,43.5734,43.7936,397900.0
2012-08-13 10:00:00,49.7,49.76,49.64,49.71,523800.0,43.7848,43.8377,43.7319,43.7936,523800.0
2012-08-13 10:30:00,49.71,49.74,49.64,49.72,605200.0,43.7936,43.82,43.7319,43.8024,605200.0
2012-08-13 11:00:00,49.72,49.76,49.62,49.63,258700.0,43.8024,43.8377,43.7143,43.7231,258700.0
2012-08-13 11:30:00,49.64,49.78,49.62,49.75,207500.0,43.7319,43.8553,43.7143,43.8288,207500.0
2012-08-13 12:00:00,49.74,49.76,49.69,49.73,157700.0,43.82,43.8377,43.776,43.8112,157700.0
2012-08-13 12:30:00,49.73,49.87,49.73,49.86,278100.0,43.8112,43.9346,43.8112,43.9257,278100.0
2012-08-13 13:00:00,49.87,49.88,49.81,49.85,175200.0,43.9346,43.9434,43.8817,43.9169,175200.0
2012-08-13 13:30:00,49.84,49.84,49.73,49.76,205700.0,43.9081,43.9081,43.8112,43.8377,205700.0
2012-08-13 14:00:00,49.77,49.89,49.76,49.87,300600.0,43.8465,43.9522,43.8377,43.9346,300600.0
2012-08-13 14:30:00,49.88,49.98,49.87,49.96,360800.0,43.9434,44.0315,43.9346,44.0138,360800.0
2012-08-13 15:00:00,49.96,49.96,49.83,49.83,339700.0,44.0138,44.0138,43.8993,43.8993,339700.0
2012-08-13 15:30:00,49.83,49.9,49.79,49.87,665000.0,43.8993,43.961,43.8641,43.9346,665000.0
2012-08-14 09:30:00,49.93,50.15,49.79,49.87,624000.0,43.9874,44.1812,43.8641,43.9346,624000.0
2012-08-14 10:00:00,49.87,49.89,49.68,49.74,600000.0,43.9346,43.9522,43.7672,43.82,600000.0
2012-08-14 10:30:00,49.75,49.86,49.74,49.83,833100.0,43.8288,43.9257,43.82,43.8993,833100.0
2012-08-14 11:00:00,49.83,49.88,49.78,49.83,501200.0,43.8993,43.9434,43.8553,43.8993,501200.0
2012-08-14 11:30:00,49.83,49.86,49.79,49.83,281800.0,43.8993,43.9257,43.8641,43.8993,281800.0
2012-08-14 12:00:00,49.83,49.86,49.79,49.86,269500.0,43.8993,43.9257,43.8641,43.9257,269500.0
2012-08-14 12:30:00,49.86,49.88,49.72,49.72,444800.0,43.9257,43.9434,43.8024,43.8024,444800.0
2012-08-14 13:00:00,49.73,49.8,49.64,49.69,379600.0,43.8112,43.8729,43.7319,43.776,379600.0
2012-08-14 13:30:00,49.69,49.75,49.65,49.73,275500.0,43.776,43.8288,43.7407,43.8112,275500.0
2012-08-14 14:00:00,49.74,49.84,49.74,49.78,282600.0,43.82,43.9081,43.82,43.8553,282600.0
2012-08-14 14:30:00,49.78,49.8,49.72,49.76,180300.0,43.8553,43.8729,43.8024,43.8377,180300.0
2012-08-14 15:00:00,49.76,49.76,49.63,49.67,350700.0,43.8377,43.8377,43.7231,43.7584,350700.0
2012-08-14 15:30:00,49.67,49.68,49.53,49.68,927600.0,43.7584,43.7672,43.635,43.7672,927600.0
2012-08-15 09:30:00,49.65,49.92,49.65,49.89,480300.0,43.7407,43.9786,43.7407,43.9522,480300.0
2012-08-15 10:00:00,49.9,49.97,49.85,49.85,390800.0,43.961,44.0227,43.9169,43.9169,390800.0
2012-08-15 10:30:00,49.86,49.9,49.77,49.87,446100.0,43.9257,43.961,43.8465,43.9346,446100.0
2012-08-15 11:00:00,49.88,49.89,49.8,49.82,220000.0,43.9434,43.9522,43.8729,43.8905,220000.0
2012-08-15 11:30:00,49.81,49.83,49.76,49.78,326000.0,43.8817,43.8993,43.8377,43.8553,326000.0
2012-08-15 12:00:00,49.78,49.85,49.76,49.76,218800.0,43.8553,43.9169,43.8377,43.8377,218800.0
2012-08-15 12:30:00,49.77,49.86,49.76,49.84,271500.0,43.8465,43.9257,43.8377,43.9081,271500.0
2012-08-15 13:00:00,49.85,49.85,49.78,49.78,236000.0,43.9169,43.9169,43.8553,43.8553,236000.0
2012-08-15 13:30:00,49.78,49.82,49.78,49.79,172200.0,43.8553,43.8905,43.8553,43.8641,172200.0
2012-08-15 14:00:00,49.79,49.85,49.78,49.82,336500.0,43.8641,43.9169,43.8553,43.8905,336500.0
2012-08-15 14:30:00,49.82,49.95,49.81,49.91,392400.0,43.8905,44.005,43.8817,43.9698,392400.0
2012-08-15 15:00:00,49.91,49.92,49.84,49.88,318800.0,43.9698,43.9786,43.9081,43.9434,318800.0
2012-08-15 15:30:00,49.87,49.94,49.85,49.87,768500.0,43.9346,43.9962,43.9169,43.9346,768500.0
2012-08-16 09:30:00,49.99,50.02,49.8,49.93,476700.0,44.0403,44.0667,43.8729,43.9874,476700.0
2012-08-16 10:00:00,49.93,50.13,49.9,50.11,633500.0,43.9874,44.1636,43.961,44.146,633500.0
2012-08-16 10:30:00,50.11,50.24,50.11,50.15,541700.0,44.146,44.2605,44.146,44.1812,541700.0
2012-08-16 11:00:00,50.14,50.15,50.08,50.12,362000.0,44.1724,44.1812,44.1196,44.1548,362000.0
2012-08-16 11:30:00,50.12,50.3,50.1,50.2,806100.0,44.1548,44.3134,44.1372,44.2253,806100.0
2012-08-16 12:00:00,50.2,50.36,50.16,50.27,574200.0,44.2253,44.3662,44.19,44.287,574200.0
2012-08-16 12:30:00,50.26,50.38,50.24,50.34,327500.0,44.2781,44.3839,44.2605,44.3486,327500.0
2012-08-16 13:00:00,50.34,50.37,50.31,50.32,417200.0,44.3486,44.375,44.3222,44.331,417200.0
2012-08-16 13:30:00,50.31,50.34,50.24,50.34,356400.0,44.3222,44.3486,44.2605,44.3486,356400.0
2012-08-16 14:00:00,50.34,50.35,50.28,50.3,462800.0,44.3486,44.3574,44.2958,44.3134,462800.0
2012-08-16 14:30:00,50.3,50.42,50.29,50.34,915500.0,44.3134,44.4191,44.3046,44.3486,915500.0
2012-08-16 15:00:00,50.35,50.35,50.26,50.28,908100.0,44.3574,44.3574,44.2781,44.2958,908100.0
2012-08-16 15:30:00,50.28,50.29,50.21,50.24,1062100.0,44.2958,44.3046,44.2341,44.2605,1062100.0
2012-08-17 09:30:00,50.39,50.48,50.26,50.4,1503000.0,44.3927,44.472,44.2781,44.4015,1503000.0
2012-08-17 10:00:00,50.4,50.49,50.37,50.39,465400.0,44.4015,44.4808,44.375,44.3927,465400.0
2012-08-17 10:30:00,50.4,50.46,50.33,50.42,392200.0,44.4015,44.4543,44.3398,44.4191,392200.0
2012-08-17 11:00:00,50.43,50.47,50.37,50.46,422000.0,44.4279,44.4631,44.375,44.4543,422000.0
2012-08-17 11:30:00,50.45,50.52,50.44,50.52,320700.0,44.4455,44.5072,44.4367,44.5072,320700.0
2012-08-17 12:00:00,50.52,50.55,50.47,50.47,295100.0,44.5072,44.5336,44.4631,44.4631,295100.0
2012-08-17 12:30:00,50.48,50.51,50.45,50.47,214100.0,44.472,44.4984,44.4455,44.4631,214100.0
2012-08-17 13:00:00,50.48,50.48,50.44,50.47,215700.0,44.472,44.472,44.4367,44.4631,215700.0
2012-08-17 13:30:00,50.46,50.48,50.45,50.48,236400.0,44.4543,44.472,44.4455,44.472,236400.0
2012-08-17 14:00:00,50.48,50.48,50.42,50.46,282800.0,44.472,44.472,44.4191,44.4543,282800.0
2012-08-17 14:30:00,50.46,50.48,50.43,50.45,225000.0,44.4543,44.472,44.4279,44.4455,225000.0
2012-08-17 15:00:00,50.46,50.5,50.43,50.46,344600.0,44.4543,44.4896,44.4279,44.4543,344600.0
2012-08-17 15:30:00,50.46,50.49,50.4,50.47,951600.0,44.4543,44.4808,44.4015,44.4631,951600.0
2012-08-20 09:30:00,50.32,50.59,50.16,50.35,755700.0,44.331,44.5689,44.19,44.3574,755700.0
2012-08-20 10:00:00,50.36,50.4,50.15,50.28,883100.0,44.3662,44.4015,44.1812,44.2958,883100.0
2012-08-20 10:30:00,50.26,50.31,50.15,50.3,450000.0,44.2781,44.3222,44.1812,44.3134,450000.0
2012-08-20 11:00:00,50.3,50.35,50.22,50.22,512200.0,44.3134,44.3574,44.2429,44.2429,512200.0
2012-08-20 11:30:00,50.23,50.24,50.16,50.22,202800.0,44.2517,44.2605,44.19,44.2429,202800.0
2012-08-20 12:00:00,50.23,50.28,50.21,50.27,237000.0,44.2517,44.2958,44.2341,44.287,237000.0
2012-08-20 12:30:00,50.26,50.3,50.23,50.26,216800.0,44.2781,44.3134,44.2517,44.2781,216800.0
2012-08-20 13:00:00,50.26,50.3,50.24,50.27,230000.0,44.2781,44.3134,44.2605,44.287,230000.0
2012-08-20 13:30:00,50.27,50.28,50.17,50.22,629200.0,44.287,44.2958,44.1989,44.2429,629200.0
2012-08-20 14:00:00,50.22,50.31,50.21,50.29,246600.0,44.2429,44.3222,44.2341,44.3046,246600.0
2012-08-20 14:30:00,50.28,50.35,50.26,50.26,440300.0,44.2958,44.3574,44.2781,44.2781,440300.0
2012-08-20 15:00:00,50.26,50.37,50.25,50.36,372600.0,44.2781,44.375,44.2693,44.3662,372600.0
2012-08-20 15:30:00,50.37,50.45,50.33,50.44,1081900.0,44.375,44.4455,44.3398,44.4367,1081900.0
2012-08-21 09:30:00,50.41,50.48,50.26,50.4,806000.0,44.4103,44.472,44.2781,44.4015,806000.0
2012-08-21 10:00:00,50.4,50.42,50.34,50.4,667600.0,44.4015,44.4191,44.3486,44.4015,667600.0
2012-08-21 10:30:00,50.4,50.44,50.35,50.44,719200.0,44.4015,44.4367,44.3574,44.4367,719200.0
2012-08-21 11:00:00,50.44,50.44,50.26,50.27,400800.0,44.4367,44.4367,44.2781,44.287,400800.0
2012-08-21 11:30:00,50.27,50.29,50.18,50.18,259800.0,44.287,44.3046,44.2077,44.2077,259800.0
2012-08-21 12:00:00,50.18,50.23,50.04,50.09,337000.0,44.2077,44.2517,44.0843,44.1284,337000.0
2012-08-21 12:30:00,50.09,50.09,49.96,50.0,299000.0,44.1284,44.1284,44.0138,44.0491,299000.0
2012-08-21 13:00:00,50.01,50.01,49.91,49.91,379800.0,44.0579,44.0579,43.9698,43.9698,379800.0
2012-08-21 13:30:00,49.91,49.96,49.76,49.87,428900.0,43.9698,44.0138,43.8377,43.9346,428900.0
2012-08-21 14:00:00,49.88,49.89,49.79,49.8,328700.0,43.9434,43.9522,43.8641,43.8729,328700.0
2012-08-21 14:30:00,49.8,49.84,49.7,49.71,387400.0,43.8729,43.9081,43.7848,43.7936,387400.0
2012-08-21 15:00:00,49.71,49.73,49.51,49.6,675700.0,43.7936,43.8112,43.6174,43.6967,675700.0
2012-08-21 15:30:00,49.61,49.7,49.58,49.66,1199300.0,43.7055,43.7848,43.6791,43.7496,1199300.0
2012-08-22 09:30:00,49.6,49.9,49.5,49.84,860200.0,43.6967,43.961,43.6086,43.9081,860200.0
2012-08-22 10:00:00,49.84,50.15,49.78,50.04,683400.0,43.9081,44.1812,43.8553,44.0843,683400.0
2012-08-22 10:30:00,50.05,50.06,49.68,49.68,313300.0,44.0931,44.1019,43.7672,43.7672,313300.0
2012-08-22 11:00:00,49.68,49.77,49.62,49.69,649400.0,43.7672,43.8465,43.7143,43.776,649400.0
2012-08-22 11:30:00,49.69,49.7,49.59,49.65,313000.0,43.776,43.7848,43.6879,43.7407,313000.0
2012-08-22 12:00:00,49.65,49.67,49.54,49.66,314400.0,43.7407,43.7584,43.6438,43.7496,314400.0
2012-08-22 12:30:00,49.66,49.66,49.5,49.58,392500.0,43.7496,43.7496,43.6086,43.6791,392500.0
2012-08-22 13:00:00,49.58,49.69,49.57,49.69,258000.0,43.6791,43.776,43.6703,43.776,258000.0
2012-08-22 13:30:00,49.69,49.7,49.57,49.59,236100.0,43.776,43.7848,43.6703,43.6879,236100.0
2012-08-22 14:00:00,49.6,49.73,49.52,49.6,578400.0,43.6967,43.8112,43.6262,43.6967,578400.0
2012-08-22 14:30:00,49.61,49.85,49.6,49.8,440900.0,43.7055,43.9169,43.6967,43.8729,440900.0
2012-08-22 15:00:00,49.8,49.82,49.68,49.7,271400.0,43.8729,43.8905,43.7672,43.7848,271400.0
2012-08-22 15:30:00,49.7,49.74,49.64,49.66,717900.0,43.7848,43.82,43.7319,43.7496,717900.0
2012-08-23 09:30:00,49.61,49.66,49.33,49.39,451600.0,43.7055,43.7496,43.4588,43.5117,451600.0
2012-08-23 10:00:00,49.4,49.4,49.23,49.34,476100.0,43.5205,43.5205,43.3707,43.4676,476100.0
2012-08-23 10:30:00,49.34,49.49,49.3,49.44,356300.0,43.4676,43.5998,43.4324,43.5557,356300.0
2012-08-23 11:00:00,49.44,49.45,49.31,49.37,305300.0,43.5557,43.5645,43.4412,43.4941,305300.0
2012-08-23 11:30:00,49.38,49.39,49.3,49.36,173600.0,43.5029,43.5117,43.4324,43.4853,173600.0
2012-08-23 12:00:00,49.37,49.37,49.25,49.29,207100.0,43.4941,43.4941,43.3884,43.4236,207100.0
2012-08-23 12:30:00,49.29,49.33,49.18,49.2,210600.0,43.4236,43.4588,43.3267,43.3443,210600.0
2012-08-23 13:00:00,49.2,49.22,49.06,49.12,281700.0,43.3443,43.3619,43.221,43.2738,281700.0
2012-08-23 13:30:00,49.11,49.17,49.05,49.15,405100.0,43.265,43.3179,43.2122,43.3003,405100.0
2012-08-23 14:00:00,49.16,49.18,49.06,49.11,414500.0,43.3091,43.3267,43.221,43.265,414500.0
2012-08-23 14:30:00,49.11,49.11,49.03,49.06,458300.0,43.265,43.265,43.1945,43.221,458300.0
2012-08-23 15:00:00,49.05,49.15,49.04,49.09,359900.0,43.2122,43.3003,43.2033,43.2474,359900.0
2012-08-23 15:30:00,49.09,49.21,49.08,49.18,888400.0,43.2474,43.3531,43.2386,43.3267,888400.0
2012-08-24 09:30:00,49.08,49.35,49.01,49.05,491800.0,43.2386,43.4764,43.1769,43.2122,491800.0
2012-08-24 10:00:00,49.05,49.19,49.04,49.1,453000.0,43.2122,43.3355,43.2033,43.2562,453000.0
2012-08-24 10:30:00,49.1,49.23,49.09,49.17,363800.0,43.2562,43.3707,43.2474,43.3179,363800.0
2012-08-24 11:00:00,49.17,49.4,49.17,49.32,656600.0,43.3179,43.5205,43.3179,43.45,656600.0
2012-08-24 11:30:00,49.32,49.37,49.26,49.3,435900.0,43.45,43.4941,43.3972,43.4324,435900.0
2012-08-24 12:00:00,49.3,49.35,49.25,49.32,216600.0,43.4324,43.4764,43.3884,43.45,216600.0
2012-08-24 12:30:00,49.32,49.45,49.28,49.42,348600.0,43.45,43.5645,43.4148,43.5381,348600.0
2012-08-24 13:00:00,49.42,49.44,49.36,49.4,311300.0,43.5381,43.5557,43.4853,43.5205,311300.0
2012-08-24 13:30:00,49.41,49.55,49.41,49.51,205600.0,43.5293,43.6526,43.5293,43.6174,205600.0
2012-08-24 14:00:00,49.51,49.52,49.45,49.49,311200.0,43.6174,43.6262,43.5645,43.5998,311200.0
2012-08-24 14:30:00,49.5,49.51,49.41,49.45,235800.0,43.6086,43.6174,43.5293,43.5645,235800.0
2012-08-24 15:00:00,49.44,49.55,49.39,49.52,371200.0,43.5557,43.6526,43.5117,43.6262,371200.0
2012-08-24 15:30:00,49.52,49.61,49.47,49.55,820600.0,43.6262,43.7055,43.5822,43.6526,820600.0
2012-08-27 09:30:00,49.49,49.69,49.41,49.59,628400.0,43.5998,43.776,43.5293,43.6879,628400.0
2012-08-27 10:00:00,49.59,49.6,49.46,49.51,284800.0,43.6879,43.6967,43.5734,43.6174,284800.0
2012-08-27 10:30:00,49.51,49.58,49.44,49.46,417900.0,43.6174,43.6791,43.5557,43.5734,417900.0
2012-08-27 11:00:00,49.46,49.67,49.42,49.61,456000.0,43.5734,43.7584,43.5381,43.7055,456000.0
2012-08-27 11:30:00,49.6,49.61,49.54,49.55,361800.0,43.6967,43.7055,43.6438,43.6526,361800.0
2012-08-27 12:00:00,49.55,49.72,49.55,49.66,419600.0,43.6526,43.8024,43.6526,43.7496,419600.0
2012-08-27 12:30:00,49.66,49.72,49.64,49.71,376900.0,43.7496,43.8024,43.7319,43.7936,376900.0
2012-08-27 13:00:00,49.72,49.82,49.68,49.8,334000.0,43.8024,43.8905,43.7672,43.8729,334000.0
2012-08-27 13:30:00,49.81,49.84,49.75,49.8,297400.0,43.8817,43.9081,43.8288,43.8729,297400.0
2012-08-27 14:00:00,49.81,49.84,49.77,49.84,289300.0,43.8817,43.9081,43.8465,43.9081,289300.0
2012-08-27 14:30:00,49.84,49.85,49.81,49.83,295200.0,43.9081,43.9169,43.8817,43.8993,295200.0
2012-08-27 15:00:00,49.83,49.83,49.66,49.66,485800.0,43.8993,43.8993,43.7496,43.7496,485800.0
2012-08-27 15:30:00,49.67,49.71,49.59,49.64,892500.0,43.7584,43.7936,43.6879,43.7319,892500.0
2012-08-28 09:30:00,49.44,49.85,49.37,49.41,857200.0,43.5557,43.9169,43.4941,43.5293,857200.0
2012-08-28 10:00:00,49.42,49.68,49.29,49.68,636800.0,43.5381,43.7672,43.4236,43.7672,636800.0
2012-08-28 10:30:00,49.68,49.71,49.53,49.59,724900.0,43.7672,43.7936,43.635,43.6879,724900.0
2012-08-28 11:00:00,49.6,49.73,49.54,49.72,612500.0,43.6967,43.8112,43.6438,43.8024,612500.0
2012-08-28 11:30:00,49.72,49.72,49.46,49.51,568500.0,43.8024,43.8024,43.5734,43.6174,568500.0
2012-08-28 12:00:00,49.52,49.61,49.42,49.42,449200.0,43.6262,43.7055,43.5381,43.5381,449200.0
2012-08-28 12:30:00,49.43,49.56,49.38,49.55,446600.0,43.5469,43.6615,43.5029,43.6526,446600.0
2012-08-28 13:00:00,49.56,49.57,49.48,49.57,261600.0,43.6615,43.6703,43.591,43.6703,261600.0
2012-08-28 13:30:00,49.57,49.59,49.46,49.59,349600.0,43.6703,43.6879,43.5734,43.6879,349600.0
2012-08-28 14:00:00,49.59,49.64,49.57,49.61,330900.0,43.6879,43.7319,43.6703,43.7055,330900.0
2012-08-28 14:30:00,49.61,49.69,49.59,49.68,488300.0,43.7055,43.776,43.6879,43.7672,488300.0
2012-08-28 15:00:00,49.69,49.82,49.68,49.69,735300.0,43.776,43.8905,43.7672,43.776,735300.0
2012-08-28 15:30:00,49.7,49.77,49.64,49.65,970700.0,43.7848,43.8465,43.7319,43.7407,970700.0
2012-08-29 09:30:00,49.64,49.93,49.59,49.71,1050700.0,43.7319,43.9874,43.6879,43.7936,1050700.0
2012-08-29 10:00:00,49.71,49.85,49.65,49.78,619500.0,43.7936,43.9169,43.7407,43.8553,619500.0
2012-08-29 10:30:00,49.77,49.85,49.72,49.78,447200.0,43.8465,43.9169,43.8024,43.8553,447200.0
2012-08-29 11:00:00,49.79,49.89,49.79,49.86,382000.0,43.8641,43.9522,43.8641,43.9257,382000.0
2012-08-29 11:30:00,49.86,49.9,49.83,49.86,380800.0,43.9257,43.961,43.8993,43.9257,380800.0
2012-08-29 12:00:00,49.87,49.88,49.8,49.88,309300.0,43.9346,43.9434,43.8729,43.9434,309300.0
2012-08-29 12:30:00,49.88,49.98,49.87,49.96,497000.0,43.9434,44.0315,43.9346,44.0138,497000.0
2012-08-29 13:00:00,49.96,50.11,49.95,50.1,398900.0,44.0138,44.146,44.005,44.1372,398900.0
2012-08-29 13:30:00,50.11,50.17,50.05,50.12,540100.0,44.146,44.1989,44.0931,44.1548,540100.0
2012-08-29 14:00:00,50.11,50.14,50.06,50.11,374300.0,44.146,44.1724,44.1019,44.146,374300.0
2012-08-29 14:30:00,50.11,50.12,50.07,50.08,449800.0,44.146,44.1548,44.1108,44.1196,449800.0
2012-08-29 15:00:00,50.08,50.14,50.04,50.12,520900.0,44.1196,44.1724,44.0843,44.1548,520900.0
2012-08-29 15:30:00,50.12,50.13,50.03,50.05,1090000.0,44.1548,44.1636,44.0755,44.0931,1090000.0
2012-08-30 09:30:00,49.72,49.78,49.46,49.64,722900.0,43.8024,43.8553,43.5734,43.7319,722900.0
2012-08-30 10:00:00,49.64,49.69,49.37,49.42,681700.0,43.7319,43.776,43.4941,43.5381,681700.0
2012-08-30 10:30:00,49.42,49.54,49.38,49.51,686800.0,43.5381,43.6438,43.5029,43.6174,686800.0
2012-08-30 11:00:00,49.51,49.58,49.47,49.56,483000.0,43.6174,43.6791,43.5822,43.6615,483000.0
2012-08-30 11:30:00,49.56,49.56,49.49,49.51,230200.0,43.6615,43.6615,43.5998,43.6174,230200.0
2012-08-30 12:00:00,49.51,49.52,49.48,49.5,293700.0,43.6174,43.6262,43.591,43.6086,293700.0
2012-08-30 12:30:00,49.5,49.52,49.5,49.52,176300.0,43.6086,43.6262,43.6086,43.6262,176300.0
2012-08-30 13:00:00,49.52,49.52,49.45,49.48,304500.0,43.6262,43.6262,43.5645,43.591,304500.0
2012-08-30 13:30:00,49.48,49.5,49.39,49.43,408700.0,43.591,43.6086,43.5117,43.5469,408700.0
2012-08-30 14:00:00,49.44,49.51,49.44,49.48,323300.0,43.5557,43.6174,43.5557,43.591,323300.0
2012-08-30 14:30:00,49.48,49.51,49.46,49.48,307700.0,43.591,43.6174,43.5734,43.591,307700.0
2012-08-30 15:00:00,49.49,49.52,49.45,49.45,388500.0,43.5998,43.6262,43.5645,43.5645,388500.0
2012-08-30 15:30:00,49.46,49.55,49.42,49.42,865400.0,43.5734,43.6526,43.5381,43.5381,865400.0
2012-08-31 09:30:00,49.64,49.78,49.55,49.76,615000.0,43.7319,43.8553,43.6526,43.8377,615000.0
2012-08-31 10:00:00,49.77,49.78,49.4,49.68,775400.0,43.8465,43.8553,43.5205,43.7672,775400.0
2012-08-31 10:30:00,49.68,49.83,49.63,49.8,462500.0,43.7672,43.8993,43.7231,43.8729,462500.0
2012-08-31 11:00:00,49.8,49.9,49.73,49.73,401400.0,43.8729,43.961,43.8112,43.8112,401400.0
2012-08-31 11:30:00,49.75,49.77,49.63,49.66,287800.0,43.8288,43.8465,43.7231,43.7496,287800.0
2012-08-31 12:00:00,49.65,49.72,49.44,49.52,300000.0,43.7407,43.8024,43.5557,43.6262,300000.0
2012-08-31 12:30:00,49.52,49.59,49.47,49.55,240300.0,43.6262,43.6879,43.5822,43.6526,240300.0
2012-08-31 13:00:00,49.55,49.61,49.42,49.42,241200.0,43.6526,43.7055,43.5381,43.5381,241200.0
2012-08-31 13:30:00,49.42,49.56,49.41,49.51,156000.0,43.5381,43.6615,43.5293,43.6174,156000.0
2012-08-31 14:00:00,49.51,49.68,49.51,49.61,251300.0,43.6174,43.7672,43.6174,43.7055,251300.0
2012-08-31 14:30:00,49.61,49.64,49.56,49.56,149000.0,43.7055,43.7319,43.6615,43.6615,149000.0
2012-08-31 15:00:00,49.57,49.57,49.42,49.45,363000.0,43.6703,43.6703,43.5381,43.5645,363000.0
2012-08-31 15:30:00,49.44,49.59,49.4,49.5,972000.0,43.5557,43.6879,43.5205,43.6086,972000.0
2012-09-04 09:30:00,49.52,49.59,49.43,49.54,722600.0,43.6262,43.6879,43.5469,43.6438,722600.0
2012-09-04 10:00:00,49.54,49.55,49.23,49.39,610700.0,43.6438,43.6526,43.3707,43.5117,610700.0
2012-09-04 10:30:00,49.39,49.42,49.26,49.31,513000.0,43.5117,43.5381,43.3972,43.4412,513000.0
2012-09-04 11:00:00,49.31,49.43,49.3,49.42,381600.0,43.4412,43.5469,43.4324,43.5381,381600.0
2012-09-04 11:30:00,49.43,49.45,49.37,49.41,299100.0,43.5469,43.5645,43.4941,43.5293,299100.0
2012-09-04 12:00:00,49.4,49.41,49.35,49.4,286400.0,43.5205,43.5293,43.4764,43.5205,286400.0
2012-09-04 12:30:00,49.39,49.4,49.37,49.4,223500.0,43.5117,43.5205,43.4941,43.5205,223500.0
2012-09-04 13:00:00,49.39,49.46,49.38,49.45,335600.0,43.5117,43.5734,43.5029,43.5645,335600.0
2012-09-04 13:30:00,49.46,49.49,49.43,49.48,326100.0,43.5734,43.5998,43.5469,43.591,326100.0
2012-09-04 14:00:00,49.48,49.63,49.47,49.61,414200.0,43.591,43.7231,43.5822,43.7055,414200.0
2012-09-04 14:30:00,49.61,49.79,49.58,49.75,551700.0,43.7055,43.8641,43.6791,43.8288,551700.0
2012-09-04 15:00:00,49.76,49.81,49.74,49.81,495200.0,43.8377,43.8817,43.82,43.8817,495200.0
2012-09-04 15:30:00,49.81,49.83,49.65,49.66,1060500.0,43.8817,43.8993,43.7407,43.7496,1060500.0
2012-09-05 09:30:00,50.14,50.68,50.09,50.63,2404700.0,44.1724,44.6482,44.1284,44.6041,2404700.0
2012-09-05 10:00:00,50.63,51.0,50.62,50.92,1682200.0,44.6041,44.9301,44.5953,44.8596,1682200.0
2012-09-05 10:30:00,50.93,51.13,50.93,50.95,1728700.0,44.8684,45.0446,44.8684,44.886,1728700.0
2012-09-05 11:00:00,50.94,51.16,50.85,51.16,1089500.0,44.8772,45.071,44.7979,45.071,1089500.0
2012-09-05 11:30:00,51.16,51.24,51.1,51.16,868700.0,45.071,45.1415,45.0182,45.071,868700.0
2012-09-05 12:00:00,51.16,51.19,51.09,51.13,863900.0,45.071,45.0975,45.0094,45.0446,863900.0
2012-09-05 12:30:00,51.12,51.15,51.09,51.15,440200.0,45.0358,45.0622,45.0094,45.0622,440200.0
2012-09-05 13:00:00,51.14,51.18,51.09,51.14,939300.0,45.0534,45.0886,45.0094,45.0534,939300.0
2012-09-05 13:30:00,51.14,51.14,50.9,50.95,1047100.0,45.0534,45.0534,44.842,44.886,1047100.0
2012-09-05 14:00:00,50.96,50.99,50.78,50.93,763700.0,44.8948,44.9213,44.7363,44.8684,763700.0
2012-09-05 14:30:00,50.92,51.0,50.87,50.88,767100.0,44.8596,44.9301,44.8155,44.8244,767100.0
2012-09-05 15:00:00,50.87,50.87,50.74,50.83,855700.0,44.8155,44.8155,44.701,44.7803,855700.0
2012-09-05 15:30:00,50.83,50.85,50.74,50.78,1848500.0,44.7803,44.7979,44.701,44.7363,1848500.0
2012-09-06 09:30:00,50.7,51.33,50.64,51.21,1222600.0,44.6658,45.2208,44.6129,45.1151,1222600.0
2012-09-06 10:00:00,51.21,51.46,51.21,51.45,690100.0,45.1151,45.3353,45.1151,45.3265,690100.0
2012-09-06 10:30:00,51.45,51.62,51.42,51.55,771800.0,45.3265,45.4763,45.3001,45.4146,771800.0
2012-09-06 11:00:00,51.56,51.59,51.51,51.58,503000.0,45.4234,45.4498,45.3794,45.441,503000.0
2012-09-06 11:30:00,51.59,51.63,51.54,51.63,510400.0,45.4498,45.4851,45.4058,45.4851,510400.0
2012-09-06 12:00:00,51.62,51.7,51.62,51.64,396200.0,45.4763,45.5468,45.4763,45.4939,396200.0
2012-09-06 12:30:00,51.64,51.69,51.62,51.66,372200.0,45.4939,45.5379,45.4763,45.5115,372200.0
2012-09-06 13:00:00,51.66,51.7,51.64,51.68,333600.0,45.5115,45.5468,45.4939,45.5291,333600.0
2012-09-06 13:30:00,51.68,51.75,51.67,51.73,453600.0,45.5291,45.5908,45.5203,45.5732,453600.0
2012-09-06 14:00:00,51.74,51.75,51.61,51.66,571000.0,45.582,45.5908,45.4675,45.5115,571000.0
2012-09-06 14:30:00,51.66,51.7,51.55,51.66,682400.0,45.5115,45.5468,45.4146,45.5115,682400.0
2012-09-06 15:00:00,51.66,51.77,51.64,51.76,783300.0,45.5115,45.6084,45.4939,45.5996,783300.0
2012-09-06 15:30:00,51.76,51.87,51.75,51.86,2152900.0,45.5996,45.6965,45.5908,45.6877,2152900.0
2012-09-07 09:30:00,51.87,51.99,51.66,51.8,1144600.0,45.6965,45.8022,45.5115,45.6349,1144600.0
2012-09-07 10:00:00,51.8,52.0,51.79,51.95,995900.0,45.6349,45.811,45.626,45.767,995900.0
2012-09-07 10:30:00,51.94,51.98,51.91,51.98,640800.0,45.7582,45.7934,45.7318,45.7934,640800.0
2012-09-07 11:00:00,51.97,52.0,51.88,51.89,578300.0,45.7846,45.811,45.7053,45.7141,578300.0
2012-09-07 11:30:00,51.89,51.91,51.71,51.73,396600.0,45.7141,45.7318,45.5556,45.5732,396600.0
2012-09-07 12:00:00,51.73,51.75,51.71,51.73,260100.0,45.5732,45.5908,45.5556,45.5732,260100.0
2012-09-07 12:30:00,51.72,51.89,51.7,51.88,448200.0,45.5644,45.7141,45.5468,45.7053,448200.0
2012-09-07 13:00:00,51.89,51.9,51.75,51.8,421200.0,45.7141,45.723,45.5908,45.6349,421200.0
2012-09-07 13:30:00,51.79,51.83,51.76,51.81,362500.0,45.626,45.6613,45.5996,45.6437,362500.0
2012-09-07 14:00:00,51.8,51.82,51.73,51.75,545500.0,45.6349,45.6525,45.5732,45.5908,545500.0
2012-09-07 14:30:00,51.75,51.79,51.73,51.73,308100.0,45.5908,45.626,45.5732,45.5732,308100.0
2012-09-07 15:00:00,51.73,51.76,51.66,51.69,631700.0,45.5732,45.5996,45.5115,45.5379,631700.0
2012-09-07 15:30:00,51.7,51.8,51.67,51.74,1379200.0,45.5468,45.6349,45.5203,45.582,1379200.0
2012-09-10 09:30:00,51.61,51.7,51.48,51.63,914900.0,45.4675,45.5468,45.3529,45.4851,914900.0
2012-09-10 10:00:00,51.62,51.78,51.61,51.74,787900.0,45.4763,45.6172,45.4675,45.582,787900.0
2012-09-10 10:30:00,51.73,51.8,51.65,51.78,451200.0,45.5732,45.6349,45.5027,45.6172,451200.0
2012-09-10 11:00:00,51.77,51.8,51.65,51.78,565400.0,45.6084,45.6349,45.5027,45.6172,565400.0
2012-09-10 11:30:00,51.78,51.79,51.73,51.76,300500.0,45.6172,45.626,45.5732,45.5996,300500.0
2012-09-10 12:00:00,51.77,51.77,51.62,51.65,306100.0,45.6084,45.6084,45.4763,45.5027,306100.0
2012-09-10 12:30:00,51.66,51.66,51.57,51.6,286400.0,45.5115,45.5115,45.4322,45.4587,286400.0
2012-09-10 13:00:00,51.61,51.68,51.58,51.64,253600.0,45.4675,45.5291,45.441,45.4939,253600.0
2012-09-10 13:30:00,51.64,51.64,51.54,51.58,456800.0,45.4939,45.4939,45.4058,45.441,456800.0
2012-09-10 14:00:00,51.59,51.68,51.55,51.59,420700.0,45.4498,45.5291,45.4146,45.4498,420700.0
2012-09-10 14:30:00,51.6,51.69,51.57,51.67,359400.0,45.4587,45.5379,45.4322,45.5203,359400.0
2012-09-10 15:00:00,51.68,51.72,51.64,51.68,572500.0,45.5291,45.5644,45.4939,45.5291,572500.0
2012-09-10 15:30:00,51.67,51.68,51.52,51.54,1084000.0,45.5203,45.5291,45.3882,45.4058,1084000.0
2012-09-11 09:30:00,51.47,51.66,51.43,51.59,578600.0,45.3441,45.5115,45.3089,45.4498,578600.0
2012-09-11 10:00:00,51.6,51.67,51.57,51.6,390000.0,45.4587,45.5203,45.4322,45.4587,390000.0
2012-09-11 10:30:00,51.6,51.65,51.57,51.6,406300.0,45.4587,45.5027,45.4322,45.4587,406300.0
2012-09-11 11:00:00,51.6,51.64,51.56,51.63,459400.0,45.4587,45.4939,45.4234,45.4851,459400.0
2012-09-11 11:30:00,51.63,51.65,51.57,51.65,289300.0,45.4851,45.5027,45.4322,45.5027,289300.0
2012-09-11 12:00:00,51.65,51.65,51.56,51.59,748300.0,45.5027,45.5027,45.4234,45.4498,748300.0
2012-09-11 12:30:00,51.6,51.62,51.56,51.57,254600.0,45.4587,45.4763,45.4234,45.4322,254600.0
2012-09-11 13:00:00,51.57,51.58,51.48,51.58,455300.0,45.4322,45.441,45.3529,45.441,455300.0
2012-09-11 13:30:00,51.58,51.65,51.55,51.62,310000.0,45.441,45.5027,45.4146,45.4763,310000.0
2012-09-11 14:00:00,51.62,51.63,51.55,51.62,378600.0,45.4763,45.4851,45.4146,45.4763,378600.0
2012-09-11 14:30:00,51.62,51.62,51.53,51.61,368200.0,45.4763,45.4763,45.397,45.4675,368200.0
2012-09-11 15:00:00,51.61,51.62,51.53,51.55,533100.0,45.4675,45.4763,45.397,45.4146,533100.0
2012-09-11 15:30:00,51.56,51.64,51.53,51.59,818400.0,45.4234,45.4939,45.397,45.4498,818400.0
2012-09-12 09:30:00,51.6,51.79,51.57,51.59,371200.0,45.4587,45.626,45.4322,45.4498,371200.0
2012-09-12 10:00:00,51.6,51.63,51.42,51.43,547800.0,45.4587,45.4851,45.3001,45.3089,547800.0
2012-09-12 10:30:00,51.43,51.5,51.27,51.34,584300.0,45.3089,45.3706,45.1679,45.2296,584300.0
2012-09-12 11:00:00,51.35,51.39,51.3,51.39,487100.0,45.2384,45.2737,45.1944,45.2737,487100.0
2012-09-12 11:30:00,51.38,51.52,51.38,51.52,303900.0,45.2648,45.3882,45.2648,45.3882,303900.0
2012-09-12 12:00:00,51.52,51.61,51.51,51.59,298900.0,45.3882,45.4675,45.3794,45.4498,298900.0
2012-09-12 12:30:00,51.59,51.63,51.59,51.61,326800.0,45.4498,45.4851,45.4498,45.4675,326800.0
2012-09-12 13:00:00,51.6,51.75,51.6,51.75,593500.0,45.4587,45.5908,45.4587,45.5908,593500.0
2012-09-12 13:30:00,51.75,51.75,51.71,51.75,334600.0,45.5908,45.5908,45.5556,45.5908,334600.0
2012-09-12 14:00:00,51.75,51.76,51.7,51.73,388000.0,45.5908,45.5996,45.5468,45.5732,388000.0
2012-09-12 14:30:00,51.74,51.77,51.68,51.74,449400.0,45.582,45.6084,45.5291,45.582,449400.0
2012-09-12 15:00:00,51.75,51.76,51.69,51.75,554800.0,45.5908,45.5996,45.5379,45.5908,554800.0
2012-09-12 15:30:00,51.75,51.75,51.68,51.71,1031800.0,45.5908,45.5908,45.5291,45.5556,1031800.0
2012-09-13 09:30:00,51.68,52.18,51.68,52.04,886500.0,45.5291,45.9696,45.5291,45.8463,886500.0
2012-09-13 10:00:00,52.03,52.23,52.02,52.21,441300.0,45.8375,46.0137,45.8287,45.9961,441300.0
2012-09-13 10:30:00,52.21,52.21,52.13,52.18,528700.0,45.9961,45.9961,45.9256,45.9696,528700.0
2012-09-13 11:00:00,52.17,52.27,52.17,52.26,461100.0,45.9608,46.0489,45.9608,46.0401,461100.0
2012-09-13 11:30:00,52.26,52.37,52.26,52.35,434100.0,46.0401,46.137,46.0401,46.1194,434100.0
2012-09-13 12:00:00,52.35,52.37,52.25,52.29,382800.0,46.1194,46.137,46.0313,46.0665,382800.0
2012-09-13 12:30:00,52.31,52.67,51.99,52.22,1790300.0,46.0842,46.4013,45.8022,46.0049,1790300.0
2012-09-13 13:00:00,52.22,52.33,51.94,52.24,1234100.0,46.0049,46.1018,45.7582,46.0225,1234100.0
2012-09-13 13:30:00,52.24,52.44,52.2,52.33,628800.0,46.0225,46.1987,45.9872,46.1018,628800.0
2012-09-13 14:00:00,52.33,52.57,52.26,52.53,754600.0,46.1018,46.3132,46.0401,46.278,754600.0
2012-09-13 14:30:00,52.52,52.52,52.39,52.46,562800.0,46.2692,46.2692,46.1546,46.2163,562800.0
2012-09-13 15:00:00,52.46,52.66,52.44,52.62,628900.0,46.2163,46.3925,46.1987,46.3573,628900.0
2012-09-13 15:30:00,52.62,52.67,52.49,52.59,1668200.0,46.3573,46.4013,46.2427,46.3308,1668200.0
2012-09-14 09:30:00,52.45,52.67,52.3,52.57,992300.0,46.2075,46.4013,46.0753,46.3132,992300.0
2012-09-14 10:00:00,52.57,52.75,52.52,52.64,700600.0,46.3132,46.4718,46.2692,46.3749,700600.0
2012-09-14 10:30:00,52.64,52.65,52.45,52.49,712100.0,46.3749,46.3837,46.2075,46.2427,712100.0
2012-09-14 11:00:00,52.49,52.55,52.41,52.51,666700.0,46.2427,46.2956,46.1723,46.2604,666700.0
2012-09-14 11:30:00,52.52,52.55,52.36,52.42,511300.0,46.2692,46.2956,46.1282,46.1811,511300.0
2012-09-14 12:00:00,52.42,52.55,52.41,52.51,416700.0,46.1811,46.2956,46.1723,46.2604,416700.0
2012-09-14 12:30:00,52.51,52.51,52.33,52.33,398100.0,46.2604,46.2604,46.1018,46.1018,398100.0
2012-09-14 13:00:00,52.33,52.39,52.25,52.27,418300.0,46.1018,46.1546,46.0313,46.0489,418300.0
2012-09-14 13:30:00,52.27,52.45,52.27,52.43,338500.0,46.0489,46.2075,46.0489,46.1899,338500.0
2012-09-14 14:00:00,52.42,52.45,52.31,52.38,398300.0,46.1811,46.2075,46.0842,46.1458,398300.0
2012-09-14 14:30:00,52.38,52.44,52.29,52.41,393100.0,46.1458,46.1987,46.0665,46.1723,393100.0
2012-09-14 15:00:00,52.41,52.43,52.21,52.27,594200.0,46.1723,46.1899,45.9961,46.0489,594200.0
2012-09-14 15:30:00,52.27,52.33,52.17,52.33,1756800.0,46.0489,46.1018,45.9608,46.1018,1756800.0
2012-09-17 09:30:00,52.32,52.43,51.96,52.05,758200.0,46.093,46.1899,45.7758,45.8551,758200.0
2012-09-17 10:00:00,52.05,52.23,51.98,52.18,610300.0,45.8551,46.0137,45.7934,45.9696,610300.0
2012-09-17 10:30:00,52.18,52.18,52.07,52.15,423900.0,45.9696,45.9696,45.8727,45.9432,423900.0
2012-09-17 11:00:00,52.14,52.27,52.13,52.25,393300.0,45.9344,46.0489,45.9256,46.0313,393300.0
2012-09-17 11:30:00,52.24,52.25,52.1,52.12,383600.0,46.0225,46.0313,45.8991,45.9168,383600.0
2012-09-17 12:00:00,52.11,52.17,52.11,52.16,330300.0,45.908,45.9608,45.908,45.952,330300.0
2012-09-17 12:30:00,52.15,52.22,52.14,52.16,228200.0,45.9432,46.0049,45.9344,45.952,228200.0
2012-09-17 13:00:00,52.16,52.17,52.12,52.16,289800.0,45.952,45.9608,45.9168,45.952,289800.0
2012-09-17 13:30:00,52.16,52.21,52.13,52.2,454500.0,45.952,45.9961,45.9256,45.9872,454500.0
2012-09-17 14:00:00,52.2,52.3,52.12,52.26,776200.0,45.9872,46.0753,45.9168,46.0401,776200.0
2012-09-17 14:30:00,52.26,52.28,52.11,52.11,447100.0,46.0401,46.0577,45.908,45.908,447100.0
2012-09-17 15:00:00,52.12,52.12,52.06,52.09,575900.0,45.9168,45.9168,45.8639,45.8903,575900.0
2012-09-17 15:30:00,52.09,52.14,52.06,52.14,1229200.0,45.8903,45.9344,45.8639,45.9344,1229200.0
2012-09-18 09:30:00,52.03,52.12,51.77,51.96,782300.0,45.8375,45.9168,45.6084,45.7758,782300.0
2012-09-18 10:00:00,51.97,52.06,51.88,51.91,442000.0,45.7846,45.8639,45.7053,45.7318,442000.0
2012-09-18 10:30:00,51.91,52.04,51.83,51.96,550100.0,45.7318,45.8463,45.6613,45.7758,550100.0
2012-09-18 11:00:00,51.97,52.03,51.94,52.0,404700.0,45.7846,45.8375,45.7582,45.811,404700.0
2012-09-18 11:30:00,51.99,52.0,51.85,51.9,407600.0,45.8022,45.811,45.6789,45.723,407600.0
2012-09-18 12:00:00,51.9,51.93,51.79,51.8,501100.0,45.723,45.7494,45.626,45.6349,501100.0
2012-09-18 12:30:00,51.79,51.92,51.77,51.9,304300.0,45.626,45.7406,45.6084,45.723,304300.0
2012-09-18 13:00:00,51.91,51.98,51.86,51.96,357500.0,45.7318,45.7934,45.6877,45.7758,357500.0
2012-09-18 13:30:00,51.96,52.02,51.95,52.0,271000.0,45.7758,45.8287,45.767,45.811,271000.0
2012-09-18 14:00:00,52.0,52.02,51.98,51.99,449800.0,45.811,45.8287,45.7934,45.8022,449800.0
2012-09-18 14:30:00,51.98,52.0,51.9,51.93,455600.0,45.7934,45.811,45.723,45.7494,455600.0
2012-09-18 15:00:00,51.94,51.99,51.92,51.96,702700.0,45.7582,45.8022,45.7406,45.7758,702700.0
2012-09-18 15:30:00,51.96,51.97,51.87,51.9,1026800.0,45.7758,45.7846,45.6965,45.723,1026800.0
2012-09-19 09:30:00,51.78,52.12,51.78,52.06,438200.0,45.6172,45.9168,45.6172,45.8639,438200.0
2012-09-19 10:00:00,52.06,52.26,52.03,52.21,637400.0,45.8639,46.0401,45.8375,45.9961,637400.0
2012-09-19 10:30:00,52.21,52.35,52.17,52.35,506300.0,45.9961,46.1194,45.9608,46.1194,506300.0
2012-09-19 11:00:00,52.34,52.49,52.3,52.48,507500.0,46.1106,46.2427,46.0753,46.2339,507500.0
2012-09-19 11:30:00,52.47,52.5,52.39,52.5,384600.0,46.2251,46.2515,46.1546,46.2515,384600.0
2012-09-19 12:00:00,52.5,52.54,52.47,52.53,340300.0,46.2515,46.2868,46.2251,46.278,340300.0
2012-09-19 12:30:00,52.54,52.57,52.48,52.56,239900.0,46.2868,46.3132,46.2339,46.3044,239900.0
2012-09-19 13:00:00,52.57,52.59,52.51,52.57,283600.0,46.3132,46.3308,46.2604,46.3132,283600.0
2012-09-19 13:30:00,52.57,52.67,52.56,52.64,550000.0,46.3132,46.4013,46.3044,46.3749,550000.0
2012-09-19 14:00:00,52.64,52.77,52.64,52.76,643100.0,46.3749,46.4894,46.3749,46.4806,643100.0
2012-09-19 14:30:00,52.75,52.83,52.74,52.79,703300.0,46.4718,46.5423,46.463,46.507,703300.0
2012-09-19 15:00:00,52.78,52.95,52.74,52.94,794500.0,46.4982,46.648,46.463,46.6392,794500.0
2012-09-19 15:30:00,52.93,52.94,52.71,52.72,1178200.0,46.6304,46.6392,46.4365,46.4454,1178200.0
2012-09-20 09:30:00,52.43,52.91,52.43,52.7,920000.0,46.1899,46.6127,46.1899,46.4277,920000.0
2012-09-20 10:00:00,52.7,52.76,52.63,52.74,788700.0,46.4277,46.4806,46.3661,46.463,788700.0
2012-09-20 10:30:00,52.75,52.76,52.67,52.69,534300.0,46.4718,46.4806,46.4013,46.4189,534300.0
2012-09-20 11:00:00,52.7,52.72,52.63,52.66,517200.0,46.4277,46.4454,46.3661,46.3925,517200.0
2012-09-20 11:30:00,52.66,52.7,52.63,52.69,471900.0,46.3925,46.4277,46.3661,46.4189,471900.0
2012-09-20 12:00:00,52.68,52.71,52.66,52.68,343700.0,46.4101,46.4365,46.3925,46.4101,343700.0
2012-09-20 12:30:00,52.67,52.7,52.62,52.66,350400.0,46.4013,46.4277,46.3573,46.3925,350400.0
2012-09-20 13:00:00,52.66,52.71,52.65,52.68,283900.0,46.3925,46.4365,46.3837,46.4101,283900.0
2012-09-20 13:30:00,52.68,52.7,52.63,52.65,332500.0,46.4101,46.4277,46.3661,46.3837,332500.0
2012-09-20 14:00:00,52.64,52.66,52.6,52.61,471700.0,46.3749,46.3925,46.3396,46.3484,471700.0
2012-09-20 14:30:00,52.61,52.63,52.53,52.58,527300.0,46.3484,46.3661,46.278,46.322,527300.0
2012-09-20 15:00:00,52.58,52.63,52.56,52.61,730100.0,46.322,46.3661,46.3044,46.3484,730100.0
2012-09-20 15:30:00,52.6,52.65,52.55,52.64,1545100.0,46.3396,46.3837,46.2956,46.3749,1545100.0
2012-09-21 09:30:00,52.94,53.09,52.83,53.02,2955800.0,46.6392,46.7713,46.5423,46.7097,2955800.0
2012-09-21 10:00:00,53.01,53.13,52.92,53.11,401800.0,46.7008,46.8066,46.6216,46.7889,401800.0
2012-09-21 10:30:00,53.11,53.14,53.04,53.12,359800.0,46.7889,46.8154,46.7273,46.7977,359800.0
2012-09-21 11:00:00,53.12,53.2,53.09,53.19,240900.0,46.7977,46.8682,46.7713,46.8594,240900.0
2012-09-21 11:30:00,53.19,53.27,53.17,53.21,332600.0,46.8594,46.9299,46.8418,46.877,332600.0
2012-09-21 12:00:00,53.22,53.31,53.21,53.3,437900.0,46.8858,46.9651,46.877,46.9563,437900.0
2012-09-21 12:30:00,53.3,53.39,53.29,53.33,296900.0,46.9563,47.0356,46.9475,46.9828,296900.0
2012-09-21 13:00:00,53.32,53.33,53.24,53.24,298200.0,46.9739,46.9828,46.9035,46.9035,298200.0
2012-09-21 13:30:00,53.25,53.26,53.14,53.15,380900.0,46.9123,46.9211,46.8154,46.8242,380900.0
2012-09-21 14:00:00,53.14,53.14,52.97,52.99,585700.0,46.8154,46.8154,46.6656,46.6832,585700.0
2012-09-21 14:30:00,52.99,53.04,52.96,53.02,449500.0,46.6832,46.7273,46.6568,46.7097,449500.0
2012-09-21 15:00:00,53.01,53.02,52.92,52.92,549200.0,46.7008,46.7097,46.6216,46.6216,549200.0
2012-09-21 15:30:00,52.93,52.94,52.75,52.75,1873700.0,46.6304,46.6392,46.4718,46.4718,1873700.0
2012-09-24 09:30:00,52.66,52.83,52.61,52.77,470500.0,46.3925,46.5423,46.3484,46.4894,470500.0
2012-09-24 10:00:00,52.77,52.78,52.63,52.69,353100.0,46.4894,46.4982,46.3661,46.4189,353100.0
2012-09-24 10:30:00,52.7,52.83,52.66,52.78,647900.0,46.4277,46.5423,46.3925,46.4982,647900.0
2012-09-24 11:00:00,52.78,52.83,52.71,52.79,344000.0,46.4982,46.5423,46.4365,46.507,344000.0
2012-09-24 11:30:00,52.78,52.89,52.75,52.88,313800.0,46.4982,46.5951,46.4718,46.5863,313800.0
2012-09-24 12:00:00,52.87,52.93,52.83,52.83,412600.0,46.5775,46.6304,46.5423,46.5423,412600.0
2012-09-24 12:30:00,52.83,52.87,52.79,52.87,219600.0,46.5423,46.5775,46.507,46.5775,219600.0
2012-09-24 13:00:00,52.87,52.88,52.83,52.84,196000.0,46.5775,46.5863,46.5423,46.5511,196000.0
2012-09-24 13:30:00,52.84,52.85,52.78,52.82,294900.0,46.5511,46.5599,46.4982,46.5335,294900.0
2012-09-24 14:00:00,52.81,52.91,52.79,52.9,265400.0,46.5246,46.6127,46.507,46.6039,265400.0
2012-09-24 14:30:00,52.9,53.05,52.89,53.02,344000.0,46.6039,46.7361,46.5951,46.7097,344000.0
2012-09-24 15:00:00,53.01,53.03,52.93,53.02,326000.0,46.7008,46.7185,46.6304,46.7097,326000.0
2012-09-24 15:30:00,53.01,53.02,52.88,52.94,974500.0,46.7008,46.7097,46.5863,46.6392,974500.0
2012-09-25 09:30:00,52.89,53.2,52.83,53.18,787700.0,46.5951,46.8682,46.5423,46.8506,787700.0
2012-09-25 10:00:00,53.18,53.34,53.16,53.28,517600.0,46.8506,46.9916,46.833,46.9387,517600.0
2012-09-25 10:30:00,53.27,53.33,53.22,53.27,339900.0,46.9299,46.9828,46.8858,46.9299,339900.0
2012-09-25 11:00:00,53.28,53.38,53.26,53.35,485300.0,46.9387,47.0268,46.9211,47.0004,485300.0
2012-09-25 11:30:00,53.34,53.4,53.3,53.35,322200.0,46.9916,47.0444,46.9563,47.0004,322200.0
2012-09-25 12:00:00,53.35,53.4,53.31,53.34,544600.0,47.0004,47.0444,46.9651,46.9916,544600.0
2012-09-25 12:30:00,53.34,53.35,53.1,53.17,411600.0,46.9916,47.0004,46.7801,46.8418,411600.0
2012-09-25 13:00:00,53.16,53.19,53.09,53.1,270500.0,46.833,46.8594,46.7713,46.7801,270500.0
2012-09-25 13:30:00,53.1,53.12,52.97,53.03,270100.0,46.7801,46.7977,46.6656,46.7185,270100.0
2012-09-25 14:00:00,53.02,53.04,52.94,52.97,282600.0,46.7097,46.7273,46.6392,46.6656,282600.0
2012-09-25 14:30:00,52.97,52.99,52.89,52.89,391800.0,46.6656,46.6832,46.5951,46.5951,391800.0
2012-09-25 15:00:00,52.89,52.92,52.69,52.81,823100.0,46.5951,46.6216,46.4189,46.5246,823100.0
2012-09-25 15:30:00,52.81,52.82,52.54,52.58,1321600.0,46.5246,46.5335,46.2868,46.322,1321600.0
2012-09-26 09:30:00,52.42,52.6,52.18,52.27,1182500.0,46.1811,46.3396,45.9696,46.0489,1182500.0
2012-09-26 10:00:00,52.27,52.27,51.94,51.99,706800.0,46.0489,46.0489,45.7582,45.8022,706800.0
2012-09-26 10:30:00,51.99,52.03,51.79,51.79,501700.0,45.8022,45.8375,45.626,45.626,501700.0
2012-09-26 11:00:00,51.79,51.91,51.77,51.91,512600.0,45.626,45.7318,45.6084,45.7318,512600.0
2012-09-26 11:30:00,51.91,51.96,51.86,51.91,532300.0,45.7318,45.7758,45.6877,45.7318,532300.0
2012-09-26 12:00:00,51.91,52.02,51.91,51.97,326400.0,45.7318,45.8287,45.7318,45.7846,326400.0
2012-09-26 12:30:00,51.97,52.0,51.85,51.99,253700.0,45.7846,45.811,45.6789,45.8022,253700.0
2012-09-26 13:00:00,51.99,52.03,51.93,51.95,666100.0,45.8022,45.8375,45.7494,45.767,666100.0
2012-09-26 13:30:00,51.95,51.97,51.86,51.91,518600.0,45.767,45.7846,45.6877,45.7318,518600.0
2012-09-26 14:00:00,51.91,52.02,51.9,51.95,400100.0,45.7318,45.8287,45.723,45.767,400100.0
2012-09-26 14:30:00,51.96,52.05,51.91,52.01,320400.0,45.7758,45.8551,45.7318,45.8199,320400.0
2012-09-26 15:00:00,52.02,52.05,51.95,51.95,452500.0,45.8287,45.8551,45.767,45.767,452500.0
2012-09-26 15:30:00,51.95,52.04,51.94,51.97,1160800.0,45.767,45.8463,45.7582,45.7846,1160800.0
2012-09-27 09:30:00,52.12,52.36,51.97,52.26,584500.0,45.9168,46.1282,45.7846,46.0401,584500.0
2012-09-27 10:00:00,52.25,52.32,52.17,52.22,567200.0,46.0313,46.093,45.9608,46.0049,567200.0
2012-09-27 10:30:00,52.22,52.33,52.15,52.28,358100.0,46.0049,46.1018,45.9432,46.0577,358100.0
2012-09-27 11:00:00,52.28,52.29,52.13,52.18,538100.0,46.0577,46.0665,45.9256,45.9696,538100.0
2012-09-27 11:30:00,52.19,52.4,52.13,52.39,261500.0,45.9784,46.1634,45.9256,46.1546,261500.0
2012-09-27 12:00:00,52.39,52.58,52.37,52.55,256100.0,46.1546,46.322,46.137,46.2956,256100.0
2012-09-27 12:30:00,52.56,52.59,52.48,52.56,243600.0,46.3044,46.3308,46.2339,46.3044,243600.0
2012-09-27 13:00:00,52.56,52.62,52.56,52.59,177800.0,46.3044,46.3573,46.3044,46.3308,177800.0
2012-09-27 13:30:00,52.6,52.72,52.59,52.71,234600.0,46.3396,46.4454,46.3308,46.4365,234600.0
2012-09-27 14:00:00,52.72,52.78,52.7,52.76,295800.0,46.4454,46.4982,46.4277,46.4806,295800.0
2012-09-27 14:30:00,52.76,52.76,52.61,52.63,275700.0,46.4806,46.4806,46.3484,46.3661,275700.0
2012-09-27 15:00:00,52.64,52.69,52.61,52.68,300400.0,46.3749,46.4189,46.3484,46.4101,300400.0
2012-09-27 15:30:00,52.68,52.68,52.57,52.59,715800.0,46.4101,46.4101,46.3132,46.3308,715800.0
2012-09-28 09:30:00,52.41,52.53,52.19,52.22,578700.0,46.1723,46.278,45.9784,46.0049,578700.0
2012-09-28 10:00:00,52.23,52.3,52.05,52.09,319400.0,46.0137,46.0753,45.8551,45.8903,319400.0
2012-09-28 10:30:00,52.09,52.27,52.06,52.18,363900.0,45.8903,46.0489,45.8639,45.9696,363900.0
2012-09-28 11:00:00,52.19,52.26,52.1,52.11,236100.0,45.9784,46.0401,45.8991,45.908,236100.0
2012-09-28 11:30:00,52.11,52.29,52.1,52.22,373300.0,45.908,46.0665,45.8991,46.0049,373300.0
2012-09-28 12:00:00,52.22,52.36,52.2,52.27,438100.0,46.0049,46.1282,45.9872,46.0489,438100.0
2012-09-28 12:30:00,52.28,52.33,52.24,52.24,223700.0,46.0577,46.1018,46.0225,46.0225,223700.0
2012-09-28 13:00:00,52.24,52.31,52.2,52.29,213900.0,46.0225,46.0842,45.9872,46.0665,213900.0
2012-09-28 13:30:00,52.29,52.46,52.28,52.37,266200.0,46.0665,46.2163,46.0577,46.137,266200.0
2012-09-28 14:00:00,52.37,52.44,52.24,52.25,233700.0,46.137,46.1987,46.0225,46.0313,233700.0
2012-09-28 14:30:00,52.26,52.27,52.17,52.24,295300.0,46.0401,46.0489,45.9608,46.0225,295300.0
2012-09-28 15:00:00,52.23,52.34,52.21,52.24,526100.0,46.0137,46.1106,45.9961,46.0225,526100.0
2012-09-28 15:30:00,52.25,52.4,52.11,52.27,1223600.0,46.0313,46.1634,45.908,46.0489,1223600.0
2012-10-01 09:30:00,52.31,52.55,52.24,52.34,600200.0,46.0842,46.2956,46.0225,46.1106,600200.0
2012-10-01 10:00:00,52.34,52.86,52.34,52.66,691300.0,46.1106,46.5687,46.1106,46.3925,691300.0
2012-10-01 10:30:00,52.66,52.71,52.53,52.66,415000.0,46.3925,46.4365,46.278,46.3925,415000.0
2012-10-01 11:00:00,52.66,52.71,52.64,52.66,377700.0,46.3925,46.4365,46.3749,46.3925,377700.0
2012-10-01 11:30:00,52.66,52.7,52.6,52.63,273000.0,46.3925,46.4277,46.3396,46.3661,273000.0
2012-10-01 12:00:00,52.63,52.64,52.55,52.58,134800.0,46.3661,46.3749,46.2956,46.322,134800.0
2012-10-01 12:30:00,52.58,52.61,52.38,52.43,251300.0,46.322,46.3484,46.1458,46.1899,251300.0
2012-10-01 13:00:00,52.44,52.46,52.24,52.31,213600.0,46.1987,46.2163,46.0225,46.0842,213600.0
2012-10-01 13:30:00,52.3,52.32,52.2,52.28,253000.0,46.0753,46.093,45.9872,46.0577,253000.0
2012-10-01 14:00:00,52.27,52.34,52.17,52.2,527600.0,46.0489,46.1106,45.9608,45.9872,527600.0
2012-10-01 14:30:00,52.2,52.23,52.17,52.18,522300.0,45.9872,46.0137,45.9608,45.9696,522300.0
2012-10-01 15:00:00,52.18,52.21,51.92,52.02,659800.0,45.9696,45.9961,45.7406,45.8287,659800.0
2012-10-01 15:30:00,52.01,52.07,51.97,52.05,1160900.0,45.8199,45.8727,45.7846,45.8551,1160900.0
2012-10-02 09:30:00,52.13,52.25,51.95,52.08,554400.0,45.9256,46.0313,45.767,45.8815,554400.0
2012-10-02 10:00:00,52.08,52.09,52.0,52.08,363900.0,45.8815,45.8903,45.811,45.8815,363900.0
2012-10-02 10:30:00,52.08,52.14,51.86,51.92,577200.0,45.8815,45.9344,45.6877,45.7406,577200.0
2012-10-02 11:00:00,51.92,52.01,51.9,51.94,271100.0,45.7406,45.8199,45.723,45.7582,271100.0
2012-10-02 11:30:00,51.94,52.01,51.62,51.66,520500.0,45.7582,45.8199,45.4763,45.5115,520500.0
2012-10-02 12:00:00,51.66,51.78,51.65,51.71,340200.0,45.5115,45.6172,45.5027,45.5556,340200.0
2012-10-02 12:30:00,51.71,51.75,51.64,51.64,392900.0,45.5556,45.5908,45.4939,45.4939,392900.0
2012-10-02 13:00:00,51.64,51.7,51.55,51.61,374800.0,45.4939,45.5468,45.4146,45.4675,374800.0
2012-10-02 13:30:00,51.6,51.7,51.55,51.56,495900.0,45.4587,45.5468,45.4146,45.4234,495900.0
2012-10-02 14:00:00,51.57,51.65,51.47,51.48,472800.0,45.4322,45.5027,45.3441,45.3529,472800.0
2012-10-02 14:30:00,51.48,51.57,51.47,51.49,451200.0,45.3529,45.4322,45.3441,45.3617,451200.0
2012-10-02 15:00:00,51.49,51.6,51.47,51.58,524200.0,45.3617,45.4587,45.3441,45.441,524200.0
2012-10-02 15:30:00,51.59,51.66,51.57,51.64,1212600.0,45.4498,45.5115,45.4322,45.4939,1212600.0
2012-10-03 09:30:00,51.72,51.99,51.69,51.87,516800.0,45.5644,45.8022,45.5379,45.6965,516800.0
2012-10-03 10:00:00,51.87,52.08,51.8,52.07,631300.0,45.6965,45.8815,45.6349,45.8727,631300.0
2012-10-03 10:30:00,52.08,52.16,51.99,52.14,397700.0,45.8815,45.952,45.8022,45.9344,397700.0
2012-10-03 11:00:00,52.14,52.46,52.13,52.41,442700.0,45.9344,46.2163,45.9256,46.1723,442700.0
2012-10-03 11:30:00,52.41,52.52,52.39,52.48,606900.0,46.1723,46.2692,46.1546,46.2339,606900.0
2012-10-03 12:00:00,52.48,52.59,52.44,52.59,207400.0,46.2339,46.3308,46.1987,46.3308,207400.0
2012-10-03 12:30:00,52.59,52.69,52.59,52.69,316000.0,46.3308,46.4189,46.3308,46.4189,316000.0
2012-10-03 13:00:00,52.69,52.69,52.63,52.64,277100.0,46.4189,46.4189,46.3661,46.3749,277100.0
2012-10-03 13:30:00,52.64,52.64,52.44,52.54,393800.0,46.3749,46.3749,46.1987,46.2868,393800.0
2012-10-03 14:00:00,52.53,52.55,52.47,52.48,319700.0,46.278,46.2956,46.2251,46.2339,319700.0
2012-10-03 14:30:00,52.48,52.57,52.46,52.5,280600.0,46.2339,46.3132,46.2163,46.2515,280600.0
2012-10-03 15:00:00,52.5,52.55,52.38,52.53,487700.0,46.2515,46.2956,46.1458,46.278,487700.0
2012-10-03 15:30:00,52.54,52.55,52.45,52.48,882800.0,46.2868,46.2956,46.2075,46.2339,882800.0
2012-10-04 09:30:00,52.72,52.87,52.56,52.82,606000.0,46.4454,46.5775,46.3044,46.5335,606000.0
2012-10-04 10:00:00,52.83,53.08,52.78,52.78,729100.0,46.5423,46.7625,46.4982,46.4982,729100.0
2012-10-04 10:30:00,52.78,52.8,52.57,52.68,480400.0,46.4982,46.5158,46.3132,46.4101,480400.0
2012-10-04 11:00:00,52.69,52.7,52.55,52.56,396900.0,46.4189,46.4277,46.2956,46.3044,396900.0
2012-10-04 11:30:00,52.56,52.68,52.52,52.65,220100.0,46.3044,46.4101,46.2692,46.3837,220100.0
2012-10-04 12:00:00,52.65,52.76,52.63,52.65,310200.0,46.3837,46.4806,46.3661,46.3837,310200.0
2012-10-04 12:30:00,52.65,52.73,52.61,52.64,168000.0,46.3837,46.4542,46.3484,46.3749,168000.0
2012-10-04 13:00:00,52.63,52.7,52.63,52.63,170900.0,46.3661,46.4277,46.3661,46.3661,170900.0
2012-10-04 13:30:00,52.63,52.64,52.46,52.51,874400.0,46.3661,46.3749,46.2163,46.2604,874400.0
2012-10-04 14:00:00,52.51,52.53,52.39,52.5,575500.0,46.2604,46.278,46.1546,46.2515,575500.0
2012-10-04 14:30:00,52.5,52.64,52.47,52.58,290100.0,46.2515,46.3749,46.2251,46.322,290100.0
2012-10-04 15:00:00,52.59,52.61,52.54,52.56,415300.0,46.3308,46.3484,46.2868,46.3044,415300.0
2012-10-04 15:30:00,52.56,52.62,52.53,52.61,851700.0,46.3044,46.3573,46.278,46.3484,851700.0
2012-10-05 09:30:00,52.84,52.93,52.76,52.85,501000.0,46.5511,46.6304,46.4806,46.5599,501000.0
2012-10-05 10:00:00,52.85,53.06,52.83,53.03,826400.0,46.5599,46.7449,46.5423,46.7185,826400.0
2012-10-05 10:30:00,53.04,53.05,52.97,53.02,447500.0,46.7273,46.7361,46.6656,46.7097,447500.0
2012-10-05 11:00:00,53.02,53.06,52.93,53.05,271500.0,46.7097,46.7449,46.6304,46.7361,271500.0
2012-10-05 11:30:00,53.06,53.09,52.95,53.08,230300.0,46.7449,46.7713,46.648,46.7625,230300.0
2012-10-05 12:00:00,53.08,53.14,53.06,53.14,225300.0,46.7625,46.8154,46.7449,46.8154,225300.0
2012-10-05 12:30:00,53.14,53.15,53.01,53.03,160400.0,46.8154,46.8242,46.7008,46.7185,160400.0
2012-10-05 13:00:00,53.04,53.06,52.99,53.0,145700.0,46.7273,46.7449,46.6832,46.692,145700.0
2012-10-05 13:30:00,53.0,53.02,52.95,52.98,221200.0,46.692,46.7097,46.648,46.6744,221200.0
2012-10-05 14:00:00,52.97,53.04,52.94,53.0,235500.0,46.6656,46.7273,46.6392,46.692,235500.0
2012-10-05 14:30:00,53.0,53.06,52.95,52.98,359600.0,46.692,46.7449,46.648,46.6744,359600.0
2012-10-05 15:00:00,52.98,53.0,52.88,52.93,341700.0,46.6744,46.692,46.5863,46.6304,341700.0
2012-10-05 15:30:00,52.94,52.97,52.79,52.97,834400.0,46.6392,46.6656,46.507,46.6656,834400.0
2012-10-08 09:30:00,52.37,52.5,52.11,52.23,1193000.0,46.137,46.2515,45.908,46.0137,1193000.0
2012-10-08 10:00:00,52.23,52.29,52.19,52.28,627000.0,46.0137,46.0665,45.9784,46.0577,627000.0
2012-10-08 10:30:00,52.27,52.45,52.25,52.34,488500.0,46.0489,46.2075,46.0313,46.1106,488500.0
2012-10-08 11:00:00,52.35,52.39,52.28,52.33,348700.0,46.1194,46.1546,46.0577,46.1018,348700.0
2012-10-08 11:30:00,52.34,52.34,52.24,52.33,283400.0,46.1106,46.1106,46.0225,46.1018,283400.0
2012-10-08 12:00:00,52.33,52.33,52.11,52.19,371300.0,46.1018,46.1018,45.908,45.9784,371300.0
2012-10-08 12:30:00,52.2,52.33,52.17,52.32,205500.0,45.9872,46.1018,45.9608,46.093,205500.0
2012-10-08 13:00:00,52.32,52.36,52.2,52.21,211500.0,46.093,46.1282,45.9872,45.9961,211500.0
2012-10-08 13:30:00,52.2,52.29,52.2,52.28,230800.0,45.9872,46.0665,45.9872,46.0577,230800.0
2012-10-08 14:00:00,52.27,52.36,52.27,52.32,218200.0,46.0489,46.1282,46.0489,46.093,218200.0
2012-10-08 14:30:00,52.32,52.35,52.3,52.33,254500.0,46.093,46.1194,46.0753,46.1018,254500.0
2012-10-08 15:00:00,52.34,52.4,52.3,52.38,390500.0,46.1106,46.1634,46.0753,46.1458,390500.0
2012-10-08 15:30:00,52.37,52.43,52.31,52.34,665300.0,46.137,46.1899,46.0842,46.1106,665300.0
2012-10-09 09:30:00,52.32,52.33,52.0,52.06,508200.0,46.093,46.1018,45.811,45.8639,508200.0
2012-10-09 10:00:00,52.06,52.1,51.88,51.89,563200.0,45.8639,45.8991,45.7053,45.7141,563200.0
2012-10-09 10:30:00,51.89,51.94,51.49,51.52,680800.0,45.7141,45.7582,45.3617,45.3882,680800.0
2012-10-09 11:00:00,51.53,51.62,51.5,51.54,520700.0,45.397,45.4763,45.3706,45.4058,520700.0
2012-10-09 11:30:00,51.54,51.61,51.49,51.54,476100.0,45.4058,45.4675,45.3617,45.4058,476100.0
2012-10-09 12:00:00,51.53,51.61,51.52,51.59,460300.0,45.397,45.4675,45.3882,45.4498,460300.0
2012-10-09 12:30:00,51.58,51.6,51.46,51.49,403500.0,45.441,45.4587,45.3353,45.3617,403500.0
2012-10-09 13:00:00,51.48,51.61,51.46,51.56,355800.0,45.3529,45.4675,45.3353,45.4234,355800.0
2012-10-09 13:30:00,51.55,51.66,51.5,51.6,473100.0,45.4146,45.5115,45.3706,45.4587,473100.0
2012-10-09 14:00:00,51.61,51.81,51.59,51.78,441800.0,45.4675,45.6437,45.4498,45.6172,441800.0
2012-10-09 14:30:00,51.79,51.81,51.65,51.76,548800.0,45.626,45.6437,45.5027,45.5996,548800.0
2012-10-09 15:00:00,51.76,51.79,51.54,51.57,586400.0,45.5996,45.626,45.4058,45.4322,586400.0
2012-10-09 15:30:00,51.57,51.65,51.51,51.52,1221200.0,45.4322,45.5027,45.3794,45.3882,1221200.0
2012-10-10 09:30:00,51.33,51.46,51.11,51.23,835500.0,45.2208,45.3353,45.027,45.1327,835500.0
2012-10-10 10:00:00,51.22,51.62,51.22,51.61,582700.0,45.1239,45.4763,45.1239,45.4675,582700.0
2012-10-10 10:30:00,51.61,51.63,51.5,51.55,375000.0,45.4675,45.4851,45.3706,45.4146,375000.0
2012-10-10 11:00:00,51.54,51.55,51.43,51.49,305700.0,45.4058,45.4146,45.3089,45.3617,305700.0
2012-10-10 11:30:00,51.49,51.51,51.35,51.41,333500.0,45.3617,45.3794,45.2384,45.2913,333500.0
2012-10-10 12:00:00,51.41,51.5,51.39,51.46,185900.0,45.2913,45.3706,45.2737,45.3353,185900.0
2012-10-10 12:30:00,51.47,51.47,51.22,51.23,315500.0,45.3441,45.3441,45.1239,45.1327,315500.0
2012-10-10 13:00:00,51.24,51.29,51.19,51.2,299700.0,45.1415,45.1856,45.0975,45.1063,299700.0
2012-10-10 13:30:00,51.19,51.28,51.09,51.13,367400.0,45.0975,45.1767,45.0094,45.0446,367400.0
2012-10-10 14:00:00,51.13,51.25,51.13,51.22,291700.0,45.0446,45.1503,45.0446,45.1239,291700.0
2012-10-10 14:30:00,51.22,51.25,51.11,51.12,390900.0,45.1239,45.1503,45.027,45.0358,390900.0
2012-10-10 15:00:00,51.11,51.25,51.1,51.14,450700.0,45.027,45.1503,45.0182,45.0534,450700.0
2012-10-10 15:30:00,51.15,51.25,51.11,51.25,888200.0,45.0622,45.1503,45.027,45.1503,888200.0
2012-10-11 09:30:00,51.33,51.56,51.29,51.36,479800.0,45.2208,45.4234,45.1856,45.2472,479800.0
2012-10-11 10:00:00,51.34,51.54,51.31,51.48,527600.0,45.2296,45.4058,45.2032,45.3529,527600.0
2012-10-11 10:30:00,51.49,51.5,51.35,51.41,512400.0,45.3617,45.3706,45.2384,45.2913,512400.0
2012-10-11 11:00:00,51.41,51.42,51.22,51.25,487600.0,45.2913,45.3001,45.1239,45.1503,487600.0
2012-10-11 11:30:00,51.25,51.25,50.85,50.86,693100.0,45.1503,45.1503,44.7979,44.8067,693100.0
2012-10-11 12:00:00,50.86,50.87,50.68,50.72,429900.0,44.8067,44.8155,44.6482,44.6834,429900.0
2012-10-11 12:30:00,50.72,50.75,50.54,50.55,649000.0,44.6834,44.7098,44.5248,44.5336,649000.0
2012-10-11 13:00:00,50.55,50.56,50.38,50.4,557700.0,44.5336,44.5424,44.3839,44.4015,557700.0
2012-10-11 13:30:00,50.39,50.4,50.2,50.21,932000.0,44.3927,44.4015,44.2253,44.2341,932000.0
2012-10-11 14:00:00,50.21,50.54,50.21,50.53,606200.0,44.2341,44.5248,44.2341,44.516,606200.0
2012-10-11 14:30:00,50.53,50.62,50.45,50.6,698400.0,44.516,44.5953,44.4455,44.5777,698400.0
2012-10-11 15:00:00,50.6,50.67,50.49,50.52,843500.0,44.5777,44.6393,44.4808,44.5072,843500.0
2012-10-11 15:30:00,50.52,50.53,50.34,50.34,1822200.0,44.5072,44.516,44.3486,44.3486,1822200.0
2012-10-12 09:30:00,50.55,50.73,50.44,50.69,901700.0,44.5336,44.6922,44.4367,44.657,901700.0
2012-10-12 10:00:00,50.68,50.75,50.57,50.62,576900.0,44.6482,44.7098,44.5512,44.5953,576900.0
2012-10-12 10:30:00,50.63,50.69,50.51,50.64,503600.0,44.6041,44.657,44.4984,44.6129,503600.0
2012-10-12 11:00:00,50.64,50.73,50.56,50.61,331500.0,44.6129,44.6922,44.5424,44.5865,331500.0
2012-10-12 11:30:00,50.61,50.61,50.45,50.49,472300.0,44.5865,44.5865,44.4455,44.4808,472300.0
2012-10-12 12:00:00,50.5,50.55,50.44,50.45,329700.0,44.4896,44.5336,44.4367,44.4455,329700.0
2012-10-12 12:30:00,50.46,50.51,50.43,50.5,176400.0,44.4543,44.4984,44.4279,44.4896,176400.0
2012-10-12 13:00:00,50.49,50.53,50.45,50.53,149000.0,44.4808,44.516,44.4455,44.516,149000.0
2012-10-12 13:30:00,50.52,50.53,50.42,50.5,342200.0,44.5072,44.516,44.4191,44.4896,342200.0
2012-10-12 14:00:00,50.51,50.59,50.49,50.57,253400.0,44.4984,44.5689,44.4808,44.5512,253400.0
2012-10-12 14:30:00,50.58,50.63,50.51,50.58,193000.0,44.5601,44.6041,44.4984,44.5601,193000.0
2012-10-12 15:00:00,50.58,50.62,50.52,50.59,295700.0,44.5601,44.5953,44.5072,44.5689,295700.0
2012-10-12 15:30:00,50.59,50.61,50.48,50.58,891600.0,44.5689,44.5865,44.472,44.5601,891600.0
2012-10-15 09:30:00,50.6,50.78,50.47,50.48,544900.0,44.5777,44.7363,44.4631,44.472,544900.0
2012-10-15 10:00:00,50.47,50.57,50.37,50.37,390400.0,44.4631,44.5512,44.375,44.375,390400.0
2012-10-15 10:30:00,50.38,50.53,50.36,50.51,458300.0,44.3839,44.516,44.3662,44.4984,458300.0
2012-10-15 11:00:00,50.52,50.62,50.49,50.59,468800.0,44.5072,44.5953,44.4808,44.5689,468800.0
2012-10-15 11:30:00,50.59,50.68,50.57,50.59,818100.0,44.5689,44.6482,44.5512,44.5689,818100.0
2012-10-15 12:00:00,50.59,50.66,50.58,50.64,387900.0,44.5689,44.6305,44.5601,44.6129,387900.0
2012-10-15 12:30:00,50.64,50.67,50.56,50.63,520600.0,44.6129,44.6393,44.5424,44.6041,520600.0
2012-10-15 13:00:00,50.62,50.67,50.58,50.6,199600.0,44.5953,44.6393,44.5601,44.5777,199600.0
2012-10-15 13:30:00,50.6,50.71,50.6,50.63,299700.0,44.5777,44.6746,44.5777,44.6041,299700.0
2012-10-15 14:00:00,50.64,50.75,50.63,50.67,327900.0,44.6129,44.7098,44.6041,44.6393,327900.0
2012-10-15 14:30:00,50.67,50.73,50.63,50.73,297000.0,44.6393,44.6922,44.6041,44.6922,297000.0
2012-10-15 15:00:00,50.72,50.81,50.64,50.74,417800.0,44.6834,44.7627,44.6129,44.701,417800.0
2012-10-15 15:30:00,50.75,50.81,50.73,50.78,971100.0,44.7098,44.7627,44.6922,44.7363,971100.0
2012-10-16 09:30:00,51.24,51.5,51.08,51.25,497500.0,45.1415,45.3706,45.0005,45.1503,497500.0
2012-10-16 10:00:00,51.24,51.4,51.21,51.39,425700.0,45.1415,45.2825,45.1151,45.2737,425700.0
2012-10-16 10:30:00,51.38,51.42,51.2,51.27,424200.0,45.2648,45.3001,45.1063,45.1679,424200.0
2012-10-16 11:00:00,51.27,51.4,51.25,51.39,231900.0,45.1679,45.2825,45.1503,45.2737,231900.0
2012-10-16 11:30:00,51.39,51.4,51.34,51.36,211700.0,45.2737,45.2825,45.2296,45.2472,211700.0
2012-10-16 12:00:00,51.36,51.4,51.34,51.37,277100.0,45.2472,45.2825,45.2296,45.256,277100.0
2012-10-16 12:30:00,51.38,51.4,51.35,51.38,141800.0,45.2648,45.2825,45.2384,45.2648,141800.0
2012-10-16 13:00:00,51.38,51.41,51.36,51.37,350300.0,45.2648,45.2913,45.2472,45.256,350300.0
2012-10-16 13:30:00,51.37,51.39,51.27,51.33,288500.0,45.256,45.2737,45.1679,45.2208,288500.0
2012-10-16 14:00:00,51.34,51.34,51.25,51.3,279500.0,45.2296,45.2296,45.1503,45.1944,279500.0
2012-10-16 14:30:00,51.29,51.32,51.24,51.29,228400.0,45.1856,45.212,45.1415,45.1856,228400.0
2012-10-16 15:00:00,51.29,51.3,51.22,51.28,443900.0,45.1856,45.1944,45.1239,45.1767,443900.0
2012-10-16 15:30:00,51.29,51.3,51.2,51.24,878600.0,45.1856,45.1944,45.1063,45.1415,878600.0
2012-10-17 09:30:00,51.46,51.66,51.33,51.52,759200.0,45.3353,45.5115,45.2208,45.3882,759200.0
2012-10-17 10:00:00,51.52,51.84,51.48,51.81,494000.0,45.3882,45.6701,45.3529,45.6437,494000.0
2012-10-17 10:30:00,51.82,51.89,51.75,51.8,397600.0,45.6525,45.7141,45.5908,45.6349,397600.0
2012-10-17 11:00:00,51.8,51.89,51.78,51.88,285700.0,45.6349,45.7141,45.6172,45.7053,285700.0
2012-10-17 11:30:00,51.88,52.0,51.86,51.96,665100.0,45.7053,45.811,45.6877,45.7758,665100.0
2012-10-17 12:00:00,51.97,52.17,51.96,52.14,407900.0,45.7846,45.9608,45.7758,45.9344,407900.0
2012-10-17 12:30:00,52.14,52.4,52.14,52.37,665300.0,45.9344,46.1634,45.9344,46.137,665300.0
2012-10-17 13:00:00,52.38,52.38,52.23,52.26,673500.0,46.1458,46.1458,46.0137,46.0401,673500.0
2012-10-17 13:30:00,52.25,52.25,52.09,52.14,309400.0,46.0313,46.0313,45.8903,45.9344,309400.0
2012-10-17 14:00:00,52.14,52.26,52.07,52.22,521100.0,45.9344,46.0401,45.8727,46.0049,521100.0
2012-10-17 14:30:00,52.22,52.29,52.21,52.26,269200.0,46.0049,46.0665,45.9961,46.0401,269200.0
2012-10-17 15:00:00,52.26,52.34,52.25,52.32,381300.0,46.0401,46.1106,46.0313,46.093,381300.0
2012-10-17 15:30:00,52.31,52.36,52.24,52.3,1090900.0,46.0842,46.1282,46.0225,46.0753,1090900.0
2012-10-18 09:30:00,52.26,52.35,52.12,52.33,708500.0,46.0401,46.1194,45.9168,46.1018,708500.0
2012-10-18 10:00:00,52.33,52.48,52.28,52.44,446500.0,46.1018,46.2339,46.0577,46.1987,446500.0
2012-10-18 10:30:00,52.44,52.61,52.41,52.58,550900.0,46.1987,46.3484,46.1723,46.322,550900.0
2012-10-18 11:00:00,52.58,52.66,52.55,52.59,396200.0,46.322,46.3925,46.2956,46.3308,396200.0
2012-10-18 11:30:00,52.6,52.62,52.55,52.59,283200.0,46.3396,46.3573,46.2956,46.3308,283200.0
2012-10-18 12:00:00,52.58,52.74,52.58,52.71,335200.0,46.322,46.463,46.322,46.4365,335200.0
2012-10-18 12:30:00,52.71,52.73,52.56,52.6,447600.0,46.4365,46.4542,46.3044,46.3396,447600.0
2012-10-18 13:00:00,52.6,52.65,52.5,52.56,356200.0,46.3396,46.3837,46.2515,46.3044,356200.0
2012-10-18 13:30:00,52.56,52.56,52.37,52.39,237900.0,46.3044,46.3044,46.137,46.1546,237900.0
2012-10-18 14:00:00,52.38,52.53,52.33,52.44,256300.0,46.1458,46.278,46.1018,46.1987,256300.0
2012-10-18 14:30:00,52.43,52.47,52.27,52.42,298400.0,46.1899,46.2251,46.0489,46.1811,298400.0
2012-10-18 15:00:00,52.43,52.45,52.31,52.33,587700.0,46.1899,46.2075,46.0842,46.1018,587700.0
2012-10-18 15:30:00,52.34,52.45,52.31,52.4,915800.0,46.1106,46.2075,46.0842,46.1634,915800.0
2012-10-19 09:30:00,52.51,52.59,52.29,52.36,1642300.0,46.2604,46.3308,46.0665,46.1282,1642300.0
2012-10-19 10:00:00,52.34,52.38,52.24,52.29,501000.0,46.1106,46.1458,46.0225,46.0665,501000.0
2012-10-19 10:30:00,52.29,52.3,52.14,52.24,337600.0,46.0665,46.0753,45.9344,46.0225,337600.0
2012-10-19 11:00:00,52.24,52.25,51.97,52.04,395400.0,46.0225,46.0313,45.7846,45.8463,395400.0
2012-10-19 11:30:00,52.03,52.12,51.91,51.94,504800.0,45.8375,45.9168,45.7318,45.7582,504800.0
2012-10-19 12:00:00,51.93,51.97,51.67,51.71,616700.0,45.7494,45.7846,45.5203,45.5556,616700.0
2012-10-19 12:30:00,51.71,51.86,51.7,51.73,362400.0,45.5556,45.6877,45.5468,45.5732,362400.0
2012-10-19 13:00:00,51.74,51.82,51.71,51.72,282000.0,45.582,45.6525,45.5556,45.5644,282000.0
2012-10-19 13:30:00,51.72,51.74,51.6,51.71,354300.0,45.5644,45.582,45.4587,45.5556,354300.0
2012-10-19 14:00:00,51.72,51.78,51.6,51.65,412600.0,45.5644,45.6172,45.4587,45.5027,412600.0
2012-10-19 14:30:00,51.64,51.79,51.64,51.77,370400.0,45.4939,45.626,45.4939,45.6084,370400.0
2012-10-19 15:00:00,51.79,51.93,51.67,51.87,503700.0,45.626,45.7494,45.5203,45.6965,503700.0
2012-10-19 15:30:00,51.86,52.02,51.85,51.9,1304600.0,45.6877,45.8287,45.6789,45.723,1304600.0
2012-10-22 09:30:00,51.81,51.97,51.67,51.94,400200.0,45.6437,45.7846,45.5203,45.7582,400200.0
2012-10-22 10:00:00,51.94,51.99,51.86,51.88,353000.0,45.7582,45.8022,45.6877,45.7053,353000.0
2012-10-22 10:30:00,51.89,52.05,51.85,51.98,341800.0,45.7141,45.8551,45.6789,45.7934,341800.0
2012-10-22 11:00:00,51.98,52.01,51.71,51.74,415600.0,45.7934,45.8199,45.5556,45.582,415600.0
2012-10-22 11:30:00,51.74,51.83,51.71,51.8,361000.0,45.582,45.6613,45.5556,45.6349,361000.0
2012-10-22 12:00:00,51.8,51.8,51.71,51.75,320600.0,45.6349,45.6349,45.5556,45.5908,320600.0
2012-10-22 12:30:00,51.74,51.79,51.7,51.75,193300.0,45.582,45.626,45.5468,45.5908,193300.0
2012-10-22 13:00:00,51.75,51.77,51.6,51.63,412900.0,45.5908,45.6084,45.4587,45.4851,412900.0
2012-10-22 13:30:00,51.63,51.68,51.51,51.53,314100.0,45.4851,45.5291,45.3794,45.397,314100.0
2012-10-22 14:00:00,51.53,51.57,51.5,51.54,345900.0,45.397,45.4322,45.3706,45.4058,345900.0
2012-10-22 14:30:00,51.54,51.58,51.47,51.49,353400.0,45.4058,45.441,45.3441,45.3617,353400.0
2012-10-22 15:00:00,51.5,51.59,51.4,51.58,531500.0,45.3706,45.4498,45.2825,45.441,531500.0
2012-10-22 15:30:00,51.56,51.81,51.52,51.78,1124300.0,45.4234,45.6437,45.3882,45.6172,1124300.0
2012-10-23 09:30:00,51.33,51.35,50.87,50.9,666900.0,45.2208,45.2384,44.8155,44.842,666900.0
2012-10-23 10:00:00,50.88,50.97,50.86,50.93,696400.0,44.8244,44.9036,44.8067,44.8684,696400.0
2012-10-23 10:30:00,50.93,50.94,50.78,50.87,460100.0,44.8684,44.8772,44.7363,44.8155,460100.0
2012-10-23 11:00:00,50.86,51.06,50.86,51.03,349600.0,44.8067,44.9829,44.8067,44.9565,349600.0
2012-10-23 11:30:00,51.03,51.08,50.92,51.01,570900.0,44.9565,45.0005,44.8596,44.9389,570900.0
2012-10-23 12:00:00,51.02,51.09,50.99,51.07,729500.0,44.9477,45.0094,44.9213,44.9917,729500.0
2012-10-23 12:30:00,51.07,51.14,51.05,51.1,518100.0,44.9917,45.0534,44.9741,45.0182,518100.0
2012-10-23 13:00:00,51.11,51.13,50.96,50.99,312700.0,45.027,45.0446,44.8948,44.9213,312700.0
2012-10-23 13:30:00,50.99,51.04,50.92,51.0,427200.0,44.9213,44.9653,44.8596,44.9301,427200.0
2012-10-23 14:00:00,51.0,51.11,50.89,50.99,389100.0,44.9301,45.027,44.8332,44.9213,389100.0
2012-10-23 14:30:00,50.99,51.07,50.95,51.0,308000.0,44.9213,44.9917,44.886,44.9301,308000.0
2012-10-23 15:00:00,50.99,51.03,50.94,50.96,665600.0,44.9213,44.9565,44.8772,44.8948,665600.0
2012-10-23 15:30:00,50.95,51.0,50.75,50.76,1936400.0,44.886,44.9301,44.7098,44.7186,1936400.0
2012-10-24 09:30:00,50.95,50.98,50.75,50.93,450500.0,44.886,44.9124,44.7098,44.8684,450500.0
2012-10-24 10:00:00,50.94,50.99,50.84,50.84,811800.0,44.8772,44.9213,44.7891,44.7891,811800.0
2012-10-24 10:30:00,50.84,51.02,50.82,51.02,429300.0,44.7891,44.9477,44.7715,44.9477,429300.0
2012-10-24 11:00:00,51.02,51.05,50.91,51.03,361700.0,44.9477,44.9741,44.8508,44.9565,361700.0
2012-10-24 11:30:00,51.02,51.05,50.94,50.95,292400.0,44.9477,44.9741,44.8772,44.886,292400.0
2012-10-24 12:00:00,50.94,50.94,50.85,50.91,302900.0,44.8772,44.8772,44.7979,44.8508,302900.0
2012-10-24 12:30:00,50.91,51.03,50.91,51.03,244200.0,44.8508,44.9565,44.8508,44.9565,244200.0
2012-10-24 13:00:00,51.03,51.08,51.0,51.04,187500.0,44.9565,45.0005,44.9301,44.9653,187500.0
2012-10-24 13:30:00,51.05,51.05,50.97,50.99,184100.0,44.9741,44.9741,44.9036,44.9213,184100.0
2012-10-24 14:00:00,51.0,51.01,50.72,50.89,504200.0,44.9301,44.9389,44.6834,44.8332,504200.0
2012-10-24 14:30:00,50.9,50.93,50.71,50.73,569900.0,44.842,44.8684,44.6746,44.6922,569900.0
2012-10-24 15:00:00,50.73,50.81,50.65,50.71,400300.0,44.6922,44.7627,44.6217,44.6746,400300.0
2012-10-24 15:30:00,50.71,50.71,50.56,50.65,922300.0,44.6746,44.6746,44.5424,44.6217,922300.0
2012-10-25 09:30:00,50.93,51.03,50.84,50.86,411900.0,44.8684,44.9565,44.7891,44.8067,411900.0
2012-10-25 10:00:00,50.86,50.88,50.67,50.68,397400.0,44.8067,44.8244,44.6393,44.6482,397400.0
2012-10-25 10:30:00,50.67,50.67,50.41,50.48,505700.0,44.6393,44.6393,44.4103,44.472,505700.0
2012-10-25 11:00:00,50.48,50.5,50.23,50.25,413300.0,44.472,44.4896,44.2517,44.2693,413300.0
2012-10-25 11:30:00,50.25,50.27,50.01,50.11,660600.0,44.2693,44.287,44.0579,44.146,660600.0
2012-10-25 12:00:00,50.11,50.14,50.07,50.07,492800.0,44.146,44.1724,44.1108,44.1108,492800.0
2012-10-25 12:30:00,50.08,50.12,49.96,50.1,605500.0,44.1196,44.1548,44.0138,44.1372,605500.0
2012-10-25 13:00:00,50.11,50.2,50.09,50.14,484800.0,44.146,44.2253,44.1284,44.1724,484800.0
2012-10-25 13:30:00,50.14,50.19,50.08,50.18,394000.0,44.1724,44.2165,44.1196,44.2077,394000.0
2012-10-25 14:00:00,50.18,50.19,50.09,50.1,301500.0,44.2077,44.2165,44.1284,44.1372,301500.0
2012-10-25 14:30:00,50.1,50.28,50.1,50.18,223500.0,44.1372,44.2958,44.1372,44.2077,223500.0
2012-10-25 15:00:00,50.19,50.24,50.12,50.13,544100.0,44.2165,44.2605,44.1548,44.1636,544100.0
2012-10-25 15:30:00,50.14,50.26,50.09,50.25,877500.0,44.1724,44.2781,44.1284,44.2693,877500.0
2012-10-26 09:30:00,50.36,50.54,50.29,50.39,577400.0,44.3662,44.5248,44.3046,44.3927,577400.0
2012-10-26 10:00:00,50.37,50.38,50.16,50.17,505100.0,44.375,44.3839,44.19,44.1989,505100.0
2012-10-26 10:30:00,50.17,50.22,49.86,49.89,547400.0,44.1989,44.2429,43.9257,43.9522,547400.0
2012-10-26 11:00:00,49.9,49.96,49.77,49.78,572400.0,43.961,44.0138,43.8465,43.8553,572400.0
2012-10-26 11:30:00,49.78,49.86,49.64,49.71,810100.0,43.8553,43.9257,43.7319,43.7936,810100.0
2012-10-26 12:00:00,49.7,49.71,49.52,49.65,877900.0,43.7848,43.7936,43.6262,43.7407,877900.0
2012-10-26 12:30:00,49.65,49.79,49.57,49.79,408000.0,43.7407,43.8641,43.6703,43.8641,408000.0
2012-10-26 13:00:00,49.78,49.79,49.68,49.76,376400.0,43.8553,43.8641,43.7672,43.8377,376400.0
2012-10-26 13:30:00,49.75,49.98,49.73,49.92,388700.0,43.8288,44.0315,43.8112,43.9786,388700.0
2012-10-26 14:00:00,49.93,49.98,49.9,49.96,331500.0,43.9874,44.0315,43.961,44.0138,331500.0
2012-10-26 14:30:00,49.95,50.04,49.91,50.0,377300.0,44.005,44.0843,43.9698,44.0491,377300.0
2012-10-26 15:00:00,49.99,50.2,49.98,50.2,380800.0,44.0403,44.2253,44.0315,44.2253,380800.0
2012-10-26 15:30:00,50.2,50.22,50.03,50.07,1187700.0,44.2253,44.2429,44.0755,44.1108,1187700.0
2012-10-31 09:30:00,51.15,51.24,49.82,49.98,2730600.0,45.0622,45.1415,43.8905,44.0315,2730600.0
2012-10-31 10:00:00,49.98,50.07,49.61,49.61,1927600.0,44.0315,44.1108,43.7055,43.7055,1927600.0
2012-10-31 10:30:00,49.62,49.62,49.07,49.07,1528100.0,43.7143,43.7143,43.2298,43.2298,1528100.0
2012-10-31 11:00:00,49.08,49.12,48.8,49.01,1883600.0,43.2386,43.2738,42.9919,43.1769,1883600.0
2012-10-31 11:30:00,49.0,49.15,48.94,49.01,1070600.0,43.1681,43.3003,43.1152,43.1769,1070600.0
2012-10-31 12:00:00,49.0,49.03,48.91,48.93,626000.0,43.1681,43.1945,43.0888,43.1064,626000.0
2012-10-31 12:30:00,48.93,49.12,48.91,49.07,1018100.0,43.1064,43.2738,43.0888,43.2298,1018100.0
2012-10-31 13:00:00,49.08,49.11,49.01,49.06,727800.0,43.2386,43.265,43.1769,43.221,727800.0
2012-10-31 13:30:00,49.07,49.21,49.0,49.03,947200.0,43.2298,43.3531,43.1681,43.1945,947200.0
2012-10-31 14:00:00,49.03,49.07,48.98,49.0,1043200.0,43.1945,43.2298,43.1505,43.1681,1043200.0
2012-10-31 14:30:00,49.01,49.06,48.96,48.98,889800.0,43.1769,43.221,43.1329,43.1505,889800.0
2012-10-31 15:00:00,48.98,49.02,48.91,49.0,1357700.0,43.1505,43.1857,43.0888,43.1681,1357700.0
2012-10-31 15:30:00,48.99,49.19,48.92,49.12,2986500.0,43.1593,43.3355,43.0976,43.2738,2986500.0
2012-11-01 09:30:00,49.28,49.85,49.28,49.82,1450700.0,43.4148,43.9169,43.4148,43.8905,1450700.0
2012-11-01 10:00:00,49.84,50.11,49.71,50.03,898200.0,43.9081,44.146,43.7936,44.0755,898200.0
2012-11-01 10:30:00,50.03,50.31,49.99,50.18,722700.0,44.0755,44.3222,44.0403,44.2077,722700.0
2012-11-01 11:00:00,50.18,50.22,49.98,50.0,771300.0,44.2077,44.2429,44.0315,44.0491,771300.0
2012-11-01 11:30:00,50.0,50.08,49.98,50.01,404000.0,44.0491,44.1196,44.0315,44.0579,404000.0
2012-11-01 12:00:00,50.01,50.06,49.98,50.02,310200.0,44.0579,44.1019,44.0315,44.0667,310200.0
2012-11-01 12:30:00,50.02,50.09,49.92,50.0,362400.0,44.0667,44.1284,43.9786,44.0491,362400.0
2012-11-01 13:00:00,49.99,50.0,49.8,49.85,538400.0,44.0403,44.0491,43.8729,43.9169,538400.0
2012-11-01 13:30:00,49.84,49.9,49.77,49.78,600300.0,43.9081,43.961,43.8465,43.8553,600300.0
2012-11-01 14:00:00,49.78,49.8,49.66,49.75,706100.0,43.8553,43.8729,43.7496,43.8288,706100.0
2012-11-01 14:30:00,49.75,49.87,49.72,49.85,412300.0,43.8288,43.9346,43.8024,43.9169,412300.0
2012-11-01 15:00:00,49.85,49.85,49.63,49.75,1234000.0,43.9169,43.9169,43.7231,43.8288,1234000.0
2012-11-01 15:30:00,49.74,49.83,49.69,49.78,1404400.0,43.82,43.8993,43.776,43.8553,1404400.0
2012-11-02 09:30:00,50.63,50.99,50.43,50.48,1466700.0,44.6041,44.9213,44.4279,44.472,1466700.0
2012-11-02 10:00:00,50.48,50.52,50.15,50.26,831200.0,44.472,44.5072,44.1812,44.2781,831200.0
2012-11-02 10:30:00,50.25,50.46,50.22,50.44,918400.0,44.2693,44.4543,44.2429,44.4367,918400.0
2012-11-02 11:00:00,50.43,50.44,50.3,50.42,467200.0,44.4279,44.4367,44.3134,44.4191,467200.0
2012-11-02 11:30:00,50.41,50.41,50.21,50.35,269600.0,44.4103,44.4103,44.2341,44.3574,269600.0
2012-11-02 12:00:00,50.34,50.38,50.28,50.37,342900.0,44.3486,44.3839,44.2958,44.375,342900.0
2012-11-02 12:30:00,50.36,50.38,50.23,50.27,471800.0,44.3662,44.3839,44.2517,44.287,471800.0
2012-11-02 13:00:00,50.27,50.28,50.14,50.19,343900.0,44.287,44.2958,44.1724,44.2165,343900.0
2012-11-02 13:30:00,50.19,50.26,50.11,50.16,313000.0,44.2165,44.2781,44.146,44.19,313000.0
2012-11-02 14:00:00,50.15,50.15,50.02,50.11,446500.0,44.1812,44.1812,44.0667,44.146,446500.0
2012-11-02 14:30:00,50.11,50.11,49.9,49.94,539200.0,44.146,44.146,43.961,43.9962,539200.0
2012-11-02 15:00:00,49.95,50.0,49.88,49.97,521300.0,44.005,44.0491,43.9434,44.0227,521300.0
2012-11-02 15:30:00,49.97,49.97,49.77,49.84,1588000.0,44.0227,44.0227,43.8465,43.9081,1588000.0
2012-11-05 09:30:00,50.81,50.86,49.95,49.95,1151200.0,44.7627,44.8067,44.005,44.005,1151200.0
2012-11-05 10:00:00,49.95,49.98,49.82,49.93,685800.0,44.005,44.0315,43.8905,43.9874,685800.0
2012-11-05 10:30:00,49.93,50.07,49.9,50.05,552100.0,43.9874,44.1108,43.961,44.0931,552100.0
2012-11-05 11:00:00,50.05,50.05,49.93,50.02,632200.0,44.0931,44.0931,43.9874,44.0667,632200.0
2012-11-05 11:30:00,50.01,50.02,49.95,50.01,393600.0,44.0579,44.0667,44.005,44.0579,393600.0
2012-11-05 12:00:00,50.01,50.03,49.97,49.98,287700.0,44.0579,44.0755,44.0227,44.0315,287700.0
2012-11-05 12:30:00,49.98,50.07,49.95,50.06,961900.0,44.0315,44.1108,44.005,44.1019,961900.0
2012-11-05 13:00:00,50.06,50.2,50.05,50.17,397600.0,44.1019,44.2253,44.0931,44.1989,397600.0
2012-11-05 13:30:00,50.17,50.21,50.1,50.2,336200.0,44.1989,44.2341,44.1372,44.2253,336200.0
2012-11-05 14:00:00,50.2,50.21,50.13,50.14,824000.0,44.2253,44.2341,44.1636,44.1724,824000.0
2012-11-05 14:30:00,50.15,50.23,50.15,50.2,731300.0,44.1812,44.2517,44.1812,44.2253,731300.0
2012-11-05 15:00:00,50.21,50.25,50.16,50.23,581800.0,44.2341,44.2693,44.19,44.2517,581800.0
2012-11-05 15:30:00,50.22,50.41,50.18,50.32,1468100.0,44.2429,44.4103,44.2077,44.331,1468100.0
2012-11-06 09:30:00,50.57,50.7,50.33,50.4,616500.0,44.5512,44.6658,44.3398,44.4015,616500.0
2012-11-06 10:00:00,50.4,50.41,50.11,50.16,448100.0,44.4015,44.4103,44.146,44.19,448100.0
2012-11-06 10:30:00,50.15,50.26,50.08,50.23,593600.0,44.1812,44.2781,44.1196,44.2517,593600.0
2012-11-06 11:00:00,50.22,50.33,50.18,50.29,472400.0,44.2429,44.3398,44.2077,44.3046,472400.0
2012-11-06 11:30:00,50.29,50.43,50.27,50.4,523400.0,44.3046,44.4279,44.287,44.4015,523400.0
2012-11-06 12:00:00,50.4,50.47,50.39,50.45,501700.0,44.4015,44.4631,44.3927,44.4455,501700.0
2012-11-06 12:30:00,50.45,50.51,50.39,50.42,363700.0,44.4455,44.4984,44.3927,44.4191,363700.0
2012-11-06 13:00:00,50.41,50.5,50.38,50.48,269300.0,44.4103,44.4896,44.3839,44.472,269300.0
2012-11-06 13:30:00,50.48,50.53,50.44,50.44,418400.0,44.472,44.516,44.4367,44.4367,418400.0
2012-11-06 14:00:00,50.44,50.51,50.43,50.46,347100.0,44.4367,44.4984,44.4279,44.4543,347100.0
2012-11-06 14:30:00,50.45,50.5,50.43,50.46,451900.0,44.4455,44.4896,44.4279,44.4543,451900.0
2012-11-06 15:00:00,50.46,50.49,50.39,50.41,435400.0,44.4543,44.4808,44.3927,44.4103,435400.0
2012-11-06 15:30:00,50.41,50.47,50.35,50.46,1267500.0,44.4103,44.4631,44.3574,44.4543,1267500.0
2012-11-07 09:30:00,50.65,50.65,50.25,50.46,769400.0,44.6217,44.6217,44.2693,44.4543,769400.0
2012-11-07 10:00:00,50.46,50.47,49.98,50.04,585300.0,44.4543,44.4631,44.0315,44.0843,585300.0
2012-11-07 10:30:00,50.03,50.07,49.76,49.77,714700.0,44.0755,44.1108,43.8377,43.8465,714700.0
2012-11-07 11:00:00,49.78,49.98,49.73,49.76,501100.0,43.8553,44.0315,43.8112,43.8377,501100.0
2012-11-07 11:30:00,49.74,49.95,49.59,49.93,573100.0,43.82,44.005,43.6879,43.9874,573100.0
2012-11-07 12:00:00,49.94,50.12,49.89,49.99,463400.0,43.9962,44.1548,43.9522,44.0403,463400.0
2012-11-07 12:30:00,49.99,50.02,49.94,50.0,298200.0,44.0403,44.0667,43.9962,44.0491,298200.0
2012-11-07 13:00:00,50.0,50.06,49.94,49.99,753800.0,44.0491,44.1019,43.9962,44.0403,753800.0
2012-11-07 13:30:00,49.99,50.18,49.98,50.11,342200.0,44.0403,44.2077,44.0315,44.146,342200.0
2012-11-07 14:00:00,50.11,50.27,50.11,50.17,421700.0,44.146,44.287,44.146,44.1989,421700.0
2012-11-07 14:30:00,50.17,50.25,50.0,50.25,308600.0,44.1989,44.2693,44.0491,44.2693,308600.0
2012-11-07 15:00:00,50.24,50.29,50.1,50.27,593200.0,44.2605,44.3046,44.1372,44.287,593200.0
2012-11-07 15:30:00,50.27,50.3,50.02,50.1,1603200.0,44.287,44.3134,44.0667,44.1372,1603200.0
2012-11-08 09:30:00,50.09,50.84,49.92,50.68,1001800.0,44.1284,44.7891,43.9786,44.6482,1001800.0
2012-11-08 10:00:00,50.67,50.73,50.52,50.57,823200.0,44.6393,44.6922,44.5072,44.5512,823200.0
2012-11-08 10:30:00,50.57,50.64,50.41,50.56,647300.0,44.5512,44.6129,44.4103,44.5424,647300.0
2012-11-08 11:00:00,50.58,50.71,50.48,50.71,729900.0,44.5601,44.6746,44.472,44.6746,729900.0
2012-11-08 11:30:00,50.7,50.71,50.47,50.6,396900.0,44.6658,44.6746,44.4631,44.5777,396900.0
2012-11-08 12:00:00,50.59,50.6,50.43,50.48,407500.0,44.5689,44.5777,44.4279,44.472,407500.0
2012-11-08 12:30:00,50.48,50.48,50.25,50.42,379000.0,44.472,44.472,44.2693,44.4191,379000.0
2012-11-08 13:00:00,50.42,50.44,50.06,50.14,846500.0,44.4191,44.4367,44.1019,44.1724,846500.0
2012-11-08 13:30:00,50.15,50.41,50.08,50.39,650400.0,44.1812,44.4103,44.1196,44.3927,650400.0
2012-11-08 14:00:00,50.39,50.4,50.29,50.3,485400.0,44.3927,44.4015,44.3046,44.3134,485400.0
2012-11-08 14:30:00,50.3,50.4,50.02,50.33,773400.0,44.3134,44.4015,44.0667,44.3398,773400.0
2012-11-08 15:00:00,50.34,50.37,50.24,50.33,862300.0,44.3486,44.375,44.2605,44.3398,862300.0
2012-11-08 15:30:00,50.31,50.43,50.02,50.04,2114900.0,44.3222,44.4279,44.0667,44.0843,2114900.0
2012-11-09 09:30:00,46.99,47.46,46.53,47.19,6110200.0,41.3973,41.8114,40.9921,41.5735,6110200.0
2012-11-09 10:00:00,47.2,47.2,46.75,46.92,3529100.0,41.5823,41.5823,41.1859,41.3357,3529100.0
2012-11-09 10:30:00,46.92,47.95,46.65,47.26,3746100.0,41.3357,42.2431,41.0978,41.6352,3746100.0
2012-11-09 11:00:00,47.26,47.49,47.11,47.14,2824200.0,41.6352,41.8378,41.503,41.5295,2824200.0
2012-11-09 11:30:00,47.15,47.22,46.97,47.05,1546900.0,41.5383,41.6,41.3797,41.4502,1546900.0
2012-11-09 12:00:00,47.05,47.39,47.03,47.39,1268700.0,41.4502,41.7497,41.4326,41.7497,1268700.0
2012-11-09 12:30:00,47.39,47.49,47.22,47.41,1278200.0,41.7497,41.8378,41.6,41.7673,1278200.0
2012-11-09 13:00:00,47.41,47.42,47.1,47.11,1284000.0,41.7673,41.7762,41.4942,41.503,1284000.0
2012-11-09 13:30:00,47.11,47.25,47.0,47.06,1107900.0,41.503,41.6264,41.4061,41.459,1107900.0
2012-11-09 14:00:00,47.06,47.21,47.03,47.19,1458000.0,41.459,41.5911,41.4326,41.5735,1458000.0
2012-11-09 14:30:00,47.2,47.45,47.18,47.35,1515900.0,41.5823,41.8026,41.5647,41.7145,1515900.0
2012-11-09 15:00:00,47.36,47.36,47.11,47.24,1594200.0,41.7233,41.7233,41.503,41.6176,1594200.0
2012-11-09 15:30:00,47.24,47.25,46.86,47.05,4139100.0,41.6176,41.6264,41.2828,41.4502,4139100.0
2012-11-12 09:30:00,47.47,47.54,47.12,47.31,2090800.0,41.8202,41.8819,41.5119,41.6792,2090800.0
2012-11-12 10:00:00,47.31,47.34,47.2,47.26,1018000.0,41.6792,41.7057,41.5823,41.6352,1018000.0
2012-11-12 10:30:00,47.26,47.3,47.16,47.19,769100.0,41.6352,41.6704,41.5471,41.5735,769100.0
2012-11-12 11:00:00,47.19,47.26,47.15,47.21,615200.0,41.5735,41.6352,41.5383,41.5911,615200.0
2012-11-12 11:30:00,47.22,47.22,47.0,47.01,499700.0,41.6,41.6,41.4061,41.415,499700.0
2012-11-12 12:00:00,47.01,47.26,46.96,47.25,775200.0,41.415,41.6352,41.3709,41.6264,775200.0
2012-11-12 12:30:00,47.25,47.44,47.25,47.42,860800.0,41.6264,41.7938,41.6264,41.7762,860800.0
2012-11-12 13:00:00,47.42,47.6,47.41,47.5,847100.0,41.7762,41.9347,41.7673,41.8466,847100.0
2012-11-12 13:30:00,47.5,47.57,47.37,47.57,474600.0,41.8466,41.9083,41.7321,41.9083,474600.0
2012-11-12 14:00:00,47.56,47.63,47.43,47.53,559300.0,41.8995,41.9612,41.785,41.8731,559300.0
2012-11-12 14:30:00,47.54,47.55,47.4,47.49,740300.0,41.8819,41.8907,41.7585,41.8378,740300.0
2012-11-12 15:00:00,47.5,47.58,47.37,47.42,926000.0,41.8466,41.9171,41.7321,41.7762,926000.0
2012-11-12 15:30:00,47.42,47.56,47.38,47.46,1574100.0,41.7762,41.8995,41.7409,41.8114,1574100.0
2012-11-13 09:30:00,47.28,47.7,47.28,47.67,901000.0,41.6528,42.0228,41.6528,41.9964,901000.0
2012-11-13 10:00:00,47.68,47.94,47.59,47.75,981600.0,42.0052,42.2343,41.9259,42.0669,981600.0
2012-11-13 10:30:00,47.75,47.88,47.66,47.82,992400.0,42.0669,42.1814,41.9876,42.1285,992400.0
2012-11-13 11:00:00,47.82,47.97,47.78,47.9,796100.0,42.1285,42.2607,42.0933,42.199,796100.0
2012-11-13 11:30:00,47.9,47.99,47.9,47.98,605400.0,42.199,42.2783,42.199,42.2695,605400.0
2012-11-13 12:00:00,47.99,48.0,47.9,47.91,403300.0,42.2783,42.2871,42.199,42.2078,403300.0
2012-11-13 12:30:00,47.91,48.19,47.9,48.17,790300.0,42.2078,42.4545,42.199,42.4369,790300.0
2012-11-13 13:00:00,48.17,48.24,48.08,48.13,456700.0,42.4369,42.4986,42.3576,42.4017,456700.0
2012-11-13 13:30:00,48.12,48.36,48.1,48.34,793100.0,42.3928,42.6043,42.3752,42.5867,793100.0
2012-11-13 14:00:00,48.33,48.42,48.24,48.28,826900.0,42.5778,42.6571,42.4986,42.5338,826900.0
2012-11-13 14:30:00,48.28,48.28,48.1,48.11,875500.0,42.5338,42.5338,42.3752,42.384,875500.0
2012-11-13 15:00:00,48.11,48.16,47.93,48.0,886400.0,42.384,42.4281,42.2255,42.2871,886400.0
2012-11-13 15:30:00,47.99,48.14,47.94,47.96,2348800.0,42.2783,42.4105,42.2343,42.2519,2348800.0
2012-11-14 09:30:00,48.03,48.04,47.67,47.7,801100.0,42.3136,42.3224,41.9964,42.0228,801100.0
2012-11-14 10:00:00,47.71,47.82,47.46,47.46,673600.0,42.0316,42.1285,41.8114,41.8114,673600.0
2012-11-14 10:30:00,47.45,47.57,47.3,47.49,854500.0,41.8026,41.9083,41.6704,41.8378,854500.0
2012-11-14 11:00:00,47.48,47.64,47.47,47.63,880100.0,41.829,41.97,41.8202,41.9612,880100.0
2012-11-14 11:30:00,47.61,47.67,47.44,47.62,386500.0,41.9435,41.9964,41.7938,41.9523,386500.0
2012-11-14 12:00:00,47.62,47.7,47.5,47.61,473300.0,41.9523,42.0228,41.8466,41.9435,473300.0
2012-11-14 12:30:00,47.61,47.68,47.55,47.6,378500.0,41.9435,42.0052,41.8907,41.9347,378500.0
2012-11-14 13:00:00,47.6,47.8,47.59,47.71,337100.0,41.9347,42.1109,41.9259,42.0316,337100.0
2012-11-14 13:30:00,47.71,47.75,47.61,47.74,426300.0,42.0316,42.0669,41.9435,42.0581,426300.0
2012-11-14 14:00:00,47.74,47.8,47.45,47.54,726300.0,42.0581,42.1109,41.8026,41.8819,726300.0
2012-11-14 14:30:00,47.54,47.54,47.4,47.49,558800.0,41.8819,41.8819,41.7585,41.8378,558800.0
2012-11-14 15:00:00,47.48,47.48,47.22,47.3,942200.0,41.829,41.829,41.6,41.6704,942200.0
2012-11-14 15:30:00,47.3,47.33,47.05,47.17,1745000.0,41.6704,41.6969,41.4502,41.5559,1745000.0
2012-11-15 09:30:00,47.22,47.53,47.14,47.21,1100600.0,41.6,41.8731,41.5295,41.5911,1100600.0
2012-11-15 10:00:00,47.22,47.64,46.99,47.3,1156500.0,41.6,41.97,41.3973,41.6704,1156500.0
2012-11-15 10:30:00,47.29,47.41,47.23,47.26,577900.0,41.6616,41.7673,41.6088,41.6352,577900.0
2012-11-15 11:00:00,47.25,47.29,46.96,46.96,762100.0,41.6264,41.6616,41.3709,41.3709,762100.0
2012-11-15 11:30:00,46.97,47.21,46.97,47.16,844600.0,41.3797,41.5911,41.3797,41.5471,844600.0
2012-11-15 12:00:00,47.16,47.19,47.05,47.15,480700.0,41.5471,41.5735,41.4502,41.5383,480700.0
2012-11-15 12:30:00,47.14,47.26,47.06,47.26,591600.0,41.5295,41.6352,41.459,41.6352,591600.0
2012-11-15 13:00:00,47.25,47.42,47.24,47.39,573200.0,41.6264,41.7762,41.6176,41.7497,573200.0
2012-11-15 13:30:00,47.38,47.56,47.35,47.46,721400.0,41.7409,41.8995,41.7145,41.8114,721400.0
2012-11-15 14:00:00,47.47,47.49,47.37,47.46,627600.0,41.8202,41.8378,41.7321,41.8114,627600.0
2012-11-15 14:30:00,47.46,47.54,47.35,47.47,689000.0,41.8114,41.8819,41.7145,41.8202,689000.0
2012-11-15 15:00:00,47.47,47.47,47.23,47.24,728600.0,41.8202,41.8202,41.6088,41.6176,728600.0
2012-11-15 15:30:00,47.24,47.52,47.18,47.44,1443400.0,41.6176,41.8643,41.5647,41.7938,1443400.0
2012-11-16 09:30:00,47.59,47.76,47.24,47.31,1539200.0,41.9259,42.0757,41.6176,41.6792,1539200.0
2012-11-16 10:00:00,47.31,47.43,47.06,47.41,656300.0,41.6792,41.785,41.459,41.7673,656300.0
2012-11-16 10:30:00,47.42,47.48,47.3,47.44,697600.0,41.7762,41.829,41.6704,41.7938,697600.0
2012-11-16 11:00:00,47.42,47.45,47.05,47.08,595200.0,41.7762,41.8026,41.4502,41.4766,595200.0
2012-11-16 11:30:00,47.06,47.48,47.05,47.47,890400.0,41.459,41.829,41.4502,41.8202,890400.0
2012-11-16 12:00:00,47.48,47.56,47.34,47.48,558200.0,41.829,41.8995,41.7057,41.829,558200.0
2012-11-16 12:30:00,47.48,47.54,47.38,47.4,347500.0,41.829,41.8819,41.7409,41.7585,347500.0
2012-11-16 13:00:00,47.41,47.51,47.34,47.45,289500.0,41.7673,41.8554,41.7057,41.8026,289500.0
2012-11-16 13:30:00,47.45,47.49,47.38,47.46,371200.0,41.8026,41.8378,41.7409,41.8114,371200.0
2012-11-16 14:00:00,47.46,47.48,47.31,47.32,449100.0,41.8114,41.829,41.6792,41.6881,449100.0
2012-11-16 14:30:00,47.33,47.41,47.24,47.39,435500.0,41.6969,41.7673,41.6176,41.7497,435500.0
2012-11-16 15:00:00,47.39,47.4,47.3,47.36,711600.0,41.7497,41.7585,41.6704,41.7233,711600.0
2012-11-16 15:30:00,47.35,47.5,47.34,47.41,1696100.0,41.7145,41.8466,41.7057,41.7673,1696100.0
2012-11-19 09:30:00,47.7,48.03,47.45,47.91,936000.0,42.0228,42.3136,41.8026,42.2078,936000.0
2012-11-19 10:00:00,47.93,47.95,47.69,47.87,723400.0,42.2255,42.2431,42.014,42.1726,723400.0
2012-11-19 10:30:00,47.87,47.99,47.84,47.89,591200.0,42.1726,42.2783,42.1462,42.1902,591200.0
2012-11-19 11:00:00,47.89,47.93,47.8,47.83,457900.0,42.1902,42.2255,42.1109,42.1374,457900.0
2012-11-19 11:30:00,47.84,47.86,47.67,47.72,440600.0,42.1462,42.1638,41.9964,42.0404,440600.0
2012-11-19 12:00:00,47.71,47.9,47.71,47.8,402900.0,42.0316,42.199,42.0316,42.1109,402900.0
2012-11-19 12:30:00,47.8,47.83,47.69,47.74,402300.0,42.1109,42.1374,42.014,42.0581,402300.0
2012-11-19 13:00:00,47.74,47.78,47.63,47.66,403600.0,42.0581,42.0933,41.9612,41.9876,403600.0
2012-11-19 13:30:00,47.66,47.71,47.62,47.66,341100.0,41.9876,42.0316,41.9523,41.9876,341100.0
2012-11-19 14:00:00,47.66,47.72,47.62,47.7,478800.0,41.9876,42.0404,41.9523,42.0228,478800.0
2012-11-19 14:30:00,47.69,47.8,47.67,47.73,572400.0,42.014,42.1109,41.9964,42.0493,572400.0
2012-11-19 15:00:00,47.73,47.77,47.68,47.74,576400.0,42.0493,42.0845,42.0052,42.0581,576400.0
2012-11-19 15:30:00,47.74,47.91,47.69,47.91,1540100.0,42.0581,42.2078,42.014,42.2078,1540100.0
2012-11-20 09:30:00,47.78,48.05,47.66,47.91,712400.0,42.0933,42.3312,41.9876,42.2078,712400.0
2012-11-20 10:00:00,47.92,48.19,47.87,48.13,516000.0,42.2166,42.4545,42.1726,42.4017,516000.0
2012-11-20 10:30:00,48.12,48.29,48.11,48.22,411700.0,42.3928,42.5426,42.384,42.4809,411700.0
2012-11-20 11:00:00,48.23,48.26,48.12,48.24,396300.0,42.4897,42.5162,42.3928,42.4986,396300.0
2012-11-20 11:30:00,48.25,48.4,48.21,48.37,458400.0,42.5074,42.6395,42.4721,42.6131,458400.0
2012-11-20 12:00:00,48.37,48.37,48.15,48.19,377500.0,42.6131,42.6131,42.4193,42.4545,377500.0
2012-11-20 12:30:00,48.19,48.23,48.11,48.21,366800.0,42.4545,42.4897,42.384,42.4721,366800.0
2012-11-20 13:00:00,48.21,48.21,47.83,47.92,441000.0,42.4721,42.4721,42.1374,42.2166,441000.0
2012-11-20 13:30:00,47.91,48.15,47.9,48.15,216600.0,42.2078,42.4193,42.199,42.4193,216600.0
2012-11-20 14:00:00,48.14,48.25,48.1,48.22,482400.0,42.4105,42.5074,42.3752,42.4809,482400.0
2012-11-20 14:30:00,48.22,48.29,48.15,48.27,504000.0,42.4809,42.5426,42.4193,42.525,504000.0
2012-11-20 15:00:00,48.27,48.37,48.23,48.36,618600.0,42.525,42.6131,42.4897,42.6043,618600.0
2012-11-20 15:30:00,48.36,48.5,48.32,48.44,1456500.0,42.6043,42.7276,42.569,42.6748,1456500.0
2012-11-21 09:30:00,48.5,48.72,48.4,48.65,728500.0,42.7276,42.9214,42.6395,42.8598,728500.0
2012-11-21 10:00:00,48.64,48.66,48.51,48.59,588200.0,42.851,42.8686,42.7364,42.8069,588200.0
2012-11-21 10:30:00,48.59,48.62,48.51,48.59,778300.0,42.8069,42.8333,42.7364,42.8069,778300.0
2012-11-21 11:00:00,48.59,48.73,48.54,48.65,640300.0,42.8069,42.9302,42.7629,42.8598,640300.0
2012-11-21 11:30:00,48.65,48.75,48.62,48.72,360000.0,42.8598,42.9479,42.8333,42.9214,360000.0
2012-11-21 12:00:00,48.72,48.88,48.7,48.87,438700.0,42.9214,43.0624,42.9038,43.0536,438700.0
2012-11-21 12:30:00,48.87,48.95,48.79,48.83,413400.0,43.0536,43.1241,42.9831,43.0183,413400.0
2012-11-21 13:00:00,48.84,48.87,48.7,48.7,341400.0,43.0271,43.0536,42.9038,42.9038,341400.0
2012-11-21 13:30:00,48.7,48.77,48.69,48.76,274100.0,42.9038,42.9655,42.895,42.9567,274100.0
2012-11-21 14:00:00,48.77,48.83,48.71,48.83,405300.0,42.9655,43.0183,42.9126,43.0183,405300.0
2012-11-21 14:30:00,48.84,48.86,48.72,48.72,331600.0,43.0271,43.0448,42.9214,42.9214,331600.0
2012-11-21 15:00:00,48.73,48.78,48.66,48.68,335000.0,42.9302,42.9743,42.8686,42.8862,335000.0
2012-11-21 15:30:00,48.68,48.73,48.63,48.67,654900.0,42.8862,42.9302,42.8421,42.8774,654900.0
2012-11-23 09:30:00,48.89,49.0,48.81,48.84,392100.0,43.0712,43.1681,43.0007,43.0271,392100.0
2012-11-23 10:00:00,48.84,49.01,48.8,48.99,583800.0,43.0271,43.1769,42.9919,43.1593,583800.0
2012-11-23 10:30:00,48.99,48.99,48.8,48.92,375000.0,43.1593,43.1593,42.9919,43.0976,375000.0
2012-11-23 11:00:00,48.93,49.01,48.92,48.99,338100.0,43.1064,43.1769,43.0976,43.1593,338100.0
2012-11-23 11:30:00,48.99,49.0,48.84,48.89,270100.0,43.1593,43.1681,43.0271,43.0712,270100.0
2012-11-23 12:00:00,48.88,48.93,48.82,48.9,301400.0,43.0624,43.1064,43.0095,43.08,301400.0
2012-11-23 12:30:00,48.91,49.28,48.9,49.25,696800.0,43.0888,43.4148,43.08,43.3884,696800.0
2012-11-26 09:30:00,48.98,49.23,48.91,49.16,686000.0,43.1505,43.3707,43.0888,43.3091,686000.0
2012-11-26 10:00:00,49.17,49.43,49.14,49.29,777500.0,43.3179,43.5469,43.2914,43.4236,777500.0
2012-11-26 10:30:00,49.28,49.34,49.07,49.07,603500.0,43.4148,43.4676,43.2298,43.2298,603500.0
2012-11-26 11:00:00,49.08,49.09,48.95,48.99,340900.0,43.2386,43.2474,43.1241,43.1593,340900.0
2012-11-26 11:30:00,48.99,49.19,48.99,49.16,307200.0,43.1593,43.3355,43.1593,43.3091,307200.0
2012-11-26 12:00:00,49.16,49.16,49.08,49.12,201300.0,43.3091,43.3091,43.2386,43.2738,201300.0
2012-11-26 12:30:00,49.12,49.13,48.98,49.08,333000.0,43.2738,43.2826,43.1505,43.2386,333000.0
2012-11-26 13:00:00,49.07,49.17,49.01,49.1,238600.0,43.2298,43.3179,43.1769,43.2562,238600.0
2012-11-26 13:30:00,49.11,49.16,49.06,49.07,271900.0,43.265,43.3091,43.221,43.2298,271900.0
2012-11-26 14:00:00,49.06,49.07,48.99,49.01,229600.0,43.221,43.2298,43.1593,43.1769,229600.0
2012-11-26 14:30:00,49.01,49.08,48.98,49.03,487800.0,43.1769,43.2386,43.1505,43.1945,487800.0
2012-11-26 15:00:00,49.04,49.08,48.98,49.02,454800.0,43.2033,43.2386,43.1505,43.1857,454800.0
2012-11-26 15:30:00,49.02,49.06,48.92,49.02,1336300.0,43.1857,43.221,43.0976,43.1857,1336300.0
2012-11-27 09:30:00,49.06,49.18,48.79,49.16,637300.0,43.221,43.3267,42.9831,43.3091,637300.0
2012-11-27 10:00:00,49.17,49.2,48.88,48.92,428100.0,43.3179,43.3443,43.0624,43.0976,428100.0
2012-11-27 10:30:00,48.91,48.96,48.82,48.84,588100.0,43.0888,43.1329,43.0095,43.0271,588100.0
2012-11-27 11:00:00,48.84,48.88,48.75,48.77,450300.0,43.0271,43.0624,42.9479,42.9655,450300.0
2012-11-27 11:30:00,48.78,49.02,48.7,48.98,527800.0,42.9743,43.1857,42.9038,43.1505,527800.0
2012-11-27 12:00:00,48.98,49.06,48.97,49.03,203100.0,43.1505,43.221,43.1417,43.1945,203100.0
2012-11-27 12:30:00,49.03,49.04,48.97,48.99,241400.0,43.1945,43.2033,43.1417,43.1593,241400.0
2012-11-27 13:00:00,48.98,49.01,48.9,48.95,222300.0,43.1505,43.1769,43.08,43.1241,222300.0
2012-11-27 13:30:00,48.94,48.97,48.83,48.84,374100.0,43.1152,43.1417,43.0183,43.0271,374100.0
2012-11-27 14:00:00,48.85,48.97,48.65,48.69,417500.0,43.036,43.1417,42.8598,42.895,417500.0
2012-11-27 14:30:00,48.69,48.77,48.6,48.74,387500.0,42.895,42.9655,42.8157,42.939,387500.0
2012-11-27 15:00:00,48.75,48.82,48.7,48.78,540600.0,42.9479,43.0095,42.9038,42.9743,540600.0
2012-11-27 15:30:00,48.78,48.79,48.53,48.61,1145900.0,42.9743,42.9831,42.754,42.8245,1145900.0
2012-11-28 09:30:00,48.46,48.49,48.17,48.24,696000.0,42.6924,42.7188,42.4369,42.4986,696000.0
2012-11-28 10:00:00,48.24,48.43,47.84,48.35,1075000.0,42.4986,42.6659,42.1462,42.5955,1075000.0
2012-11-28 10:30:00,48.35,48.62,48.32,48.5,682800.0,42.5955,42.8333,42.569,42.7276,682800.0
2012-11-28 11:00:00,48.51,48.61,48.46,48.6,427900.0,42.7364,42.8245,42.6924,42.8157,427900.0
2012-11-28 11:30:00,48.61,48.71,48.5,48.64,386100.0,42.8245,42.9126,42.7276,42.851,386100.0
2012-11-28 12:00:00,48.63,48.94,48.51,48.94,581800.0,42.8421,43.1152,42.7364,43.1152,581800.0
2012-11-28 12:30:00,48.92,49.01,48.84,48.98,396900.0,43.0976,43.1769,43.0271,43.1505,396900.0
2012-11-28 13:00:00,48.97,49.01,48.86,48.95,214200.0,43.1417,43.1769,43.0448,43.1241,214200.0
2012-11-28 13:30:00,48.95,49.07,48.91,49.03,437900.0,43.1241,43.2298,43.0888,43.1945,437900.0
2012-11-28 14:00:00,49.02,49.05,48.93,48.95,299900.0,43.1857,43.2122,43.1064,43.1241,299900.0
2012-11-28 14:30:00,48.94,48.96,48.82,48.9,565000.0,43.1152,43.1329,43.0095,43.08,565000.0
2012-11-28 15:00:00,48.9,49.12,48.86,49.11,463000.0,43.08,43.2738,43.0448,43.265,463000.0
2012-11-28 15:30:00,49.11,49.25,49.09,49.19,1066300.0,43.265,43.3884,43.2474,43.3355,1066300.0
2012-11-29 09:30:00,49.51,49.59,49.32,49.43,1014700.0,43.6174,43.6879,43.45,43.5469,1014700.0
2012-11-29 10:00:00,49.44,49.65,49.41,49.61,770700.0,43.5557,43.7407,43.5293,43.7055,770700.0
2012-11-29 10:30:00,49.6,49.74,49.54,49.7,368600.0,43.6967,43.82,43.6438,43.7848,368600.0
2012-11-29 11:00:00,49.69,49.79,49.63,49.66,345600.0,43.776,43.8641,43.7231,43.7496,345600.0
2012-11-29 11:30:00,49.66,49.69,49.32,49.45,628100.0,43.7496,43.776,43.45,43.5645,628100.0
2012-11-29 12:00:00,49.46,49.59,49.36,49.53,432700.0,43.5734,43.6879,43.4853,43.635,432700.0
2012-11-29 12:30:00,49.54,49.65,49.47,49.58,216600.0,43.6438,43.7407,43.5822,43.6791,216600.0
2012-11-29 13:00:00,49.59,49.67,49.55,49.67,163700.0,43.6879,43.7584,43.6526,43.7584,163700.0
2012-11-29 13:30:00,49.67,49.81,49.65,49.74,237100.0,43.7584,43.8817,43.7407,43.82,237100.0
2012-11-29 14:00:00,49.73,49.77,49.66,49.76,223700.0,43.8112,43.8465,43.7496,43.8377,223700.0
2012-11-29 14:30:00,49.76,49.84,49.74,49.79,279500.0,43.8377,43.9081,43.82,43.8641,279500.0
2012-11-29 15:00:00,49.79,49.83,49.7,49.75,341100.0,43.8641,43.8993,43.7848,43.8288,341100.0
2012-11-29 15:30:00,49.75,49.85,49.69,49.71,1509300.0,43.8288,43.9169,43.776,43.7936,1509300.0
2012-11-30 09:30:00,49.73,49.94,49.54,49.63,573300.0,43.8112,43.9962,43.6438,43.7231,573300.0
2012-11-30 10:00:00,49.62,49.8,49.5,49.78,486800.0,43.7143,43.8729,43.6086,43.8553,486800.0
2012-11-30 10:30:00,49.78,49.79,49.53,49.7,383400.0,43.8553,43.8641,43.635,43.7848,383400.0
2012-11-30 11:00:00,49.7,49.7,49.48,49.56,240200.0,43.7848,43.7848,43.591,43.6615,240200.0
2012-11-30 11:30:00,49.57,49.57,49.42,49.45,532300.0,43.6703,43.6703,43.5381,43.5645,532300.0
2012-11-30 12:00:00,49.45,49.47,49.3,49.38,456600.0,43.5645,43.5822,43.4324,43.5029,456600.0
2012-11-30 12:30:00,49.39,49.44,49.25,49.32,420200.0,43.5117,43.5557,43.3884,43.45,420200.0
2012-11-30 13:00:00,49.32,49.46,49.31,49.42,536500.0,43.45,43.5734,43.4412,43.5381,536500.0
2012-11-30 13:30:00,49.42,49.46,49.36,49.43,363800.0,43.5381,43.5734,43.4853,43.5469,363800.0
2012-11-30 14:00:00,49.42,49.44,49.37,49.43,414300.0,43.5381,43.5557,43.4941,43.5469,414300.0
2012-11-30 14:30:00,49.43,49.49,49.39,49.42,443200.0,43.5469,43.5998,43.5117,43.5381,443200.0
2012-11-30 15:00:00,49.41,49.55,49.39,49.48,432600.0,43.5293,43.6526,43.5117,43.591,432600.0
2012-11-30 15:30:00,49.49,49.78,49.49,49.66,1442100.0,43.5998,43.8553,43.5998,43.7496,1442100.0
2012-12-03 09:30:00,49.84,50.0,49.76,49.87,935500.0,43.9081,44.0491,43.8377,43.9346,935500.0
2012-12-03 10:00:00,49.86,49.86,49.59,49.72,757500.0,43.9257,43.9257,43.6879,43.8024,757500.0
2012-12-03 10:30:00,49.72,49.74,49.37,49.44,545900.0,43.8024,43.82,43.4941,43.5557,545900.0
2012-12-03 11:00:00,49.44,49.59,49.41,49.5,440100.0,43.5557,43.6879,43.5293,43.6086,440100.0
2012-12-03 11:30:00,49.5,49.51,49.38,49.51,630400.0,43.6086,43.6174,43.5029,43.6174,630400.0
2012-12-03 12:00:00,49.5,49.56,49.39,49.52,469000.0,43.6086,43.6615,43.5117,43.6262,469000.0
2012-12-03 12:30:00,49.52,49.55,49.49,49.51,273500.0,43.6262,43.6526,43.5998,43.6174,273500.0
2012-12-03 13:00:00,49.5,49.58,49.46,49.58,269600.0,43.6086,43.6791,43.5734,43.6791,269600.0
2012-12-03 13:30:00,49.58,49.58,49.39,49.4,475400.0,43.6791,43.6791,43.5117,43.5205,475400.0
2012-12-03 14:00:00,49.39,49.41,49.3,49.32,396500.0,43.5117,43.5293,43.4324,43.45,396500.0
2012-12-03 14:30:00,49.31,49.36,49.27,49.34,380300.0,43.4412,43.4853,43.406,43.4676,380300.0
2012-12-03 15:00:00,49.34,49.41,49.29,49.31,647200.0,43.4676,43.5293,43.4236,43.4412,647200.0
2012-12-03 15:30:00,49.31,49.44,49.27,49.32,1276100.0,43.4412,43.5557,43.406,43.45,1276100.0
2012-12-04 09:30:00,49.25,49.36,49.09,49.3,849800.0,43.3884,43.4853,43.2474,43.4324,849800.0
2012-12-04 10:00:00,49.31,49.41,49.27,49.3,384500.0,43.4412,43.5293,43.406,43.4324,384500.0
2012-12-04 10:30:00,49.3,49.34,49.13,49.13,351800.0,43.4324,43.4676,43.2826,43.2826,351800.0
2012-12-04 11:00:00,49.13,49.14,48.85,48.88,751900.0,43.2826,43.2914,43.036,43.0624,751900.0
2012-12-04 11:30:00,48.88,49.02,48.86,48.99,600300.0,43.0624,43.1857,43.0448,43.1593,600300.0
2012-12-04 12:00:00,49.0,49.03,48.91,48.99,500500.0,43.1681,43.1945,43.0888,43.1593,500500.0
2012-12-04 12:30:00,48.98,49.05,48.95,49.01,455700.0,43.1505,43.2122,43.1241,43.1769,455700.0
2012-12-04 13:00:00,49.01,49.06,48.94,49.04,351600.0,43.1769,43.221,43.1152,43.2033,351600.0
2012-12-04 13:30:00,49.04,49.24,49.01,49.19,553500.0,43.2033,43.3795,43.1769,43.3355,553500.0
2012-12-04 14:00:00,49.2,49.41,49.16,49.33,824000.0,43.3443,43.5293,43.3091,43.4588,824000.0
2012-12-04 14:30:00,49.33,49.38,49.23,49.32,267300.0,43.4588,43.5029,43.3707,43.45,267300.0
2012-12-04 15:00:00,49.33,49.45,49.33,49.39,439700.0,43.4588,43.5645,43.4588,43.5117,439700.0
2012-12-04 15:30:00,49.38,49.41,49.29,49.29,737200.0,43.5029,43.5293,43.4236,43.4236,737200.0
2012-12-05 09:30:00,49.45,49.67,49.38,49.41,719400.0,43.5645,43.7584,43.5029,43.5293,719400.0
2012-12-05 10:00:00,49.44,49.51,49.23,49.25,598600.0,43.5557,43.6174,43.3707,43.3884,598600.0
2012-12-05 10:30:00,49.24,49.37,49.14,49.23,654200.0,43.3795,43.4941,43.2914,43.3707,654200.0
2012-12-05 11:00:00,49.23,49.33,49.16,49.32,769600.0,43.3707,43.4588,43.3091,43.45,769600.0
2012-12-05 11:30:00,49.32,49.57,49.3,49.52,751600.0,43.45,43.6703,43.4324,43.6262,751600.0
2012-12-05 12:00:00,49.53,49.73,49.53,49.63,571900.0,43.635,43.8112,43.635,43.7231,571900.0
2012-12-05 12:30:00,49.63,49.84,49.63,49.7,490800.0,43.7231,43.9081,43.7231,43.7848,490800.0
2012-12-05 13:00:00,49.7,49.71,49.63,49.66,316700.0,43.7848,43.7936,43.7231,43.7496,316700.0
2012-12-05 13:30:00,49.67,49.79,49.62,49.77,284100.0,43.7584,43.8641,43.7143,43.8465,284100.0
2012-12-05 14:00:00,49.77,49.9,49.76,49.81,460700.0,43.8465,43.961,43.8377,43.8817,460700.0
2012-12-05 14:30:00,49.81,49.87,49.71,49.71,469000.0,43.8817,43.9346,43.7936,43.7936,469000.0
2012-12-05 15:00:00,49.72,49.87,49.71,49.73,505200.0,43.8024,43.9346,43.7936,43.8112,505200.0
2012-12-05 15:30:00,49.73,49.74,49.51,49.59,1241400.0,43.8112,43.82,43.6174,43.6879,1241400.0
2012-12-06 09:30:00,48.78,49.07,48.56,48.86,600200.0,43.6313,43.8906,43.4345,43.7028,600200.0
2012-12-06 10:00:00,48.87,48.99,48.73,48.96,555500.0,43.7118,43.8191,43.5865,43.7923,555500.0
2012-12-06 10:30:00,48.97,49.04,48.89,49.03,347200.0,43.8012,43.8638,43.7296,43.8549,347200.0
2012-12-06 11:00:00,49.03,49.13,48.98,49.09,330300.0,43.8549,43.9443,43.8101,43.9085,330300.0
2012-12-06 11:30:00,49.07,49.11,49.03,49.04,218700.0,43.8906,43.9264,43.8549,43.8638,218700.0
2012-12-06 12:00:00,49.04,49.1,49.02,49.05,171200.0,43.8638,43.9175,43.8459,43.8728,171200.0
2012-12-06 12:30:00,49.04,49.11,48.96,48.96,297100.0,43.8638,43.9264,43.7923,43.7923,297100.0
2012-12-06 13:00:00,48.97,49.09,48.96,48.97,229100.0,43.8012,43.9085,43.7923,43.8012,229100.0
2012-12-06 13:30:00,48.97,48.99,48.92,48.95,209200.0,43.8012,43.8191,43.7565,43.7833,209200.0
2012-12-06 14:00:00,48.95,49.01,48.92,49.01,253000.0,43.7833,43.837,43.7565,43.837,253000.0
2012-12-06 14:30:00,49.0,49.04,48.95,48.98,179300.0,43.828,43.8638,43.7833,43.8101,179300.0
2012-12-06 15:00:00,48.98,49.02,48.95,48.97,160000.0,43.8101,43.8459,43.7833,43.8012,160000.0
2012-12-06 15:30:00,48.98,49.1,48.97,49.07,684100.0,43.8101,43.9175,43.8012,43.8906,684100.0
2012-12-07 09:30:00,49.18,49.38,49.1,49.12,522400.0,43.989,44.1679,43.9175,43.9354,522400.0
2012-12-07 10:00:00,49.13,49.29,49.1,49.25,493200.0,43.9443,44.0874,43.9175,44.0516,493200.0
2012-12-07 10:30:00,49.25,49.27,49.05,49.11,351900.0,44.0516,44.0695,43.8728,43.9264,351900.0
2012-12-07 11:00:00,49.11,49.24,49.01,49.18,416700.0,43.9264,44.0427,43.837,43.989,416700.0
2012-12-07 11:30:00,49.17,49.22,49.09,49.13,246200.0,43.9801,44.0248,43.9085,43.9443,246200.0
2012-12-07 12:00:00,49.13,49.18,49.1,49.12,294200.0,43.9443,43.989,43.9175,43.9354,294200.0
2012-12-07 12:30:00,49.12,49.16,49.09,49.15,194500.0,43.9354,43.9711,43.9085,43.9622,194500.0
2012-12-07 13:00:00,49.15,49.17,49.13,49.15,283700.0,43.9622,43.9801,43.9443,43.9622,283700.0
2012-12-07 13:30:00,49.16,49.18,49.12,49.17,223300.0,43.9711,43.989,43.9354,43.9801,223300.0
2012-12-07 14:00:00,49.17,49.2,49.13,49.19,239000.0,43.9801,44.0069,43.9443,43.998,239000.0
2012-12-07 14:30:00,49.19,49.24,49.15,49.17,244700.0,43.998,44.0427,43.9622,43.9801,244700.0
2012-12-07 15:00:00,49.16,49.2,49.1,49.17,427500.0,43.9711,44.0069,43.9175,43.9801,427500.0
2012-12-07 15:30:00,49.17,49.26,49.14,49.23,831100.0,43.9801,44.0606,43.9533,44.0338,831100.0
2012-12-10 09:30:00,49.21,49.39,49.19,49.28,519100.0,44.0159,44.1769,43.998,44.0785,519100.0
2012-12-10 10:00:00,49.27,49.31,49.2,49.3,509200.0,44.0695,44.1053,44.0069,44.0964,509200.0
2012-12-10 10:30:00,49.3,49.44,49.25,49.44,381400.0,44.0964,44.2216,44.0516,44.2216,381400.0
2012-12-10 11:00:00,49.44,49.45,49.33,49.41,259100.0,44.2216,44.2305,44.1232,44.1948,259100.0
2012-12-10 11:30:00,49.4,49.43,49.34,49.39,209300.0,44.1858,44.2126,44.1321,44.1769,209300.0
2012-12-10 12:00:00,49.39,49.46,49.37,49.44,316100.0,44.1769,44.2395,44.159,44.2216,316100.0
2012-12-10 12:30:00,49.44,49.51,49.43,49.46,311200.0,44.2216,44.2842,44.2126,44.2395,311200.0
2012-12-10 13:00:00,49.46,49.47,49.4,49.41,223200.0,44.2395,44.2484,44.1858,44.1948,223200.0
2012-12-10 13:30:00,49.41,49.48,49.41,49.45,207000.0,44.1948,44.2574,44.1948,44.2305,207000.0
2012-12-10 14:00:00,49.45,49.47,49.44,49.45,222200.0,44.2305,44.2484,44.2216,44.2305,222200.0
2012-12-10 14:30:00,49.44,49.44,49.31,49.36,245800.0,44.2216,44.2216,44.1053,44.15,245800.0
2012-12-10 15:00:00,49.36,49.47,49.33,49.47,317900.0,44.15,44.2484,44.1232,44.2484,317900.0
2012-12-10 15:30:00,49.46,49.46,49.27,49.32,855100.0,44.2395,44.2395,44.0695,44.1143,855100.0
2012-12-11 09:30:00,49.37,49.79,49.36,49.79,644000.0,44.159,44.5346,44.15,44.5346,644000.0
2012-12-11 10:00:00,49.79,49.98,49.76,49.87,848600.0,44.5346,44.7046,44.5078,44.6062,848600.0
2012-12-11 10:30:00,49.87,49.89,49.79,49.82,360600.0,44.6062,44.6241,44.5346,44.5615,360600.0
2012-12-11 11:00:00,49.82,49.98,49.82,49.95,373500.0,44.5615,44.7046,44.5615,44.6778,373500.0
2012-12-11 11:30:00,49.95,49.99,49.92,49.96,303400.0,44.6778,44.7135,44.6509,44.6867,303400.0
2012-12-11 12:00:00,49.96,49.96,49.82,49.93,493900.0,44.6867,44.6867,44.5615,44.6599,493900.0
2012-12-11 12:30:00,49.92,49.94,49.8,49.84,453800.0,44.6509,44.6688,44.5436,44.5794,453800.0
2012-12-11 13:00:00,49.83,49.85,49.73,49.74,533900.0,44.5704,44.5883,44.481,44.4899,533900.0
2012-12-11 13:30:00,49.74,49.76,49.72,49.73,419900.0,44.4899,44.5078,44.472,44.481,419900.0
2012-12-11 14:00:00,49.74,49.76,49.7,49.71,483800.0,44.4899,44.5078,44.4541,44.4631,483800.0
2012-12-11 14:30:00,49.71,49.71,49.59,49.59,592100.0,44.4631,44.4631,44.3558,44.3558,592100.0
2012-12-11 15:00:00,49.6,49.6,49.47,49.49,964600.0,44.3647,44.3647,44.2484,44.2663,964600.0
2012-12-11 15:30:00,49.5,49.55,49.43,49.48,1907500.0,44.2753,44.32,44.2126,44.2574,1907500.0
2012-12-12 09:30:00,49.73,49.77,49.49,49.59,702700.0,44.481,44.5168,44.2663,44.3558,702700.0
2012-12-12 10:00:00,49.6,49.65,49.53,49.62,501400.0,44.3647,44.4094,44.3021,44.3826,501400.0
2012-12-12 10:30:00,49.62,49.65,49.57,49.64,375200.0,44.3826,44.4094,44.3379,44.4005,375200.0
2012-12-12 11:00:00,49.63,49.66,49.58,49.65,420700.0,44.3915,44.4184,44.3468,44.4094,420700.0
2012-12-12 11:30:00,49.64,49.73,49.64,49.66,237500.0,44.4005,44.481,44.4005,44.4184,237500.0
2012-12-12 12:00:00,49.67,49.7,49.65,49.66,280300.0,44.4273,44.4541,44.4094,44.4184,280300.0
2012-12-12 12:30:00,49.67,49.95,49.54,49.93,525100.0,44.4273,44.6778,44.311,44.6599,525100.0
2012-12-12 13:00:00,49.93,49.99,49.85,49.99,388700.0,44.6599,44.7135,44.5883,44.7135,388700.0
2012-12-12 13:30:00,49.98,50.0,49.93,49.98,324300.0,44.7046,44.7225,44.6599,44.7046,324300.0
2012-12-12 14:00:00,49.98,50.07,49.87,49.88,589700.0,44.7046,44.7851,44.6062,44.6151,589700.0
2012-12-12 14:30:00,49.89,49.94,49.83,49.91,332300.0,44.6241,44.6688,44.5704,44.642,332300.0
2012-12-12 15:00:00,49.91,49.92,49.7,49.74,369800.0,44.642,44.6509,44.4541,44.4899,369800.0
2012-12-12 15:30:00,49.74,49.79,49.53,49.66,958000.0,44.4899,44.5346,44.3021,44.4184,958000.0
2012-12-13 09:30:00,49.61,49.69,49.54,49.63,365700.0,44.3736,44.4452,44.311,44.3915,365700.0
2012-12-13 10:00:00,49.63,49.68,49.53,49.56,383400.0,44.3915,44.4363,44.3021,44.3289,383400.0
2012-12-13 10:30:00,49.55,49.58,49.47,49.56,413300.0,44.32,44.3468,44.2484,44.3289,413300.0
2012-12-13 11:00:00,49.56,49.56,49.36,49.42,312600.0,44.3289,44.3289,44.15,44.2037,312600.0
2012-12-13 11:30:00,49.42,49.43,49.18,49.23,520300.0,44.2037,44.2126,43.989,44.0338,520300.0
2012-12-13 12:00:00,49.24,49.28,49.13,49.13,366400.0,44.0427,44.0785,43.9443,43.9443,366400.0
2012-12-13 12:30:00,49.13,49.18,49.01,49.16,292200.0,43.9443,43.989,43.837,43.9711,292200.0
2012-12-13 13:00:00,49.16,49.2,49.08,49.17,254100.0,43.9711,44.0069,43.8996,43.9801,254100.0
2012-12-13 13:30:00,49.18,49.19,49.08,49.14,171300.0,43.989,43.998,43.8996,43.9533,171300.0
2012-12-13 14:00:00,49.15,49.16,48.97,49.03,298400.0,43.9622,43.9711,43.8012,43.8549,298400.0
2012-12-13 14:30:00,49.03,49.1,49.01,49.06,596000.0,43.8549,43.9175,43.837,43.8817,596000.0
2012-12-13 15:00:00,49.07,49.09,48.91,48.98,552500.0,43.8906,43.9085,43.7475,43.8101,552500.0
2012-12-13 15:30:00,48.99,49.25,48.97,49.12,1089400.0,43.8191,44.0516,43.8012,43.9354,1089400.0
2012-12-14 09:30:00,49.01,49.12,48.8,48.84,466200.0,43.837,43.9354,43.6491,43.6849,466200.0
2012-12-14 10:00:00,48.84,48.92,48.66,48.66,552800.0,43.6849,43.7565,43.5239,43.5239,552800.0
2012-12-14 10:30:00,48.67,48.92,48.61,48.84,857500.0,43.5329,43.7565,43.4792,43.6849,857500.0
2012-12-14 11:00:00,48.84,48.88,48.77,48.78,893300.0,43.6849,43.7207,43.6223,43.6313,893300.0
2012-12-14 11:30:00,48.79,48.87,48.76,48.84,404700.0,43.6402,43.7118,43.6134,43.6849,404700.0
2012-12-14 12:00:00,48.85,48.97,48.82,48.97,243200.0,43.6939,43.8012,43.667,43.8012,243200.0
2012-12-14 12:30:00,48.97,48.99,48.89,48.92,190000.0,43.8012,43.8191,43.7296,43.7565,190000.0
2012-12-14 13:00:00,48.92,48.96,48.83,48.83,351700.0,43.7565,43.7923,43.676,43.676,351700.0
2012-12-14 13:30:00,48.84,48.9,48.79,48.85,338000.0,43.6849,43.7386,43.6402,43.6939,338000.0
2012-12-14 14:00:00,48.85,48.86,48.73,48.73,293800.0,43.6939,43.7028,43.5865,43.5865,293800.0
2012-12-14 14:30:00,48.74,48.75,48.55,48.57,295200.0,43.5955,43.6044,43.4255,43.4434,295200.0
2012-12-14 15:00:00,48.58,48.7,48.58,48.67,386700.0,43.4524,43.5597,43.4524,43.5329,386700.0
2012-12-14 15:30:00,48.67,48.76,48.57,48.68,1040000.0,43.5329,43.6134,43.4434,43.5418,1040000.0
2012-12-17 09:30:00,48.72,48.94,48.67,48.78,786700.0,43.5776,43.7744,43.5329,43.6313,786700.0
2012-12-17 10:00:00,48.78,48.96,48.78,48.88,639300.0,43.6313,43.7923,43.6313,43.7207,639300.0
2012-12-17 10:30:00,48.88,48.97,48.84,48.96,585200.0,43.7207,43.8012,43.6849,43.7923,585200.0
2012-12-17 11:00:00,48.96,49.08,48.94,48.99,601400.0,43.7923,43.8996,43.7744,43.8191,601400.0
2012-12-17 11:30:00,48.99,49.2,48.97,49.17,490400.0,43.8191,44.0069,43.8012,43.9801,490400.0
2012-12-17 12:00:00,49.17,49.25,49.12,49.21,303400.0,43.9801,44.0516,43.9354,44.0159,303400.0
2012-12-17 12:30:00,49.22,49.24,49.1,49.12,366500.0,44.0248,44.0427,43.9175,43.9354,366500.0
2012-12-17 13:00:00,49.12,49.12,49.03,49.06,557500.0,43.9354,43.9354,43.8549,43.8817,557500.0
2012-12-17 13:30:00,49.05,49.08,49.0,49.01,835900.0,43.8728,43.8996,43.828,43.837,835900.0
2012-12-17 14:00:00,49.01,49.07,48.99,49.03,647100.0,43.837,43.8906,43.8191,43.8549,647100.0
2012-12-17 14:30:00,49.03,49.18,49.02,49.18,457500.0,43.8549,43.989,43.8459,43.989,457500.0
2012-12-17 15:00:00,49.19,49.21,49.11,49.15,500200.0,43.998,44.0159,43.9264,43.9622,500200.0
2012-12-17 15:30:00,49.14,49.32,49.14,49.3,2047500.0,43.9533,44.1143,43.9533,44.0964,2047500.0
2012-12-18 09:30:00,49.27,49.5,49.16,49.16,865300.0,44.0695,44.2753,43.9711,43.9711,865300.0
2012-12-18 10:00:00,49.16,49.49,49.15,49.47,597800.0,43.9711,44.2663,43.9622,44.2484,597800.0
2012-12-18 10:30:00,49.47,49.69,49.42,49.67,710200.0,44.2484,44.4452,44.2037,44.4273,710200.0
2012-12-18 11:00:00,49.68,49.93,49.66,49.87,577300.0,44.4363,44.6599,44.4184,44.6062,577300.0
2012-12-18 11:30:00,49.88,49.9,49.8,49.84,445000.0,44.6151,44.633,44.5436,44.5794,445000.0
2012-12-18 12:00:00,49.85,49.98,49.84,49.98,391800.0,44.5883,44.7046,44.5794,44.7046,391800.0
2012-12-18 12:30:00,49.98,50.28,49.92,50.25,696600.0,44.7046,44.9729,44.6509,44.9461,696600.0
2012-12-18 13:00:00,50.25,50.27,50.14,50.23,473100.0,44.9461,44.964,44.8477,44.9282,473100.0
2012-12-18 13:30:00,50.23,50.31,50.21,50.31,426800.0,44.9282,44.9998,44.9103,44.9998,426800.0
2012-12-18 14:00:00,50.31,50.32,50.14,50.14,511800.0,44.9998,45.0087,44.8477,44.8477,511800.0
2012-12-18 14:30:00,50.15,50.21,50.08,50.15,496100.0,44.8567,44.9103,44.794,44.8567,496100.0
2012-12-18 15:00:00,50.15,50.25,50.13,50.15,605600.0,44.8567,44.9461,44.8388,44.8567,605600.0
2012-12-18 15:30:00,50.15,50.25,50.09,50.19,1349200.0,44.8567,44.9461,44.803,44.8924,1349200.0
2012-12-19 09:30:00,50.15,50.42,49.98,50.36,1002500.0,44.8567,45.0982,44.7046,45.0445,1002500.0
2012-12-19 10:00:00,50.36,50.36,50.27,50.3,592800.0,45.0445,45.0445,44.964,44.9908,592800.0
2012-12-19 10:30:00,50.29,50.49,50.28,50.42,689900.0,44.9819,45.1608,44.9729,45.0982,689900.0
2012-12-19 11:00:00,50.41,50.51,50.37,50.39,412100.0,45.0892,45.1787,45.0534,45.0713,412100.0
2012-12-19 11:30:00,50.38,50.41,50.31,50.36,434700.0,45.0624,45.0892,44.9998,45.0445,434700.0
2012-12-19 12:00:00,50.36,50.38,50.23,50.38,354700.0,45.0445,45.0624,44.9282,45.0624,354700.0
2012-12-19 12:30:00,50.38,50.38,50.2,50.2,331200.0,45.0624,45.0624,44.9014,44.9014,331200.0
2012-12-19 13:00:00,50.21,50.29,50.19,50.25,382000.0,44.9103,44.9819,44.8924,44.9461,382000.0
2012-12-19 13:30:00,50.25,50.28,50.16,50.21,296600.0,44.9461,44.9729,44.8656,44.9103,296600.0
2012-12-19 14:00:00,50.21,50.21,50.03,50.16,330700.0,44.9103,44.9103,44.7493,44.8656,330700.0
2012-12-19 14:30:00,50.15,50.16,49.98,50.04,385800.0,44.8567,44.8656,44.7046,44.7583,385800.0
2012-12-19 15:00:00,50.03,50.08,49.99,50.06,467900.0,44.7493,44.794,44.7135,44.7761,467900.0
2012-12-19 15:30:00,50.07,50.15,49.97,49.97,1277800.0,44.7851,44.8567,44.6956,44.6956,1277800.0
2012-12-20 09:30:00,49.83,50.33,49.83,50.29,525600.0,44.5704,45.0177,44.5704,44.9819,525600.0
2012-12-20 10:00:00,50.29,50.48,50.26,50.32,581400.0,44.9819,45.1518,44.955,45.0087,581400.0
2012-12-20 10:30:00,50.31,50.51,50.29,50.41,627900.0,44.9998,45.1787,44.9819,45.0892,627900.0
2012-12-20 11:00:00,50.41,50.48,50.38,50.41,344200.0,45.0892,45.1518,45.0624,45.0892,344200.0
2012-12-20 11:30:00,50.4,50.5,50.36,50.47,431700.0,45.0803,45.1697,45.0445,45.1429,431700.0
2012-12-20 12:00:00,50.47,50.55,50.43,50.53,341100.0,45.1429,45.2144,45.1071,45.1965,341100.0
2012-12-20 12:30:00,50.52,50.54,50.44,50.48,266100.0,45.1876,45.2055,45.116,45.1518,266100.0
2012-12-20 13:00:00,50.48,50.52,50.36,50.51,367400.0,45.1518,45.1876,45.0445,45.1787,367400.0
2012-12-20 13:30:00,50.51,50.75,50.51,50.74,409800.0,45.1787,45.3933,45.1787,45.3844,409800.0
2012-12-20 14:00:00,50.73,50.96,50.67,50.93,785200.0,45.3754,45.5812,45.3218,45.5543,785200.0
2012-12-20 14:30:00,50.94,50.99,50.89,50.99,605900.0,45.5633,45.608,45.5185,45.608,605900.0
2012-12-20 15:00:00,50.98,50.99,50.85,50.89,745400.0,45.599,45.608,45.4828,45.5185,745400.0
2012-12-20 15:30:00,50.88,51.06,50.79,50.96,1542900.0,45.5096,45.6706,45.4291,45.5812,1542900.0
2012-12-21 09:30:00,50.41,50.75,49.96,50.18,4576700.0,45.0892,45.3933,44.6867,44.8835,4576700.0
2012-12-21 10:00:00,50.18,50.23,49.83,50.08,850900.0,44.8835,44.9282,44.5704,44.794,850900.0
2012-12-21 10:30:00,50.08,50.16,49.97,50.03,457700.0,44.794,44.8656,44.6956,44.7493,457700.0
2012-12-21 11:00:00,50.03,50.03,49.8,49.82,497500.0,44.7493,44.7493,44.5436,44.5615,497500.0
2012-12-21 11:30:00,49.82,49.95,49.68,49.95,556600.0,44.5615,44.6778,44.4363,44.6778,556600.0
2012-12-21 12:00:00,49.94,49.96,49.75,49.84,323800.0,44.6688,44.6867,44.4989,44.5794,323800.0
2012-12-21 12:30:00,49.83,49.95,49.78,49.92,280300.0,44.5704,44.6778,44.5257,44.6509,280300.0
2012-12-21 13:00:00,49.92,49.98,49.85,49.92,299900.0,44.6509,44.7046,44.5883,44.6509,299900.0
2012-12-21 13:30:00,49.93,50.04,49.91,49.93,335400.0,44.6599,44.7583,44.642,44.6599,335400.0
2012-12-21 14:00:00,49.94,49.98,49.83,49.88,370700.0,44.6688,44.7046,44.5704,44.6151,370700.0
2012-12-21 14:30:00,49.87,49.94,49.82,49.86,334000.0,44.6062,44.6688,44.5615,44.5973,334000.0
2012-12-21 15:00:00,49.87,50.0,49.84,49.99,477000.0,44.6062,44.7225,44.5794,44.7135,477000.0
2012-12-21 15:30:00,49.99,50.12,49.92,50.04,1980400.0,44.7135,44.8298,44.6509,44.7583,1980400.0
2012-12-24 09:30:00,49.92,50.2,49.85,50.05,372100.0,44.6509,44.9014,44.5883,44.7672,372100.0
2012-12-24 10:00:00,50.05,50.14,50.0,50.07,428600.0,44.7672,44.8477,44.7225,44.7851,428600.0
2012-12-24 10:30:00,50.07,50.08,49.91,49.94,301100.0,44.7851,44.794,44.642,44.6688,301100.0
2012-12-24 11:00:00,49.94,49.99,49.84,49.92,393800.0,44.6688,44.7135,44.5794,44.6509,393800.0
2012-12-24 11:30:00,49.91,49.97,49.89,49.93,272600.0,44.642,44.6956,44.6241,44.6599,272600.0
2012-12-24 12:00:00,49.93,49.97,49.88,49.95,272200.0,44.6599,44.6956,44.6151,44.6778,272200.0
2012-12-24 12:30:00,49.96,49.97,49.85,49.88,468400.0,44.6867,44.6956,44.5883,44.6151,468400.0
2012-12-26 09:30:00,49.85,49.98,49.79,49.82,283300.0,44.5883,44.7046,44.5346,44.5615,283300.0
2012-12-26 10:00:00,49.83,49.87,49.66,49.72,276800.0,44.5704,44.6062,44.4184,44.472,276800.0
2012-12-26 10:30:00,49.72,49.77,49.64,49.7,222000.0,44.472,44.5168,44.4005,44.4541,222000.0
2012-12-26 11:00:00,49.7,49.72,49.45,49.56,518900.0,44.4541,44.472,44.2305,44.3289,518900.0
2012-12-26 11:30:00,49.57,49.72,49.45,49.71,247900.0,44.3379,44.472,44.2305,44.4631,247900.0
2012-12-26 12:00:00,49.71,49.76,49.6,49.62,269200.0,44.4631,44.5078,44.3647,44.3826,269200.0
2012-12-26 12:30:00,49.6,49.66,49.53,49.61,227900.0,44.3647,44.4184,44.3021,44.3736,227900.0
2012-12-26 13:00:00,49.61,49.7,49.56,49.7,181100.0,44.3736,44.4541,44.3289,44.4541,181100.0
2012-12-26 13:30:00,49.7,49.79,49.69,49.74,221600.0,44.4541,44.5346,44.4452,44.4899,221600.0
2012-12-26 14:00:00,49.75,49.89,49.74,49.83,280300.0,44.4989,44.6241,44.4899,44.5704,280300.0
2012-12-26 14:30:00,49.82,49.97,49.76,49.93,284100.0,44.5615,44.6956,44.5078,44.6599,284100.0
2012-12-26 15:00:00,49.92,49.95,49.85,49.93,329000.0,44.6509,44.6778,44.5883,44.6599,329000.0
2012-12-26 15:30:00,49.92,49.95,49.78,49.84,563200.0,44.6509,44.6778,44.5257,44.5794,563200.0
2012-12-27 09:30:00,49.8,50.0,49.61,49.81,303800.0,44.5436,44.7225,44.3736,44.5525,303800.0
2012-12-27 10:00:00,49.79,49.8,49.25,49.29,512900.0,44.5346,44.5436,44.0516,44.0874,512900.0
2012-12-27 10:30:00,49.28,49.47,49.15,49.34,466500.0,44.0785,44.2484,43.9622,44.1321,466500.0
2012-12-27 11:00:00,49.34,49.4,49.17,49.25,436800.0,44.1321,44.1858,43.9801,44.0516,436800.0
2012-12-27 11:30:00,49.25,49.31,49.13,49.16,300100.0,44.0516,44.1053,43.9443,43.9711,300100.0
2012-12-27 12:00:00,49.16,49.17,49.0,49.07,424400.0,43.9711,43.9801,43.828,43.8906,424400.0
2012-12-27 12:30:00,49.07,49.13,48.9,49.13,325600.0,43.8906,43.9443,43.7386,43.9443,325600.0
2012-12-27 13:00:00,49.13,49.32,49.05,49.13,448100.0,43.9443,44.1143,43.8728,43.9443,448100.0
2012-12-27 13:30:00,49.13,49.17,48.97,49.0,375300.0,43.9443,43.9801,43.8012,43.828,375300.0
2012-12-27 14:00:00,49.01,49.21,48.98,49.06,311100.0,43.837,44.0159,43.8101,43.8817,311100.0
2012-12-27 14:30:00,49.06,49.38,49.02,49.37,594500.0,43.8817,44.1679,43.8459,44.159,594500.0
2012-12-27 15:00:00,49.36,49.56,49.32,49.43,731500.0,44.15,44.3289,44.1143,44.2126,731500.0
2012-12-27 15:30:00,49.44,49.68,49.43,49.52,1188600.0,44.2216,44.4363,44.2126,44.2931,1188600.0
2012-12-28 09:30:00,49.41,49.42,49.09,49.18,468800.0,44.1948,44.2037,43.9085,43.989,468800.0
2012-12-28 10:00:00,49.18,49.26,49.02,49.13,401800.0,43.989,44.0606,43.8459,43.9443,401800.0
2012-12-28 10:30:00,49.13,49.53,49.09,49.39,421900.0,43.9443,44.3021,43.9085,44.1769,421900.0
2012-12-28 11:00:00,49.4,49.45,49.29,49.29,375800.0,44.1858,44.2305,44.0874,44.0874,375800.0
2012-12-28 11:30:00,49.29,49.47,49.29,49.47,354500.0,44.0874,44.2484,44.0874,44.2484,354500.0
2012-12-28 12:00:00,49.47,49.7,49.44,49.56,1005500.0,44.2484,44.4541,44.2216,44.3289,1005500.0
2012-12-28 12:30:00,49.57,49.58,49.45,49.51,320400.0,44.3379,44.3468,44.2305,44.2842,320400.0
2012-12-28 13:00:00,49.51,49.58,49.5,49.55,250100.0,44.2842,44.3468,44.2753,44.32,250100.0
2012-12-28 13:30:00,49.55,49.57,49.49,49.51,348800.0,44.32,44.3379,44.2663,44.2842,348800.0
2012-12-28 14:00:00,49.51,49.55,49.45,49.5,374700.0,44.2842,44.32,44.2305,44.2753,374700.0
2012-12-28 14:30:00,49.5,49.53,49.4,49.43,345400.0,44.2753,44.3021,44.1858,44.2126,345400.0
2012-12-28 15:00:00,49.43,49.5,49.36,49.4,402400.0,44.2126,44.2753,44.15,44.1858,402400.0
2012-12-28 15:30:00,49.41,49.45,49.07,49.16,1403800.0,44.1948,44.2305,43.8906,43.9711,1403800.0
2012-12-31 09:30:00,48.89,49.24,48.8,49.2,676900.0,43.7296,44.0427,43.6491,44.0069,676900.0
2012-12-31 10:00:00,49.2,49.4,49.01,49.03,803700.0,44.0069,44.1858,43.837,43.8549,803700.0
2012-12-31 10:30:00,49.03,49.13,48.9,48.97,509100.0,43.8549,43.9443,43.7386,43.8012,509100.0
2012-12-31 11:00:00,48.96,49.11,48.89,48.9,537900.0,43.7923,43.9264,43.7296,43.7386,537900.0
2012-12-31 11:30:00,48.91,49.02,48.83,48.86,405600.0,43.7475,43.8459,43.676,43.7028,405600.0
2012-12-31 12:00:00,48.86,48.99,48.86,48.99,447800.0,43.7028,43.8191,43.7028,43.8191,447800.0
2012-12-31 12:30:00,48.99,49.28,48.95,49.06,893000.0,43.8191,44.0785,43.7833,43.8817,893000.0
2012-12-31 13:00:00,49.07,49.26,48.92,49.19,559800.0,43.8906,44.0606,43.7565,43.998,559800.0
2012-12-31 13:30:00,49.18,49.34,48.96,49.11,667300.0,43.989,44.1321,43.7923,43.9264,667300.0
2012-12-31 14:00:00,49.12,49.31,49.08,49.26,336600.0,43.9354,44.1053,43.8996,44.0606,336600.0
2012-12-31 14:30:00,49.26,49.69,49.21,49.64,556100.0,44.0606,44.4452,44.0159,44.4005,556100.0
2012-12-31 15:00:00,49.65,49.72,49.37,49.46,817400.0,44.4094,44.472,44.159,44.2395,817400.0
2012-12-31 15:30:00,49.47,49.8,49.47,49.79,1568700.0,44.2484,44.5436,44.2484,44.5346,1568700.0
2013-01-02 09:30:00,50.8,51.25,50.68,50.83,1715500.0,45.438,45.8405,45.3307,45.4649,1715500.0
2013-01-02 10:00:00,50.83,50.95,50.82,50.86,770400.0,45.4649,45.5722,45.4559,45.4917,770400.0
2013-01-02 10:30:00,50.86,50.86,50.64,50.76,672900.0,45.4917,45.4917,45.2949,45.4023,672900.0
2013-01-02 11:00:00,50.77,50.91,50.68,50.91,592800.0,45.4112,45.5364,45.3307,45.5364,592800.0
2013-01-02 11:30:00,50.9,50.98,50.83,50.87,673500.0,45.5275,45.599,45.4649,45.5007,673500.0
2013-01-02 12:00:00,50.87,50.98,50.82,50.92,523800.0,45.5007,45.599,45.4559,45.5454,523800.0
2013-01-02 12:30:00,50.92,50.93,50.84,50.87,440000.0,45.5454,45.5543,45.4738,45.5007,440000.0
2013-01-02 13:00:00,50.87,50.97,50.86,50.96,388200.0,45.5007,45.5901,45.4917,45.5812,388200.0
2013-01-02 13:30:00,50.96,50.97,50.84,50.86,628900.0,45.5812,45.5901,45.4738,45.4917,628900.0
2013-01-02 14:00:00,50.85,50.89,50.76,50.8,709200.0,45.4828,45.5185,45.4023,45.438,709200.0
2013-01-02 14:30:00,50.8,50.8,50.66,50.72,519700.0,45.438,45.438,45.3128,45.3665,519700.0
2013-01-02 15:00:00,50.73,50.87,50.73,50.8,1073700.0,45.3754,45.5007,45.3754,45.438,1073700.0
2013-01-02 15:30:00,50.8,51.09,50.8,51.08,1805200.0,45.438,45.6974,45.438,45.6885,1805200.0
2013-01-03 09:30:00,51.05,51.14,50.88,51.03,722100.0,45.6617,45.7422,45.5096,45.6438,722100.0
2013-01-03 10:00:00,51.03,51.09,50.84,51.05,542700.0,45.6438,45.6974,45.4738,45.6617,542700.0
2013-01-03 10:30:00,51.05,51.15,51.03,51.12,390200.0,45.6617,45.7511,45.6438,45.7243,390200.0
2013-01-03 11:00:00,51.11,51.19,51.05,51.08,453700.0,45.7153,45.7869,45.6617,45.6885,453700.0
2013-01-03 11:30:00,51.07,51.17,51.05,51.1,429100.0,45.6795,45.769,45.6617,45.7064,429100.0
2013-01-03 12:00:00,51.1,51.28,51.1,51.19,379600.0,45.7064,45.8674,45.7064,45.7869,379600.0
2013-01-03 12:30:00,51.2,51.24,51.15,51.2,281700.0,45.7958,45.8316,45.7511,45.7958,281700.0
2013-01-03 13:00:00,51.2,51.28,51.17,51.26,275400.0,45.7958,45.8674,45.769,45.8495,275400.0
2013-01-03 13:30:00,51.25,51.34,51.24,51.32,223400.0,45.8405,45.921,45.8316,45.9032,223400.0
2013-01-03 14:00:00,51.32,51.33,51.1,51.21,631900.0,45.9032,45.9121,45.7064,45.8048,631900.0
2013-01-03 14:30:00,51.2,51.3,51.16,51.29,374400.0,45.7958,45.8853,45.76,45.8763,374400.0
2013-01-03 15:00:00,51.29,51.3,51.14,51.19,442100.0,45.8763,45.8853,45.7422,45.7869,442100.0
2013-01-03 15:30:00,51.19,51.21,51.04,51.2,1692800.0,45.7869,45.8048,45.6527,45.7958,1692800.0
2013-01-04 09:30:00,51.38,51.86,51.33,51.83,953800.0,45.9568,46.3862,45.9121,46.3593,953800.0
2013-01-04 10:00:00,51.84,51.99,51.72,51.94,763100.0,46.3683,46.5024,46.2609,46.4577,763100.0
2013-01-04 10:30:00,51.93,52.04,51.86,51.97,644400.0,46.4488,46.5472,46.3862,46.4845,644400.0
2013-01-04 11:00:00,51.97,52.02,51.88,51.9,560800.0,46.4845,46.5293,46.404,46.4219,560800.0
2013-01-04 11:30:00,51.9,52.09,51.88,52.0,515600.0,46.4219,46.5919,46.404,46.5114,515600.0
2013-01-04 12:00:00,52.01,52.13,51.99,52.13,301900.0,46.5203,46.6277,46.5024,46.6277,301900.0
2013-01-04 12:30:00,52.12,52.16,52.0,52.05,356500.0,46.6187,46.6545,46.5114,46.5561,356500.0
2013-01-04 13:00:00,52.05,52.17,52.03,52.13,443400.0,46.5561,46.6634,46.5382,46.6277,443400.0
2013-01-04 13:30:00,52.12,52.23,52.1,52.18,653000.0,46.6187,46.7171,46.6008,46.6724,653000.0
2013-01-04 14:00:00,52.17,52.25,52.12,52.24,423300.0,46.6634,46.735,46.6187,46.726,423300.0
2013-01-04 14:30:00,52.24,52.25,52.17,52.25,479200.0,46.726,46.735,46.6634,46.735,479200.0
2013-01-04 15:00:00,52.25,52.34,52.19,52.27,858800.0,46.735,46.8155,46.6813,46.7529,858800.0
2013-01-04 15:30:00,52.27,52.27,52.11,52.19,1256400.0,46.7529,46.7529,46.6098,46.6813,1256400.0
2013-01-07 09:30:00,51.76,51.76,51.38,51.43,1074100.0,46.2967,46.2967,45.9568,46.0015,1074100.0
2013-01-07 10:00:00,51.44,51.51,51.34,51.47,753700.0,46.0105,46.0731,45.921,46.0373,753700.0
2013-01-07 10:30:00,51.47,51.47,51.32,51.36,671900.0,46.0373,46.0373,45.9032,45.9389,671900.0
2013-01-07 11:00:00,51.37,51.37,51.2,51.2,688200.0,45.9479,45.9479,45.7958,45.7958,688200.0
2013-01-07 11:30:00,51.2,51.22,50.83,50.85,1000200.0,45.7958,45.8137,45.4649,45.4828,1000200.0
2013-01-07 12:00:00,50.84,50.89,50.8,50.84,472400.0,45.4738,45.5185,45.438,45.4738,472400.0
2013-01-07 12:30:00,50.83,50.89,50.82,50.83,460600.0,45.4649,45.5185,45.4559,45.4649,460600.0
2013-01-07 13:00:00,50.83,50.86,50.77,50.77,350900.0,45.4649,45.4917,45.4112,45.4112,350900.0
2013-01-07 13:30:00,50.77,50.81,50.66,50.81,497100.0,45.4112,45.447,45.3128,45.447,497100.0
2013-01-07 14:00:00,50.81,50.89,50.77,50.88,308000.0,45.447,45.5185,45.4112,45.5096,308000.0
2013-01-07 14:30:00,50.89,51.01,50.86,50.98,654500.0,45.5185,45.6259,45.4917,45.599,654500.0
2013-01-07 15:00:00,50.99,51.08,50.95,51.04,618200.0,45.608,45.6885,45.5722,45.6527,618200.0
2013-01-07 15:30:00,51.03,51.1,50.94,50.96,1288900.0,45.6438,45.7064,45.5633,45.5812,1288900.0
2013-01-08 09:30:00,50.88,51.18,50.86,50.94,918200.0,45.5096,45.7779,45.4917,45.5633,918200.0
2013-01-08 10:00:00,50.95,51.02,50.8,50.88,659500.0,45.5722,45.6348,45.438,45.5096,659500.0
2013-01-08 10:30:00,50.89,50.92,50.83,50.88,476500.0,45.5185,45.5454,45.4649,45.5096,476500.0
2013-01-08 11:00:00,50.87,50.87,50.64,50.73,674400.0,45.5007,45.5007,45.2949,45.3754,674400.0
2013-01-08 11:30:00,50.73,50.87,50.72,50.84,419400.0,45.3754,45.5007,45.3665,45.4738,419400.0
2013-01-08 12:00:00,50.84,50.94,50.83,50.89,301600.0,45.4738,45.5633,45.4649,45.5185,301600.0
2013-01-08 12:30:00,50.89,50.89,50.75,50.77,207800.0,45.5185,45.5185,45.3933,45.4112,207800.0
2013-01-08 13:00:00,50.77,50.84,50.77,50.82,318900.0,45.4112,45.4738,45.4112,45.4559,318900.0
2013-01-08 13:30:00,50.83,50.88,50.78,50.83,405700.0,45.4649,45.5096,45.4202,45.4649,405700.0
2013-01-08 14:00:00,50.84,50.86,50.72,50.73,569100.0,45.4738,45.4917,45.3665,45.3754,569100.0
2013-01-08 14:30:00,50.73,50.74,50.57,50.62,833700.0,45.3754,45.3844,45.2323,45.277,833700.0
2013-01-08 15:00:00,50.62,50.8,50.6,50.64,817000.0,45.277,45.438,45.2592,45.2949,817000.0
2013-01-08 15:30:00,50.64,50.79,50.62,50.75,1129100.0,45.2949,45.4291,45.277,45.3933,1129100.0
2013-01-09 09:30:00,50.89,51.25,50.81,51.25,717000.0,45.5185,45.8405,45.447,45.8405,717000.0
2013-01-09 10:00:00,51.25,51.47,51.22,51.45,579600.0,45.8405,46.0373,45.8137,46.0194,579600.0
2013-01-09 10:30:00,51.44,51.48,51.35,51.41,386500.0,46.0105,46.0463,45.93,45.9837,386500.0
2013-01-09 11:00:00,51.42,51.5,51.4,51.4,582000.0,45.9926,46.0642,45.9747,45.9747,582000.0
2013-01-09 11:30:00,51.41,51.46,51.39,51.41,389500.0,45.9837,46.0284,45.9658,45.9837,389500.0
2013-01-09 12:00:00,51.4,51.47,51.39,51.42,326000.0,45.9747,46.0373,45.9658,45.9926,326000.0
2013-01-09 12:30:00,51.41,51.43,51.23,51.34,389100.0,45.9837,46.0015,45.8227,45.921,389100.0
2013-01-09 13:00:00,51.34,51.35,51.29,51.34,331200.0,45.921,45.93,45.8763,45.921,331200.0
2013-01-09 13:30:00,51.33,51.35,51.27,51.28,313600.0,45.9121,45.93,45.8584,45.8674,313600.0
2013-01-09 14:00:00,51.28,51.29,51.14,51.15,493300.0,45.8674,45.8763,45.7422,45.7511,493300.0
2013-01-09 14:30:00,51.15,51.15,50.87,50.88,647800.0,45.7511,45.7511,45.5007,45.5096,647800.0
2013-01-09 15:00:00,50.86,51.0,50.8,50.9,704300.0,45.4917,45.6169,45.438,45.5275,704300.0
2013-01-09 15:30:00,50.89,50.9,50.76,50.78,2044200.0,45.5185,45.5275,45.4023,45.4202,2044200.0
2013-01-10 09:30:00,50.95,51.24,50.86,51.2,736500.0,45.5722,45.8316,45.4917,45.7958,736500.0
2013-01-10 10:00:00,51.2,51.2,51.02,51.13,448200.0,45.7958,45.7958,45.6348,45.7332,448200.0
2013-01-10 10:30:00,51.12,51.13,50.78,50.78,536000.0,45.7243,45.7332,45.4202,45.4202,536000.0
2013-01-10 11:00:00,50.78,50.88,50.69,50.72,400800.0,45.4202,45.5096,45.3397,45.3665,400800.0
2013-01-10 11:30:00,50.72,50.73,50.59,50.71,603600.0,45.3665,45.3754,45.2502,45.3575,603600.0
2013-01-10 12:00:00,50.7,50.8,50.7,50.77,286800.0,45.3486,45.438,45.3486,45.4112,286800.0
2013-01-10 12:30:00,50.77,50.91,50.72,50.91,293600.0,45.4112,45.5364,45.3665,45.5364,293600.0
2013-01-10 13:00:00,50.92,50.93,50.81,50.83,221800.0,45.5454,45.5543,45.447,45.4649,221800.0
2013-01-10 13:30:00,50.83,50.9,50.82,50.82,286700.0,45.4649,45.5275,45.4559,45.4559,286700.0
2013-01-10 14:00:00,50.82,50.84,50.72,50.74,323800.0,45.4559,45.4738,45.3665,45.3844,323800.0
2013-01-10 14:30:00,50.75,50.89,50.72,50.82,432400.0,45.3933,45.5185,45.3665,45.4559,432400.0
2013-01-10 15:00:00,50.83,50.88,50.78,50.8,883400.0,45.4649,45.5096,45.4202,45.438,883400.0
2013-01-10 15:30:00,50.8,50.86,50.75,50.79,1520000.0,45.438,45.4917,45.3933,45.4291,1520000.0
2013-01-11 09:30:00,50.74,51.02,50.74,50.88,504300.0,45.3844,45.6348,45.3844,45.5096,504300.0
2013-01-11 10:00:00,50.87,50.96,50.75,50.75,544300.0,45.5007,45.5812,45.3933,45.3933,544300.0
2013-01-11 10:30:00,50.74,50.9,50.69,50.8,342600.0,45.3844,45.5275,45.3397,45.438,342600.0
2013-01-11 11:00:00,50.81,50.89,50.67,50.67,320100.0,45.447,45.5185,45.3218,45.3218,320100.0
2013-01-11 11:30:00,50.68,50.85,50.67,50.8,374200.0,45.3307,45.4828,45.3218,45.438,374200.0
2013-01-11 12:00:00,50.81,50.81,50.7,50.7,285400.0,45.447,45.447,45.3486,45.3486,285400.0
2013-01-11 12:30:00,50.71,50.82,50.65,50.77,280400.0,45.3575,45.4559,45.3039,45.4112,280400.0
2013-01-11 13:00:00,50.78,50.81,50.73,50.74,247000.0,45.4202,45.447,45.3754,45.3844,247000.0
2013-01-11 13:30:00,50.74,50.78,50.51,50.52,412300.0,45.3844,45.4202,45.1787,45.1876,412300.0
2013-01-11 14:00:00,50.53,50.74,50.52,50.61,406600.0,45.1965,45.3844,45.1876,45.2681,406600.0
2013-01-11 14:30:00,50.62,50.63,50.45,50.46,798400.0,45.277,45.286,45.125,45.1339,798400.0
2013-01-11 15:00:00,50.46,50.56,50.45,50.55,533800.0,45.1339,45.2234,45.125,45.2144,533800.0
2013-01-11 15:30:00,50.55,50.58,50.48,50.57,1424600.0,45.2144,45.2413,45.1518,45.2323,1424600.0
2013-01-14 09:30:00,50.44,50.68,50.18,50.27,1447200.0,45.116,45.3307,44.8835,44.964,1447200.0
2013-01-14 10:00:00,50.27,50.46,50.25,50.29,761200.0,44.964,45.1339,44.9461,44.9819,761200.0
2013-01-14 10:30:00,50.3,50.57,50.27,50.53,877000.0,44.9908,45.2323,44.964,45.1965,877000.0
2013-01-14 11:00:00,50.53,50.74,50.52,50.67,496700.0,45.1965,45.3844,45.1876,45.3218,496700.0
2013-01-14 11:30:00,50.68,50.82,50.66,50.81,447300.0,45.3307,45.4559,45.3128,45.447,447300.0
2013-01-14 12:00:00,50.81,50.83,50.6,50.62,378900.0,45.447,45.4649,45.2592,45.277,378900.0
2013-01-14 12:30:00,50.62,50.68,50.62,50.62,364300.0,45.277,45.3307,45.277,45.277,364300.0
2013-01-14 13:00:00,50.63,50.65,50.58,50.64,286900.0,45.286,45.3039,45.2413,45.2949,286900.0
2013-01-14 13:30:00,50.64,50.66,50.6,50.63,350000.0,45.2949,45.3128,45.2592,45.286,350000.0
2013-01-14 14:00:00,50.63,50.76,50.6,50.74,475600.0,45.286,45.4023,45.2592,45.3844,475600.0
2013-01-14 14:30:00,50.73,50.75,50.65,50.73,361700.0,45.3754,45.3933,45.3039,45.3754,361700.0
2013-01-14 15:00:00,50.73,50.76,50.65,50.65,470700.0,45.3754,45.4023,45.3039,45.3039,470700.0
2013-01-14 15:30:00,50.65,50.66,50.51,50.6,1046200.0,45.3039,45.3128,45.1787,45.2592,1046200.0
2013-01-15 09:30:00,50.47,50.7,50.41,50.59,1300100.0,45.1429,45.3486,45.0892,45.2502,1300100.0
2013-01-15 10:00:00,50.6,50.69,50.54,50.56,468600.0,45.2592,45.3397,45.2055,45.2234,468600.0
2013-01-15 10:30:00,50.57,50.7,50.54,50.7,471100.0,45.2323,45.3486,45.2055,45.3486,471100.0
2013-01-15 11:00:00,50.7,50.78,50.69,50.76,471200.0,45.3486,45.4202,45.3397,45.4023,471200.0
2013-01-15 11:30:00,50.75,50.83,50.74,50.78,375900.0,45.3933,45.4649,45.3844,45.4202,375900.0
2013-01-15 12:00:00,50.78,50.86,50.75,50.83,294000.0,45.4202,45.4917,45.3933,45.4649,294000.0
2013-01-15 12:30:00,50.83,50.91,50.83,50.85,331800.0,45.4649,45.5364,45.4649,45.4828,331800.0
2013-01-15 13:00:00,50.85,50.94,50.8,50.91,304400.0,45.4828,45.5633,45.438,45.5364,304400.0
2013-01-15 13:30:00,50.91,50.97,50.88,50.91,502900.0,45.5364,45.5901,45.5096,45.5364,502900.0
2013-01-15 14:00:00,50.91,50.97,50.87,50.9,404300.0,45.5364,45.5901,45.5007,45.5275,404300.0
2013-01-15 14:30:00,50.9,50.99,50.88,50.96,406200.0,45.5275,45.608,45.5096,45.5812,406200.0
2013-01-15 15:00:00,50.96,51.04,50.94,51.04,584600.0,45.5812,45.6527,45.5633,45.6527,584600.0
2013-01-15 15:30:00,51.04,51.15,51.0,51.08,991300.0,45.6527,45.7511,45.6169,45.6885,991300.0
2013-01-16 09:30:00,50.85,51.43,50.8,51.39,903200.0,45.4828,46.0015,45.438,45.9658,903200.0
2013-01-16 10:00:00,51.38,51.57,51.29,51.48,755600.0,45.9568,46.1268,45.8763,46.0463,755600.0
2013-01-16 10:30:00,51.47,51.64,51.44,51.49,751600.0,46.0373,46.1894,46.0105,46.0552,751600.0
2013-01-16 11:00:00,51.49,51.69,51.49,51.65,631300.0,46.0552,46.2341,46.0552,46.1983,631300.0
2013-01-16 11:30:00,51.65,51.74,51.63,51.66,444700.0,46.1983,46.2788,46.1804,46.2073,444700.0
2013-01-16 12:00:00,51.66,51.78,51.65,51.72,459800.0,46.2073,46.3146,46.1983,46.2609,459800.0
2013-01-16 12:30:00,51.72,51.72,51.56,51.6,300200.0,46.2609,46.2609,46.1178,46.1536,300200.0
2013-01-16 13:00:00,51.59,51.62,51.47,51.61,287700.0,46.1447,46.1715,46.0373,46.1625,287700.0
2013-01-16 13:30:00,51.62,51.72,51.57,51.57,306000.0,46.1715,46.2609,46.1268,46.1268,306000.0
2013-01-16 14:00:00,51.58,51.61,51.5,51.58,260000.0,46.1357,46.1625,46.0642,46.1357,260000.0
2013-01-16 14:30:00,51.57,51.58,51.51,51.56,247300.0,46.1268,46.1357,46.0731,46.1178,247300.0
2013-01-16 15:00:00,51.56,51.59,51.47,51.48,314000.0,46.1178,46.1447,46.0373,46.0463,314000.0
2013-01-16 15:30:00,51.48,51.55,51.47,51.52,1036100.0,46.0463,46.1089,46.0373,46.082,1036100.0
2013-01-17 09:30:00,51.84,52.18,51.84,52.13,1177200.0,46.3683,46.6724,46.3683,46.6277,1177200.0
2013-01-17 10:00:00,52.12,52.24,52.02,52.22,642600.0,46.6187,46.726,46.5293,46.7082,642600.0
2013-01-17 10:30:00,52.22,52.47,52.16,52.46,1006400.0,46.7082,46.9318,46.6545,46.9228,1006400.0
2013-01-17 11:00:00,52.46,52.5,52.4,52.46,744100.0,46.9228,46.9586,46.8692,46.9228,744100.0
2013-01-17 11:30:00,52.45,52.46,52.32,52.33,1171600.0,46.9139,46.9228,46.7976,46.8066,1171600.0
2013-01-17 12:00:00,52.34,52.53,52.34,52.52,481700.0,46.8155,46.9854,46.8155,46.9765,481700.0
2013-01-17 12:30:00,52.52,52.7,52.51,52.68,540800.0,46.9765,47.1375,46.9676,47.1196,540800.0
2013-01-17 13:00:00,52.67,52.68,52.39,52.46,516500.0,47.1107,47.1196,46.8602,46.9228,516500.0
2013-01-17 13:30:00,52.47,52.56,52.47,52.53,446300.0,46.9318,47.0123,46.9318,46.9854,446300.0
2013-01-17 14:00:00,52.53,52.62,52.51,52.54,559900.0,46.9854,47.0659,46.9676,46.9944,559900.0
2013-01-17 14:30:00,52.55,52.56,52.48,52.54,448600.0,47.0033,47.0123,46.9407,46.9944,448600.0
2013-01-17 15:00:00,52.55,52.55,52.48,52.51,608500.0,47.0033,47.0033,46.9407,46.9676,608500.0
2013-01-17 15:30:00,52.51,52.56,52.41,52.42,1023500.0,46.9676,47.0123,46.8781,46.8871,1023500.0
2013-01-18 09:30:00,52.24,52.34,52.1,52.22,2061400.0,46.726,46.8155,46.6008,46.7082,2061400.0
2013-01-18 10:00:00,52.22,52.29,52.15,52.26,410600.0,46.7082,46.7708,46.6455,46.7439,410600.0
2013-01-18 10:30:00,52.25,52.26,52.06,52.08,359100.0,46.735,46.7439,46.565,46.5829,359100.0
2013-01-18 11:00:00,52.08,52.08,51.86,51.98,591500.0,46.5829,46.5829,46.3862,46.4935,591500.0
2013-01-18 11:30:00,51.98,52.01,51.81,51.88,543600.0,46.4935,46.5203,46.3414,46.404,543600.0
2013-01-18 12:00:00,51.87,51.99,51.87,51.9,266000.0,46.3951,46.5024,46.3951,46.4219,266000.0
2013-01-18 12:30:00,51.9,51.94,51.88,51.91,312700.0,46.4219,46.4577,46.404,46.4309,312700.0
2013-01-18 13:00:00,51.91,52.03,51.9,52.0,274300.0,46.4309,46.5382,46.4219,46.5114,274300.0
2013-01-18 13:30:00,52.0,52.09,52.0,52.02,293600.0,46.5114,46.5919,46.5114,46.5293,293600.0
2013-01-18 14:00:00,52.03,52.03,51.95,51.96,375200.0,46.5382,46.5382,46.4667,46.4756,375200.0
2013-01-18 14:30:00,51.97,52.07,51.95,52.07,260600.0,46.4845,46.574,46.4667,46.574,260600.0
2013-01-18 15:00:00,52.07,52.2,52.04,52.2,396300.0,46.574,46.6903,46.5472,46.6903,396300.0
2013-01-18 15:30:00,52.2,52.34,52.19,52.32,1114200.0,46.6903,46.8155,46.6813,46.7976,1114200.0
2013-01-22 09:30:00,52.39,52.74,52.18,52.5,1018400.0,46.8602,47.1733,46.6724,46.9586,1018400.0
2013-01-22 10:00:00,52.52,52.62,52.37,52.48,691800.0,46.9765,47.0659,46.8423,46.9407,691800.0
2013-01-22 10:30:00,52.48,52.67,52.45,52.63,455200.0,46.9407,47.1107,46.9139,47.0749,455200.0
2013-01-22 11:00:00,52.63,52.8,52.55,52.78,501900.0,47.0749,47.2269,47.0033,47.2091,501900.0
2013-01-22 11:30:00,52.78,52.79,52.49,52.5,321900.0,47.2091,47.218,46.9497,46.9586,321900.0
2013-01-22 12:00:00,52.49,52.59,52.46,52.58,307400.0,46.9497,47.0391,46.9228,47.0302,307400.0
2013-01-22 12:30:00,52.57,52.67,52.55,52.61,243000.0,47.0212,47.1107,47.0033,47.057,243000.0
2013-01-22 13:00:00,52.62,52.68,52.61,52.65,306900.0,47.0659,47.1196,47.057,47.0928,306900.0
2013-01-22 13:30:00,52.65,52.67,52.55,52.6,210600.0,47.0928,47.1107,47.0033,47.0481,210600.0
2013-01-22 14:00:00,52.6,52.63,52.58,52.62,223600.0,47.0481,47.0749,47.0302,47.0659,223600.0
2013-01-22 14:30:00,52.62,52.65,52.56,52.64,361100.0,47.0659,47.0928,47.0123,47.0838,361100.0
2013-01-22 15:00:00,52.64,52.68,52.57,52.67,478500.0,47.0838,47.1196,47.0212,47.1107,478500.0
2013-01-22 15:30:00,52.68,52.71,52.6,52.71,852500.0,47.1196,47.1464,47.0481,47.1464,852500.0
2013-01-23 09:30:00,52.86,53.31,52.78,53.25,1604600.0,47.2806,47.6831,47.2091,47.6294,1604600.0
2013-01-23 10:00:00,53.25,53.39,53.22,53.34,912200.0,47.6294,47.7547,47.6026,47.7099,912200.0
2013-01-23 10:30:00,53.34,53.4,53.24,53.3,620300.0,47.7099,47.7636,47.6205,47.6742,620300.0
2013-01-23 11:00:00,53.3,53.33,53.24,53.29,891000.0,47.6742,47.701,47.6205,47.6652,891000.0
2013-01-23 11:30:00,53.29,53.4,53.29,53.39,780700.0,47.6652,47.7636,47.6652,47.7547,780700.0
2013-01-23 12:00:00,53.38,53.53,53.38,53.51,865300.0,47.7457,47.8799,47.7457,47.862,865300.0
2013-01-23 12:30:00,53.5,53.6,53.45,53.6,452700.0,47.8531,47.9425,47.8083,47.9425,452700.0
2013-01-23 13:00:00,53.6,53.95,53.55,53.79,1194200.0,47.9425,48.2556,47.8978,48.1124,1194200.0
2013-01-23 13:30:00,53.78,53.91,53.65,53.9,695700.0,48.1035,48.2198,47.9872,48.2108,695700.0
2013-01-23 14:00:00,53.91,53.96,53.83,53.95,903800.0,48.2198,48.2645,48.1482,48.2556,903800.0
2013-01-23 14:30:00,53.95,54.02,53.94,54.0,1293800.0,48.2556,48.3182,48.2466,48.3003,1293800.0
2013-01-23 15:00:00,54.0,54.16,53.97,54.13,1120400.0,48.3003,48.4434,48.2734,48.4166,1120400.0
2013-01-23 15:30:00,54.14,54.14,53.87,53.96,1472000.0,48.4255,48.4255,48.184,48.2645,1472000.0
2013-01-24 09:30:00,54.03,54.27,54.02,54.24,924900.0,48.3271,48.5418,48.3182,48.5149,924900.0
2013-01-24 10:00:00,54.24,54.62,54.24,54.54,3413700.0,48.5149,48.8548,48.5149,48.7833,3413700.0
2013-01-24 10:30:00,54.54,54.66,54.51,54.57,926100.0,48.7833,48.8906,48.7565,48.8101,926100.0
2013-01-24 11:00:00,54.56,54.87,54.54,54.79,894300.0,48.8012,49.0785,48.7833,49.0069,894300.0
2013-01-24 11:30:00,54.79,54.82,54.56,54.62,644200.0,49.0069,49.0337,48.8012,48.8548,644200.0
2013-01-24 12:00:00,54.61,54.63,54.48,54.59,528200.0,48.8459,48.8638,48.7296,48.828,528200.0
2013-01-24 12:30:00,54.59,54.62,54.49,54.51,628000.0,48.828,48.8548,48.7386,48.7565,628000.0
2013-01-24 13:00:00,54.51,54.58,54.39,54.39,508000.0,48.7565,48.8191,48.6491,48.6491,508000.0
2013-01-24 13:30:00,54.4,54.4,54.15,54.19,865200.0,48.6581,48.6581,48.4344,48.4702,865200.0
2013-01-24 14:00:00,54.19,54.29,54.18,54.19,337000.0,48.4702,48.5597,48.4613,48.4702,337000.0
2013-01-24 14:30:00,54.2,54.24,54.14,54.15,374600.0,48.4792,48.5149,48.4255,48.4344,374600.0
2013-01-24 15:00:00,54.15,54.2,54.11,54.19,475100.0,48.4344,48.4792,48.3987,48.4702,475100.0
2013-01-24 15:30:00,54.2,54.25,53.92,53.95,1847000.0,48.4792,48.5239,48.2287,48.2556,1847000.0
2013-01-25 09:30:00,53.8,54.28,53.61,54.2,1013600.0,48.1214,48.5507,47.9514,48.4792,1013600.0
2013-01-25 10:00:00,54.21,54.21,53.99,54.05,640000.0,48.4881,48.4881,48.2913,48.345,640000.0
2013-01-25 10:30:00,54.06,54.27,54.05,54.25,492500.0,48.3539,48.5418,48.345,48.5239,492500.0
2013-01-25 11:00:00,54.24,54.33,54.08,54.26,456500.0,48.5149,48.5954,48.3718,48.5328,456500.0
2013-01-25 11:30:00,54.25,54.35,54.19,54.26,448500.0,48.5239,48.6133,48.4702,48.5328,448500.0
2013-01-25 12:00:00,54.26,54.43,54.26,54.35,543500.0,48.5328,48.6849,48.5328,48.6133,543500.0
2013-01-25 12:30:00,54.36,54.37,54.27,54.27,291900.0,48.6223,48.6312,48.5418,48.5418,291900.0
2013-01-25 13:00:00,54.28,54.47,54.26,54.46,313100.0,48.5507,48.7207,48.5328,48.7117,313100.0
2013-01-25 13:30:00,54.46,54.5,54.41,54.44,322200.0,48.7117,48.7475,48.667,48.6938,322200.0
2013-01-25 14:00:00,54.43,54.56,54.43,54.45,513700.0,48.6849,48.8012,48.6849,48.7028,513700.0
2013-01-25 14:30:00,54.45,54.48,54.36,54.37,383300.0,48.7028,48.7296,48.6223,48.6312,383300.0
2013-01-25 15:00:00,54.36,54.41,54.28,54.3,543300.0,48.6223,48.667,48.5507,48.5686,543300.0
2013-01-25 15:30:00,54.3,54.39,54.23,54.38,1088800.0,48.5686,48.6491,48.506,48.6402,1088800.0
2013-01-28 09:30:00,54.19,54.46,54.1,54.26,1108800.0,48.4702,48.7117,48.3897,48.5328,1108800.0
2013-01-28 10:00:00,54.26,54.35,54.16,54.34,533000.0,48.5328,48.6133,48.4434,48.6044,533000.0
2013-01-28 10:30:00,54.33,54.53,54.31,54.53,530400.0,48.5954,48.7743,48.5776,48.7743,530400.0
2013-01-28 11:00:00,54.52,54.53,54.34,54.39,386800.0,48.7654,48.7743,48.6044,48.6491,386800.0
2013-01-28 11:30:00,54.4,54.44,54.31,54.44,387900.0,48.6581,48.6938,48.5776,48.6938,387900.0
2013-01-28 12:00:00,54.45,54.47,54.31,54.33,238500.0,48.7028,48.7207,48.5776,48.5954,238500.0
2013-01-28 12:30:00,54.34,54.44,54.32,54.39,240700.0,48.6044,48.6938,48.5865,48.6491,240700.0
2013-01-28 13:00:00,54.39,54.39,54.26,54.32,244800.0,48.6491,48.6491,48.5328,48.5865,244800.0
2013-01-28 13:30:00,54.32,54.45,54.3,54.38,350100.0,48.5865,48.7028,48.5686,48.6402,350100.0
2013-01-28 14:00:00,54.38,54.48,54.38,54.47,180400.0,48.6402,48.7296,48.6402,48.7207,180400.0
2013-01-28 14:30:00,54.46,54.54,54.44,54.49,320400.0,48.7117,48.7833,48.6938,48.7386,320400.0
2013-01-28 15:00:00,54.49,54.56,54.44,54.46,531400.0,48.7386,48.8012,48.6938,48.7117,531400.0
2013-01-28 15:30:00,54.46,54.47,54.36,54.37,1008500.0,48.7117,48.7207,48.6223,48.6312,1008500.0
2013-01-29 09:30:00,54.15,54.21,53.84,53.84,869500.0,48.4344,48.4881,48.1572,48.1572,869500.0
2013-01-29 10:00:00,53.86,53.89,53.68,53.71,796600.0,48.1751,48.2019,48.0141,48.0409,796600.0
2013-01-29 10:30:00,53.7,53.97,53.53,53.96,916800.0,48.0319,48.2734,47.8799,48.2645,916800.0
2013-01-29 11:00:00,53.95,53.99,53.82,53.96,888400.0,48.2556,48.2913,48.1393,48.2645,888400.0
2013-01-29 11:30:00,53.97,54.04,53.93,53.98,603600.0,48.2734,48.3361,48.2377,48.2824,603600.0
2013-01-29 12:00:00,53.99,54.08,53.98,54.05,297200.0,48.2913,48.3718,48.2824,48.345,297200.0
2013-01-29 12:30:00,54.05,54.12,53.98,53.98,283500.0,48.345,48.4076,48.2824,48.2824,283500.0
2013-01-29 13:00:00,53.98,54.09,53.98,54.05,334100.0,48.2824,48.3808,48.2824,48.345,334100.0
2013-01-29 13:30:00,54.05,54.14,53.98,54.06,329000.0,48.345,48.4255,48.2824,48.3539,329000.0
2013-01-29 14:00:00,54.05,54.09,53.97,54.0,358700.0,48.345,48.3808,48.2734,48.3003,358700.0
2013-01-29 14:30:00,54.0,54.02,53.94,54.01,301200.0,48.3003,48.3182,48.2466,48.3092,301200.0
2013-01-29 15:00:00,54.01,54.11,53.97,54.03,478200.0,48.3092,48.3987,48.2734,48.3271,478200.0
2013-01-29 15:30:00,54.03,54.09,53.97,53.98,844800.0,48.3271,48.3808,48.2734,48.2824,844800.0
2013-01-30 09:30:00,53.85,53.99,53.73,53.91,1190900.0,48.1661,48.2913,48.0588,48.2198,1190900.0
2013-01-30 10:00:00,53.9,53.93,53.56,53.65,919900.0,48.2108,48.2377,47.9067,47.9872,919900.0
2013-01-30 10:30:00,53.65,53.77,53.55,53.66,659800.0,47.9872,48.0946,47.8978,47.9962,659800.0
2013-01-30 11:00:00,53.66,53.8,53.65,53.78,440700.0,47.9962,48.1214,47.9872,48.1035,440700.0
2013-01-30 11:30:00,53.78,53.89,53.75,53.79,611300.0,48.1035,48.2019,48.0767,48.1124,611300.0
2013-01-30 12:00:00,53.79,53.83,53.75,53.77,357400.0,48.1124,48.1482,48.0767,48.0946,357400.0
2013-01-30 12:30:00,53.77,53.8,53.73,53.8,271300.0,48.0946,48.1214,48.0588,48.1214,271300.0
2013-01-30 13:00:00,53.8,53.99,53.8,53.98,349600.0,48.1214,48.2913,48.1214,48.2824,349600.0
2013-01-30 13:30:00,53.98,54.0,53.88,53.91,355700.0,48.2824,48.3003,48.1929,48.2198,355700.0
2013-01-30 14:00:00,53.91,53.96,53.8,53.8,431100.0,48.2198,48.2645,48.1214,48.1214,431100.0
2013-01-30 14:30:00,53.81,53.89,53.78,53.89,771900.0,48.1303,48.2019,48.1035,48.2019,771900.0
2013-01-30 15:00:00,53.89,53.91,53.79,53.81,576200.0,48.2019,48.2198,48.1124,48.1303,576200.0
2013-01-30 15:30:00,53.8,53.88,53.76,53.8,1703600.0,48.1214,48.1929,48.0856,48.1214,1703600.0
2013-01-31 09:30:00,53.84,54.23,53.65,54.18,1110200.0,48.1572,48.506,47.9872,48.4613,1110200.0
2013-01-31 10:00:00,54.18,54.25,54.05,54.07,614500.0,48.4613,48.5239,48.345,48.3629,614500.0
2013-01-31 10:30:00,54.07,54.18,53.89,53.99,390300.0,48.3629,48.4613,48.2019,48.2913,390300.0
2013-01-31 11:00:00,53.99,54.03,53.8,53.8,344800.0,48.2913,48.3271,48.1214,48.1214,344800.0
2013-01-31 11:30:00,53.8,53.92,53.71,53.87,344400.0,48.1214,48.2287,48.0409,48.184,344400.0
2013-01-31 12:00:00,53.87,54.09,53.87,54.07,374100.0,48.184,48.3808,48.184,48.3629,374100.0
2013-01-31 12:30:00,54.07,54.1,53.98,54.09,198000.0,48.3629,48.3897,48.2824,48.3808,198000.0
2013-01-31 13:00:00,54.09,54.1,54.01,54.01,165300.0,48.3808,48.3897,48.3092,48.3092,165300.0
2013-01-31 13:30:00,54.01,54.11,54.01,54.09,283600.0,48.3092,48.3987,48.3092,48.3808,283600.0
2013-01-31 14:00:00,54.09,54.1,54.01,54.05,227000.0,48.3808,48.3897,48.3092,48.345,227000.0
2013-01-31 14:30:00,54.05,54.17,54.05,54.11,227300.0,48.345,48.4523,48.345,48.3987,227300.0
2013-01-31 15:00:00,54.1,54.11,53.82,53.88,418200.0,48.3897,48.3987,48.1393,48.1929,418200.0
2013-01-31 15:30:00,53.87,53.99,53.85,53.88,1202400.0,48.184,48.2913,48.1661,48.1929,1202400.0
2013-02-01 09:30:00,54.18,54.62,54.15,54.41,1110400.0,48.4613,48.8548,48.4344,48.667,1110400.0
2013-02-01 10:00:00,54.43,54.81,54.41,54.55,1078200.0,48.6849,49.0248,48.667,48.7922,1078200.0
2013-02-01 10:30:00,54.55,54.78,54.54,54.77,642200.0,48.7922,48.998,48.7833,48.989,642200.0
2013-02-01 11:00:00,54.77,54.87,54.72,54.73,477700.0,48.989,49.0785,48.9443,48.9532,477700.0
2013-02-01 11:30:00,54.73,54.83,54.69,54.83,414800.0,48.9532,49.0427,48.9175,49.0427,414800.0
2013-02-01 12:00:00,54.83,54.84,54.72,54.74,388100.0,49.0427,49.0516,48.9443,48.9622,388100.0
2013-02-01 12:30:00,54.74,54.79,54.71,54.75,301700.0,48.9622,49.0069,48.9353,48.9711,301700.0
2013-02-01 13:00:00,54.74,54.76,54.63,54.7,306800.0,48.9622,48.9801,48.8638,48.9264,306800.0
2013-02-01 13:30:00,54.69,54.7,54.53,54.58,1484400.0,48.9175,48.9264,48.7743,48.8191,1484400.0
2013-02-01 14:00:00,54.59,54.6,54.53,54.54,328900.0,48.828,48.837,48.7743,48.7833,328900.0
2013-02-01 14:30:00,54.54,54.56,54.48,54.5,488100.0,48.7833,48.8012,48.7296,48.7475,488100.0
2013-02-01 15:00:00,54.51,54.57,54.47,54.52,482800.0,48.7565,48.8101,48.7207,48.7654,482800.0
2013-02-01 15:30:00,54.52,54.64,54.5,54.59,1348400.0,48.7654,48.8727,48.7475,48.828,1348400.0
2013-02-04 09:30:00,54.16,54.5,54.05,54.41,697100.0,48.4434,48.7475,48.345,48.667,697100.0
2013-02-04 10:00:00,54.42,54.5,54.15,54.3,611600.0,48.676,48.7475,48.4344,48.5686,611600.0
2013-02-04 10:30:00,54.29,54.29,54.16,54.22,520300.0,48.5597,48.5597,48.4434,48.4971,520300.0
2013-02-04 11:00:00,54.23,54.3,54.1,54.3,447800.0,48.506,48.5686,48.3897,48.5686,447800.0
2013-02-04 11:30:00,54.29,54.31,54.17,54.19,352800.0,48.5597,48.5776,48.4523,48.4702,352800.0
2013-02-04 12:00:00,54.19,54.19,53.85,53.94,484900.0,48.4702,48.4702,48.1661,48.2466,484900.0
2013-02-04 12:30:00,53.95,54.07,53.92,54.07,701500.0,48.2556,48.3629,48.2287,48.3629,701500.0
2013-02-04 13:00:00,54.07,54.26,53.99,54.16,506600.0,48.3629,48.5328,48.2913,48.4434,506600.0
2013-02-04 13:30:00,54.17,54.17,54.06,54.12,286400.0,48.4523,48.4523,48.3539,48.4076,286400.0
2013-02-04 14:00:00,54.12,54.13,53.93,54.02,596200.0,48.4076,48.4166,48.2377,48.3182,596200.0
2013-02-04 14:30:00,54.02,54.17,53.99,54.14,401900.0,48.3182,48.4523,48.2913,48.4255,401900.0
2013-02-04 15:00:00,54.15,54.15,54.0,54.12,340600.0,48.4344,48.4344,48.3003,48.4076,340600.0
2013-02-04 15:30:00,54.12,54.12,53.8,53.91,1199700.0,48.4076,48.4076,48.1214,48.2198,1199700.0
2013-02-05 09:30:00,54.36,54.41,54.1,54.22,902000.0,48.6223,48.667,48.3897,48.4971,902000.0
2013-02-05 10:00:00,54.23,54.35,54.15,54.19,547500.0,48.506,48.6133,48.4344,48.4702,547500.0
2013-02-05 10:30:00,54.19,54.2,54.02,54.18,509500.0,48.4702,48.4792,48.3182,48.4613,509500.0
2013-02-05 11:00:00,54.17,54.3,54.11,54.3,434400.0,48.4523,48.5686,48.3987,48.5686,434400.0
2013-02-05 11:30:00,54.29,54.31,54.13,54.16,667300.0,48.5597,48.5776,48.4166,48.4434,667300.0
2013-02-05 12:00:00,54.16,54.16,54.0,54.09,493100.0,48.4434,48.4434,48.3003,48.3808,493100.0
2013-02-05 12:30:00,54.09,54.17,54.05,54.07,458700.0,48.3808,48.4523,48.345,48.3629,458700.0
2013-02-05 13:00:00,54.08,54.2,54.01,54.2,412500.0,48.3718,48.4792,48.3092,48.4792,412500.0
2013-02-05 13:30:00,54.2,54.3,54.16,54.23,400900.0,48.4792,48.5686,48.4434,48.506,400900.0
2013-02-05 14:00:00,54.25,54.25,54.13,54.15,446800.0,48.5239,48.5239,48.4166,48.4344,446800.0
2013-02-05 14:30:00,54.15,54.29,54.12,54.23,775400.0,48.4344,48.5597,48.4076,48.506,775400.0
2013-02-05 15:00:00,54.24,54.35,54.2,54.34,714600.0,48.5149,48.6133,48.4792,48.6044,714600.0
2013-02-05 15:30:00,54.34,54.35,54.19,54.29,1513200.0,48.6044,48.6133,48.4702,48.5597,1513200.0
2013-02-06 09:30:00,55.41,55.5,54.82,55.0,5848300.0,49.5615,49.642,49.0337,49.1947,5848300.0
2013-02-06 10:00:00,55.0,55.17,54.61,54.87,2850300.0,49.1947,49.3468,48.8459,49.0785,2850300.0
2013-02-06 10:30:00,54.87,54.87,54.64,54.78,1421200.0,49.0785,49.0785,48.8727,48.998,1421200.0
2013-02-06 11:00:00,54.78,54.85,54.75,54.79,745300.0,48.998,49.0606,48.9711,49.0069,745300.0
2013-02-06 11:30:00,54.78,54.85,54.71,54.82,633300.0,48.998,49.0606,48.9353,49.0337,633300.0
2013-02-06 12:00:00,54.82,55.03,54.82,54.92,1346300.0,49.0337,49.2216,49.0337,49.1232,1346300.0
2013-02-06 12:30:00,54.92,55.04,54.9,54.94,2936200.0,49.1232,49.2305,49.1053,49.1411,2936200.0
2013-02-06 13:00:00,54.94,54.96,54.85,54.9,1047500.0,49.1411,49.159,49.0606,49.1053,1047500.0
2013-02-06 13:30:00,54.89,54.96,54.83,54.86,1466300.0,49.0963,49.159,49.0427,49.0695,1466300.0
2013-02-06 14:00:00,54.86,54.93,54.65,54.66,1206800.0,49.0695,49.1321,48.8817,48.8906,1206800.0
2013-02-06 14:30:00,54.66,54.68,54.46,54.52,824400.0,48.8906,48.9085,48.7117,48.7654,824400.0
2013-02-06 15:00:00,54.52,54.75,54.41,54.49,2115300.0,48.7654,48.9711,48.667,48.7386,2115300.0
2013-02-06 15:30:00,54.48,54.59,54.45,54.51,3162200.0,48.7296,48.828,48.7028,48.7565,3162200.0
2013-02-07 09:30:00,54.07,54.35,53.89,53.97,1745000.0,48.3629,48.6133,48.2019,48.2734,1745000.0
2013-02-07 10:00:00,53.97,54.02,53.62,53.66,1166500.0,48.2734,48.3182,47.9604,47.9962,1166500.0
2013-02-07 10:30:00,53.66,53.72,53.41,53.63,849800.0,47.9962,48.0498,47.7726,47.9693,849800.0
2013-02-07 11:00:00,53.63,53.67,53.45,53.67,797400.0,47.9693,48.0051,47.8083,48.0051,797400.0
2013-02-07 11:30:00,53.67,53.69,53.58,53.6,460300.0,48.0051,48.023,47.9246,47.9425,460300.0
2013-02-07 12:00:00,53.6,53.94,53.56,53.84,681200.0,47.9425,48.2466,47.9067,48.1572,681200.0
2013-02-07 12:30:00,53.84,54.0,53.82,53.92,590600.0,48.1572,48.3003,48.1393,48.2287,590600.0
2013-02-07 13:00:00,53.92,53.94,53.81,53.88,545300.0,48.2287,48.2466,48.1303,48.1929,545300.0
2013-02-07 13:30:00,53.89,54.0,53.88,53.98,510500.0,48.2019,48.3003,48.1929,48.2824,510500.0
2013-02-07 14:00:00,53.98,54.12,53.89,54.12,541800.0,48.2824,48.4076,48.2019,48.4076,541800.0
2013-02-07 14:30:00,54.12,54.35,54.08,54.33,681900.0,48.4076,48.6133,48.3718,48.5954,681900.0
2013-02-07 15:00:00,54.33,54.41,54.28,54.33,633900.0,48.5954,48.667,48.5507,48.5954,633900.0
2013-02-07 15:30:00,54.33,54.48,54.26,54.42,1462900.0,48.5954,48.7296,48.5328,48.676,1462900.0
2013-02-08 09:30:00,54.38,54.66,54.31,54.56,1112300.0,48.6402,48.8906,48.5776,48.8012,1112300.0
2013-02-08 10:00:00,54.57,54.72,54.56,54.62,1278300.0,48.8101,48.9443,48.8012,48.8548,1278300.0
2013-02-08 10:30:00,54.62,54.7,54.59,54.62,695300.0,48.8548,48.9264,48.828,48.8548,695300.0
2013-02-08 11:00:00,54.62,54.66,54.5,54.64,757200.0,48.8548,48.8906,48.7475,48.8727,757200.0
2013-02-08 11:30:00,54.65,54.72,54.59,54.71,650600.0,48.8817,48.9443,48.828,48.9353,650600.0
2013-02-08 12:00:00,54.71,54.72,54.64,54.67,391400.0,48.9353,48.9443,48.8727,48.8996,391400.0
2013-02-08 12:30:00,54.67,54.67,54.59,54.65,594800.0,48.8996,48.8996,48.828,48.8817,594800.0
2013-02-08 13:00:00,54.65,54.65,54.55,54.55,803500.0,48.8817,48.8817,48.7922,48.7922,803500.0
2013-02-08 13:30:00,54.55,54.61,54.53,54.59,658700.0,48.7922,48.8459,48.7743,48.828,658700.0
2013-02-08 14:00:00,54.59,54.63,54.58,54.61,396700.0,48.828,48.8638,48.8191,48.8459,396700.0
2013-02-08 14:30:00,54.62,54.62,54.53,54.57,313200.0,48.8548,48.8548,48.7743,48.8101,313200.0
2013-02-08 15:00:00,54.57,54.63,54.54,54.59,402500.0,48.8101,48.8638,48.7833,48.828,402500.0
2013-02-08 15:30:00,54.59,54.66,54.53,54.64,837600.0,48.828,48.8906,48.7743,48.8727,837600.0
2013-02-11 09:30:00,54.65,54.9,54.59,54.81,936900.0,48.8817,49.1053,48.828,49.0248,936900.0
2013-02-11 10:00:00,54.83,54.96,54.67,54.95,705300.0,49.0427,49.159,48.8996,49.15,705300.0
2013-02-11 10:30:00,54.96,54.98,54.76,54.83,799000.0,49.159,49.1768,48.9801,49.0427,799000.0
2013-02-11 11:00:00,54.83,54.9,54.78,54.79,451300.0,49.0427,49.1053,48.998,49.0069,451300.0
2013-02-11 11:30:00,54.8,54.93,54.79,54.89,411200.0,49.0158,49.1321,49.0069,49.0963,411200.0
2013-02-11 12:00:00,54.88,54.89,54.8,54.84,207800.0,49.0874,49.0963,49.0158,49.0516,207800.0
2013-02-11 12:30:00,54.83,54.86,54.74,54.78,233000.0,49.0427,49.0695,48.9622,48.998,233000.0
2013-02-11 13:00:00,54.79,54.85,54.73,54.75,424600.0,49.0069,49.0606,48.9532,48.9711,424600.0
2013-02-11 13:30:00,54.76,54.81,54.66,54.69,316300.0,48.9801,49.0248,48.8906,48.9175,316300.0
2013-02-11 14:00:00,54.69,54.75,54.69,54.7,178700.0,48.9175,48.9711,48.9175,48.9264,178700.0
2013-02-11 14:30:00,54.71,54.75,54.65,54.67,288900.0,48.9353,48.9711,48.8817,48.8996,288900.0
2013-02-11 15:00:00,54.68,54.79,54.67,54.72,380800.0,48.9085,49.0069,48.8996,48.9443,380800.0
2013-02-11 15:30:00,54.72,54.9,54.68,54.74,775100.0,48.9443,49.1053,48.9085,48.9622,775100.0
2013-02-12 09:30:00,54.77,54.9,54.69,54.8,491200.0,48.989,49.1053,48.9175,49.0158,491200.0
2013-02-12 10:00:00,54.81,55.05,54.8,54.99,623500.0,49.0248,49.2395,49.0158,49.1858,623500.0
2013-02-12 10:30:00,54.99,55.01,54.92,54.95,443000.0,49.1858,49.2037,49.1232,49.15,443000.0
2013-02-12 11:00:00,54.96,55.0,54.84,54.93,896700.0,49.159,49.1947,49.0516,49.1321,896700.0
2013-02-12 11:30:00,54.93,54.95,54.86,54.91,360800.0,49.1321,49.15,49.0695,49.1142,360800.0
2013-02-12 12:00:00,54.91,54.93,54.85,54.85,325600.0,49.1142,49.1321,49.0606,49.0606,325600.0
2013-02-12 12:30:00,54.85,55.0,54.84,54.95,645000.0,49.0606,49.1947,49.0516,49.15,645000.0
2013-02-12 13:00:00,54.95,55.0,54.94,54.98,1119700.0,49.15,49.1947,49.1411,49.1768,1119700.0
2013-02-12 13:30:00,54.97,55.0,54.94,54.96,528400.0,49.1679,49.1947,49.1411,49.159,528400.0
2013-02-12 14:00:00,54.95,54.99,54.95,54.96,435500.0,49.15,49.1858,49.15,49.159,435500.0
2013-02-12 14:30:00,54.97,55.0,54.91,54.96,843600.0,49.1679,49.1947,49.1142,49.159,843600.0
2013-02-12 15:00:00,54.97,54.97,54.91,54.96,356100.0,49.1679,49.1679,49.1142,49.159,356100.0
2013-02-12 15:30:00,54.95,54.98,54.9,54.97,1128600.0,49.15,49.1768,49.1053,49.1679,1128600.0
2013-02-13 09:30:00,55.02,55.19,55.0,55.09,843700.0,49.2126,49.3647,49.1947,49.2752,843700.0
2013-02-13 10:00:00,55.1,55.3,55.06,55.06,733100.0,49.2842,49.4631,49.2484,49.2484,733100.0
2013-02-13 10:30:00,55.06,55.1,54.82,54.94,638600.0,49.2484,49.2842,49.0337,49.1411,638600.0
2013-02-13 11:00:00,54.93,55.01,54.78,54.84,308700.0,49.1321,49.2037,48.998,49.0516,308700.0
2013-02-13 11:30:00,54.84,54.85,54.72,54.74,295800.0,49.0516,49.0606,48.9443,48.9622,295800.0
2013-02-13 12:00:00,54.75,54.87,54.74,54.81,179500.0,48.9711,49.0785,48.9622,49.0248,179500.0
2013-02-13 12:30:00,54.82,54.87,54.7,54.71,245200.0,49.0337,49.0785,48.9264,48.9353,245200.0
2013-02-13 13:00:00,54.71,54.91,54.69,54.86,418500.0,48.9353,49.1142,48.9175,49.0695,418500.0
2013-02-13 13:30:00,54.85,54.91,54.83,54.91,130300.0,49.0606,49.1142,49.0427,49.1142,130300.0
2013-02-13 14:00:00,54.91,54.93,54.84,54.9,322300.0,49.1142,49.1321,49.0516,49.1053,322300.0
2013-02-13 14:30:00,54.9,54.9,54.66,54.75,427500.0,49.1053,49.1053,48.8906,48.9711,427500.0
2013-02-13 15:00:00,54.75,54.92,54.75,54.88,282400.0,48.9711,49.1232,48.9711,49.0874,282400.0
2013-02-13 15:30:00,54.88,54.96,54.82,54.95,493800.0,49.0874,49.159,49.0337,49.15,493800.0
2013-02-14 09:30:00,54.92,55.09,54.71,55.04,819000.0,49.1232,49.2752,48.9353,49.2305,819000.0
2013-02-14 10:00:00,55.05,55.07,54.95,54.99,927700.0,49.2395,49.2573,49.15,49.1858,927700.0
2013-02-14 10:30:00,54.99,55.17,54.98,55.07,326200.0,49.1858,49.3468,49.1768,49.2573,326200.0
2013-02-14 11:00:00,55.07,55.07,54.89,54.89,474900.0,49.2573,49.2573,49.0963,49.0963,474900.0
2013-02-14 11:30:00,54.88,54.97,54.86,54.93,426400.0,49.0874,49.1679,49.0695,49.1321,426400.0
2013-02-14 12:00:00,54.92,54.98,54.88,54.91,162700.0,49.1232,49.1768,49.0874,49.1142,162700.0
2013-02-14 12:30:00,54.92,55.0,54.84,54.98,163600.0,49.1232,49.1947,49.0516,49.1768,163600.0
2013-02-14 13:00:00,54.99,55.0,54.94,54.96,596400.0,49.1858,49.1947,49.1411,49.159,596400.0
2013-02-14 13:30:00,54.97,55.0,54.95,54.98,419100.0,49.1679,49.1947,49.15,49.1768,419100.0
2013-02-14 14:00:00,54.98,55.0,54.92,54.92,771200.0,49.1768,49.1947,49.1232,49.1232,771200.0
2013-02-14 14:30:00,54.93,54.96,54.91,54.92,241900.0,49.1321,49.159,49.1142,49.1232,241900.0
2013-02-14 15:00:00,54.93,54.99,54.92,54.97,273800.0,49.1321,49.1858,49.1232,49.1679,273800.0
2013-02-14 15:30:00,54.98,54.99,54.91,54.93,589400.0,49.1768,49.1858,49.1142,49.1321,589400.0
2013-02-15 09:30:00,55.05,55.18,54.89,55.08,4036000.0,49.2395,49.3557,49.0963,49.2663,4036000.0
2013-02-15 10:00:00,55.09,55.12,54.97,55.03,1023700.0,49.2752,49.3021,49.1679,49.2216,1023700.0
2013-02-15 10:30:00,55.03,55.05,54.89,55.01,2756700.0,49.2216,49.2395,49.0963,49.2037,2756700.0
2013-02-15 11:00:00,55.01,55.17,54.99,55.17,2044700.0,49.2037,49.3468,49.1858,49.3468,2044700.0
2013-02-15 11:30:00,55.17,55.29,55.16,55.28,704500.0,49.3468,49.4541,49.3378,49.4452,704500.0
2013-02-15 12:00:00,55.28,55.29,55.1,55.17,483900.0,49.4452,49.4541,49.2842,49.3468,483900.0
2013-02-15 12:30:00,55.18,55.18,55.05,55.17,164800.0,49.3557,49.3557,49.2395,49.3468,164800.0
2013-02-15 13:00:00,55.17,55.21,55.15,55.18,273800.0,49.3468,49.3826,49.3289,49.3557,273800.0
2013-02-15 13:30:00,55.18,55.31,55.17,55.31,284400.0,49.3557,49.472,49.3468,49.472,284400.0
2013-02-15 14:00:00,55.31,55.43,55.28,55.3,951300.0,49.472,49.5793,49.4452,49.4631,951300.0
2013-02-15 14:30:00,55.3,55.34,55.22,55.26,2190800.0,49.4631,49.4988,49.3915,49.4273,2190800.0
2013-02-15 15:00:00,55.25,55.42,55.25,55.39,694700.0,49.4183,49.5704,49.4183,49.5436,694700.0
2013-02-15 15:30:00,55.39,55.62,55.34,55.61,1602300.0,49.5436,49.7493,49.4988,49.7403,1602300.0
2013-02-19 09:30:00,55.58,55.95,55.57,55.92,1362800.0,49.7135,50.0445,49.7046,50.0176,1362800.0
2013-02-19 10:00:00,55.91,55.92,55.66,55.85,647300.0,50.0087,50.0176,49.7851,49.955,647300.0
2013-02-19 10:30:00,55.85,55.86,55.66,55.75,473700.0,49.955,49.964,49.7851,49.8656,473700.0
2013-02-19 11:00:00,55.75,55.85,55.72,55.85,354300.0,49.8656,49.955,49.8387,49.955,354300.0
2013-02-19 11:30:00,55.85,55.87,55.72,55.75,484500.0,49.955,49.9729,49.8387,49.8656,484500.0
2013-02-19 12:00:00,55.75,55.76,55.71,55.72,306900.0,49.8656,49.8745,49.8298,49.8387,306900.0
2013-02-19 12:30:00,55.71,55.72,55.66,55.68,275900.0,49.8298,49.8387,49.7851,49.803,275900.0
2013-02-19 13:00:00,55.68,55.68,55.62,55.66,344700.0,49.803,49.803,49.7493,49.7851,344700.0
2013-02-19 13:30:00,55.65,55.66,55.58,55.61,353400.0,49.7761,49.7851,49.7135,49.7403,353400.0
2013-02-19 14:00:00,55.61,55.74,55.6,55.72,248400.0,49.7403,49.8566,49.7314,49.8387,248400.0
2013-02-19 14:30:00,55.73,55.76,55.64,55.64,290900.0,49.8477,49.8745,49.7672,49.7672,290900.0
2013-02-19 15:00:00,55.64,55.66,55.58,55.58,334400.0,49.7672,49.7851,49.7135,49.7135,334400.0
2013-02-19 15:30:00,55.59,55.74,55.58,55.73,1008600.0,49.7225,49.8566,49.7135,49.8477,1008600.0
2013-02-20 09:30:00,55.62,55.82,55.44,55.57,636300.0,49.7493,49.9282,49.5883,49.7046,636300.0
2013-02-20 10:00:00,55.57,55.65,55.49,55.64,326500.0,49.7046,49.7761,49.633,49.7672,326500.0
2013-02-20 10:30:00,55.64,55.67,55.41,55.41,345500.0,49.7672,49.794,49.5615,49.5615,345500.0
2013-02-20 11:00:00,55.41,55.48,55.28,55.37,401600.0,49.5615,49.6241,49.4452,49.5257,401600.0
2013-02-20 11:30:00,55.36,55.37,55.14,55.25,485100.0,49.5167,49.5257,49.32,49.4183,485100.0
2013-02-20 12:00:00,55.24,55.35,55.19,55.33,427900.0,49.4094,49.5078,49.3647,49.4899,427900.0
2013-02-20 12:30:00,55.34,55.38,55.22,55.27,491800.0,49.4988,49.5346,49.3915,49.4362,491800.0
2013-02-20 13:00:00,55.28,55.31,55.2,55.28,271600.0,49.4452,49.472,49.3736,49.4452,271600.0
2013-02-20 13:30:00,55.28,55.31,55.19,55.19,185600.0,49.4452,49.472,49.3647,49.3647,185600.0
2013-02-20 14:00:00,55.2,55.3,55.1,55.21,468000.0,49.3736,49.4631,49.2842,49.3826,468000.0
2013-02-20 14:30:00,55.21,55.31,55.0,55.03,400700.0,49.3826,49.472,49.1947,49.2216,400700.0
2013-02-20 15:00:00,55.03,55.03,54.66,54.66,857500.0,49.2216,49.2216,48.8906,48.8906,857500.0
2013-02-20 15:30:00,54.66,54.72,54.56,54.61,2380200.0,48.8906,48.9443,48.8012,48.8459,2380200.0
2013-02-21 09:30:00,54.58,54.82,54.21,54.31,829400.0,48.8191,49.0337,48.4881,48.5776,829400.0
2013-02-21 10:00:00,54.31,54.49,54.13,54.41,746300.0,48.5776,48.7386,48.4166,48.667,746300.0
2013-02-21 10:30:00,54.41,54.49,54.33,54.39,444200.0,48.667,48.7386,48.5954,48.6491,444200.0
2013-02-21 11:00:00,54.4,54.45,54.2,54.2,351900.0,48.6581,48.7028,48.4792,48.4792,351900.0
2013-02-21 11:30:00,54.21,54.38,54.11,54.3,272000.0,48.4881,48.6402,48.3987,48.5686,272000.0
2013-02-21 12:00:00,54.3,54.33,54.16,54.25,258900.0,48.5686,48.5954,48.4434,48.5239,258900.0
2013-02-21 12:30:00,54.26,54.26,54.12,54.25,259100.0,48.5328,48.5328,48.4076,48.5239,259100.0
2013-02-21 13:00:00,54.26,54.3,54.15,54.22,288800.0,48.5328,48.5686,48.4344,48.4971,288800.0
2013-02-21 13:30:00,54.21,54.26,54.09,54.15,374700.0,48.4881,48.5328,48.3808,48.4344,374700.0
2013-02-21 14:00:00,54.14,54.15,54.01,54.04,368000.0,48.4255,48.4344,48.3092,48.3361,368000.0
2013-02-21 14:30:00,54.05,54.17,54.03,54.13,339000.0,48.345,48.4523,48.3271,48.4166,339000.0
2013-02-21 15:00:00,54.12,54.3,54.11,54.26,621400.0,48.4076,48.5686,48.3987,48.5328,621400.0
2013-02-21 15:30:00,54.25,54.29,54.09,54.16,969500.0,48.5239,48.5597,48.3808,48.4434,969500.0
2013-02-22 09:30:00,54.4,54.58,54.07,54.08,627300.0,48.6581,48.8191,48.3629,48.3718,627300.0
2013-02-22 10:00:00,54.08,54.25,53.93,54.18,985500.0,48.3718,48.5239,48.2377,48.4613,985500.0
2013-02-22 10:30:00,54.18,54.25,54.01,54.01,401400.0,48.4613,48.5239,48.3092,48.3092,401400.0
2013-02-22 11:00:00,54.01,54.11,53.94,54.09,493100.0,48.3092,48.3987,48.2466,48.3808,493100.0
2013-02-22 11:30:00,54.08,54.28,54.08,54.27,403600.0,48.3718,48.5507,48.3718,48.5418,403600.0
2013-02-22 12:00:00,54.27,54.27,54.16,54.17,272500.0,48.5418,48.5418,48.4434,48.4523,272500.0
2013-02-22 12:30:00,54.18,54.35,54.16,54.26,482900.0,48.4613,48.6133,48.4434,48.5328,482900.0
2013-02-22 13:00:00,54.26,54.29,54.19,54.22,288500.0,48.5328,48.5597,48.4702,48.4971,288500.0
2013-02-22 13:30:00,54.22,54.22,54.13,54.16,604500.0,48.4971,48.4971,48.4166,48.4434,604500.0
2013-02-22 14:00:00,54.16,54.29,54.15,54.23,412300.0,48.4434,48.5597,48.4344,48.506,412300.0
2013-02-22 14:30:00,54.23,54.24,54.15,54.18,441200.0,48.506,48.5149,48.4344,48.4613,441200.0
2013-02-22 15:00:00,54.18,54.26,54.14,54.22,467900.0,48.4613,48.5328,48.4255,48.4971,467900.0
2013-02-22 15:30:00,54.23,54.28,54.2,54.24,985500.0,48.506,48.5507,48.4792,48.5149,985500.0
2013-02-25 09:30:00,54.6,54.79,54.33,54.51,704400.0,48.837,49.0069,48.5954,48.7565,704400.0
2013-02-25 10:00:00,54.51,54.71,54.45,54.46,722800.0,48.7565,48.9353,48.7028,48.7117,722800.0
2013-02-25 10:30:00,54.47,54.55,54.34,54.39,900100.0,48.7207,48.7922,48.6044,48.6491,900100.0
2013-02-25 11:00:00,54.39,54.6,54.32,54.53,602700.0,48.6491,48.837,48.5865,48.7743,602700.0
2013-02-25 11:30:00,54.52,54.52,54.06,54.11,393000.0,48.7654,48.7654,48.3539,48.3987,393000.0
2013-02-25 12:00:00,54.11,54.26,54.06,54.24,495900.0,48.3987,48.5328,48.3539,48.5149,495900.0
2013-02-25 12:30:00,54.24,54.42,54.2,54.41,392000.0,48.5149,48.676,48.4792,48.667,392000.0
2013-02-25 13:00:00,54.42,54.48,54.29,54.3,640300.0,48.676,48.7296,48.5597,48.5686,640300.0
2013-02-25 13:30:00,54.3,54.3,54.14,54.2,669800.0,48.5686,48.5686,48.4255,48.4792,669800.0
2013-02-25 14:00:00,54.19,54.37,54.1,54.36,644500.0,48.4702,48.6312,48.3897,48.6223,644500.0
2013-02-25 14:30:00,54.36,54.39,54.18,54.24,344000.0,48.6223,48.6491,48.4613,48.5149,344000.0
2013-02-25 15:00:00,54.25,54.28,54.02,54.04,544100.0,48.5239,48.5507,48.3182,48.3361,544100.0
2013-02-25 15:30:00,54.05,54.1,53.6,53.6,1651200.0,48.345,48.3897,47.9425,47.9425,1651200.0
2013-02-26 09:30:00,53.86,53.98,53.74,53.96,533900.0,48.1751,48.2824,48.0677,48.2645,533900.0
2013-02-26 10:00:00,53.96,54.04,53.68,53.7,509300.0,48.2645,48.3361,48.0141,48.0319,509300.0
2013-02-26 10:30:00,53.69,53.96,53.67,53.83,384800.0,48.023,48.2645,48.0051,48.1482,384800.0
2013-02-26 11:00:00,53.83,53.85,53.65,53.73,458100.0,48.1482,48.1661,47.9872,48.0588,458100.0
2013-02-26 11:30:00,53.73,53.85,53.6,53.69,389500.0,48.0588,48.1661,47.9425,48.023,389500.0
2013-02-26 12:00:00,53.69,53.8,53.65,53.78,264000.0,48.023,48.1214,47.9872,48.1035,264000.0
2013-02-26 12:30:00,53.77,53.83,53.71,53.8,190900.0,48.0946,48.1482,48.0409,48.1214,190900.0
2013-02-26 13:00:00,53.8,53.86,53.72,53.78,246400.0,48.1214,48.1751,48.0498,48.1035,246400.0
2013-02-26 13:30:00,53.77,53.92,53.75,53.88,362000.0,48.0946,48.2287,48.0767,48.1929,362000.0
2013-02-26 14:00:00,53.88,53.96,53.82,53.89,285300.0,48.1929,48.2645,48.1393,48.2019,285300.0
2013-02-26 14:30:00,53.9,53.95,53.83,53.9,268200.0,48.2108,48.2556,48.1482,48.2108,268200.0
2013-02-26 15:00:00,53.89,53.96,53.83,53.91,363000.0,48.2019,48.2645,48.1482,48.2198,363000.0
2013-02-26 15:30:00,53.92,53.96,53.84,53.88,1001000.0,48.2287,48.2645,48.1572,48.1929,1001000.0
2013-02-27 09:30:00,53.9,54.04,53.85,54.03,441700.0,48.2108,48.3361,48.1661,48.3271,441700.0
2013-02-27 10:00:00,54.04,54.08,53.91,53.95,777800.0,48.3361,48.3718,48.2198,48.2556,777800.0
2013-02-27 10:30:00,53.95,54.18,53.94,54.1,554600.0,48.2556,48.4613,48.2466,48.3897,554600.0
2013-02-27 11:00:00,54.1,54.21,53.96,53.99,874400.0,48.3897,48.4881,48.2645,48.2913,874400.0
2013-02-27 11:30:00,53.99,54.06,53.92,53.98,377200.0,48.2913,48.3539,48.2287,48.2824,377200.0
2013-02-27 12:00:00,53.97,54.05,53.92,53.97,449900.0,48.2734,48.345,48.2287,48.2734,449900.0
2013-02-27 12:30:00,53.97,54.28,53.97,54.28,497100.0,48.2734,48.5507,48.2734,48.5507,497100.0
2013-02-27 13:00:00,54.28,54.35,54.2,54.34,324400.0,48.5507,48.6133,48.4792,48.6044,324400.0
2013-02-27 13:30:00,54.35,54.39,54.2,54.28,297400.0,48.6133,48.6491,48.4792,48.5507,297400.0
2013-02-27 14:00:00,54.28,54.43,54.28,54.35,369800.0,48.5507,48.6849,48.5507,48.6133,369800.0
2013-02-27 14:30:00,54.35,54.5,54.35,54.49,337300.0,48.6133,48.7475,48.6133,48.7386,337300.0
2013-02-27 15:00:00,54.49,54.66,54.39,54.54,522300.0,48.7386,48.8906,48.6491,48.7833,522300.0
2013-02-27 15:30:00,54.53,54.63,54.44,54.48,964100.0,48.7743,48.8638,48.6938,48.7296,964100.0
2013-02-28 09:30:00,54.54,54.78,54.39,54.76,473200.0,48.7833,48.998,48.6491,48.9801,473200.0
2013-02-28 10:00:00,54.76,54.76,54.54,54.64,345900.0,48.9801,48.9801,48.7833,48.8727,345900.0
2013-02-28 10:30:00,54.64,54.65,54.49,54.6,332400.0,48.8727,48.8817,48.7386,48.837,332400.0
2013-02-28 11:00:00,54.59,54.68,54.56,54.63,292500.0,48.828,48.9085,48.8012,48.8638,292500.0
2013-02-28 11:30:00,54.63,54.68,54.57,54.66,315200.0,48.8638,48.9085,48.8101,48.8906,315200.0
2013-02-28 12:00:00,54.66,54.74,54.62,54.69,262800.0,48.8906,48.9622,48.8548,48.9175,262800.0
2013-02-28 12:30:00,54.7,54.78,54.67,54.71,183300.0,48.9264,48.998,48.8996,48.9353,183300.0
2013-02-28 13:00:00,54.7,54.92,54.7,54.91,277500.0,48.9264,49.1232,48.9264,49.1142,277500.0
2013-02-28 13:30:00,54.91,54.92,54.82,54.9,277000.0,49.1142,49.1232,49.0337,49.1053,277000.0
2013-02-28 14:00:00,54.89,55.04,54.88,54.99,390700.0,49.0963,49.2305,49.0874,49.1858,390700.0
2013-02-28 14:30:00,54.99,55.04,54.88,54.92,420000.0,49.1858,49.2305,49.0874,49.1232,420000.0
2013-02-28 15:00:00,54.92,54.95,54.81,54.92,452000.0,49.1232,49.15,49.0248,49.1232,452000.0
2013-02-28 15:30:00,54.92,54.95,54.59,54.59,1087100.0,49.1232,49.15,48.828,48.828,1087100.0
2013-03-01 09:30:00,54.31,54.67,54.3,54.52,713600.0,48.5776,48.8996,48.5686,48.7654,713600.0
2013-03-01 10:00:00,54.53,54.73,54.53,54.72,824700.0,48.7743,48.9532,48.7743,48.9443,824700.0
2013-03-01 10:30:00,54.72,55.3,54.69,55.29,891800.0,48.9443,49.4631,48.9175,49.4541,891800.0
2013-03-01 11:00:00,55.29,55.35,55.16,55.28,700800.0,49.4541,49.5078,49.3378,49.4452,700800.0
2013-03-01 11:30:00,55.27,55.3,54.91,54.98,781000.0,49.4362,49.4631,49.1142,49.1768,781000.0
2013-03-01 12:00:00,54.98,55.26,54.98,55.2,310300.0,49.1768,49.4273,49.1768,49.3736,310300.0
2013-03-01 12:30:00,55.19,55.29,55.1,55.28,372900.0,49.3647,49.4541,49.2842,49.4452,372900.0
2013-03-01 13:00:00,55.28,55.32,55.22,55.27,420400.0,49.4452,49.481,49.3915,49.4362,420400.0
2013-03-01 13:30:00,55.27,55.3,55.18,55.24,299900.0,49.4362,49.4631,49.3557,49.4094,299900.0
2013-03-01 14:00:00,55.23,55.32,55.15,55.17,258200.0,49.4005,49.481,49.3289,49.3468,258200.0
2013-03-01 14:30:00,55.18,55.23,55.13,55.23,412600.0,49.3557,49.4005,49.311,49.4005,412600.0
2013-03-01 15:00:00,55.23,55.33,55.21,55.32,501800.0,49.4005,49.4899,49.3826,49.481,501800.0
2013-03-01 15:30:00,55.32,55.37,55.25,55.34,1179500.0,49.481,49.5257,49.4183,49.4988,1179500.0
2013-03-04 09:30:00,55.24,55.59,55.0,55.54,628400.0,49.4094,49.7225,49.1947,49.6777,628400.0
2013-03-04 10:00:00,55.53,55.63,55.5,55.55,457000.0,49.6688,49.7582,49.642,49.6867,457000.0
2013-03-04 10:30:00,55.55,55.64,55.47,55.58,495000.0,49.6867,49.7672,49.6151,49.7135,495000.0
2013-03-04 11:00:00,55.59,55.74,55.48,55.74,535100.0,49.7225,49.8566,49.6241,49.8566,535100.0
2013-03-04 11:30:00,55.73,55.84,55.66,55.79,457800.0,49.8477,49.9461,49.7851,49.9013,457800.0
2013-03-04 12:00:00,55.78,55.8,55.59,55.61,387600.0,49.8924,49.9103,49.7225,49.7403,387600.0
2013-03-04 12:30:00,55.6,55.69,55.59,55.67,252200.0,49.7314,49.8119,49.7225,49.794,252200.0
2013-03-04 13:00:00,55.66,55.7,55.57,55.69,260100.0,49.7851,49.8208,49.7046,49.8119,260100.0
2013-03-04 13:30:00,55.7,55.71,55.62,55.68,260300.0,49.8208,49.8298,49.7493,49.803,260300.0
2013-03-04 14:00:00,55.68,55.79,55.59,55.78,216700.0,49.803,49.9013,49.7225,49.8924,216700.0
2013-03-04 14:30:00,55.77,55.79,55.71,55.78,319400.0,49.8835,49.9013,49.8298,49.8924,319400.0
2013-03-04 15:00:00,55.77,55.82,55.69,55.76,343800.0,49.8835,49.9282,49.8119,49.8745,343800.0
2013-03-04 15:30:00,55.76,55.82,55.73,55.8,720400.0,49.8745,49.9282,49.8477,49.9103,720400.0
2013-03-05 09:30:00,55.95,56.25,55.9,56.25,1079700.0,50.0445,50.3128,49.9997,50.3128,1079700.0
2013-03-05 10:00:00,56.25,56.44,56.23,56.4,707400.0,50.3128,50.4827,50.2949,50.447,707400.0
2013-03-05 10:30:00,56.4,56.5,56.39,56.42,575000.0,50.447,50.5364,50.438,50.4648,575000.0
2013-03-05 11:00:00,56.41,56.55,56.38,56.5,503100.0,50.4559,50.5811,50.4291,50.5364,503100.0
2013-03-05 11:30:00,56.51,56.55,56.47,56.51,311800.0,50.5453,50.5811,50.5096,50.5453,311800.0
2013-03-05 12:00:00,56.51,56.54,56.42,56.43,255900.0,50.5453,50.5722,50.4648,50.4738,255900.0
2013-03-05 12:30:00,56.44,56.54,56.44,56.54,271700.0,50.4827,50.5722,50.4827,50.5722,271700.0
2013-03-05 13:00:00,56.54,56.58,56.51,56.54,285000.0,50.5722,50.608,50.5453,50.5722,285000.0
2013-03-05 13:30:00,56.53,56.58,56.39,56.39,295700.0,50.5632,50.608,50.438,50.438,295700.0
2013-03-05 14:00:00,56.4,56.45,56.36,56.38,298800.0,50.447,50.4917,50.4112,50.4291,298800.0
2013-03-05 14:30:00,56.39,56.5,56.35,56.48,243400.0,50.438,50.5364,50.4022,50.5185,243400.0
2013-03-05 15:00:00,56.48,56.52,56.38,56.4,356700.0,50.5185,50.5543,50.4291,50.447,356700.0
2013-03-05 15:30:00,56.4,56.5,56.34,56.48,1018900.0,50.447,50.5364,50.3933,50.5185,1018900.0
2013-03-06 09:30:00,56.53,56.84,56.46,56.84,898800.0,50.5632,50.8405,50.5006,50.8405,898800.0
2013-03-06 10:00:00,56.83,56.84,56.3,56.45,609300.0,50.8316,50.8405,50.3575,50.4917,609300.0
2013-03-06 10:30:00,56.44,56.51,56.36,56.38,335000.0,50.4827,50.5453,50.4112,50.4291,335000.0
2013-03-06 11:00:00,56.38,56.57,56.37,56.47,323200.0,50.4291,50.599,50.4201,50.5096,323200.0
2013-03-06 11:30:00,56.47,56.59,56.44,56.54,268400.0,50.5096,50.6169,50.4827,50.5722,268400.0
2013-03-06 12:00:00,56.54,56.55,56.31,56.35,499000.0,50.5722,50.5811,50.3665,50.4022,499000.0
2013-03-06 12:30:00,56.35,56.41,56.28,56.28,252700.0,50.4022,50.4559,50.3396,50.3396,252700.0
2013-03-06 13:00:00,56.29,56.35,56.25,56.33,206100.0,50.3486,50.4022,50.3128,50.3843,206100.0
2013-03-06 13:30:00,56.33,56.43,56.27,56.37,185800.0,50.3843,50.4738,50.3307,50.4201,185800.0
2013-03-06 14:00:00,56.37,56.48,56.34,56.46,368500.0,50.4201,50.5185,50.3933,50.5006,368500.0
2013-03-06 14:30:00,56.46,56.58,56.44,56.52,337900.0,50.5006,50.608,50.4827,50.5543,337900.0
2013-03-06 15:00:00,56.52,56.57,56.42,56.42,310800.0,50.5543,50.599,50.4648,50.4648,310800.0
2013-03-06 15:30:00,56.42,56.44,56.31,56.37,574900.0,50.4648,50.4827,50.3665,50.4201,574900.0
2013-03-07 09:30:00,56.36,56.47,56.23,56.42,451300.0,50.4112,50.5096,50.2949,50.4648,451300.0
2013-03-07 10:00:00,56.42,56.43,56.22,56.29,454000.0,50.4648,50.4738,50.286,50.3486,454000.0
2013-03-07 10:30:00,56.29,56.34,56.01,56.04,387400.0,50.3486,50.3933,50.0981,50.125,387400.0
2013-03-07 11:00:00,56.04,56.19,56.03,56.1,355100.0,50.125,50.2591,50.116,50.1786,355100.0
2013-03-07 11:30:00,56.11,56.15,56.07,56.11,451000.0,50.1876,50.2233,50.1518,50.1876,451000.0
2013-03-07 12:00:00,56.11,56.19,56.1,56.15,239300.0,50.1876,50.2591,50.1786,50.2233,239300.0
2013-03-07 12:30:00,56.15,56.19,56.13,56.14,259000.0,50.2233,50.2591,50.2055,50.2144,259000.0
2013-03-07 13:00:00,56.15,56.26,56.13,56.2,291300.0,50.2233,50.3217,50.2055,50.2681,291300.0
2013-03-07 13:30:00,56.2,56.31,56.17,56.28,206100.0,50.2681,50.3665,50.2412,50.3396,206100.0
2013-03-07 14:00:00,56.27,56.28,56.18,56.25,195300.0,50.3307,50.3396,50.2502,50.3128,195300.0
2013-03-07 14:30:00,56.24,56.33,56.21,56.27,240100.0,50.3038,50.3843,50.277,50.3307,240100.0
2013-03-07 15:00:00,56.28,56.41,56.26,56.33,255200.0,50.3396,50.4559,50.3217,50.3843,255200.0
2013-03-07 15:30:00,56.34,56.37,56.28,56.33,496100.0,50.3933,50.4201,50.3396,50.3843,496100.0
2013-03-08 09:30:00,56.56,56.95,56.55,56.76,726400.0,50.5901,50.9389,50.5811,50.769,726400.0
2013-03-08 10:00:00,56.75,56.76,56.52,56.71,625500.0,50.76,50.769,50.5543,50.7242,625500.0
2013-03-08 10:30:00,56.72,56.93,56.7,56.91,654400.0,50.7332,50.921,50.7153,50.9031,654400.0
2013-03-08 11:00:00,56.91,57.11,56.85,57.08,578700.0,50.9031,51.082,50.8495,51.0552,578700.0
2013-03-08 11:30:00,57.09,57.14,57.0,57.08,405100.0,51.0641,51.1089,50.9836,51.0552,405100.0
2013-03-08 12:00:00,57.08,57.15,57.03,57.11,412900.0,51.0552,51.1178,51.0105,51.082,412900.0
2013-03-08 12:30:00,57.11,57.19,57.02,57.18,331400.0,51.082,51.1536,51.0015,51.1446,331400.0
2013-03-08 13:00:00,57.17,57.27,57.11,57.19,332200.0,51.1357,51.2251,51.082,51.1536,332200.0
2013-03-08 13:30:00,57.18,57.23,57.13,57.2,372900.0,51.1446,51.1894,51.0999,51.1625,372900.0
2013-03-08 14:00:00,57.2,57.23,57.16,57.22,342000.0,51.1625,51.1894,51.1267,51.1804,342000.0
2013-03-08 14:30:00,57.22,57.42,57.2,57.39,732100.0,51.1804,51.3593,51.1625,51.3325,732100.0
2013-03-08 15:00:00,57.38,57.48,57.31,57.32,663900.0,51.3235,51.413,51.2609,51.2699,663900.0
2013-03-08 15:30:00,57.32,57.51,57.31,57.37,1324800.0,51.2699,51.4398,51.2609,51.3146,1324800.0
2013-03-11 09:30:00,57.39,57.62,57.34,57.58,611700.0,51.3325,51.5382,51.2877,51.5024,611700.0
2013-03-11 10:00:00,57.57,57.7,57.51,57.62,569300.0,51.4935,51.6097,51.4398,51.5382,569300.0
2013-03-11 10:30:00,57.61,57.67,57.52,57.6,408200.0,51.5292,51.5829,51.4487,51.5203,408200.0
2013-03-11 11:00:00,57.61,57.7,57.5,57.51,405100.0,51.5292,51.6097,51.4309,51.4398,405100.0
2013-03-11 11:30:00,57.51,57.55,57.44,57.52,313300.0,51.4398,51.4756,51.3772,51.4487,313300.0
2013-03-11 12:00:00,57.52,57.68,57.5,57.65,467600.0,51.4487,51.5919,51.4309,51.565,467600.0
2013-03-11 12:30:00,57.64,57.7,57.6,57.69,497400.0,51.5561,51.6097,51.5203,51.6008,497400.0
2013-03-11 13:00:00,57.68,57.69,57.58,57.6,443100.0,51.5919,51.6008,51.5024,51.5203,443100.0
2013-03-11 13:30:00,57.6,57.65,57.53,57.62,358700.0,51.5203,51.565,51.4577,51.5382,358700.0
2013-03-11 14:00:00,57.63,57.73,57.56,57.65,384200.0,51.5471,51.6366,51.4845,51.565,384200.0
2013-03-11 14:30:00,57.66,57.74,57.62,57.73,402300.0,51.574,51.6455,51.5382,51.6366,402300.0
2013-03-11 15:00:00,57.73,57.75,57.62,57.63,610700.0,51.6366,51.6545,51.5382,51.5471,610700.0
2013-03-11 15:30:00,57.63,57.66,57.51,57.65,1099200.0,51.5471,51.574,51.4398,51.565,1099200.0
2013-03-12 09:30:00,57.52,57.63,56.98,57.01,536800.0,51.4487,51.5471,50.9657,50.9926,536800.0
2013-03-12 10:00:00,57.01,57.28,57.0,57.26,435000.0,50.9926,51.2341,50.9836,51.2162,435000.0
2013-03-12 10:30:00,57.25,57.38,57.08,57.32,795700.0,51.2072,51.3235,51.0552,51.2699,795700.0
2013-03-12 11:00:00,57.31,57.32,57.0,57.0,472300.0,51.2609,51.2699,50.9836,50.9836,472300.0
2013-03-12 11:30:00,57.0,57.07,56.79,56.87,755100.0,50.9836,51.0462,50.7958,50.8674,755100.0
2013-03-12 12:00:00,56.87,57.07,56.84,56.84,346200.0,50.8674,51.0462,50.8405,50.8405,346200.0
2013-03-12 12:30:00,56.85,56.9,56.83,56.86,311500.0,50.8495,50.8942,50.8316,50.8584,311500.0
2013-03-12 13:00:00,56.86,56.91,56.81,56.88,267100.0,50.8584,50.9031,50.8137,50.8763,267100.0
2013-03-12 13:30:00,56.88,56.9,56.82,56.87,404300.0,50.8763,50.8942,50.8226,50.8674,404300.0
2013-03-12 14:00:00,56.87,56.87,56.7,56.72,373200.0,50.8674,50.8674,50.7153,50.7332,373200.0
2013-03-12 14:30:00,56.73,56.84,56.7,56.74,381700.0,50.7421,50.8405,50.7153,50.7511,381700.0
2013-03-12 15:00:00,56.75,57.07,56.74,57.02,545500.0,50.76,51.0462,50.7511,51.0015,545500.0
2013-03-12 15:30:00,57.01,57.13,56.97,57.1,897800.0,50.9926,51.0999,50.9568,51.0731,897800.0
2013-03-13 09:30:00,57.16,57.34,57.16,57.25,410200.0,51.1267,51.2877,51.1267,51.2072,410200.0
2013-03-13 10:00:00,57.25,57.25,56.97,57.03,467700.0,51.2072,51.2072,50.9568,51.0105,467700.0
2013-03-13 10:30:00,57.03,57.15,56.94,57.11,469500.0,51.0105,51.1178,50.93,51.082,469500.0
2013-03-13 11:00:00,57.12,57.28,57.05,57.21,312600.0,51.091,51.2341,51.0284,51.1715,312600.0
2013-03-13 11:30:00,57.22,57.24,57.08,57.13,225500.0,51.1804,51.1983,51.0552,51.0999,225500.0
2013-03-13 12:00:00,57.13,57.28,57.13,57.24,261700.0,51.0999,51.2341,51.0999,51.1983,261700.0
2013-03-13 12:30:00,57.24,57.36,57.21,57.33,215200.0,51.1983,51.3056,51.1715,51.2788,215200.0
2013-03-13 13:00:00,57.33,57.35,57.23,57.32,238700.0,51.2788,51.2967,51.1894,51.2699,238700.0
2013-03-13 13:30:00,57.32,57.44,57.29,57.34,223600.0,51.2699,51.3772,51.243,51.2877,223600.0
2013-03-13 14:00:00,57.34,57.37,57.25,57.32,199000.0,51.2877,51.3146,51.2072,51.2699,199000.0
2013-03-13 14:30:00,57.31,57.37,57.18,57.36,252200.0,51.2609,51.3146,51.1446,51.3056,252200.0
2013-03-13 15:00:00,57.37,57.38,57.24,57.26,275300.0,51.3146,51.3235,51.1983,51.2162,275300.0
2013-03-13 15:30:00,57.26,57.36,57.23,57.34,884700.0,51.2162,51.3056,51.1894,51.2877,884700.0
2013-03-14 09:30:00,57.35,57.72,57.27,57.69,631800.0,51.2967,51.6276,51.2251,51.6008,631800.0
2013-03-14 10:00:00,57.69,57.82,57.61,57.72,389900.0,51.6008,51.7171,51.5292,51.6276,389900.0
2013-03-14 10:30:00,57.72,57.73,57.64,57.7,328800.0,51.6276,51.6366,51.5561,51.6097,328800.0
2013-03-14 11:00:00,57.7,57.72,57.65,57.69,226500.0,51.6097,51.6276,51.565,51.6008,226500.0
2013-03-14 11:30:00,57.69,57.75,57.62,57.64,273500.0,51.6008,51.6545,51.5382,51.5561,273500.0
2013-03-14 12:00:00,57.64,57.68,57.56,57.65,202000.0,51.5561,51.5919,51.4845,51.565,202000.0
2013-03-14 12:30:00,57.65,57.68,57.54,57.54,193900.0,51.565,51.5919,51.4666,51.4666,193900.0
2013-03-14 13:00:00,57.54,57.59,57.5,57.56,383000.0,51.4666,51.5114,51.4309,51.4845,383000.0
2013-03-14 13:30:00,57.55,57.59,57.51,57.58,257200.0,51.4756,51.5114,51.4398,51.5024,257200.0
2013-03-14 14:00:00,57.59,57.65,57.54,57.57,293600.0,51.5114,51.565,51.4666,51.4935,293600.0
2013-03-14 14:30:00,57.57,57.67,57.55,57.63,248700.0,51.4935,51.5829,51.4756,51.5471,248700.0
2013-03-14 15:00:00,57.63,57.81,57.62,57.76,501900.0,51.5471,51.7081,51.5382,51.6634,501900.0
2013-03-14 15:30:00,57.75,57.77,57.67,57.74,1206800.0,51.6545,51.6724,51.5829,51.6455,1206800.0
2013-03-15 09:30:00,57.5,57.75,57.49,57.58,3409900.0,51.4309,51.6545,51.4219,51.5024,3409900.0
2013-03-15 10:00:00,57.57,57.64,57.4,57.55,398800.0,51.4935,51.5561,51.3414,51.4756,398800.0
2013-03-15 10:30:00,57.55,57.57,57.39,57.43,295000.0,51.4756,51.4935,51.3325,51.3682,295000.0
2013-03-15 11:00:00,57.43,57.51,57.34,57.48,256200.0,51.3682,51.4398,51.2877,51.413,256200.0
2013-03-15 11:30:00,57.5,57.54,57.4,57.4,211900.0,51.4309,51.4666,51.3414,51.3414,211900.0
2013-03-15 12:00:00,57.42,57.59,57.37,57.51,243000.0,51.3593,51.5114,51.3146,51.4398,243000.0
2013-03-15 12:30:00,57.51,57.7,57.5,57.64,244300.0,51.4398,51.6097,51.4309,51.5561,244300.0
2013-03-15 13:00:00,57.64,57.64,57.43,57.44,162900.0,51.5561,51.5561,51.3682,51.3772,162900.0
2013-03-15 13:30:00,57.45,57.55,57.39,57.55,239600.0,51.3861,51.4756,51.3325,51.4756,239600.0
2013-03-15 14:00:00,57.54,57.57,57.46,57.55,244600.0,51.4666,51.4935,51.3951,51.4756,244600.0
2013-03-15 14:30:00,57.55,57.6,57.51,57.55,350200.0,51.4756,51.5203,51.4398,51.4756,350200.0
2013-03-15 15:00:00,57.55,57.62,57.52,57.62,347200.0,51.4756,51.5382,51.4487,51.5382,347200.0
2013-03-15 15:30:00,57.62,57.78,57.58,57.62,1989400.0,51.5382,51.6813,51.5024,51.5382,1989400.0
2013-03-18 09:30:00,57.08,57.13,56.75,57.09,486900.0,51.0552,51.0999,50.76,51.0641,486900.0
2013-03-18 10:00:00,57.09,57.13,56.88,56.97,397500.0,51.0641,51.0999,50.8763,50.9568,397500.0
2013-03-18 10:30:00,56.98,57.1,56.87,56.87,301500.0,50.9657,51.0731,50.8674,50.8674,301500.0
2013-03-18 11:00:00,56.87,57.09,56.85,57.06,380500.0,50.8674,51.0641,50.8495,51.0373,380500.0
2013-03-18 11:30:00,57.05,57.09,56.94,57.0,272600.0,51.0284,51.0641,50.93,50.9836,272600.0
2013-03-18 12:00:00,57.01,57.19,57.01,57.09,283400.0,50.9926,51.1536,50.9926,51.0641,283400.0
2013-03-18 12:30:00,57.09,57.18,57.05,57.12,186600.0,51.0641,51.1446,51.0284,51.091,186600.0
2013-03-18 13:00:00,57.13,57.16,57.03,57.04,192700.0,51.0999,51.1267,51.0105,51.0194,192700.0
2013-03-18 13:30:00,57.03,57.06,56.92,56.93,218100.0,51.0105,51.0373,50.9121,50.921,218100.0
2013-03-18 14:00:00,56.92,57.13,56.91,57.11,216500.0,50.9121,51.0999,50.9031,51.082,216500.0
2013-03-18 14:30:00,57.1,57.12,56.94,56.94,252900.0,51.0731,51.091,50.93,50.93,252900.0
2013-03-18 15:00:00,56.94,57.04,56.83,56.84,444600.0,50.93,51.0194,50.8316,50.8405,444600.0
2013-03-18 15:30:00,56.85,56.87,56.76,56.84,834500.0,50.8495,50.8674,50.769,50.8405,834500.0
2013-03-19 09:30:00,56.83,57.05,56.7,56.83,595600.0,50.8316,51.0284,50.7153,50.8316,595600.0
2013-03-19 10:00:00,56.83,56.86,56.28,56.31,600500.0,50.8316,50.8584,50.3396,50.3665,600500.0
2013-03-19 10:30:00,56.32,56.39,56.23,56.38,596500.0,50.3754,50.438,50.2949,50.4291,596500.0
2013-03-19 11:00:00,56.38,56.6,56.31,56.57,371700.0,50.4291,50.6259,50.3665,50.599,371700.0
2013-03-19 11:30:00,56.57,56.63,56.13,56.26,639200.0,50.599,50.6527,50.2055,50.3217,639200.0
2013-03-19 12:00:00,56.25,56.25,55.93,56.08,928900.0,50.3128,50.3128,50.0266,50.1607,928900.0
2013-03-19 12:30:00,56.08,56.11,55.97,56.02,270200.0,50.1607,50.1876,50.0623,50.1071,270200.0
2013-03-19 13:00:00,56.02,56.11,55.83,55.96,622800.0,50.1071,50.1876,49.9371,50.0534,622800.0
2013-03-19 13:30:00,55.95,56.07,55.76,55.82,588800.0,50.0445,50.1518,49.8745,49.9282,588800.0
2013-03-19 14:00:00,55.82,56.12,55.82,56.01,696500.0,49.9282,50.1965,49.9282,50.0981,696500.0
2013-03-19 14:30:00,56.02,56.18,56.02,56.15,595200.0,50.1071,50.2502,50.1071,50.2233,595200.0
2013-03-19 15:00:00,56.15,56.4,56.07,56.2,745800.0,50.2233,50.447,50.1518,50.2681,745800.0
2013-03-19 15:30:00,56.2,56.36,56.16,56.31,1027000.0,50.2681,50.4112,50.2323,50.3665,1027000.0
2013-03-20 09:30:00,56.56,57.03,56.54,56.95,495700.0,50.5901,51.0105,50.5722,50.9389,495700.0
2013-03-20 10:00:00,56.95,57.09,56.9,57.02,603100.0,50.9389,51.0641,50.8942,51.0015,603100.0
2013-03-20 10:30:00,57.02,57.05,56.87,57.03,377000.0,51.0015,51.0284,50.8674,51.0105,377000.0
2013-03-20 11:00:00,57.04,57.04,56.72,56.8,303100.0,51.0194,51.0194,50.7332,50.8047,303100.0
2013-03-20 11:30:00,56.79,56.83,56.75,56.78,230000.0,50.7958,50.8316,50.76,50.7869,230000.0
2013-03-20 12:00:00,56.78,56.85,56.7,56.73,190900.0,50.7869,50.8495,50.7153,50.7421,190900.0
2013-03-20 12:30:00,56.72,56.74,56.67,56.72,272500.0,50.7332,50.7511,50.6885,50.7332,272500.0
2013-03-20 13:00:00,56.71,56.73,56.68,56.69,206000.0,50.7242,50.7421,50.6974,50.7064,206000.0
2013-03-20 13:30:00,56.69,56.81,56.68,56.8,278400.0,50.7064,50.8137,50.6974,50.8047,278400.0
2013-03-20 14:00:00,56.8,57.1,56.79,57.05,429800.0,50.8047,51.0731,50.7958,51.0284,429800.0
2013-03-20 14:30:00,57.06,57.15,56.99,57.02,403400.0,51.0373,51.1178,50.9747,51.0015,403400.0
2013-03-20 15:00:00,57.02,57.08,56.95,56.99,408100.0,51.0015,51.0552,50.9389,50.9747,408100.0
2013-03-20 15:30:00,56.98,57.11,56.87,56.96,1095100.0,50.9657,51.082,50.8674,50.9479,1095100.0
2013-03-21 09:30:00,56.73,56.85,56.61,56.67,374900.0,50.7421,50.8495,50.6348,50.6885,374900.0
2013-03-21 10:00:00,56.68,56.69,56.39,56.47,322300.0,50.6974,50.7064,50.438,50.5096,322300.0
2013-03-21 10:30:00,56.48,56.62,56.46,56.62,250000.0,50.5185,50.6437,50.5006,50.6437,250000.0
2013-03-21 11:00:00,56.63,56.68,56.53,56.6,345000.0,50.6527,50.6974,50.5632,50.6259,345000.0
2013-03-21 11:30:00,56.6,56.75,56.6,56.69,147200.0,50.6259,50.76,50.6259,50.7064,147200.0
2013-03-21 12:00:00,56.69,56.69,56.47,56.52,224300.0,50.7064,50.7064,50.5096,50.5543,224300.0
2013-03-21 12:30:00,56.53,56.61,56.49,56.55,200100.0,50.5632,50.6348,50.5275,50.5811,200100.0
2013-03-21 13:00:00,56.54,56.58,56.34,56.38,240900.0,50.5722,50.608,50.3933,50.4291,240900.0
2013-03-21 13:30:00,56.38,56.42,56.26,56.35,385500.0,50.4291,50.4648,50.3217,50.4022,385500.0
2013-03-21 14:00:00,56.36,56.52,56.16,56.42,366800.0,50.4112,50.5543,50.2323,50.4648,366800.0
2013-03-21 14:30:00,56.43,56.5,56.35,56.46,242700.0,50.4738,50.5364,50.4022,50.5006,242700.0
2013-03-21 15:00:00,56.45,56.54,56.42,56.5,269100.0,50.4917,50.5722,50.4648,50.5364,269100.0
2013-03-21 15:30:00,56.51,56.52,56.31,56.32,858000.0,50.5453,50.5543,50.3665,50.3754,858000.0
2013-03-22 09:30:00,56.76,56.81,56.52,56.73,467600.0,50.769,50.8137,50.5543,50.7421,467600.0
2013-03-22 10:00:00,56.73,57.1,56.72,57.02,593500.0,50.7421,51.0731,50.7332,51.0015,593500.0
2013-03-22 10:30:00,57.02,57.07,56.47,56.96,377600.0,51.0015,51.0462,50.5096,50.9479,377600.0
2013-03-22 11:00:00,56.96,57.03,56.9,56.98,293400.0,50.9479,51.0105,50.8942,50.9657,293400.0
2013-03-22 11:30:00,56.98,57.0,56.84,56.86,247400.0,50.9657,50.9836,50.8405,50.8584,247400.0
2013-03-22 12:00:00,56.86,56.92,56.76,56.79,325600.0,50.8584,50.9121,50.769,50.7958,325600.0
2013-03-22 12:30:00,56.77,56.77,56.64,56.66,264200.0,50.7779,50.7779,50.6616,50.6795,264200.0
2013-03-22 13:00:00,56.66,56.81,56.63,56.78,292900.0,50.6795,50.8137,50.6527,50.7869,292900.0
2013-03-22 13:30:00,56.79,56.84,56.66,56.7,278900.0,50.7958,50.8405,50.6795,50.7153,278900.0
2013-03-22 14:00:00,56.7,56.85,56.7,56.84,352900.0,50.7153,50.8495,50.7153,50.8405,352900.0
2013-03-22 14:30:00,56.83,56.84,56.73,56.76,249500.0,50.8316,50.8405,50.7421,50.769,249500.0
2013-03-22 15:00:00,56.76,56.76,56.6,56.65,254700.0,50.769,50.769,50.6259,50.6706,254700.0
2013-03-22 15:30:00,56.65,56.78,56.56,56.77,808500.0,50.6706,50.7869,50.5901,50.7779,808500.0
2013-03-25 09:30:00,57.0,57.11,56.69,56.85,760600.0,50.9836,51.082,50.7064,50.8495,760600.0
2013-03-25 10:00:00,56.85,56.86,56.57,56.57,588300.0,50.8495,50.8584,50.599,50.599,588300.0
2013-03-25 10:30:00,56.57,56.69,56.34,56.34,408800.0,50.599,50.7064,50.3933,50.3933,408800.0
2013-03-25 11:00:00,56.35,56.5,56.17,56.2,581700.0,50.4022,50.5364,50.2412,50.2681,581700.0
2013-03-25 11:30:00,56.2,56.32,56.18,56.24,461400.0,50.2681,50.3754,50.2502,50.3038,461400.0
2013-03-25 12:00:00,56.24,56.29,56.07,56.14,318900.0,50.3038,50.3486,50.1518,50.2144,318900.0
2013-03-25 12:30:00,56.14,56.21,55.91,55.91,487100.0,50.2144,50.277,50.0087,50.0087,487100.0
2013-03-25 13:00:00,55.91,56.09,55.87,56.04,1105700.0,50.0087,50.1697,49.9729,50.125,1105700.0
2013-03-25 13:30:00,56.04,56.29,56.0,56.23,475200.0,50.125,50.3486,50.0892,50.2949,475200.0
2013-03-25 14:00:00,56.24,56.3,56.14,56.21,473700.0,50.3038,50.3575,50.2144,50.277,473700.0
2013-03-25 14:30:00,56.2,56.29,56.16,56.26,384600.0,50.2681,50.3486,50.2323,50.3217,384600.0
2013-03-25 15:00:00,56.26,56.26,56.03,56.06,372900.0,50.3217,50.3217,50.116,50.1428,372900.0
2013-03-25 15:30:00,56.07,56.29,56.05,56.21,891200.0,50.1518,50.3486,50.1339,50.277,891200.0
2013-03-26 09:30:00,56.41,56.56,56.41,56.5,561400.0,50.4559,50.5901,50.4559,50.5364,561400.0
2013-03-26 10:00:00,56.5,56.64,56.36,56.62,557400.0,50.5364,50.6616,50.4112,50.6437,557400.0
2013-03-26 10:30:00,56.63,56.73,56.46,56.57,333300.0,50.6527,50.7421,50.5006,50.599,333300.0
2013-03-26 11:00:00,56.58,56.64,56.5,56.5,220400.0,50.608,50.6616,50.5364,50.5364,220400.0
2013-03-26 11:30:00,56.5,56.59,56.47,56.48,249400.0,50.5364,50.6169,50.5096,50.5185,249400.0
2013-03-26 12:00:00,56.49,56.55,56.33,56.41,210200.0,50.5275,50.5811,50.3843,50.4559,210200.0
2013-03-26 12:30:00,56.41,56.5,56.41,56.45,188100.0,50.4559,50.5364,50.4559,50.4917,188100.0
2013-03-26 13:00:00,56.44,56.47,56.41,56.42,172800.0,50.4827,50.5096,50.4559,50.4648,172800.0
2013-03-26 13:30:00,56.42,56.42,56.36,56.4,169300.0,50.4648,50.4648,50.4112,50.447,169300.0
2013-03-26 14:00:00,56.39,56.41,56.35,56.4,179300.0,50.438,50.4559,50.4022,50.447,179300.0
2013-03-26 14:30:00,56.4,56.41,56.37,56.4,493800.0,50.447,50.4559,50.4201,50.447,493800.0
2013-03-26 15:00:00,56.4,56.55,56.4,56.55,439700.0,50.447,50.5811,50.447,50.5811,439700.0
2013-03-26 15:30:00,56.55,56.67,56.53,56.62,584700.0,50.5811,50.6885,50.5632,50.6437,584700.0
2013-03-27 09:30:00,56.34,56.37,56.0,56.09,2014000.0,50.3933,50.4201,50.0892,50.1697,2014000.0
2013-03-27 10:00:00,56.09,56.21,55.99,56.19,702500.0,50.1697,50.277,50.0802,50.2591,702500.0
2013-03-27 10:30:00,56.19,56.41,56.19,56.33,390300.0,50.2591,50.4559,50.2591,50.3843,390300.0
2013-03-27 11:00:00,56.33,56.47,56.23,56.4,517400.0,50.3843,50.5096,50.2949,50.447,517400.0
2013-03-27 11:30:00,56.4,56.5,56.37,56.42,300300.0,50.447,50.5364,50.4201,50.4648,300300.0
2013-03-27 12:00:00,56.42,56.44,56.3,56.31,140100.0,50.4648,50.4827,50.3575,50.3665,140100.0
2013-03-27 12:30:00,56.32,56.39,56.3,56.37,114300.0,50.3754,50.438,50.3575,50.4201,114300.0
2013-03-27 13:00:00,56.36,56.37,56.21,56.26,296900.0,50.4112,50.4201,50.277,50.3217,296900.0
2013-03-27 13:30:00,56.27,56.41,56.24,56.41,198700.0,50.3307,50.4559,50.3038,50.4559,198700.0
2013-03-27 14:00:00,56.41,56.48,56.37,56.43,214900.0,50.4559,50.5185,50.4201,50.4738,214900.0
2013-03-27 14:30:00,56.44,56.45,56.36,56.38,369400.0,50.4827,50.4917,50.4112,50.4291,369400.0
2013-03-27 15:00:00,56.38,56.42,56.3,56.4,261000.0,50.4291,50.4648,50.3575,50.447,261000.0
2013-03-27 15:30:00,56.41,56.5,56.4,56.46,397400.0,50.4559,50.5364,50.447,50.5006,397400.0
2013-03-28 09:30:00,56.59,56.78,56.5,56.65,479000.0,50.6169,50.7869,50.5364,50.6706,479000.0
2013-03-28 10:00:00,56.65,56.94,56.63,56.77,1131600.0,50.6706,50.93,50.6527,50.7779,1131600.0
2013-03-28 10:30:00,56.77,56.86,56.66,56.84,264600.0,50.7779,50.8584,50.6795,50.8405,264600.0
2013-03-28 11:00:00,56.84,56.9,56.77,56.86,193500.0,50.8405,50.8942,50.7779,50.8584,193500.0
2013-03-28 11:30:00,56.85,56.88,56.76,56.77,175100.0,50.8495,50.8763,50.769,50.7779,175100.0
2013-03-28 12:00:00,56.76,56.77,56.59,56.59,284300.0,50.769,50.7779,50.6169,50.6169,284300.0
2013-03-28 12:30:00,56.59,56.62,56.57,56.6,192500.0,50.6169,50.6437,50.599,50.6259,192500.0
2013-03-28 13:00:00,56.6,56.67,56.54,56.66,172500.0,50.6259,50.6885,50.5722,50.6795,172500.0
2013-03-28 13:30:00,56.67,56.74,56.66,56.72,154200.0,50.6885,50.7511,50.6795,50.7332,154200.0
2013-03-28 14:00:00,56.73,56.81,56.73,56.76,189600.0,50.7421,50.8137,50.7421,50.769,189600.0
2013-03-28 14:30:00,56.76,56.79,56.69,56.76,207000.0,50.769,50.7958,50.7064,50.769,207000.0
2013-03-28 15:00:00,56.76,56.81,56.64,56.73,305800.0,50.769,50.8137,50.6616,50.7421,305800.0
2013-03-28 15:30:00,56.74,56.85,56.68,56.76,1003100.0,50.7511,50.8495,50.6974,50.769,1003100.0
2013-04-01 09:30:00,56.91,57.14,56.72,56.99,808600.0,50.9031,51.1089,50.7332,50.9747,808600.0
2013-04-01 10:00:00,56.99,57.09,56.86,57.05,676000.0,50.9747,51.0641,50.8584,51.0284,676000.0
2013-04-01 10:30:00,57.06,57.09,56.84,56.84,442000.0,51.0373,51.0641,50.8405,50.8405,442000.0
2013-04-01 11:00:00,56.84,56.84,56.15,56.22,1193200.0,50.8405,50.8405,50.2233,50.286,1193200.0
2013-04-01 11:30:00,56.22,56.48,56.2,56.32,788900.0,50.286,50.5185,50.2681,50.3754,788900.0
2013-04-01 12:00:00,56.31,56.43,56.29,56.43,247100.0,50.3665,50.4738,50.3486,50.4738,247100.0
2013-04-01 12:30:00,56.42,56.58,56.4,56.56,195300.0,50.4648,50.608,50.447,50.5901,195300.0
2013-04-01 13:00:00,56.55,56.58,56.5,56.52,232600.0,50.5811,50.608,50.5364,50.5543,232600.0
2013-04-01 13:30:00,56.52,56.63,56.5,56.62,271000.0,50.5543,50.6527,50.5364,50.6437,271000.0
2013-04-01 14:00:00,56.61,56.68,56.51,56.55,239700.0,50.6348,50.6974,50.5453,50.5811,239700.0
2013-04-01 14:30:00,56.56,56.62,56.51,56.56,228000.0,50.5901,50.6437,50.5453,50.5901,228000.0
2013-04-01 15:00:00,56.56,56.65,56.55,56.6,303700.0,50.5901,50.6706,50.5811,50.6259,303700.0
2013-04-01 15:30:00,56.6,56.72,56.56,56.69,586200.0,50.6259,50.7332,50.5901,50.7064,586200.0
2013-04-02 09:30:00,56.97,57.34,56.95,57.16,944400.0,50.9568,51.2877,50.9389,51.1267,944400.0
2013-04-02 10:00:00,57.17,57.29,57.16,57.17,365500.0,51.1357,51.243,51.1267,51.1357,365500.0
2013-04-02 10:30:00,57.18,57.22,57.03,57.15,341900.0,51.1446,51.1804,51.0105,51.1178,341900.0
2013-04-02 11:00:00,57.15,57.29,57.15,57.26,315200.0,51.1178,51.243,51.1178,51.2162,315200.0
2013-04-02 11:30:00,57.25,57.32,57.25,57.3,293200.0,51.2072,51.2699,51.2072,51.252,293200.0
2013-04-02 12:00:00,57.3,57.3,57.23,57.23,158800.0,51.252,51.252,51.1894,51.1894,158800.0
2013-04-02 12:30:00,57.23,57.32,57.23,57.27,229700.0,51.1894,51.2699,51.1894,51.2251,229700.0
2013-04-02 13:00:00,57.28,57.28,57.21,57.25,402500.0,51.2341,51.2341,51.1715,51.2072,402500.0
2013-04-02 13:30:00,57.24,57.34,57.24,57.34,488200.0,51.1983,51.2877,51.1983,51.2877,488200.0
2013-04-02 14:00:00,57.34,57.41,57.32,57.36,419700.0,51.2877,51.3504,51.2699,51.3056,419700.0
2013-04-02 14:30:00,57.35,57.36,57.19,57.32,517500.0,51.2967,51.3056,51.1536,51.2699,517500.0
2013-04-02 15:00:00,57.31,57.33,57.24,57.3,446100.0,51.2609,51.2788,51.1983,51.252,446100.0
2013-04-02 15:30:00,57.3,57.46,57.28,57.45,1111700.0,51.252,51.3951,51.2341,51.3861,1111700.0
2013-04-03 09:30:00,57.7,57.75,57.45,57.57,1386000.0,51.6097,51.6545,51.3861,51.4935,1386000.0
2013-04-03 10:00:00,57.55,57.6,57.46,57.57,572200.0,51.4756,51.5203,51.3951,51.4935,572200.0
2013-04-03 10:30:00,57.57,57.65,57.46,57.55,546100.0,51.4935,51.565,51.3951,51.4756,546100.0
2013-04-03 11:00:00,57.55,57.57,57.4,57.44,504300.0,51.4756,51.4935,51.3414,51.3772,504300.0
2013-04-03 11:30:00,57.44,57.55,57.4,57.5,387700.0,51.3772,51.4756,51.3414,51.4309,387700.0
2013-04-03 12:00:00,57.49,57.52,57.39,57.39,308800.0,51.4219,51.4487,51.3325,51.3325,308800.0
2013-04-03 12:30:00,57.4,57.43,57.29,57.35,268200.0,51.3414,51.3682,51.243,51.2967,268200.0
2013-04-03 13:00:00,57.35,57.48,57.33,57.42,395900.0,51.2967,51.413,51.2788,51.3593,395900.0
2013-04-03 13:30:00,57.41,57.44,57.24,57.24,453600.0,51.3504,51.3772,51.1983,51.1983,453600.0
2013-04-03 14:00:00,57.23,57.38,57.21,57.32,385900.0,51.1894,51.3235,51.1715,51.2699,385900.0
2013-04-03 14:30:00,57.32,57.46,57.27,57.35,375600.0,51.2699,51.3951,51.2251,51.2967,375600.0
2013-04-03 15:00:00,57.35,57.36,57.12,57.18,710800.0,51.2967,51.3056,51.091,51.1446,710800.0
2013-04-03 15:30:00,57.18,57.33,57.0,57.26,1335800.0,51.1446,51.2788,50.9836,51.2162,1335800.0
2013-04-04 09:30:00,57.28,57.59,57.18,57.57,863700.0,51.2341,51.5114,51.1446,51.4935,863700.0
2013-04-04 10:00:00,57.56,57.72,57.47,57.51,567400.0,51.4845,51.6276,51.404,51.4398,567400.0
2013-04-04 10:30:00,57.5,57.68,57.43,57.57,424700.0,51.4309,51.5919,51.3682,51.4935,424700.0
2013-04-04 11:00:00,57.56,57.71,57.51,57.7,521800.0,51.4845,51.6187,51.4398,51.6097,521800.0
2013-04-04 11:30:00,57.69,57.69,57.49,57.5,205000.0,51.6008,51.6008,51.4219,51.4309,205000.0
2013-04-04 12:00:00,57.5,57.54,57.46,57.53,280600.0,51.4309,51.4666,51.3951,51.4577,280600.0
2013-04-04 12:30:00,57.53,57.58,57.49,57.57,353900.0,51.4577,51.5024,51.4219,51.4935,353900.0
2013-04-04 13:00:00,57.58,57.58,57.39,57.45,473200.0,51.5024,51.5024,51.3325,51.3861,473200.0
2013-04-04 13:30:00,57.44,57.54,57.4,57.48,371500.0,51.3772,51.4666,51.3414,51.413,371500.0
2013-04-04 14:00:00,57.49,57.55,57.37,57.55,225200.0,51.4219,51.4756,51.3146,51.4756,225200.0
2013-04-04 14:30:00,57.54,57.56,57.45,57.46,172500.0,51.4666,51.4845,51.3861,51.3951,172500.0
2013-04-04 15:00:00,57.47,57.52,57.4,57.4,328200.0,51.404,51.4487,51.3414,51.3414,328200.0
2013-04-04 15:30:00,57.41,57.61,57.4,57.59,987700.0,51.3504,51.5292,51.3414,51.5114,987700.0
2013-04-05 09:30:00,56.87,57.05,56.37,56.79,703400.0,50.8674,51.0284,50.4201,50.7958,703400.0
2013-04-05 10:00:00,56.79,56.93,56.75,56.9,454100.0,50.7958,50.921,50.76,50.8942,454100.0
2013-04-05 10:30:00,56.89,56.96,56.78,56.78,386700.0,50.8852,50.9479,50.7869,50.7869,386700.0
2013-04-05 11:00:00,56.77,57.0,56.7,57.0,434200.0,50.7779,50.9836,50.7153,50.9836,434200.0
2013-04-05 11:30:00,56.99,57.17,56.98,57.1,328200.0,50.9747,51.1357,50.9657,51.0731,328200.0
2013-04-05 12:00:00,57.1,57.25,57.08,57.18,298300.0,51.0731,51.2072,51.0552,51.1446,298300.0
2013-04-05 12:30:00,57.17,57.29,57.17,57.24,258900.0,51.1357,51.243,51.1357,51.1983,258900.0
2013-04-05 13:00:00,57.23,57.43,57.22,57.39,335800.0,51.1894,51.3682,51.1804,51.3325,335800.0
2013-04-05 13:30:00,57.39,57.68,57.39,57.53,582300.0,51.3325,51.5919,51.3325,51.4577,582300.0
2013-04-05 14:00:00,57.53,57.55,57.43,57.5,280700.0,51.4577,51.4756,51.3682,51.4309,280700.0
2013-04-05 14:30:00,57.5,57.55,57.44,57.52,306000.0,51.4309,51.4756,51.3772,51.4487,306000.0
2013-04-05 15:00:00,57.52,57.55,57.45,57.48,448900.0,51.4487,51.4756,51.3861,51.413,448900.0
2013-04-05 15:30:00,57.49,57.73,57.44,57.7,1105500.0,51.4219,51.6366,51.3772,51.6097,1105500.0
2013-04-08 09:30:00,57.83,58.54,57.76,58.34,1980900.0,51.726,52.3611,51.6634,52.1822,1980900.0
2013-04-08 10:00:00,58.34,58.47,58.08,58.33,868400.0,52.1822,52.2985,51.9496,52.1732,868400.0
2013-04-08 10:30:00,58.34,58.42,58.24,58.34,461900.0,52.1822,52.2537,52.0927,52.1822,461900.0
2013-04-08 11:00:00,58.32,58.32,57.99,58.11,658300.0,52.1643,52.1643,51.8691,51.9765,658300.0
2013-04-08 11:30:00,58.12,58.14,57.9,57.98,448100.0,51.9854,52.0033,51.7886,51.8602,448100.0
2013-04-08 12:00:00,57.98,58.09,57.89,57.89,394700.0,51.8602,51.9586,51.7797,51.7797,394700.0
2013-04-08 12:30:00,57.89,58.09,57.89,58.02,555800.0,51.7797,51.9586,51.7797,51.896,555800.0
2013-04-08 13:00:00,58.03,58.15,58.02,58.11,400200.0,51.9049,52.0122,51.896,51.9765,400200.0
2013-04-08 13:30:00,58.1,58.37,58.1,58.36,480600.0,51.9675,52.209,51.9675,52.2001,480600.0
2013-04-08 14:00:00,58.36,58.47,58.34,58.38,349500.0,52.2001,52.2985,52.1822,52.218,349500.0
2013-04-08 14:30:00,58.37,58.5,58.36,58.49,355000.0,52.209,52.3253,52.2001,52.3164,355000.0
2013-04-08 15:00:00,58.48,58.69,58.46,58.69,565900.0,52.3074,52.4953,52.2895,52.4953,565900.0
2013-04-08 15:30:00,58.69,58.82,58.65,58.82,1628200.0,52.4953,52.6115,52.4595,52.6115,1628200.0
2013-04-09 09:30:00,58.7,58.8,58.53,58.62,931700.0,52.5042,52.5936,52.3521,52.4326,931700.0
2013-04-09 10:00:00,58.62,58.74,58.6,58.69,531600.0,52.4326,52.54,52.4147,52.4953,531600.0
2013-04-09 10:30:00,58.7,58.73,58.58,58.64,735700.0,52.5042,52.531,52.3969,52.4505,735700.0
2013-04-09 11:00:00,58.65,58.68,58.55,58.58,564100.0,52.4595,52.4863,52.37,52.3969,564100.0
2013-04-09 11:30:00,58.58,58.68,58.52,58.65,346300.0,52.3969,52.4863,52.3432,52.4595,346300.0
2013-04-09 12:00:00,58.66,58.79,58.63,58.77,332400.0,52.4684,52.5847,52.4416,52.5668,332400.0
2013-04-09 12:30:00,58.77,58.89,58.77,58.89,305800.0,52.5668,52.6741,52.5668,52.6741,305800.0
2013-04-09 13:00:00,58.89,59.13,58.87,59.07,722700.0,52.6741,52.8888,52.6563,52.8351,722700.0
2013-04-09 13:30:00,59.06,59.1,58.95,59.03,378900.0,52.8262,52.862,52.7278,52.7994,378900.0
2013-04-09 14:00:00,59.03,59.2,59.0,59.18,547400.0,52.7994,52.9514,52.7725,52.9335,547400.0
2013-04-09 14:30:00,59.17,59.24,59.16,59.16,528200.0,52.9246,52.9872,52.9156,52.9156,528200.0
2013-04-09 15:00:00,59.17,59.22,59.0,59.03,652700.0,52.9246,52.9693,52.7725,52.7994,652700.0
2013-04-09 15:30:00,59.03,59.19,59.01,59.13,1477800.0,52.7994,52.9425,52.7815,52.8888,1477800.0
2013-04-10 09:30:00,59.37,59.89,59.34,59.61,940500.0,53.1035,53.5686,53.0766,53.3181,940500.0
2013-04-10 10:00:00,59.61,59.85,59.49,59.67,877500.0,53.3181,53.5328,53.2108,53.3718,877500.0
2013-04-10 10:30:00,59.67,59.85,59.6,59.85,429200.0,53.3718,53.5328,53.3092,53.5328,429200.0
2013-04-10 11:00:00,59.86,59.9,59.77,59.82,433100.0,53.5418,53.5775,53.4613,53.506,433100.0
2013-04-10 11:30:00,59.82,59.97,59.8,59.84,399300.0,53.506,53.6401,53.4881,53.5239,399300.0
2013-04-10 12:00:00,59.85,59.85,59.72,59.76,314800.0,53.5328,53.5328,53.4165,53.4523,314800.0
2013-04-10 12:30:00,59.77,59.89,59.73,59.83,295800.0,53.4613,53.5686,53.4255,53.5149,295800.0
2013-04-10 13:00:00,59.82,59.86,59.74,59.86,316100.0,53.506,53.5418,53.4344,53.5418,316100.0
2013-04-10 13:30:00,59.86,59.94,59.79,59.91,474500.0,53.5418,53.6133,53.4791,53.5865,474500.0
2013-04-10 14:00:00,59.9,59.98,59.88,59.97,467400.0,53.5775,53.6491,53.5596,53.6401,467400.0
2013-04-10 14:30:00,59.96,59.98,59.91,59.96,384100.0,53.6312,53.6491,53.5865,53.6312,384100.0
2013-04-10 15:00:00,59.97,60.03,59.94,59.98,1013400.0,53.6401,53.6938,53.6133,53.6491,1013400.0
2013-04-10 15:30:00,59.98,60.14,59.93,60.11,1552200.0,53.6491,53.7922,53.6044,53.7654,1552200.0
2013-04-11 09:30:00,60.04,60.45,60.02,60.25,670400.0,53.7028,54.0695,53.6849,53.8906,670400.0
2013-04-11 10:00:00,60.25,60.47,60.23,60.45,580000.0,53.8906,54.0874,53.8727,54.0695,580000.0
2013-04-11 10:30:00,60.45,60.58,60.33,60.53,494500.0,54.0695,54.1858,53.9621,54.141,494500.0
2013-04-11 11:00:00,60.53,60.67,60.48,60.49,494500.0,54.141,54.2663,54.0963,54.1053,494500.0
2013-04-11 11:30:00,60.5,60.51,60.18,60.37,630900.0,54.1142,54.1231,53.828,53.9979,630900.0
2013-04-11 12:00:00,60.38,60.4,60.19,60.34,368800.0,54.0069,54.0248,53.8369,53.9711,368800.0
2013-04-11 12:30:00,60.34,60.6,60.33,60.58,1026600.0,53.9711,54.2036,53.9621,54.1858,1026600.0
2013-04-11 13:00:00,60.58,60.64,60.44,60.44,277800.0,54.1858,54.2394,54.0605,54.0605,277800.0
2013-04-11 13:30:00,60.44,60.54,60.44,60.45,711100.0,54.0605,54.15,54.0605,54.0695,711100.0
2013-04-11 14:00:00,60.44,60.52,60.43,60.48,558200.0,54.0605,54.1321,54.0516,54.0963,558200.0
2013-04-11 14:30:00,60.48,60.65,60.47,60.65,491000.0,54.0963,54.2484,54.0874,54.2484,491000.0
2013-04-11 15:00:00,60.65,60.65,60.43,60.46,765700.0,54.2484,54.2484,54.0516,54.0784,765700.0
2013-04-11 15:30:00,60.46,60.57,60.43,60.56,1302600.0,54.0784,54.1768,54.0516,54.1679,1302600.0
2013-04-12 09:30:00,60.29,60.65,60.27,60.4,969900.0,53.9264,54.2484,53.9085,54.0248,969900.0
2013-04-12 10:00:00,60.4,60.5,60.34,60.45,832900.0,54.0248,54.1142,53.9711,54.0695,832900.0
2013-04-12 10:30:00,60.45,60.46,60.28,60.35,563800.0,54.0695,54.0784,53.9174,53.98,563800.0
2013-04-12 11:00:00,60.35,60.58,60.34,60.56,485000.0,53.98,54.1858,53.9711,54.1679,485000.0
2013-04-12 11:30:00,60.55,60.55,60.43,60.47,288200.0,54.1589,54.1589,54.0516,54.0874,288200.0
2013-04-12 12:00:00,60.47,60.61,60.44,60.55,165900.0,54.0874,54.2126,54.0605,54.1589,165900.0
2013-04-12 12:30:00,60.55,60.73,60.54,60.69,314000.0,54.1589,54.3199,54.15,54.2841,314000.0
2013-04-12 13:00:00,60.68,60.73,60.6,60.64,206800.0,54.2752,54.3199,54.2036,54.2394,206800.0
2013-04-12 13:30:00,60.64,60.73,60.61,60.63,372300.0,54.2394,54.3199,54.2126,54.2305,372300.0
2013-04-12 14:00:00,60.63,60.63,60.53,60.53,1153000.0,54.2305,54.2305,54.141,54.141,1153000.0
2013-04-12 14:30:00,60.53,60.61,60.47,60.54,303100.0,54.141,54.2126,54.0874,54.15,303100.0
2013-04-12 15:00:00,60.54,60.63,60.51,60.6,307600.0,54.15,54.2305,54.1231,54.2036,307600.0
2013-04-12 15:30:00,60.61,60.66,60.46,60.55,1512000.0,54.2126,54.2573,54.0784,54.1589,1512000.0
2013-04-15 09:30:00,60.26,60.56,60.17,60.38,753100.0,53.8995,54.1679,53.819,54.0069,753100.0
2013-04-15 10:00:00,60.39,60.45,60.15,60.36,478900.0,54.0158,54.0695,53.8011,53.989,478900.0
2013-04-15 10:30:00,60.35,60.51,60.25,60.44,411700.0,53.98,54.1231,53.8906,54.0605,411700.0
2013-04-15 11:00:00,60.44,60.53,60.35,60.53,291000.0,54.0605,54.141,53.98,54.141,291000.0
2013-04-15 11:30:00,60.53,60.67,60.38,60.42,427500.0,54.141,54.2663,54.0069,54.0426,427500.0
2013-04-15 12:00:00,60.43,60.43,60.06,60.07,540100.0,54.0516,54.0516,53.7206,53.7296,540100.0
2013-04-15 12:30:00,60.06,60.09,59.77,59.87,1100100.0,53.7206,53.7475,53.4613,53.5507,1100100.0
2013-04-15 13:00:00,59.86,60.08,59.84,60.06,407900.0,53.5418,53.7385,53.5239,53.7206,407900.0
2013-04-15 13:30:00,60.05,60.07,59.91,59.94,397000.0,53.7117,53.7296,53.5865,53.6133,397000.0
2013-04-15 14:00:00,59.94,59.94,59.54,59.62,764200.0,53.6133,53.6133,53.2555,53.3271,764200.0
2013-04-15 14:30:00,59.62,59.92,59.58,59.62,509400.0,53.3271,53.5954,53.2913,53.3271,509400.0
2013-04-15 15:00:00,59.61,59.66,59.29,59.29,1501500.0,53.3181,53.3629,53.0319,53.0319,1501500.0
2013-04-15 15:30:00,59.29,59.32,58.84,58.87,2979700.0,53.0319,53.0588,52.6294,52.6563,2979700.0
2013-04-16 09:30:00,59.26,59.93,59.08,59.82,1126800.0,53.0051,53.6044,52.8441,53.506,1126800.0
2013-04-16 10:00:00,59.82,59.93,59.65,59.72,865700.0,53.506,53.6044,53.3539,53.4165,865700.0
2013-04-16 10:30:00,59.73,59.91,59.7,59.78,645400.0,53.4255,53.5865,53.3986,53.4702,645400.0
2013-04-16 11:00:00,59.78,60.03,59.74,59.93,421300.0,53.4702,53.6938,53.4344,53.6044,421300.0
2013-04-16 11:30:00,59.94,60.1,59.91,60.03,416500.0,53.6133,53.7564,53.5865,53.6938,416500.0
2013-04-16 12:00:00,60.03,60.29,60.0,60.29,484900.0,53.6938,53.9264,53.667,53.9264,484900.0
2013-04-16 12:30:00,60.29,60.43,60.25,60.42,609600.0,53.9264,54.0516,53.8906,54.0426,609600.0
2013-04-16 13:00:00,60.42,60.51,60.38,60.45,322000.0,54.0426,54.1231,54.0069,54.0695,322000.0
2013-04-16 13:30:00,60.45,60.48,60.34,60.39,350900.0,54.0695,54.0963,53.9711,54.0158,350900.0
2013-04-16 14:00:00,60.39,60.48,60.27,60.32,546100.0,54.0158,54.0963,53.9085,53.9532,546100.0
2013-04-16 14:30:00,60.33,60.38,60.23,60.25,452800.0,53.9621,54.0069,53.8727,53.8906,452800.0
2013-04-16 15:00:00,60.25,60.49,60.21,60.45,563000.0,53.8906,54.1053,53.8548,54.0695,563000.0
2013-04-16 15:30:00,60.46,60.68,60.46,60.64,1491200.0,54.0784,54.2752,54.0784,54.2394,1491200.0
2013-04-17 09:30:00,60.35,60.43,60.02,60.37,1433500.0,53.98,54.0516,53.6849,53.9979,1433500.0
2013-04-17 10:00:00,60.37,60.51,60.18,60.51,1052000.0,53.9979,54.1231,53.828,54.1231,1052000.0
2013-04-17 10:30:00,60.5,60.51,60.33,60.37,1452500.0,54.1142,54.1231,53.9621,53.9979,1452500.0
2013-04-17 11:00:00,60.38,60.57,60.19,60.55,977300.0,54.0069,54.1768,53.8369,54.1589,977300.0
2013-04-17 11:30:00,60.56,60.62,60.3,60.56,639600.0,54.1679,54.2215,53.9353,54.1679,639600.0
2013-04-17 12:00:00,60.56,60.59,60.25,60.26,509800.0,54.1679,54.1947,53.8906,53.8995,509800.0
2013-04-17 12:30:00,60.27,60.5,60.25,60.49,717400.0,53.9085,54.1142,53.8906,54.1053,717400.0
2013-04-17 13:00:00,60.49,60.5,60.29,60.37,716100.0,54.1053,54.1142,53.9264,53.9979,716100.0
2013-04-17 13:30:00,60.37,60.47,60.34,60.36,364600.0,53.9979,54.0874,53.9711,53.989,364600.0
2013-04-17 14:00:00,60.37,60.47,60.33,60.41,415000.0,53.9979,54.0874,53.9621,54.0337,415000.0
2013-04-17 14:30:00,60.42,60.44,60.25,60.34,553200.0,54.0426,54.0605,53.8906,53.9711,553200.0
2013-04-17 15:00:00,60.33,60.69,60.32,60.65,629200.0,53.9621,54.2841,53.9532,54.2484,629200.0
2013-04-17 15:30:00,60.65,60.67,60.45,60.5,1129600.0,54.2484,54.2663,54.0695,54.1142,1129600.0
2013-04-18 09:30:00,60.64,60.67,60.09,60.21,639100.0,54.2394,54.2663,53.7475,53.8548,639100.0
2013-04-18 10:00:00,60.2,60.3,60.05,60.27,1121400.0,53.8459,53.9353,53.7117,53.9085,1121400.0
2013-04-18 10:30:00,60.27,60.43,60.22,60.39,687700.0,53.9085,54.0516,53.8638,54.0158,687700.0
2013-04-18 11:00:00,60.4,60.4,60.18,60.26,461500.0,54.0248,54.0248,53.828,53.8995,461500.0
2013-04-18 11:30:00,60.25,60.27,60.08,60.23,507100.0,53.8906,53.9085,53.7385,53.8727,507100.0
2013-04-18 12:00:00,60.22,60.32,60.18,60.23,266400.0,53.8638,53.9532,53.828,53.8727,266400.0
2013-04-18 12:30:00,60.23,60.29,60.17,60.27,192700.0,53.8727,53.9264,53.819,53.9085,192700.0
2013-04-18 13:00:00,60.27,60.35,60.25,60.33,297900.0,53.9085,53.98,53.8906,53.9621,297900.0
2013-04-18 13:30:00,60.33,60.34,60.12,60.16,222700.0,53.9621,53.9711,53.7743,53.8101,222700.0
2013-04-18 14:00:00,60.17,60.18,59.92,60.03,390400.0,53.819,53.828,53.5954,53.6938,390400.0
2013-04-18 14:30:00,60.03,60.08,59.94,60.03,910800.0,53.6938,53.7385,53.6133,53.6938,910800.0
2013-04-18 15:00:00,60.04,60.04,59.95,59.97,985000.0,53.7028,53.7028,53.6223,53.6401,985000.0
2013-04-18 15:30:00,59.97,60.03,59.88,60.0,1796400.0,53.6401,53.6938,53.5596,53.667,1796400.0
2013-04-19 09:30:00,60.25,60.6,60.25,60.58,1658200.0,53.8906,54.2036,53.8906,54.1858,1658200.0
2013-04-19 10:00:00,60.57,61.13,60.51,60.95,1022800.0,54.1768,54.6777,54.1231,54.5167,1022800.0
2013-04-19 10:30:00,60.94,60.99,60.7,60.93,826200.0,54.5078,54.5525,54.2931,54.4988,826200.0
2013-04-19 11:00:00,60.93,61.06,60.78,60.98,390100.0,54.4988,54.6151,54.3646,54.5435,390100.0
2013-04-19 11:30:00,60.98,61.3,60.98,61.28,445300.0,54.5435,54.8298,54.5435,54.8119,445300.0
2013-04-19 12:00:00,61.27,61.34,61.15,61.18,439300.0,54.8029,54.8655,54.6956,54.7224,439300.0
2013-04-19 12:30:00,61.19,61.25,61.15,61.19,307900.0,54.7314,54.785,54.6956,54.7314,307900.0
2013-04-19 13:00:00,61.2,61.37,61.16,61.37,245600.0,54.7403,54.8924,54.7045,54.8924,245600.0
2013-04-19 13:30:00,61.36,61.37,61.27,61.29,269600.0,54.8834,54.8924,54.8029,54.8208,269600.0
2013-04-19 14:00:00,61.29,61.31,61.21,61.27,513300.0,54.8208,54.8387,54.7493,54.8029,513300.0
2013-04-19 14:30:00,61.26,61.3,61.19,61.21,290900.0,54.794,54.8298,54.7314,54.7493,290900.0
2013-04-19 15:00:00,61.2,61.38,61.17,61.35,587700.0,54.7403,54.9013,54.7135,54.8745,587700.0
2013-04-19 15:30:00,61.35,61.56,61.33,61.56,1459700.0,54.8745,55.0623,54.8566,55.0623,1459700.0
2013-04-22 09:30:00,61.59,61.71,61.44,61.47,691500.0,55.0892,55.1965,54.955,54.9818,691500.0
2013-04-22 10:00:00,61.46,61.48,61.28,61.39,559800.0,54.9729,54.9908,54.8119,54.9103,559800.0
2013-04-22 10:30:00,61.39,61.49,61.15,61.47,304900.0,54.9103,54.9997,54.6956,54.9818,304900.0
2013-04-22 11:00:00,61.47,61.49,61.33,61.4,299100.0,54.9818,54.9997,54.8566,54.9192,299100.0
2013-04-22 11:30:00,61.4,61.54,61.36,61.51,299900.0,54.9192,55.0444,54.8834,55.0176,299900.0
2013-04-22 12:00:00,61.51,61.58,61.45,61.48,271700.0,55.0176,55.0802,54.9639,54.9908,271700.0
2013-04-22 12:30:00,61.49,61.7,61.42,61.6,303500.0,54.9997,55.1875,54.9371,55.0981,303500.0
2013-04-22 13:00:00,61.59,61.62,61.42,61.49,204200.0,55.0892,55.116,54.9371,54.9997,204200.0
2013-04-22 13:30:00,61.49,61.6,61.48,61.5,270200.0,54.9997,55.0981,54.9908,55.0087,270200.0
2013-04-22 14:00:00,61.5,61.73,61.49,61.71,326200.0,55.0087,55.2144,54.9997,55.1965,326200.0
2013-04-22 14:30:00,61.71,61.85,61.69,61.79,330600.0,55.1965,55.3217,55.1786,55.268,330600.0
2013-04-22 15:00:00,61.79,61.87,61.78,61.86,539900.0,55.268,55.3396,55.2591,55.3307,539900.0
2013-04-22 15:30:00,61.86,62.1,61.85,62.0,1410600.0,55.3307,55.5453,55.3217,55.4559,1410600.0
2013-04-23 09:30:00,62.4,62.54,62.17,62.18,640500.0,55.8137,55.9389,55.6079,55.6169,640500.0
2013-04-23 10:00:00,62.18,62.5,62.1,62.32,761900.0,55.6169,55.9031,55.5453,55.7421,761900.0
2013-04-23 10:30:00,62.32,62.53,62.26,62.26,505000.0,55.7421,55.9299,55.6884,55.6884,505000.0
2013-04-23 11:00:00,62.26,62.35,62.25,62.28,313100.0,55.6884,55.7689,55.6795,55.7063,313100.0
2013-04-23 11:30:00,62.27,62.32,62.22,62.3,241100.0,55.6974,55.7421,55.6527,55.7242,241100.0
2013-04-23 12:00:00,62.31,62.35,62.23,62.31,152700.0,55.7332,55.7689,55.6616,55.7332,152700.0
2013-04-23 12:30:00,62.32,62.4,62.25,62.37,204300.0,55.7421,55.8137,55.6795,55.7868,204300.0
2013-04-23 13:00:00,62.36,62.4,61.54,62.34,681200.0,55.7779,55.8137,55.0444,55.76,681200.0
2013-04-23 13:30:00,62.33,62.4,62.25,62.38,231000.0,55.751,55.8137,55.6795,55.7958,231000.0
2013-04-23 14:00:00,62.37,62.42,62.22,62.22,197300.0,55.7868,55.8315,55.6527,55.6527,197300.0
2013-04-23 14:30:00,62.21,62.34,62.16,62.31,260200.0,55.6437,55.76,55.599,55.7332,260200.0
2013-04-23 15:00:00,62.3,62.35,62.23,62.29,314100.0,55.7242,55.7689,55.6616,55.7153,314100.0
2013-04-23 15:30:00,62.29,62.62,62.26,62.59,1164900.0,55.7153,56.0104,55.6884,55.9836,1164900.0
2013-04-24 09:30:00,62.71,62.9,62.52,62.58,674700.0,56.0909,56.2609,55.921,55.9747,674700.0
2013-04-24 10:00:00,62.57,62.6,62.02,62.12,885100.0,55.9657,55.9925,55.4738,55.5632,885100.0
2013-04-24 10:30:00,62.12,62.43,62.07,62.23,440700.0,55.5632,55.8405,55.5185,55.6616,440700.0
2013-04-24 11:00:00,62.24,62.3,62.02,62.1,314400.0,55.6705,55.7242,55.4738,55.5453,314400.0
2013-04-24 11:30:00,62.1,62.14,62.03,62.12,412100.0,55.5453,55.5811,55.4827,55.5632,412100.0
2013-04-24 12:00:00,62.12,62.14,61.9,61.93,264400.0,55.5632,55.5811,55.3664,55.3933,264400.0
2013-04-24 12:30:00,61.93,61.96,61.72,61.73,375100.0,55.3933,55.4201,55.2054,55.2144,375100.0
2013-04-24 13:00:00,61.72,61.73,61.59,61.64,756800.0,55.2054,55.2144,55.0892,55.1339,756800.0
2013-04-24 13:30:00,61.64,61.8,61.61,61.76,481300.0,55.1339,55.277,55.107,55.2412,481300.0
2013-04-24 14:00:00,61.76,61.88,61.74,61.76,407800.0,55.2412,55.3485,55.2233,55.2412,407800.0
2013-04-24 14:30:00,61.77,61.84,61.75,61.84,288400.0,55.2502,55.3128,55.2323,55.3128,288400.0
2013-04-24 15:00:00,61.83,61.89,61.82,61.87,366200.0,55.3038,55.3575,55.2949,55.3396,366200.0
2013-04-24 15:30:00,61.88,61.98,61.8,61.95,1029700.0,55.3485,55.438,55.277,55.4112,1029700.0
2013-04-25 09:30:00,62.01,62.17,61.82,62.01,767200.0,55.4648,55.6079,55.2949,55.4648,767200.0
2013-04-25 10:00:00,62.01,62.02,61.72,61.91,540500.0,55.4648,55.4738,55.2054,55.3754,540500.0
2013-04-25 10:30:00,61.92,62.0,61.79,61.85,428200.0,55.3843,55.4559,55.268,55.3217,428200.0
2013-04-25 11:00:00,61.85,61.98,61.79,61.8,302100.0,55.3217,55.438,55.268,55.277,302100.0
2013-04-25 11:30:00,61.8,61.93,61.72,61.73,417800.0,55.277,55.3933,55.2054,55.2144,417800.0
2013-04-25 12:00:00,61.72,61.79,61.69,61.76,393700.0,55.2054,55.268,55.1786,55.2412,393700.0
2013-04-25 12:30:00,61.76,61.83,61.75,61.76,173700.0,55.2412,55.3038,55.2323,55.2412,173700.0
2013-04-25 13:00:00,61.76,61.84,61.71,61.77,410000.0,55.2412,55.3128,55.1965,55.2502,410000.0
2013-04-25 13:30:00,61.77,61.85,61.77,61.82,348500.0,55.2502,55.3217,55.2502,55.2949,348500.0
2013-04-25 14:00:00,61.82,61.94,61.81,61.93,308800.0,55.2949,55.4022,55.2859,55.3933,308800.0
2013-04-25 14:30:00,61.91,61.92,61.72,61.76,380400.0,55.3754,55.3843,55.2054,55.2412,380400.0
2013-04-25 15:00:00,61.75,61.76,61.55,61.65,504500.0,55.2323,55.2412,55.0534,55.1428,504500.0
2013-04-25 15:30:00,61.64,62.02,61.63,62.0,1023700.0,55.1339,55.4738,55.1249,55.4559,1023700.0
2013-04-26 09:30:00,62.0,62.29,62.0,62.26,466600.0,55.4559,55.7153,55.4559,55.6884,466600.0
2013-04-26 10:00:00,62.26,62.28,61.86,61.98,556400.0,55.6884,55.7063,55.3307,55.438,556400.0
2013-04-26 10:30:00,61.97,62.04,61.79,61.79,532700.0,55.429,55.4917,55.268,55.268,532700.0
2013-04-26 11:00:00,61.79,61.89,61.76,61.85,280000.0,55.268,55.3575,55.2412,55.3217,280000.0
2013-04-26 11:30:00,61.86,61.88,61.76,61.79,247900.0,55.3307,55.3485,55.2412,55.268,247900.0
2013-04-26 12:00:00,61.8,61.84,61.67,61.67,268800.0,55.277,55.3128,55.1607,55.1607,268800.0
2013-04-26 12:30:00,61.68,61.71,61.55,61.66,279500.0,55.1697,55.1965,55.0534,55.1518,279500.0
2013-04-26 13:00:00,61.66,61.82,61.59,61.79,273100.0,55.1518,55.2949,55.0892,55.268,273100.0
2013-04-26 13:30:00,61.79,61.86,61.75,61.8,200300.0,55.268,55.3307,55.2323,55.277,200300.0
2013-04-26 14:00:00,61.81,61.85,61.75,61.85,181200.0,55.2859,55.3217,55.2323,55.3217,181200.0
2013-04-26 14:30:00,61.84,61.97,61.81,61.95,336200.0,55.3128,55.429,55.2859,55.4112,336200.0
2013-04-26 15:00:00,61.95,62.01,61.93,61.99,573200.0,55.4112,55.4648,55.3933,55.4469,573200.0
2013-04-26 15:30:00,61.98,62.0,61.72,61.88,1410800.0,55.438,55.4559,55.2054,55.3485,1410800.0
2013-04-29 09:30:00,62.82,63.19,62.59,62.92,1194200.0,56.1893,56.5203,55.9836,56.2788,1194200.0
2013-04-29 10:00:00,62.92,63.24,62.8,63.24,846200.0,56.2788,56.565,56.1714,56.565,846200.0
2013-04-29 10:30:00,63.24,63.25,62.91,63.01,579100.0,56.565,56.5739,56.2698,56.3593,579100.0
2013-04-29 11:00:00,63.01,63.12,62.92,63.05,498400.0,56.3593,56.4577,56.2788,56.3951,498400.0
2013-04-29 11:30:00,63.05,63.09,62.81,62.84,364000.0,56.3951,56.4308,56.1804,56.2072,364000.0
2013-04-29 12:00:00,62.85,63.14,62.85,63.1,390200.0,56.2162,56.4756,56.2162,56.4398,390200.0
2013-04-29 12:30:00,63.09,63.12,62.98,63.04,235200.0,56.4308,56.4577,56.3324,56.3861,235200.0
2013-04-29 13:00:00,63.05,63.05,62.94,62.98,258000.0,56.3951,56.3951,56.2967,56.3324,258000.0
2013-04-29 13:30:00,62.97,63.07,62.97,63.05,210800.0,56.3235,56.4129,56.3235,56.3951,210800.0
2013-04-29 14:00:00,63.05,63.1,62.95,63.02,366200.0,56.3951,56.4398,56.3056,56.3682,366200.0
2013-04-29 14:30:00,63.01,63.09,63.0,63.05,374900.0,56.3593,56.4308,56.3503,56.3951,374900.0
2013-04-29 15:00:00,63.06,63.07,62.87,62.99,469700.0,56.404,56.4129,56.234,56.3414,469700.0
2013-04-29 15:30:00,62.98,63.04,62.84,62.97,864900.0,56.3324,56.3861,56.2072,56.3235,864900.0
2013-04-30 09:30:00,62.89,63.02,62.44,62.9,911500.0,56.2519,56.3682,55.8494,56.2609,911500.0
2013-04-30 10:00:00,62.91,63.03,62.66,62.75,468600.0,56.2698,56.3772,56.0462,56.1267,468600.0
2013-04-30 10:30:00,62.76,63.02,62.72,63.01,438000.0,56.1357,56.3682,56.0999,56.3593,438000.0
2013-04-30 11:00:00,63.01,63.08,62.98,63.0,205000.0,56.3593,56.4219,56.3324,56.3503,205000.0
2013-04-30 11:30:00,62.99,63.08,62.97,63.05,258100.0,56.3414,56.4219,56.3235,56.3951,258100.0
2013-04-30 12:00:00,63.06,63.07,62.88,63.01,680000.0,56.404,56.4129,56.243,56.3593,680000.0
2013-04-30 12:30:00,63.01,63.05,63.0,63.05,377600.0,56.3593,56.3951,56.3503,56.3951,377600.0
2013-04-30 13:00:00,63.05,63.05,62.99,62.99,255700.0,56.3951,56.3951,56.3414,56.3414,255700.0
2013-04-30 13:30:00,62.98,63.02,62.95,63.0,299800.0,56.3324,56.3682,56.3056,56.3503,299800.0
2013-04-30 14:00:00,63.01,63.01,62.77,62.79,405500.0,56.3593,56.3593,56.1446,56.1625,405500.0
2013-04-30 14:30:00,62.79,62.91,62.75,62.91,360000.0,56.1625,56.2698,56.1267,56.2698,360000.0
2013-04-30 15:00:00,62.91,62.91,62.63,62.68,1064800.0,56.2698,56.2698,56.0194,56.0641,1064800.0
2013-04-30 15:30:00,62.67,62.86,62.65,62.85,1548000.0,56.0552,56.2251,56.0373,56.2162,1548000.0
2013-05-01 09:30:00,62.88,63.21,62.88,63.02,763400.0,56.243,56.5382,56.243,56.3682,763400.0
2013-05-01 10:00:00,63.02,63.05,62.8,62.95,673600.0,56.3682,56.3951,56.1714,56.3056,673600.0
2013-05-01 10:30:00,62.95,63.35,62.89,63.28,612100.0,56.3056,56.6634,56.2519,56.6008,612100.0
2013-05-01 11:00:00,63.29,63.41,63.2,63.36,432100.0,56.6097,56.7171,56.5292,56.6723,432100.0
2013-05-01 11:30:00,63.36,63.49,63.3,63.49,376200.0,56.6723,56.7886,56.6187,56.7886,376200.0
2013-05-01 12:00:00,63.48,63.5,63.35,63.42,358300.0,56.7797,56.7976,56.6634,56.726,358300.0
2013-05-01 12:30:00,63.42,63.45,63.21,63.21,300500.0,56.726,56.7528,56.5382,56.5382,300500.0
2013-05-01 13:00:00,63.21,63.28,63.06,63.28,408900.0,56.5382,56.6008,56.404,56.6008,408900.0
2013-05-01 13:30:00,63.29,63.31,63.03,63.18,445100.0,56.6097,56.6276,56.3772,56.5113,445100.0
2013-05-01 14:00:00,63.17,63.33,63.13,63.26,295000.0,56.5024,56.6455,56.4666,56.5829,295000.0
2013-05-01 14:30:00,63.27,63.36,63.16,63.36,602000.0,56.5918,56.6723,56.4934,56.6723,602000.0
2013-05-01 15:00:00,63.36,63.38,63.15,63.17,580800.0,56.6723,56.6902,56.4845,56.5024,580800.0
2013-05-01 15:30:00,63.16,63.23,63.03,63.15,959100.0,56.4934,56.5561,56.3772,56.4845,959100.0
2013-05-02 09:30:00,63.4,63.62,63.11,63.48,468700.0,56.7081,56.9049,56.4487,56.7797,468700.0
2013-05-02 10:00:00,63.5,63.54,63.31,63.39,497800.0,56.7976,56.8333,56.6276,56.6992,497800.0
2013-05-02 10:30:00,63.39,63.42,63.19,63.21,396300.0,56.6992,56.726,56.5203,56.5382,396300.0
2013-05-02 11:00:00,63.21,63.6,63.19,63.6,460400.0,56.5382,56.887,56.5203,56.887,460400.0
2013-05-02 11:30:00,63.61,63.64,63.48,63.62,347600.0,56.8959,56.9228,56.7797,56.9049,347600.0
2013-05-02 12:00:00,63.62,63.7,63.59,63.61,273700.0,56.9049,56.9764,56.8781,56.8959,273700.0
2013-05-02 12:30:00,63.61,63.74,63.6,63.7,176400.0,56.8959,57.0122,56.887,56.9764,176400.0
2013-05-02 13:00:00,63.7,63.77,63.67,63.7,208100.0,56.9764,57.0391,56.9496,56.9764,208100.0
2013-05-02 13:30:00,63.7,63.71,63.6,63.64,216800.0,56.9764,56.9854,56.887,56.9228,216800.0
2013-05-02 14:00:00,63.65,63.66,63.56,63.62,214600.0,56.9317,56.9407,56.8512,56.9049,214600.0
2013-05-02 14:30:00,63.61,63.71,63.58,63.61,166800.0,56.8959,56.9854,56.8691,56.8959,166800.0
2013-05-02 15:00:00,63.61,63.63,63.52,63.63,324000.0,56.8959,56.9138,56.8154,56.9138,324000.0
2013-05-02 15:30:00,63.63,63.93,63.6,63.88,1091400.0,56.9138,57.1822,56.887,57.1374,1091400.0
2013-05-03 09:30:00,64.18,64.46,63.88,63.99,1077500.0,57.4058,57.6562,57.1374,57.2358,1077500.0
2013-05-03 10:00:00,63.99,64.23,63.89,64.18,965700.0,57.2358,57.4505,57.1464,57.4058,965700.0
2013-05-03 10:30:00,64.17,64.36,64.14,64.33,505900.0,57.3968,57.5668,57.37,57.5399,505900.0
2013-05-03 11:00:00,64.35,64.55,64.32,64.41,457700.0,57.5578,57.7367,57.531,57.6115,457700.0
2013-05-03 11:30:00,64.4,64.55,64.33,64.53,510900.0,57.6026,57.7367,57.5399,57.7188,510900.0
2013-05-03 12:00:00,64.53,64.56,64.48,64.52,328100.0,57.7188,57.7457,57.6741,57.7099,328100.0
2013-05-03 12:30:00,64.51,64.71,64.49,64.68,335200.0,57.7009,57.8798,57.6831,57.853,335200.0
2013-05-03 13:00:00,64.68,64.76,64.67,64.69,460400.0,57.853,57.9246,57.8441,57.8619,460400.0
2013-05-03 13:30:00,64.7,64.75,64.61,64.62,355500.0,57.8709,57.9156,57.7904,57.7993,355500.0
2013-05-03 14:00:00,64.62,64.75,64.61,64.7,296900.0,57.7993,57.9156,57.7904,57.8709,296900.0
2013-05-03 14:30:00,64.7,64.73,64.64,64.64,434000.0,57.8709,57.8977,57.8172,57.8172,434000.0
2013-05-03 15:00:00,64.64,64.69,64.5,64.55,624600.0,57.8172,57.8619,57.692,57.7367,624600.0
2013-05-03 15:30:00,64.55,64.85,64.53,64.8,2015200.0,57.7367,58.0051,57.7188,57.9603,2015200.0
2013-05-06 09:30:00,65.03,65.09,64.51,64.61,1325000.0,58.1661,58.2197,57.7009,57.7904,1325000.0
2013-05-06 10:00:00,64.61,64.77,64.52,64.66,740100.0,57.7904,57.9335,57.7099,57.8351,740100.0
2013-05-06 10:30:00,64.67,64.93,64.65,64.75,673700.0,57.8441,58.0766,57.8262,57.9156,673700.0
2013-05-06 11:00:00,64.75,64.89,64.68,64.88,424100.0,57.9156,58.0408,57.853,58.0319,424100.0
2013-05-06 11:30:00,64.87,64.9,64.8,64.83,498600.0,58.0229,58.0498,57.9603,57.9872,498600.0
2013-05-06 12:00:00,64.84,64.9,64.81,64.83,255600.0,57.9961,58.0498,57.9693,57.9872,255600.0
2013-05-06 12:30:00,64.82,65.01,64.81,64.96,359100.0,57.9782,58.1482,57.9693,58.1034,359100.0
2013-05-06 13:00:00,64.95,65.08,64.93,65.03,425500.0,58.0945,58.2108,58.0766,58.1661,425500.0
2013-05-06 13:30:00,65.01,65.4,65.0,65.4,668900.0,58.1482,58.497,58.1392,58.497,668900.0
2013-05-06 14:00:00,65.4,65.59,65.32,65.42,657500.0,58.497,58.667,58.4255,58.5149,657500.0
2013-05-06 14:30:00,65.42,65.49,65.23,65.23,1037500.0,58.5149,58.5775,58.345,58.345,1037500.0
2013-05-06 15:00:00,65.23,65.25,64.97,64.99,603800.0,58.345,58.3628,58.1124,58.1303,603800.0
2013-05-06 15:30:00,64.99,65.18,64.97,65.07,1555800.0,58.1303,58.3002,58.1124,58.2018,1555800.0
2013-05-07 09:30:00,65.44,65.5,64.94,65.02,1402600.0,58.5328,58.5865,58.0856,58.1571,1402600.0
2013-05-07 10:00:00,65.02,65.14,64.83,64.9,730000.0,58.1571,58.2645,57.9872,58.0498,730000.0
2013-05-07 10:30:00,64.9,64.92,64.77,64.79,666700.0,58.0498,58.0677,57.9335,57.9514,666700.0
2013-05-07 11:00:00,64.79,64.95,64.79,64.95,1130800.0,57.9514,58.0945,57.9514,58.0945,1130800.0
2013-05-07 11:30:00,64.95,65.14,64.92,65.14,669500.0,58.0945,58.2645,58.0677,58.2645,669500.0
2013-05-07 12:00:00,65.14,65.37,65.11,65.32,854400.0,58.2645,58.4702,58.2376,58.4255,854400.0
2013-05-07 12:30:00,65.32,65.47,65.31,65.43,418600.0,58.4255,58.5596,58.4165,58.5238,418600.0
2013-05-07 13:00:00,65.42,65.58,65.4,65.55,387400.0,58.5149,58.658,58.497,58.6312,387400.0
2013-05-07 13:30:00,65.54,65.64,65.52,65.6,447800.0,58.6222,58.7117,58.6043,58.6759,447800.0
2013-05-07 14:00:00,65.6,65.67,65.58,65.65,554100.0,58.6759,58.7385,58.658,58.7206,554100.0
2013-05-07 14:30:00,65.64,65.81,65.64,65.7,929900.0,58.7117,58.8637,58.7117,58.7653,929900.0
2013-05-07 15:00:00,65.7,65.91,65.69,65.87,1254200.0,58.7653,58.9532,58.7564,58.9174,1254200.0
2013-05-07 15:30:00,65.86,66.09,65.81,66.06,3183500.0,58.9085,59.1142,58.8637,59.0873,3183500.0
2013-05-08 09:30:00,66.0,66.0,65.0,65.1,3073800.0,59.0337,59.0337,58.1392,58.2287,3073800.0
2013-05-08 10:00:00,65.11,65.18,64.56,64.64,2214900.0,58.2376,58.3002,57.7457,57.8172,2214900.0
2013-05-08 10:30:00,64.64,64.98,64.6,64.86,1755200.0,57.8172,58.1213,57.7814,58.014,1755200.0
2013-05-08 11:00:00,64.87,65.04,64.84,65.0,962300.0,58.0229,58.175,57.9961,58.1392,962300.0
2013-05-08 11:30:00,65.0,65.24,64.98,65.23,939200.0,58.1392,58.3539,58.1213,58.345,939200.0
2013-05-08 12:00:00,65.23,65.44,65.21,65.39,907700.0,58.345,58.5328,58.3271,58.4881,907700.0
2013-05-08 12:30:00,65.4,65.8,65.36,65.65,946200.0,58.497,58.8548,58.4612,58.7206,946200.0
2013-05-08 13:00:00,65.65,65.94,65.63,65.94,700600.0,58.7206,58.98,58.7027,58.98,700600.0
2013-05-08 13:30:00,65.94,65.97,65.78,65.78,979800.0,58.98,59.0068,58.8369,58.8369,979800.0
2013-05-08 14:00:00,65.78,65.86,65.61,65.61,708000.0,58.8369,58.9085,58.6848,58.6848,708000.0
2013-05-08 14:30:00,65.6,65.66,65.43,65.56,993600.0,58.6759,58.7296,58.5238,58.6401,993600.0
2013-05-08 15:00:00,65.55,65.82,65.44,65.81,972100.0,58.6312,58.8727,58.5328,58.8637,972100.0
2013-05-08 15:30:00,65.81,65.98,65.76,65.98,1734300.0,58.8637,59.0158,58.819,59.0158,1734300.0
2013-05-09 09:30:00,65.84,66.09,65.51,66.0,1430300.0,58.8906,59.1142,58.5954,59.0337,1430300.0
2013-05-09 10:00:00,66.0,66.08,65.9,65.99,712100.0,59.0337,59.1052,58.9442,59.0247,712100.0
2013-05-09 10:30:00,65.99,66.28,65.98,66.21,743100.0,59.0247,59.2841,59.0158,59.2215,743100.0
2013-05-09 11:00:00,66.2,66.68,66.19,66.59,1173700.0,59.2126,59.6419,59.2036,59.5614,1173700.0
2013-05-09 11:30:00,66.59,66.67,66.44,66.67,555600.0,59.5614,59.633,59.4272,59.633,555600.0
2013-05-09 12:00:00,66.66,66.68,66.43,66.46,407000.0,59.624,59.6419,59.4183,59.4451,407000.0
2013-05-09 12:30:00,66.46,66.73,66.46,66.72,423200.0,59.4451,59.6866,59.4451,59.6777,423200.0
2013-05-09 13:00:00,66.72,66.93,66.71,66.85,564500.0,59.6777,59.8655,59.6687,59.794,564500.0
2013-05-09 13:30:00,66.84,67.11,66.81,67.04,795000.0,59.785,60.0265,59.7582,59.9639,795000.0
2013-05-09 14:00:00,67.04,67.05,66.84,66.98,728800.0,59.9639,59.9728,59.785,59.9102,728800.0
2013-05-09 14:30:00,66.98,66.98,66.65,66.67,731700.0,59.9102,59.9102,59.6151,59.633,731700.0
2013-05-09 15:00:00,66.66,66.73,66.53,66.6,966300.0,59.624,59.6866,59.5077,59.5703,966300.0
2013-05-09 15:30:00,66.59,66.73,66.48,66.67,1476300.0,59.5614,59.6866,59.463,59.633,1476300.0
2013-05-10 09:30:00,66.69,67.32,66.34,67.24,852500.0,59.6508,60.2144,59.3378,60.1428,852500.0
2013-05-10 10:00:00,67.24,67.42,67.14,67.18,874300.0,60.1428,60.3038,60.0533,60.0891,874300.0
2013-05-10 10:30:00,67.19,67.24,66.99,67.15,470800.0,60.0981,60.1428,59.9192,60.0623,470800.0
2013-05-10 11:00:00,67.14,67.26,67.08,67.26,532200.0,60.0533,60.1607,59.9997,60.1607,532200.0
2013-05-10 11:30:00,67.27,67.43,67.16,67.17,723000.0,60.1696,60.3127,60.0712,60.0802,723000.0
2013-05-10 12:00:00,67.16,67.29,67.13,67.16,409800.0,60.0712,60.1875,60.0444,60.0712,409800.0
2013-05-10 12:30:00,67.15,67.16,67.05,67.09,427500.0,60.0623,60.0712,59.9728,60.0086,427500.0
2013-05-10 13:00:00,67.09,67.23,67.09,67.19,402400.0,60.0086,60.1339,60.0086,60.0981,402400.0
2013-05-10 13:30:00,67.19,67.23,67.04,67.06,308200.0,60.0981,60.1339,59.9639,59.9818,308200.0
2013-05-10 14:00:00,67.06,67.13,67.0,67.09,272400.0,59.9818,60.0444,59.9281,60.0086,272400.0
2013-05-10 14:30:00,67.09,67.13,66.95,66.99,315600.0,60.0086,60.0444,59.8834,59.9192,315600.0
2013-05-10 15:00:00,66.98,67.07,66.88,66.91,437700.0,59.9102,59.9907,59.8208,59.8476,437700.0
2013-05-10 15:30:00,66.92,67.23,66.9,67.18,1250000.0,59.8566,60.1339,59.8387,60.0891,1250000.0
2013-05-13 09:30:00,66.96,67.33,66.92,67.28,689300.0,59.8923,60.2233,59.8566,60.1786,689300.0
2013-05-13 10:00:00,67.28,67.52,67.26,67.35,511200.0,60.1786,60.3932,60.1607,60.2412,511200.0
2013-05-13 10:30:00,67.34,67.41,67.25,67.25,303300.0,60.2322,60.2949,60.1517,60.1517,303300.0
2013-05-13 11:00:00,67.25,67.46,67.18,67.2,385700.0,60.1517,60.3396,60.0891,60.107,385700.0
2013-05-13 11:30:00,67.2,67.34,67.16,67.33,457700.0,60.107,60.2322,60.0712,60.2233,457700.0
2013-05-13 12:00:00,67.33,67.33,67.15,67.17,391200.0,60.2233,60.2233,60.0623,60.0802,391200.0
2013-05-13 12:30:00,67.17,67.38,67.17,67.33,331500.0,60.0802,60.268,60.0802,60.2233,331500.0
2013-05-13 13:00:00,67.34,67.46,67.32,67.39,249900.0,60.2322,60.3396,60.2144,60.277,249900.0
2013-05-13 13:30:00,67.39,67.4,67.2,67.29,193800.0,60.277,60.2859,60.107,60.1875,193800.0
2013-05-13 14:00:00,67.28,67.28,67.14,67.25,217100.0,60.1786,60.1786,60.0533,60.1517,217100.0
2013-05-13 14:30:00,67.25,67.32,67.2,67.3,262600.0,60.1517,60.2144,60.107,60.1965,262600.0
2013-05-13 15:00:00,67.3,67.31,67.16,67.28,302600.0,60.1965,60.2054,60.0712,60.1786,302600.0
2013-05-13 15:30:00,67.27,67.35,67.22,67.32,520400.0,60.1696,60.2412,60.1249,60.2144,520400.0
2013-05-14 09:30:00,67.43,67.49,67.17,67.39,1017400.0,60.3127,60.3664,60.0802,60.277,1017400.0
2013-05-14 10:00:00,67.4,67.46,67.31,67.36,800900.0,60.2859,60.3396,60.2054,60.2501,800900.0
2013-05-14 10:30:00,67.35,67.39,67.33,67.36,594600.0,60.2412,60.277,60.2233,60.2501,594600.0
2013-05-14 11:00:00,67.36,67.36,67.22,67.24,560000.0,60.2501,60.2501,60.1249,60.1428,560000.0
2013-05-14 11:30:00,67.24,67.32,67.08,67.1,709100.0,60.1428,60.2144,59.9997,60.0176,709100.0
2013-05-14 12:00:00,67.09,67.3,67.07,67.3,578400.0,60.0086,60.1965,59.9907,60.1965,578400.0
2013-05-14 12:30:00,67.29,67.3,67.11,67.11,401000.0,60.1875,60.1965,60.0265,60.0265,401000.0
2013-05-14 13:00:00,67.11,67.26,67.11,67.16,408400.0,60.0265,60.1607,60.0265,60.0712,408400.0
2013-05-14 13:30:00,67.17,67.3,67.15,67.23,380700.0,60.0802,60.1965,60.0623,60.1339,380700.0
2013-05-14 14:00:00,67.22,67.23,67.06,67.08,523800.0,60.1249,60.1339,59.9818,59.9997,523800.0
2013-05-14 14:30:00,67.08,67.21,66.98,67.14,458700.0,59.9997,60.116,59.9102,60.0533,458700.0
2013-05-14 15:00:00,67.14,67.28,67.14,67.28,809100.0,60.0533,60.1786,60.0533,60.1786,809100.0
2013-05-14 15:30:00,67.28,67.49,67.26,67.45,1462900.0,60.1786,60.3664,60.1607,60.3306,1462900.0
2013-05-15 09:30:00,67.42,67.6,67.18,67.45,891400.0,60.3038,60.4648,60.0891,60.3306,891400.0
2013-05-15 10:00:00,67.44,67.48,67.35,67.39,805900.0,60.3217,60.3575,60.2412,60.277,805900.0
2013-05-15 10:30:00,67.39,67.45,67.26,67.39,616700.0,60.277,60.3306,60.1607,60.277,616700.0
2013-05-15 11:00:00,67.39,67.49,67.33,67.43,796400.0,60.277,60.3664,60.2233,60.3127,796400.0
2013-05-15 11:30:00,67.44,67.46,67.33,67.35,350500.0,60.3217,60.3396,60.2233,60.2412,350500.0
2013-05-15 12:00:00,67.35,67.42,67.31,67.4,528900.0,60.2412,60.3038,60.2054,60.2859,528900.0
2013-05-15 12:30:00,67.4,67.6,67.38,67.5,465300.0,60.2859,60.4648,60.268,60.3754,465300.0
2013-05-15 13:00:00,67.5,67.52,67.43,67.44,310600.0,60.3754,60.3932,60.3127,60.3217,310600.0
2013-05-15 13:30:00,67.45,67.53,67.43,67.43,183000.0,60.3306,60.4022,60.3127,60.3127,183000.0
2013-05-15 14:00:00,67.44,67.48,67.3,67.33,354400.0,60.3217,60.3575,60.1965,60.2233,354400.0
2013-05-15 14:30:00,67.33,67.46,67.26,67.4,522100.0,60.2233,60.3396,60.1607,60.2859,522100.0
2013-05-15 15:00:00,67.39,67.64,67.36,67.53,549100.0,60.277,60.5006,60.2501,60.4022,549100.0
2013-05-15 15:30:00,67.53,67.79,67.52,67.67,827900.0,60.4022,60.6347,60.3932,60.5274,827900.0
2013-05-16 09:30:00,67.62,67.89,67.59,67.7,421500.0,60.4827,60.7242,60.4559,60.5542,421500.0
2013-05-16 10:00:00,67.71,67.71,67.4,67.49,436500.0,60.5632,60.5632,60.2859,60.3664,436500.0
2013-05-16 10:30:00,67.48,67.53,67.2,67.21,506600.0,60.3575,60.4022,60.107,60.116,506600.0
2013-05-16 11:00:00,67.22,67.28,67.12,67.25,558500.0,60.1249,60.1786,60.0355,60.1517,558500.0
2013-05-16 11:30:00,67.26,67.33,67.14,67.16,305400.0,60.1607,60.2233,60.0533,60.0712,305400.0
2013-05-16 12:00:00,67.16,67.22,66.98,67.01,552000.0,60.0712,60.1249,59.9102,59.9371,552000.0
2013-05-16 12:30:00,67.01,67.01,66.88,66.98,359900.0,59.9371,59.9371,59.8208,59.9102,359900.0
2013-05-16 13:00:00,66.98,66.98,66.83,66.86,295100.0,59.9102,59.9102,59.7761,59.8029,295100.0
2013-05-16 13:30:00,66.86,66.93,66.75,66.78,475500.0,59.8029,59.8655,59.7045,59.7313,475500.0
2013-05-16 14:00:00,66.78,66.85,66.53,66.6,975000.0,59.7313,59.794,59.5077,59.5703,975000.0
2013-05-16 14:30:00,66.6,66.7,66.31,66.33,923200.0,59.5703,59.6598,59.311,59.3288,923200.0
2013-05-16 15:00:00,66.33,66.51,66.2,66.39,931100.0,59.3288,59.4898,59.2126,59.3825,931100.0
2013-05-16 15:30:00,66.4,66.51,66.31,66.47,1026400.0,59.3915,59.4898,59.311,59.4541,1026400.0
2013-05-17 09:30:00,66.21,66.58,66.13,66.34,1497000.0,59.2215,59.5525,59.15,59.3378,1497000.0
2013-05-17 10:00:00,66.35,66.55,66.32,66.39,678100.0,59.3467,59.5256,59.3199,59.3825,678100.0
2013-05-17 10:30:00,66.38,66.42,66.26,66.31,630600.0,59.3736,59.4093,59.2662,59.311,630600.0
2013-05-17 11:00:00,66.3,66.31,65.94,66.02,784400.0,59.302,59.311,58.98,59.0516,784400.0
2013-05-17 11:30:00,66.03,66.07,65.68,65.84,921600.0,59.0605,59.0963,58.7475,58.8906,921600.0
2013-05-17 12:00:00,65.85,66.02,65.81,65.98,366200.0,58.8995,59.0516,58.8637,59.0158,366200.0
2013-05-17 12:30:00,65.97,66.01,65.78,65.84,342700.0,59.0068,59.0426,58.8369,58.8906,342700.0
2013-05-17 13:00:00,65.84,66.11,65.84,66.09,355800.0,58.8906,59.1321,58.8906,59.1142,355800.0
2013-05-17 13:30:00,66.09,66.25,66.08,66.16,304100.0,59.1142,59.2573,59.1052,59.1768,304100.0
2013-05-17 14:00:00,66.16,66.22,66.1,66.15,455300.0,59.1768,59.2305,59.1231,59.1678,455300.0
2013-05-17 14:30:00,66.15,66.34,66.15,66.33,485300.0,59.1678,59.3378,59.1678,59.3288,485300.0
2013-05-17 15:00:00,66.34,66.43,66.23,66.41,436300.0,59.3378,59.4183,59.2394,59.4004,436300.0
2013-05-17 15:30:00,66.4,66.58,66.4,66.58,979600.0,59.3915,59.5525,59.3915,59.5525,979600.0
2013-05-20 09:30:00,66.58,66.59,66.17,66.38,636100.0,59.5525,59.5614,59.1857,59.3736,636100.0
2013-05-20 10:00:00,66.38,66.5,66.21,66.24,633100.0,59.3736,59.4809,59.2215,59.2483,633100.0
2013-05-20 10:30:00,66.23,66.31,66.19,66.3,342800.0,59.2394,59.311,59.2036,59.302,342800.0
2013-05-20 11:00:00,66.3,66.47,66.28,66.4,351100.0,59.302,59.4541,59.2841,59.3915,351100.0
2013-05-20 11:30:00,66.4,66.59,66.38,66.52,274700.0,59.3915,59.5614,59.3736,59.4988,274700.0
2013-05-20 12:00:00,66.53,66.6,66.43,66.43,200600.0,59.5077,59.5703,59.4183,59.4183,200600.0
2013-05-20 12:30:00,66.43,66.43,66.34,66.37,282500.0,59.4183,59.4183,59.3378,59.3646,282500.0
2013-05-20 13:00:00,66.37,66.41,66.22,66.26,244400.0,59.3646,59.4004,59.2305,59.2662,244400.0
2013-05-20 13:30:00,66.26,66.32,66.19,66.22,327500.0,59.2662,59.3199,59.2036,59.2305,327500.0
2013-05-20 14:00:00,66.23,66.23,66.08,66.22,293400.0,59.2394,59.2394,59.1052,59.2305,293400.0
2013-05-20 14:30:00,66.23,66.3,66.2,66.24,326800.0,59.2394,59.302,59.2126,59.2483,326800.0
2013-05-20 15:00:00,66.24,66.29,66.17,66.21,543000.0,59.2483,59.2931,59.1857,59.2215,543000.0
2013-05-20 15:30:00,66.22,66.23,66.05,66.11,828000.0,59.2305,59.2394,59.0784,59.1321,828000.0
2013-05-21 09:30:00,66.35,66.4,66.09,66.19,629400.0,59.3467,59.3915,59.1142,59.2036,629400.0
2013-05-21 10:00:00,66.19,66.2,65.8,65.88,497300.0,59.2036,59.2126,58.8548,58.9263,497300.0
2013-05-21 10:30:00,65.87,65.91,65.71,65.88,553000.0,58.9174,58.9532,58.7743,58.9263,553000.0
2013-05-21 11:00:00,65.87,66.1,65.85,66.02,318400.0,58.9174,59.1231,58.8995,59.0516,318400.0
2013-05-21 11:30:00,66.01,66.07,65.9,65.98,422100.0,59.0426,59.0963,58.9442,59.0158,422100.0
2013-05-21 12:00:00,65.99,66.07,65.99,66.01,314000.0,59.0247,59.0963,59.0247,59.0426,314000.0
2013-05-21 12:30:00,66.02,66.03,65.91,65.96,331900.0,59.0516,59.0605,58.9532,58.9979,331900.0
2013-05-21 13:00:00,65.96,66.07,65.94,65.97,438400.0,58.9979,59.0963,58.98,59.0068,438400.0
2013-05-21 13:30:00,65.97,66.07,65.96,66.05,392200.0,59.0068,59.0963,58.9979,59.0784,392200.0
2013-05-21 14:00:00,66.05,66.21,66.03,66.11,412000.0,59.0784,59.2215,59.0605,59.1321,412000.0
2013-05-21 14:30:00,66.11,66.13,65.97,66.01,483100.0,59.1321,59.15,59.0068,59.0426,483100.0
2013-05-21 15:00:00,66.01,66.04,65.9,65.97,561300.0,59.0426,59.0695,58.9442,59.0068,561300.0
2013-05-21 15:30:00,65.97,66.05,65.83,65.84,1451500.0,59.0068,59.0784,58.8816,58.8906,1451500.0
2013-05-22 09:30:00,65.76,66.08,65.7,65.97,786200.0,58.819,59.1052,58.7653,59.0068,786200.0
2013-05-22 10:00:00,65.98,66.71,65.95,66.64,780300.0,59.0158,59.6687,58.989,59.6061,780300.0
2013-05-22 10:30:00,66.64,66.69,66.01,66.14,886600.0,59.6061,59.6508,59.0426,59.1589,886600.0
2013-05-22 11:00:00,66.13,66.34,66.02,66.32,535400.0,59.15,59.3378,59.0516,59.3199,535400.0
2013-05-22 11:30:00,66.33,66.45,66.28,66.37,435000.0,59.3288,59.4362,59.2841,59.3646,435000.0
2013-05-22 12:00:00,66.38,66.41,66.28,66.28,273800.0,59.3736,59.4004,59.2841,59.2841,273800.0
2013-05-22 12:30:00,66.28,66.45,66.21,66.45,296900.0,59.2841,59.4362,59.2215,59.4362,296900.0
2013-05-22 13:00:00,66.45,66.49,66.11,66.11,280200.0,59.4362,59.472,59.1321,59.1321,280200.0
2013-05-22 13:30:00,66.11,66.2,65.94,66.11,323600.0,59.1321,59.2126,58.98,59.1321,323600.0
2013-05-22 14:00:00,66.12,66.25,65.7,65.78,595100.0,59.141,59.2573,58.7653,58.8369,595100.0
2013-05-22 14:30:00,65.78,65.88,65.58,65.86,434400.0,58.8369,58.9263,58.658,58.9085,434400.0
2013-05-22 15:00:00,65.85,65.85,65.31,65.31,666200.0,58.8995,58.8995,58.4165,58.4165,666200.0
2013-05-22 15:30:00,65.32,65.6,65.27,65.56,1129900.0,58.4255,58.6759,58.3807,58.6401,1129900.0
2013-05-23 09:30:00,64.87,65.02,64.24,64.64,1267300.0,58.0229,58.1571,57.4594,57.8172,1267300.0
2013-05-23 10:00:00,64.64,65.12,64.54,65.03,845100.0,57.8172,58.2466,57.7278,58.1661,845100.0
2013-05-23 10:30:00,65.03,65.07,64.84,64.97,559800.0,58.1661,58.2018,57.9961,58.1124,559800.0
2013-05-23 11:00:00,64.97,65.37,64.96,65.21,495400.0,58.1124,58.4702,58.1034,58.3271,495400.0
2013-05-23 11:30:00,65.2,65.24,65.09,65.19,367900.0,58.3181,58.3539,58.2197,58.3092,367900.0
2013-05-23 12:00:00,65.19,65.4,65.19,65.28,436000.0,58.3092,58.497,58.3092,58.3897,436000.0
2013-05-23 12:30:00,65.28,65.41,65.26,65.37,240700.0,58.3897,58.506,58.3718,58.4702,240700.0
2013-05-23 13:00:00,65.38,65.39,65.09,65.11,267600.0,58.4791,58.4881,58.2197,58.2376,267600.0
2013-05-23 13:30:00,65.11,65.31,65.05,65.3,296000.0,58.2376,58.4165,58.1839,58.4076,296000.0
2013-05-23 14:00:00,65.3,65.42,65.27,65.3,371400.0,58.4076,58.5149,58.3807,58.4076,371400.0
2013-05-23 14:30:00,65.31,65.44,65.25,65.35,529900.0,58.4165,58.5328,58.3628,58.4523,529900.0
2013-05-23 15:00:00,65.35,65.42,65.19,65.28,451400.0,58.4523,58.5149,58.3092,58.3897,451400.0
2013-05-23 15:30:00,65.28,65.34,65.13,65.25,928000.0,58.3897,58.4433,58.2555,58.3628,928000.0
2013-05-24 09:30:00,64.72,64.87,64.47,64.65,733600.0,57.8888,58.0229,57.6652,57.8262,733600.0
2013-05-24 10:00:00,64.64,64.69,64.39,64.5,589500.0,57.8172,57.8619,57.5936,57.692,589500.0
2013-05-24 10:30:00,64.51,64.97,64.5,64.96,553600.0,57.7009,58.1124,57.692,58.1034,553600.0
2013-05-24 11:00:00,64.96,65.0,64.79,64.84,371600.0,58.1034,58.1392,57.9514,57.9961,371600.0
2013-05-24 11:30:00,64.85,65.08,64.8,64.92,496600.0,58.0051,58.2108,57.9603,58.0677,496600.0
2013-05-24 12:00:00,64.92,64.98,64.83,64.84,244900.0,58.0677,58.1213,57.9872,57.9961,244900.0
2013-05-24 12:30:00,64.85,64.86,64.76,64.78,285400.0,58.0051,58.014,57.9246,57.9424,285400.0
2013-05-24 13:00:00,64.77,64.98,64.76,64.96,190000.0,57.9335,58.1213,57.9246,58.1034,190000.0
2013-05-24 13:30:00,64.96,64.97,64.79,64.8,305400.0,58.1034,58.1124,57.9514,57.9603,305400.0
2013-05-24 14:00:00,64.8,65.1,64.73,65.09,600700.0,57.9603,58.2287,57.8977,58.2197,600700.0
2013-05-24 14:30:00,65.08,65.43,65.03,65.23,1427100.0,58.2108,58.5238,58.1661,58.345,1427100.0
2013-05-24 15:00:00,65.23,65.47,65.21,65.44,821500.0,58.345,58.5596,58.3271,58.5328,821500.0
2013-05-24 15:30:00,65.44,65.53,65.3,65.51,1398600.0,58.5328,58.6133,58.4076,58.5954,1398600.0
2013-05-28 09:30:00,65.98,66.36,65.92,66.35,830200.0,59.0158,59.3557,58.9621,59.3467,830200.0
2013-05-28 10:00:00,66.34,66.49,66.27,66.4,496000.0,59.3378,59.472,59.2752,59.3915,496000.0
2013-05-28 10:30:00,66.41,66.6,66.36,66.52,600300.0,59.4004,59.5703,59.3557,59.4988,600300.0
2013-05-28 11:00:00,66.53,66.68,66.45,66.63,850500.0,59.5077,59.6419,59.4362,59.5972,850500.0
2013-05-28 11:30:00,66.64,66.67,66.45,66.48,459100.0,59.6061,59.633,59.4362,59.463,459100.0
2013-05-28 12:00:00,66.48,66.62,66.46,66.59,276400.0,59.463,59.5882,59.4451,59.5614,276400.0
2013-05-28 12:30:00,66.58,66.67,66.48,66.58,417100.0,59.5525,59.633,59.463,59.5525,417100.0
2013-05-28 13:00:00,66.58,66.69,66.51,66.51,361200.0,59.5525,59.6508,59.4898,59.4898,361200.0
2013-05-28 13:30:00,66.52,66.54,66.43,66.48,545500.0,59.4988,59.5167,59.4183,59.463,545500.0
2013-05-28 14:00:00,66.48,66.65,66.44,66.44,564600.0,59.463,59.6151,59.4272,59.4272,564600.0
2013-05-28 14:30:00,66.43,66.73,66.36,66.71,609100.0,59.4183,59.6866,59.3557,59.6687,609100.0
2013-05-28 15:00:00,66.71,66.72,66.5,66.53,437300.0,59.6687,59.6777,59.4809,59.5077,437300.0
2013-05-28 15:30:00,66.53,66.76,66.51,66.69,991200.0,59.5077,59.7135,59.4898,59.6508,991200.0
2013-05-29 09:30:00,66.37,66.38,65.82,65.89,750100.0,59.3646,59.3736,58.8727,58.9353,750100.0
2013-05-29 10:00:00,65.89,66.1,65.82,65.94,728700.0,58.9353,59.1231,58.8727,58.98,728700.0
2013-05-29 10:30:00,65.93,66.1,65.8,65.81,658200.0,58.9711,59.1231,58.8548,58.8637,658200.0
2013-05-29 11:00:00,65.82,66.03,65.74,66.01,365800.0,58.8727,59.0605,58.8011,59.0426,365800.0
2013-05-29 11:30:00,66.01,66.12,65.94,66.07,346400.0,59.0426,59.141,58.98,59.0963,346400.0
2013-05-29 12:00:00,66.06,66.1,65.87,65.88,231100.0,59.0873,59.1231,58.9174,58.9263,231100.0
2013-05-29 12:30:00,65.87,65.99,65.8,65.89,353000.0,58.9174,59.0247,58.8548,58.9353,353000.0
2013-05-29 13:00:00,65.88,66.0,65.84,66.0,355800.0,58.9263,59.0337,58.8906,59.0337,355800.0
2013-05-29 13:30:00,66.0,66.33,65.94,66.3,404200.0,59.0337,59.3288,58.98,59.302,404200.0
2013-05-29 14:00:00,66.3,66.42,66.26,66.32,347200.0,59.302,59.4093,59.2662,59.3199,347200.0
2013-05-29 14:30:00,66.32,66.48,66.28,66.28,341400.0,59.3199,59.463,59.2841,59.2841,341400.0
2013-05-29 15:00:00,66.28,66.45,66.16,66.39,428800.0,59.2841,59.4362,59.1768,59.3825,428800.0
2013-05-29 15:30:00,66.4,66.4,66.05,66.27,1037500.0,59.3915,59.3915,59.0784,59.2752,1037500.0
2013-05-30 09:30:00,66.53,67.0,66.32,66.98,919400.0,59.5077,59.9281,59.3199,59.9102,919400.0
2013-05-30 10:00:00,66.97,67.11,66.68,66.78,793400.0,59.9013,60.0265,59.6419,59.7313,793400.0
2013-05-30 10:30:00,66.78,66.9,66.69,66.75,407000.0,59.7313,59.8387,59.6508,59.7045,407000.0
2013-05-30 11:00:00,66.75,66.82,66.55,66.69,402700.0,59.7045,59.7671,59.5256,59.6508,402700.0
2013-05-30 11:30:00,66.69,66.81,66.52,66.71,408000.0,59.6508,59.7582,59.4988,59.6687,408000.0
2013-05-30 12:00:00,66.71,66.83,66.66,66.8,270700.0,59.6687,59.7761,59.624,59.7492,270700.0
2013-05-30 12:30:00,66.79,66.79,66.32,66.4,447700.0,59.7403,59.7403,59.3199,59.3915,447700.0
2013-05-30 13:00:00,66.4,66.42,65.64,65.69,1228700.0,59.3915,59.4093,58.7117,58.7564,1228700.0
2013-05-30 13:30:00,65.69,65.73,65.36,65.38,893800.0,58.7564,58.7922,58.4612,58.4791,893800.0
2013-05-30 14:00:00,65.39,65.49,65.01,65.31,1103500.0,58.4881,58.5775,58.1482,58.4165,1103500.0
2013-05-30 14:30:00,65.31,65.37,65.1,65.15,677100.0,58.4165,58.4702,58.2287,58.2734,677100.0
2013-05-30 15:00:00,65.16,65.22,64.32,64.51,1751500.0,58.2823,58.336,57.531,57.7009,1751500.0
2013-05-30 15:30:00,64.51,64.75,64.48,64.64,2445600.0,57.7009,57.9156,57.6741,57.8172,2445600.0
2013-05-31 09:30:00,64.57,65.03,64.44,64.79,1015400.0,57.7546,58.1661,57.6383,57.9514,1015400.0
2013-05-31 10:00:00,64.76,64.81,64.3,64.68,694300.0,57.9246,57.9693,57.5131,57.853,694300.0
2013-05-31 10:30:00,64.68,64.75,64.41,64.45,460000.0,57.853,57.9156,57.6115,57.6473,460000.0
2013-05-31 11:00:00,64.46,64.89,64.45,64.57,530600.0,57.6562,58.0408,57.6473,57.7546,530600.0
2013-05-31 11:30:00,64.57,64.64,64.4,64.49,361200.0,57.7546,57.8172,57.6026,57.6831,361200.0
2013-05-31 12:00:00,64.49,64.54,64.27,64.46,302800.0,57.6831,57.7278,57.4863,57.6562,302800.0
2013-05-31 12:30:00,64.46,64.61,64.28,64.31,285300.0,57.6562,57.7904,57.4952,57.5221,285300.0
2013-05-31 13:00:00,64.31,64.5,64.31,64.44,200900.0,57.5221,57.692,57.5221,57.6383,200900.0
2013-05-31 13:30:00,64.43,64.43,64.13,64.25,375400.0,57.6294,57.6294,57.3611,57.4684,375400.0
2013-05-31 14:00:00,64.26,64.28,64.0,64.04,655100.0,57.4773,57.4952,57.2448,57.2806,655100.0
2013-05-31 14:30:00,64.04,64.05,63.7,63.74,703400.0,57.2806,57.2895,56.9764,57.0122,703400.0
2013-05-31 15:00:00,63.75,63.94,63.69,63.71,624800.0,57.0212,57.1911,56.9675,56.9854,624800.0
2013-05-31 15:30:00,63.7,63.79,63.07,63.08,2534100.0,56.9764,57.0569,56.4129,56.4219,2534100.0
2013-06-03 09:30:00,63.06,63.06,62.58,62.75,1122700.0,56.404,56.404,55.9747,56.1267,1122700.0
2013-06-03 10:00:00,62.74,63.38,62.53,63.12,898900.0,56.1178,56.6902,55.9299,56.4577,898900.0
2013-06-03 10:30:00,63.12,63.2,62.9,63.06,750600.0,56.4577,56.5292,56.2609,56.404,750600.0
2013-06-03 11:00:00,63.06,63.1,62.72,62.82,715000.0,56.404,56.4398,56.0999,56.1893,715000.0
2013-06-03 11:30:00,62.82,63.19,62.75,63.05,574100.0,56.1893,56.5203,56.1267,56.3951,574100.0
2013-06-03 12:00:00,63.06,63.2,62.91,63.14,452500.0,56.404,56.5292,56.2698,56.4756,452500.0
2013-06-03 12:30:00,63.14,63.34,63.0,63.18,338800.0,56.4756,56.6544,56.3503,56.5113,338800.0
2013-06-03 13:00:00,63.18,63.27,62.99,63.02,351500.0,56.5113,56.5918,56.3414,56.3682,351500.0
2013-06-03 13:30:00,63.03,63.2,62.95,63.14,367800.0,56.3772,56.5292,56.3056,56.4756,367800.0
2013-06-03 14:00:00,63.14,63.44,63.09,63.3,447800.0,56.4756,56.7439,56.4308,56.6187,447800.0
2013-06-03 14:30:00,63.29,63.6,63.24,63.45,461400.0,56.6097,56.887,56.565,56.7528,461400.0
2013-06-03 15:00:00,63.46,63.62,63.44,63.56,621400.0,56.7618,56.9049,56.7439,56.8512,621400.0
2013-06-03 15:30:00,63.55,63.82,63.48,63.79,990400.0,56.8423,57.0838,56.7797,57.0569,990400.0
2013-06-04 09:30:00,63.93,64.89,63.86,64.58,992600.0,57.1822,58.0408,57.1196,57.7636,992600.0
2013-06-04 10:00:00,64.59,64.69,64.42,64.55,548600.0,57.7725,57.8619,57.6204,57.7367,548600.0
2013-06-04 10:30:00,64.55,64.73,64.51,64.56,687600.0,57.7367,57.8977,57.7009,57.7457,687600.0
2013-06-04 11:00:00,64.56,64.75,64.41,64.68,555800.0,57.7457,57.9156,57.6115,57.853,555800.0
2013-06-04 11:30:00,64.67,64.67,64.31,64.55,363800.0,57.8441,57.8441,57.5221,57.7367,363800.0
2013-06-04 12:00:00,64.54,64.61,64.48,64.53,532300.0,57.7278,57.7904,57.6741,57.7188,532300.0
2013-06-04 12:30:00,64.52,64.59,64.31,64.4,322900.0,57.7099,57.7725,57.5221,57.6026,322900.0
2013-06-04 13:00:00,64.41,64.93,64.16,64.19,762100.0,57.6115,58.0766,57.3879,57.4147,762100.0
2013-06-04 13:30:00,64.19,64.23,63.92,64.11,480500.0,57.4147,57.4505,57.1732,57.3432,480500.0
2013-06-04 14:00:00,64.11,64.24,63.98,64.15,565000.0,57.3432,57.4594,57.2269,57.3789,565000.0
2013-06-04 14:30:00,64.16,64.34,64.05,64.26,347300.0,57.3879,57.5489,57.2895,57.4773,347300.0
2013-06-04 15:00:00,64.25,64.37,64.14,64.18,350900.0,57.4684,57.5757,57.37,57.4058,350900.0
2013-06-04 15:30:00,64.18,64.6,64.18,64.36,774400.0,57.4058,57.7814,57.4058,57.5668,774400.0
2013-06-05 09:30:00,64.06,64.12,63.6,63.68,490600.0,57.2984,57.3521,56.887,56.9586,490600.0
2013-06-05 10:00:00,63.69,63.88,63.27,63.41,687400.0,56.9675,57.1374,56.5918,56.7171,687400.0
2013-06-05 10:30:00,63.42,63.56,63.11,63.26,491100.0,56.726,56.8512,56.4487,56.5829,491100.0
2013-06-05 11:00:00,63.26,63.32,63.08,63.24,575600.0,56.5829,56.6366,56.4219,56.565,575600.0
2013-06-05 11:30:00,63.24,63.36,63.11,63.14,442100.0,56.565,56.6723,56.4487,56.4756,442100.0
2013-06-05 12:00:00,63.15,63.2,63.07,63.11,491200.0,56.4845,56.5292,56.4129,56.4487,491200.0
2013-06-05 12:30:00,63.12,63.12,62.85,62.85,745800.0,56.4577,56.4577,56.2162,56.2162,745800.0
2013-06-05 13:00:00,62.86,63.13,62.8,63.1,742300.0,56.2251,56.4666,56.1714,56.4398,742300.0
2013-06-05 13:30:00,63.09,63.22,62.96,63.22,453800.0,56.4308,56.5471,56.3146,56.5471,453800.0
2013-06-05 14:00:00,63.22,63.38,63.17,63.23,657600.0,56.5471,56.6902,56.5024,56.5561,657600.0
2013-06-05 14:30:00,63.23,63.37,63.09,63.34,494700.0,56.5561,56.6813,56.4308,56.6544,494700.0
2013-06-05 15:00:00,63.34,63.42,63.18,63.32,575800.0,56.6544,56.726,56.5113,56.6366,575800.0
2013-06-05 15:30:00,63.33,63.41,63.11,63.13,1143300.0,56.6455,56.7171,56.4487,56.4666,1143300.0
2013-06-06 09:30:00,63.1,63.32,62.71,62.89,676300.0,56.4398,56.6366,56.0909,56.2519,676300.0
2013-06-06 10:00:00,62.88,63.08,62.75,62.94,514800.0,56.243,56.4219,56.1267,56.2967,514800.0
2013-06-06 10:30:00,62.94,62.94,62.67,62.94,497300.0,56.2967,56.2967,56.0552,56.2967,497300.0
2013-06-06 11:00:00,62.95,62.95,62.59,62.68,529600.0,56.3056,56.3056,55.9836,56.0641,529600.0
2013-06-06 11:30:00,62.68,62.74,62.4,62.47,576400.0,56.0641,56.1178,55.8137,55.8763,576400.0
2013-06-06 12:00:00,62.48,62.5,62.08,62.25,782200.0,55.8852,55.9031,55.5274,55.6795,782200.0
2013-06-06 12:30:00,62.27,62.42,62.04,62.13,575900.0,55.6974,55.8315,55.4917,55.5722,575900.0
2013-06-06 13:00:00,62.13,62.42,62.11,62.34,508100.0,55.5722,55.8315,55.5543,55.76,508100.0
2013-06-06 13:30:00,62.35,62.58,62.32,62.49,380700.0,55.7689,55.9747,55.7421,55.8942,380700.0
2013-06-06 14:00:00,62.48,62.96,62.41,62.94,602800.0,55.8852,56.3146,55.8226,56.2967,602800.0
2013-06-06 14:30:00,62.94,63.05,62.76,62.89,528500.0,56.2967,56.3951,56.1357,56.2519,528500.0
2013-06-06 15:00:00,62.9,62.98,62.73,62.96,589900.0,56.2609,56.3324,56.1088,56.3146,589900.0
2013-06-06 15:30:00,62.96,63.13,62.91,63.13,1081700.0,56.3146,56.4666,56.2698,56.4666,1081700.0
2013-06-07 09:30:00,63.63,63.72,63.25,63.56,588300.0,56.9138,56.9943,56.5739,56.8512,588300.0
2013-06-07 10:00:00,63.56,63.82,63.52,63.74,522800.0,56.8512,57.0838,56.8154,57.0122,522800.0
2013-06-07 10:30:00,63.72,64.07,63.72,64.0,557400.0,56.9943,57.3074,56.9943,57.2448,557400.0
2013-06-07 11:00:00,64.0,64.36,64.0,64.28,602500.0,57.2448,57.5668,57.2448,57.4952,602500.0
2013-06-07 11:30:00,64.28,64.42,64.23,64.35,468900.0,57.4952,57.6204,57.4505,57.5578,468900.0
2013-06-07 12:00:00,64.35,64.43,64.23,64.42,366300.0,57.5578,57.6294,57.4505,57.6204,366300.0
2013-06-07 12:30:00,64.42,64.48,64.29,64.42,282800.0,57.6204,57.6741,57.5042,57.6204,282800.0
2013-06-07 13:00:00,64.41,64.51,64.4,64.46,272800.0,57.6115,57.7009,57.6026,57.6562,272800.0
2013-06-07 13:30:00,64.47,64.5,64.39,64.39,471900.0,57.6652,57.692,57.5936,57.5936,471900.0
2013-06-07 14:00:00,64.39,64.48,64.23,64.31,350200.0,57.5936,57.6741,57.4505,57.5221,350200.0
2013-06-07 14:30:00,64.31,64.56,64.25,64.49,376500.0,57.5221,57.7457,57.4684,57.6831,376500.0
2013-06-07 15:00:00,64.49,64.6,64.45,64.49,378300.0,57.6831,57.7814,57.6473,57.6831,378300.0
2013-06-07 15:30:00,64.48,64.87,64.48,64.84,1539900.0,57.6741,58.0229,57.6741,57.9961,1539900.0
2013-06-10 09:30:00,64.91,64.97,64.31,64.38,749200.0,58.0587,58.1124,57.5221,57.5847,749200.0
2013-06-10 10:00:00,64.39,64.45,64.12,64.3,567100.0,57.5936,57.6473,57.3521,57.5131,567100.0
2013-06-10 10:30:00,64.3,64.38,64.11,64.18,471000.0,57.5131,57.5847,57.3432,57.4058,471000.0
2013-06-10 11:00:00,64.19,64.28,64.05,64.06,369900.0,57.4147,57.4952,57.2895,57.2984,369900.0
2013-06-10 11:30:00,64.05,64.15,63.94,64.07,419300.0,57.2895,57.3789,57.1911,57.3074,419300.0
2013-06-10 12:00:00,64.05,64.08,63.9,63.92,293700.0,57.2895,57.3163,57.1553,57.1732,293700.0
2013-06-10 12:30:00,63.91,64.04,63.89,63.95,358100.0,57.1643,57.2806,57.1464,57.2001,358100.0
2013-06-10 13:00:00,63.95,64.04,63.9,64.02,344800.0,57.2001,57.2806,57.1553,57.2627,344800.0
2013-06-10 13:30:00,64.01,64.04,63.84,63.95,207600.0,57.2537,57.2806,57.1017,57.2001,207600.0
2013-06-10 14:00:00,63.94,63.99,63.8,63.82,299000.0,57.1911,57.2358,57.0659,57.0838,299000.0
2013-06-10 14:30:00,63.82,63.91,63.7,63.91,367100.0,57.0838,57.1643,56.9764,57.1643,367100.0
2013-06-10 15:00:00,63.91,63.93,63.77,63.85,454000.0,57.1643,57.1822,57.0391,57.1106,454000.0
2013-06-10 15:30:00,63.86,63.97,63.72,63.83,1004100.0,57.1196,57.2179,56.9943,57.0927,1004100.0
2013-06-11 09:30:00,63.3,64.05,62.97,63.83,1176300.0,56.6187,57.2895,56.3235,57.0927,1176300.0
2013-06-11 10:00:00,63.84,63.97,63.57,63.74,560400.0,57.1017,57.2179,56.8602,57.0122,560400.0
2013-06-11 10:30:00,63.74,63.79,63.5,63.69,449300.0,57.0122,57.0569,56.7976,56.9675,449300.0
2013-06-11 11:00:00,63.69,64.11,63.54,64.08,372900.0,56.9675,57.3432,56.8333,57.3163,372900.0
2013-06-11 11:30:00,64.07,64.23,64.04,64.09,373400.0,57.3074,57.4505,57.2806,57.3253,373400.0
2013-06-11 12:00:00,64.09,64.3,64.02,64.09,305500.0,57.3253,57.5131,57.2627,57.3253,305500.0
2013-06-11 12:30:00,64.1,64.19,64.05,64.13,184300.0,57.3342,57.4147,57.2895,57.3611,184300.0
2013-06-11 13:00:00,64.14,64.2,64.0,64.0,212200.0,57.37,57.4237,57.2448,57.2448,212200.0
2013-06-11 13:30:00,64.0,64.0,63.77,63.77,321300.0,57.2448,57.2448,57.0391,57.0391,321300.0
2013-06-11 14:00:00,63.77,64.01,63.76,64.0,313000.0,57.0391,57.2537,57.0301,57.2448,313000.0
2013-06-11 14:30:00,64.0,64.12,63.89,64.12,390600.0,57.2448,57.3521,57.1464,57.3521,390600.0
2013-06-11 15:00:00,64.12,64.2,64.02,64.04,415100.0,57.3521,57.4237,57.2627,57.2806,415100.0
2013-06-11 15:30:00,64.04,64.06,63.77,63.81,768300.0,57.2806,57.2984,57.0391,57.0748,768300.0
2013-06-12 09:30:00,64.32,64.45,64.06,64.1,478100.0,57.531,57.6473,57.2984,57.3342,478100.0
2013-06-12 10:00:00,64.09,64.1,63.78,63.99,559600.0,57.3253,57.3342,57.048,57.2358,559600.0
2013-06-12 10:30:00,63.99,64.05,63.76,63.81,512700.0,57.2358,57.2895,57.0301,57.0748,512700.0
2013-06-12 11:00:00,63.8,63.99,63.75,63.98,302100.0,57.0659,57.2358,57.0212,57.2269,302100.0
2013-06-12 11:30:00,63.97,64.01,63.54,63.63,448600.0,57.2179,57.2537,56.8333,56.9138,448600.0
2013-06-12 12:00:00,63.64,63.68,63.3,63.33,449600.0,56.9228,56.9586,56.6187,56.6455,449600.0
2013-06-12 12:30:00,63.32,63.39,63.22,63.31,560100.0,56.6366,56.6992,56.5471,56.6276,560100.0
2013-06-12 13:00:00,63.33,63.58,63.31,63.43,261000.0,56.6455,56.8691,56.6276,56.7349,261000.0
2013-06-12 13:30:00,63.43,63.51,63.31,63.38,279300.0,56.7349,56.8065,56.6276,56.6902,279300.0
2013-06-12 14:00:00,63.37,63.38,62.99,63.01,532800.0,56.6813,56.6902,56.3414,56.3593,532800.0
2013-06-12 14:30:00,63.02,63.06,62.87,63.01,624000.0,56.3682,56.404,56.234,56.3593,624000.0
2013-06-12 15:00:00,63.01,63.04,62.87,63.02,497400.0,56.3593,56.3861,56.234,56.3682,497400.0
2013-06-12 15:30:00,63.03,63.13,62.93,62.99,1126200.0,56.3772,56.4666,56.2877,56.3414,1126200.0
2013-06-13 09:30:00,62.9,63.09,62.52,63.01,457700.0,56.2609,56.4308,55.921,56.3593,457700.0
2013-06-13 10:00:00,63.01,63.23,62.83,63.18,501800.0,56.3593,56.5561,56.1983,56.5113,501800.0
2013-06-13 10:30:00,63.18,63.45,63.18,63.22,328700.0,56.5113,56.7528,56.5113,56.5471,328700.0
2013-06-13 11:00:00,63.22,63.36,63.09,63.33,241100.0,56.5471,56.6723,56.4308,56.6455,241100.0
2013-06-13 11:30:00,63.33,63.45,63.05,63.41,221900.0,56.6455,56.7528,56.3951,56.7171,221900.0
2013-06-13 12:00:00,63.41,63.45,63.34,63.4,168700.0,56.7171,56.7528,56.6544,56.7081,168700.0
2013-06-13 12:30:00,63.4,63.41,63.19,63.4,287700.0,56.7081,56.7171,56.5203,56.7081,287700.0
2013-06-13 13:00:00,63.4,63.53,63.33,63.51,246700.0,56.7081,56.8244,56.6455,56.8065,246700.0
2013-06-13 13:30:00,63.52,63.75,63.49,63.75,233800.0,56.8154,57.0212,56.7886,57.0212,233800.0
2013-06-13 14:00:00,63.75,63.98,63.73,63.83,387100.0,57.0212,57.2269,57.0033,57.0927,387100.0
2013-06-13 14:30:00,63.83,63.87,63.7,63.84,369500.0,57.0927,57.1285,56.9764,57.1017,369500.0
2013-06-13 15:00:00,63.85,64.16,63.85,64.11,379600.0,57.1106,57.3879,57.1106,57.3432,379600.0
2013-06-13 15:30:00,64.11,64.4,63.98,64.25,1160400.0,57.3432,57.6026,57.2269,57.4684,1160400.0
2013-06-14 09:30:00,64.01,64.4,64.0,64.31,411300.0,57.2537,57.6026,57.2448,57.5221,411300.0
2013-06-14 10:00:00,64.31,64.43,64.13,64.24,316600.0,57.5221,57.6294,57.3611,57.4594,316600.0
2013-06-14 10:30:00,64.23,64.27,63.87,63.91,349100.0,57.4505,57.4863,57.1285,57.1643,349100.0
2013-06-14 11:00:00,63.88,64.05,63.78,63.96,279600.0,57.1374,57.2895,57.048,57.209,279600.0
2013-06-14 11:30:00,63.97,64.12,63.74,63.99,382000.0,57.2179,57.3521,57.0122,57.2358,382000.0
2013-06-14 12:00:00,63.99,64.08,63.78,63.81,376300.0,57.2358,57.3163,57.048,57.0748,376300.0
2013-06-14 12:30:00,63.81,64.09,63.74,63.93,302000.0,57.0748,57.3253,57.0122,57.1822,302000.0
2013-06-14 13:00:00,63.93,64.06,63.81,63.83,231100.0,57.1822,57.2984,57.0748,57.0927,231100.0
2013-06-14 13:30:00,63.83,63.87,63.71,63.79,280000.0,57.0927,57.1285,56.9854,57.0569,280000.0
2013-06-14 14:00:00,63.79,63.95,63.63,63.91,303900.0,57.0569,57.2001,56.9138,57.1643,303900.0
2013-06-14 14:30:00,63.91,64.01,63.8,63.85,311900.0,57.1643,57.2537,57.0659,57.1106,311900.0
2013-06-14 15:00:00,63.84,64.03,63.83,63.93,324100.0,57.1017,57.2716,57.0927,57.1822,324100.0
2013-06-14 15:30:00,63.93,64.0,63.67,63.77,873400.0,57.1822,57.2448,56.9496,57.0391,873400.0
2013-06-17 09:30:00,64.3,64.58,64.29,64.32,642100.0,57.5131,57.7636,57.5042,57.531,642100.0
2013-06-17 10:00:00,64.33,64.58,64.29,64.51,457500.0,57.5399,57.7636,57.5042,57.7009,457500.0
2013-06-17 10:30:00,64.52,64.7,64.37,64.67,261400.0,57.7099,57.8709,57.5757,57.8441,261400.0
2013-06-17 11:00:00,64.68,64.91,64.65,64.86,356600.0,57.853,58.0587,57.8262,58.014,356600.0
2013-06-17 11:30:00,64.86,64.92,64.8,64.91,359400.0,58.014,58.0677,57.9603,58.0587,359400.0
2013-06-17 12:00:00,64.91,65.03,64.86,65.0,461600.0,58.0587,58.1661,58.014,58.1392,461600.0
2013-06-17 12:30:00,65.0,65.09,64.95,65.01,331800.0,58.1392,58.2197,58.0945,58.1482,331800.0
2013-06-17 13:00:00,65.0,65.13,64.92,65.0,344000.0,58.1392,58.2555,58.0677,58.1392,344000.0
2013-06-17 13:30:00,64.98,65.07,64.93,64.97,225300.0,58.1213,58.2018,58.0766,58.1124,225300.0
2013-06-17 14:00:00,64.98,64.99,64.52,64.58,374300.0,58.1213,58.1303,57.7099,57.7636,374300.0
2013-06-17 14:30:00,64.59,64.63,64.25,64.33,503700.0,57.7725,57.8083,57.4684,57.5399,503700.0
2013-06-17 15:00:00,64.32,64.5,64.27,64.48,541400.0,57.531,57.692,57.4863,57.6741,541400.0
2013-06-17 15:30:00,64.5,64.71,64.39,64.5,1290300.0,57.692,57.8798,57.5936,57.692,1290300.0
2013-06-18 09:30:00,64.61,65.12,64.56,65.07,524900.0,57.7904,58.2466,57.7457,58.2018,524900.0
2013-06-18 10:00:00,65.07,65.23,64.98,65.15,373900.0,58.2018,58.345,58.1213,58.2734,373900.0
2013-06-18 10:30:00,65.14,65.38,65.13,65.27,387300.0,58.2645,58.4791,58.2555,58.3807,387300.0
2013-06-18 11:00:00,65.28,65.29,65.14,65.25,354400.0,58.3897,58.3986,58.2645,58.3628,354400.0
2013-06-18 11:30:00,65.26,65.32,65.08,65.16,300700.0,58.3718,58.4255,58.2108,58.2823,300700.0
2013-06-18 12:00:00,65.15,65.34,65.06,65.11,364000.0,58.2734,58.4433,58.1929,58.2376,364000.0
2013-06-18 12:30:00,65.11,65.37,65.11,65.32,241300.0,58.2376,58.4702,58.2376,58.4255,241300.0
2013-06-18 13:00:00,65.33,65.4,65.28,65.28,221800.0,58.4344,58.497,58.3897,58.3897,221800.0
2013-06-18 13:30:00,65.28,65.44,65.24,65.35,232900.0,58.3897,58.5328,58.3539,58.4523,232900.0
2013-06-18 14:00:00,65.35,65.49,65.3,65.38,251000.0,58.4523,58.5775,58.4076,58.4791,251000.0
2013-06-18 14:30:00,65.39,65.44,65.29,65.42,288800.0,58.4881,58.5328,58.3986,58.5149,288800.0
2013-06-18 15:00:00,65.41,65.41,65.27,65.41,339300.0,58.506,58.506,58.3807,58.506,339300.0
2013-06-18 15:30:00,65.41,65.42,65.2,65.31,824700.0,58.506,58.5149,58.3181,58.4165,824700.0
2013-06-19 09:30:00,65.17,65.3,65.1,65.28,602300.0,58.2913,58.4076,58.2287,58.3897,602300.0
2013-06-19 10:00:00,65.28,65.55,65.24,65.51,485000.0,58.3897,58.6312,58.3539,58.5954,485000.0
2013-06-19 10:30:00,65.49,65.54,65.26,65.31,392100.0,58.5775,58.6222,58.3718,58.4165,392100.0
2013-06-19 11:00:00,65.32,65.4,65.23,65.3,451900.0,58.4255,58.497,58.345,58.4076,451900.0
2013-06-19 11:30:00,65.3,65.36,65.2,65.24,338500.0,58.4076,58.4612,58.3181,58.3539,338500.0
2013-06-19 12:00:00,65.25,65.25,65.02,65.05,366000.0,58.3628,58.3628,58.1571,58.1839,366000.0
2013-06-19 12:30:00,65.04,65.15,64.97,65.08,245600.0,58.175,58.2734,58.1124,58.2108,245600.0
2013-06-19 13:00:00,65.09,65.24,65.07,65.2,179200.0,58.2197,58.3539,58.2018,58.3181,179200.0
2013-06-19 13:30:00,65.2,65.21,65.13,65.16,245000.0,58.3181,58.3271,58.2555,58.2823,245000.0
2013-06-19 14:00:00,65.16,65.29,64.76,65.01,601000.0,58.2823,58.3986,57.9246,58.1482,601000.0
2013-06-19 14:30:00,64.99,65.2,64.36,64.42,814300.0,58.1303,58.3181,57.5668,57.6204,814300.0
2013-06-19 15:00:00,64.42,64.88,64.34,64.85,802400.0,57.6204,58.0319,57.5489,58.0051,802400.0
2013-06-19 15:30:00,64.85,64.89,64.34,64.34,929900.0,58.0051,58.0408,57.5489,57.5489,929900.0
2013-06-20 09:30:00,63.1,63.52,63.0,63.14,1169800.0,56.4398,56.8154,56.3503,56.4756,1169800.0
2013-06-20 10:00:00,63.15,63.28,62.57,62.81,1021300.0,56.4845,56.6008,55.9657,56.1804,1021300.0
2013-06-20 10:30:00,62.81,62.98,62.58,62.85,547400.0,56.1804,56.3324,55.9747,56.2162,547400.0
2013-06-20 11:00:00,62.85,62.88,62.49,62.56,674600.0,56.2162,56.243,55.8942,55.9568,674600.0
2013-06-20 11:30:00,62.56,62.7,62.47,62.68,676100.0,55.9568,56.082,55.8763,56.0641,676100.0
2013-06-20 12:00:00,62.69,62.95,62.68,62.87,427700.0,56.073,56.3056,56.0641,56.234,427700.0
2013-06-20 12:30:00,62.87,62.99,62.55,62.55,823600.0,56.234,56.3414,55.9478,55.9478,823600.0
2013-06-20 13:00:00,62.54,62.63,62.4,62.44,539200.0,55.9389,56.0194,55.8137,55.8494,539200.0
2013-06-20 13:30:00,62.44,62.45,62.23,62.37,477400.0,55.8494,55.8584,55.6616,55.7868,477400.0
2013-06-20 14:00:00,62.37,62.51,62.09,62.1,992800.0,55.7868,55.912,55.5364,55.5453,992800.0
2013-06-20 14:30:00,62.09,62.35,61.82,61.94,975900.0,55.5364,55.7689,55.2949,55.4022,975900.0
2013-06-20 15:00:00,61.94,62.16,61.86,62.14,1098700.0,55.4022,55.599,55.3307,55.5811,1098700.0
2013-06-20 15:30:00,62.13,62.15,61.82,61.97,1865600.0,55.5722,55.59,55.2949,55.429,1865600.0
2013-06-21 09:30:00,62.62,62.66,62.29,62.37,3788200.0,56.0104,56.0462,55.7153,55.7868,3788200.0
2013-06-21 10:00:00,62.37,62.92,62.35,62.87,699300.0,55.7868,56.2788,55.7689,56.234,699300.0
2013-06-21 10:30:00,62.87,62.89,62.63,62.72,635000.0,56.234,56.2519,56.0194,56.0999,635000.0
2013-06-21 11:00:00,62.72,62.75,62.09,62.15,606200.0,56.0999,56.1267,55.5364,55.59,606200.0
2013-06-21 11:30:00,62.15,62.15,61.82,62.04,935800.0,55.59,55.59,55.2949,55.4917,935800.0
2013-06-21 12:00:00,62.05,62.24,62.03,62.11,421900.0,55.5006,55.6705,55.4827,55.5543,421900.0
2013-06-21 12:30:00,62.12,62.53,62.11,62.5,425400.0,55.5632,55.9299,55.5543,55.9031,425400.0
2013-06-21 13:00:00,62.5,62.69,62.38,62.55,441800.0,55.9031,56.073,55.7958,55.9478,441800.0
2013-06-21 13:30:00,62.55,62.71,62.32,62.38,384100.0,55.9478,56.0909,55.7421,55.7958,384100.0
2013-06-21 14:00:00,62.38,62.7,62.28,62.69,459300.0,55.7958,56.082,55.7063,56.073,459300.0
2013-06-21 14:30:00,62.69,62.79,62.56,62.78,493800.0,56.073,56.1625,55.9568,56.1535,493800.0
2013-06-21 15:00:00,62.78,63.07,62.69,63.06,478600.0,56.1535,56.4129,56.073,56.404,478600.0
2013-06-21 15:30:00,63.06,63.08,62.62,62.75,1146800.0,56.404,56.4219,56.0104,56.1267,1146800.0
2013-06-24 09:30:00,62.25,62.46,62.0,62.27,770300.0,55.6795,55.8673,55.4559,55.6974,770300.0
2013-06-24 10:00:00,62.25,62.25,61.86,61.9,505400.0,55.6795,55.6795,55.3307,55.3664,505400.0
2013-06-24 10:30:00,61.91,62.45,61.82,62.27,553800.0,55.3754,55.8584,55.2949,55.6974,553800.0
2013-06-24 11:00:00,62.29,62.39,62.04,62.14,466000.0,55.7153,55.8047,55.4917,55.5811,466000.0
2013-06-24 11:30:00,62.14,62.42,62.11,62.3,394500.0,55.5811,55.8315,55.5543,55.7242,394500.0
2013-06-24 12:00:00,62.3,62.35,62.11,62.23,440200.0,55.7242,55.7689,55.5543,55.6616,440200.0
2013-06-24 12:30:00,62.24,62.52,62.24,62.49,334600.0,55.6705,55.921,55.6705,55.8942,334600.0
2013-06-24 13:00:00,62.48,62.59,62.29,62.49,267200.0,55.8852,55.9836,55.7153,55.8942,267200.0
2013-06-24 13:30:00,62.51,62.62,62.42,62.54,191300.0,55.912,56.0104,55.8315,55.9389,191300.0
2013-06-24 14:00:00,62.54,62.87,62.48,62.8,333800.0,55.9389,56.234,55.8852,56.1714,333800.0
2013-06-24 14:30:00,62.79,62.99,62.66,62.67,391100.0,56.1625,56.3414,56.0462,56.0552,391100.0
2013-06-24 15:00:00,62.68,62.83,62.6,62.64,386800.0,56.0641,56.1983,55.9925,56.0283,386800.0
2013-06-24 15:30:00,62.64,62.88,62.44,62.44,954200.0,56.0283,56.243,55.8494,55.8494,954200.0
2013-06-25 09:30:00,62.88,62.99,62.5,62.64,605400.0,56.243,56.3414,55.9031,56.0283,605400.0
2013-06-25 10:00:00,62.67,62.9,62.51,62.85,502300.0,56.0552,56.2609,55.912,56.2162,502300.0
2013-06-25 10:30:00,62.85,63.1,62.77,63.02,449300.0,56.2162,56.4398,56.1446,56.3682,449300.0
2013-06-25 11:00:00,63.02,63.05,62.87,62.99,467300.0,56.3682,56.3951,56.234,56.3414,467300.0
2013-06-25 11:30:00,62.99,63.03,62.87,62.97,333600.0,56.3414,56.3772,56.234,56.3235,333600.0
2013-06-25 12:00:00,62.97,63.01,62.85,62.87,219000.0,56.3235,56.3593,56.2162,56.234,219000.0
2013-06-25 12:30:00,62.88,62.96,62.81,62.85,216600.0,56.243,56.3146,56.1804,56.2162,216600.0
2013-06-25 13:00:00,62.84,62.9,62.6,62.61,276400.0,56.2072,56.2609,55.9925,56.0015,276400.0
2013-06-25 13:30:00,62.61,62.71,62.54,62.6,287700.0,56.0015,56.0909,55.9389,55.9925,287700.0
2013-06-25 14:00:00,62.6,62.75,62.52,62.58,306400.0,55.9925,56.1267,55.921,55.9747,306400.0
2013-06-25 14:30:00,62.58,62.76,62.53,62.6,397100.0,55.9747,56.1357,55.9299,55.9925,397100.0
2013-06-25 15:00:00,62.6,62.69,62.54,62.67,454200.0,55.9925,56.073,55.9389,56.0552,454200.0
2013-06-25 15:30:00,62.67,62.85,62.55,62.58,1388600.0,56.0552,56.2162,55.9478,55.9747,1388600.0
2013-06-26 09:30:00,62.95,63.22,62.88,63.13,569000.0,56.3056,56.5471,56.243,56.4666,569000.0
2013-06-26 10:00:00,63.13,63.25,63.06,63.16,396300.0,56.4666,56.5739,56.404,56.4934,396300.0
2013-06-26 10:30:00,63.15,63.21,63.05,63.09,295100.0,56.4845,56.5382,56.3951,56.4308,295100.0
2013-06-26 11:00:00,63.08,63.09,62.86,62.92,337800.0,56.4219,56.4308,56.2251,56.2788,337800.0
2013-06-26 11:30:00,62.89,62.91,62.75,62.82,248400.0,56.2519,56.2698,56.1267,56.1893,248400.0
2013-06-26 12:00:00,62.82,62.99,62.81,62.98,291500.0,56.1893,56.3414,56.1804,56.3324,291500.0
2013-06-26 12:30:00,62.98,63.09,62.93,62.98,283500.0,56.3324,56.4308,56.2877,56.3324,283500.0
2013-06-26 13:00:00,62.99,63.13,62.91,63.12,237100.0,56.3414,56.4666,56.2698,56.4577,237100.0
2013-06-26 13:30:00,63.12,63.21,63.06,63.19,270500.0,56.4577,56.5382,56.404,56.5203,270500.0
2013-06-26 14:00:00,63.18,63.26,63.06,63.25,338600.0,56.5113,56.5829,56.404,56.5739,338600.0
2013-06-26 14:30:00,63.25,63.38,63.19,63.33,289200.0,56.5739,56.6902,56.5203,56.6455,289200.0
2013-06-26 15:00:00,63.31,63.46,63.31,63.38,480400.0,56.6276,56.7618,56.6276,56.6902,480400.0
2013-06-26 15:30:00,63.38,63.4,63.17,63.18,1114700.0,56.6902,56.7081,56.5024,56.5113,1114700.0
2013-06-27 09:30:00,63.67,63.82,63.49,63.73,511200.0,56.9496,57.0838,56.7886,57.0033,511200.0
2013-06-27 10:00:00,63.72,63.75,63.49,63.64,445700.0,56.9943,57.0212,56.7886,56.9228,445700.0
2013-06-27 10:30:00,63.63,63.94,63.63,63.8,422900.0,56.9138,57.1911,56.9138,57.0659,422900.0
2013-06-27 11:00:00,63.8,63.86,63.58,63.66,291000.0,57.0659,57.1196,56.8691,56.9407,291000.0
2013-06-27 11:30:00,63.66,63.73,63.64,63.7,218300.0,56.9407,57.0033,56.9228,56.9764,218300.0
2013-06-27 12:00:00,63.7,63.73,63.47,63.51,211400.0,56.9764,57.0033,56.7707,56.8065,211400.0
2013-06-27 12:30:00,63.51,63.61,63.45,63.57,206200.0,56.8065,56.8959,56.7528,56.8602,206200.0
2013-06-27 13:00:00,63.57,63.9,63.55,63.83,331300.0,56.8602,57.1553,56.8423,57.0927,331300.0
2013-06-27 13:30:00,63.83,63.97,63.76,63.77,221600.0,57.0927,57.2179,57.0301,57.0391,221600.0
2013-06-27 14:00:00,63.77,63.79,63.62,63.77,242000.0,57.0391,57.0569,56.9049,57.0391,242000.0
2013-06-27 14:30:00,63.78,63.86,63.67,63.71,269400.0,57.048,57.1196,56.9496,56.9854,269400.0
2013-06-27 15:00:00,63.7,63.84,63.63,63.8,283900.0,56.9764,57.1017,56.9138,57.0659,283900.0
2013-06-27 15:30:00,63.81,63.84,63.69,63.72,607700.0,57.0748,57.1017,56.9675,56.9943,607700.0
2013-06-28 09:30:00,63.76,64.08,63.54,63.83,423000.0,57.0301,57.3163,56.8333,57.0927,423000.0
2013-06-28 10:00:00,63.84,64.14,63.65,64.14,381300.0,57.1017,57.37,56.9317,57.37,381300.0
2013-06-28 10:30:00,64.14,64.44,64.14,64.39,316700.0,57.37,57.6383,57.37,57.5936,316700.0
2013-06-28 11:00:00,64.39,64.52,64.33,64.36,408300.0,57.5936,57.7099,57.5399,57.5668,408300.0
2013-06-28 11:30:00,64.36,64.41,64.19,64.23,268900.0,57.5668,57.6115,57.4147,57.4505,268900.0
2013-06-28 12:00:00,64.23,64.23,63.99,64.06,253500.0,57.4505,57.4505,57.2358,57.2984,253500.0
2013-06-28 12:30:00,64.05,64.1,63.96,64.07,254000.0,57.2895,57.3342,57.209,57.3074,254000.0
2013-06-28 13:00:00,64.06,64.17,63.97,64.1,257200.0,57.2984,57.3968,57.2179,57.3342,257200.0
2013-06-28 13:30:00,64.11,64.14,64.02,64.1,246100.0,57.3432,57.37,57.2627,57.3342,246100.0
2013-06-28 14:00:00,64.09,64.19,64.03,64.04,278100.0,57.3253,57.4147,57.2716,57.2806,278100.0
2013-06-28 14:30:00,64.03,64.05,63.8,63.88,522500.0,57.2716,57.2895,57.0659,57.1374,522500.0
2013-06-28 15:00:00,63.87,64.02,63.71,63.95,607100.0,57.1285,57.2627,56.9854,57.2001,607100.0
2013-06-28 15:30:00,63.96,64.01,63.17,63.19,2810700.0,57.209,57.2537,56.5024,56.5203,2810700.0
2013-07-01 09:30:00,63.91,64.9,63.74,64.85,1122300.0,57.1643,58.0498,57.0122,58.0051,1122300.0
2013-07-01 10:00:00,64.87,64.92,64.36,64.48,763000.0,58.0229,58.0677,57.5668,57.6741,763000.0
2013-07-01 10:30:00,64.48,64.5,64.22,64.22,648900.0,57.6741,57.692,57.4416,57.4416,648900.0
2013-07-01 11:00:00,64.22,64.55,64.22,64.54,466000.0,57.4416,57.7367,57.4416,57.7278,466000.0
2013-07-01 11:30:00,64.54,64.66,64.44,64.45,427800.0,57.7278,57.8351,57.6383,57.6473,427800.0
2013-07-01 12:00:00,64.44,64.52,64.26,64.3,373000.0,57.6383,57.7099,57.4773,57.5131,373000.0
2013-07-01 12:30:00,64.29,64.45,64.12,64.12,380600.0,57.5042,57.6473,57.3521,57.3521,380600.0
2013-07-01 13:00:00,64.13,64.27,64.06,64.25,258000.0,57.3611,57.4863,57.2984,57.4684,258000.0
2013-07-01 13:30:00,64.26,64.27,63.76,63.79,372900.0,57.4773,57.4863,57.0301,57.0569,372900.0
2013-07-01 14:00:00,63.79,63.91,63.63,63.68,447100.0,57.0569,57.1643,56.9138,56.9586,447100.0
2013-07-01 14:30:00,63.69,63.99,63.68,63.98,424300.0,56.9675,57.2358,56.9586,57.2269,424300.0
2013-07-01 15:00:00,63.97,64.1,63.9,63.94,661900.0,57.2179,57.3342,57.1553,57.1911,661900.0
2013-07-01 15:30:00,63.94,64.05,63.83,63.93,1146400.0,57.1911,57.2895,57.0927,57.1822,1146400.0
2013-07-02 09:30:00,63.83,64.12,63.65,63.96,680500.0,57.0927,57.3521,56.9317,57.209,680500.0
2013-07-02 10:00:00,63.95,64.1,63.79,64.02,520700.0,57.2001,57.3342,57.0569,57.2627,520700.0
2013-07-02 10:30:00,64.02,64.08,63.89,64.01,344600.0,57.2627,57.3163,57.1464,57.2537,344600.0
2013-07-02 11:00:00,64.01,64.14,63.94,63.96,424800.0,57.2537,57.37,57.1911,57.209,424800.0
2013-07-02 11:30:00,63.96,64.09,63.86,64.07,391800.0,57.209,57.3253,57.1196,57.3074,391800.0
2013-07-02 12:00:00,64.06,64.12,63.96,64.0,221500.0,57.2984,57.3521,57.209,57.2448,221500.0
2013-07-02 12:30:00,64.0,64.06,63.9,64.01,191900.0,57.2448,57.2984,57.1553,57.2537,191900.0
2013-07-02 13:00:00,64.02,64.02,63.79,63.81,274400.0,57.2627,57.2627,57.0569,57.0748,274400.0
2013-07-02 13:30:00,63.8,63.91,63.65,63.7,295000.0,57.0659,57.1643,56.9317,56.9764,295000.0
2013-07-02 14:00:00,63.7,63.74,63.36,63.39,566600.0,56.9764,57.0122,56.6723,56.6992,566600.0
2013-07-02 14:30:00,63.4,63.47,63.21,63.29,520400.0,56.7081,56.7707,56.5382,56.6097,520400.0
2013-07-02 15:00:00,63.3,63.33,63.1,63.16,496700.0,56.6187,56.6455,56.4398,56.4934,496700.0
2013-07-02 15:30:00,63.17,63.37,63.08,63.26,1605800.0,56.5024,56.6813,56.4219,56.5829,1605800.0
2013-07-03 09:30:00,62.88,63.44,62.57,63.3,551300.0,56.243,56.7439,55.9657,56.6187,551300.0
2013-07-03 10:00:00,63.29,63.61,63.11,63.6,317900.0,56.6097,56.8959,56.4487,56.887,317900.0
2013-07-03 10:30:00,63.6,63.61,63.25,63.28,372900.0,56.887,56.8959,56.5739,56.6008,372900.0
2013-07-03 11:00:00,63.28,63.49,63.23,63.41,437600.0,56.6008,56.7886,56.5561,56.7171,437600.0
2013-07-03 11:30:00,63.41,63.61,63.38,63.61,403900.0,56.7171,56.8959,56.6902,56.8959,403900.0
2013-07-03 12:00:00,63.61,63.83,63.57,63.75,302200.0,56.8959,57.0927,56.8602,57.0212,302200.0
2013-07-03 12:30:00,63.75,63.81,63.53,63.58,549300.0,57.0212,57.0748,56.8244,56.8691,549300.0
2013-07-05 09:30:00,63.88,63.95,63.45,63.51,600300.0,57.1374,57.2001,56.7528,56.8065,600300.0
2013-07-05 10:00:00,63.51,63.54,63.11,63.24,408400.0,56.8065,56.8333,56.4487,56.565,408400.0
2013-07-05 10:30:00,63.24,63.43,63.18,63.39,396800.0,56.565,56.7349,56.5113,56.6992,396800.0
2013-07-05 11:00:00,63.39,63.48,63.31,63.38,321900.0,56.6992,56.7797,56.6276,56.6902,321900.0
2013-07-05 11:30:00,63.38,63.62,63.32,63.54,267400.0,56.6902,56.9049,56.6366,56.8333,267400.0
2013-07-05 12:00:00,63.54,63.71,63.53,63.6,421600.0,56.8333,56.9854,56.8244,56.887,421600.0
2013-07-05 12:30:00,63.59,63.67,63.56,63.62,214500.0,56.8781,56.9496,56.8512,56.9049,214500.0
2013-07-05 13:00:00,63.63,63.71,63.55,63.55,237800.0,56.9138,56.9854,56.8423,56.8423,237800.0
2013-07-05 13:30:00,63.56,63.64,63.53,63.56,163400.0,56.8512,56.9228,56.8244,56.8512,163400.0
2013-07-05 14:00:00,63.56,63.77,63.55,63.7,422900.0,56.8512,57.0391,56.8423,56.9764,422900.0
2013-07-05 14:30:00,63.7,63.76,63.5,63.67,288500.0,56.9764,57.0301,56.7976,56.9496,288500.0
2013-07-05 15:00:00,63.67,63.74,63.61,63.68,290400.0,56.9496,57.0122,56.8959,56.9586,290400.0
2013-07-05 15:30:00,63.67,63.86,63.66,63.83,740800.0,56.9496,57.1196,56.9407,57.0927,740800.0
2013-07-08 09:30:00,64.28,64.61,64.16,64.53,881000.0,57.4952,57.7904,57.3879,57.7188,881000.0
2013-07-08 10:00:00,64.52,64.75,64.47,64.51,774400.0,57.7099,57.9156,57.6652,57.7009,774400.0
2013-07-08 10:30:00,64.5,64.51,64.23,64.26,551200.0,57.692,57.7009,57.4505,57.4773,551200.0
2013-07-08 11:00:00,64.27,64.46,64.27,64.45,382400.0,57.4863,57.6562,57.4863,57.6473,382400.0
2013-07-08 11:30:00,64.45,64.51,64.36,64.46,394700.0,57.6473,57.7009,57.5668,57.6562,394700.0
2013-07-08 12:00:00,64.46,64.51,64.37,64.46,237200.0,57.6562,57.7009,57.5757,57.6562,237200.0
2013-07-08 12:30:00,64.46,64.57,64.42,64.44,297100.0,57.6562,57.7546,57.6204,57.6383,297100.0
2013-07-08 13:00:00,64.46,64.56,64.43,64.47,209800.0,57.6562,57.7457,57.6294,57.6652,209800.0
2013-07-08 13:30:00,64.46,64.58,64.45,64.52,273800.0,57.6562,57.7636,57.6473,57.7099,273800.0
2013-07-08 14:00:00,64.52,64.56,64.47,64.55,244000.0,57.7099,57.7457,57.6652,57.7367,244000.0
2013-07-08 14:30:00,64.55,64.67,64.51,64.66,267200.0,57.7367,57.8441,57.7009,57.8351,267200.0
2013-07-08 15:00:00,64.66,64.69,64.58,64.66,375900.0,57.8351,57.8619,57.7636,57.8351,375900.0
2013-07-08 15:30:00,64.66,64.79,64.61,64.69,972100.0,57.8351,57.9514,57.7904,57.8619,972100.0
2013-07-09 09:30:00,65.34,65.54,65.04,65.04,612800.0,58.4433,58.6222,58.175,58.175,612800.0
2013-07-09 10:00:00,65.04,65.09,64.72,64.73,309700.0,58.175,58.2197,57.8888,57.8977,309700.0
2013-07-09 10:30:00,64.72,65.0,64.65,64.89,299500.0,57.8888,58.1392,57.8262,58.0408,299500.0
2013-07-09 11:00:00,64.89,64.95,64.72,64.81,245500.0,58.0408,58.0945,57.8888,57.9693,245500.0
2013-07-09 11:30:00,64.81,64.95,64.76,64.83,248300.0,57.9693,58.0945,57.9246,57.9872,248300.0
2013-07-09 12:00:00,64.81,64.89,64.75,64.83,166200.0,57.9693,58.0408,57.9156,57.9872,166200.0
2013-07-09 12:30:00,64.83,64.96,64.82,64.96,246000.0,57.9872,58.1034,57.9782,58.1034,246000.0
2013-07-09 13:00:00,64.96,64.97,64.77,64.78,197900.0,58.1034,58.1124,57.9335,57.9424,197900.0
2013-07-09 13:30:00,64.77,64.83,64.7,64.76,177600.0,57.9335,57.9872,57.8709,57.9246,177600.0
2013-07-09 14:00:00,64.76,64.9,64.75,64.86,286900.0,57.9246,58.0498,57.9156,58.014,286900.0
2013-07-09 14:30:00,64.86,64.87,64.67,64.68,270400.0,58.014,58.0229,57.8441,57.853,270400.0
2013-07-09 15:00:00,64.67,64.88,64.66,64.85,293400.0,57.8441,58.0319,57.8351,58.0051,293400.0
2013-07-09 15:30:00,64.85,64.96,64.8,64.92,755300.0,58.0051,58.1034,57.9603,58.0677,755300.0
2013-07-10 09:30:00,64.86,65.3,64.86,65.07,859200.0,58.014,58.4076,58.014,58.2018,859200.0
2013-07-10 10:00:00,65.06,65.17,64.66,64.77,399400.0,58.1929,58.2913,57.8351,57.9335,399400.0
2013-07-10 10:30:00,64.76,64.84,64.57,64.7,345300.0,57.9246,57.9961,57.7546,57.8709,345300.0
2013-07-10 11:00:00,64.7,64.75,64.59,64.64,229600.0,57.8709,57.9156,57.7725,57.8172,229600.0
2013-07-10 11:30:00,64.64,64.85,64.63,64.75,255900.0,57.8172,58.0051,57.8083,57.9156,255900.0
2013-07-10 12:00:00,64.74,64.9,64.72,64.8,225900.0,57.9067,58.0498,57.8888,57.9603,225900.0
2013-07-10 12:30:00,64.81,64.91,64.74,64.77,169100.0,57.9693,58.0587,57.9067,57.9335,169100.0
2013-07-10 13:00:00,64.78,64.84,64.73,64.81,157400.0,57.9424,57.9961,57.8977,57.9693,157400.0
2013-07-10 13:30:00,64.82,64.85,64.78,64.78,261900.0,57.9782,58.0051,57.9424,57.9424,261900.0
2013-07-10 14:00:00,64.79,65.17,64.75,64.99,732100.0,57.9514,58.2913,57.9156,58.1303,732100.0
2013-07-10 14:30:00,64.98,65.02,64.65,64.77,376000.0,58.1213,58.1571,57.8262,57.9335,376000.0
2013-07-10 15:00:00,64.77,64.89,64.63,64.8,358100.0,57.9335,58.0408,57.8083,57.9603,358100.0
2013-07-10 15:30:00,64.8,64.91,64.73,64.91,751700.0,57.9603,58.0587,57.8977,58.0587,751700.0
2013-07-11 09:30:00,65.78,66.13,65.65,66.02,888400.0,58.8369,59.15,58.7206,59.0516,888400.0
2013-07-11 10:00:00,66.02,66.15,65.95,66.01,579000.0,59.0516,59.1678,58.989,59.0426,579000.0
2013-07-11 10:30:00,66.0,66.14,65.84,66.12,737900.0,59.0337,59.1589,58.8906,59.141,737900.0
2013-07-11 11:00:00,66.12,66.17,66.01,66.17,384700.0,59.141,59.1857,59.0426,59.1857,384700.0
2013-07-11 11:30:00,66.17,66.34,66.16,66.3,471200.0,59.1857,59.3378,59.1768,59.302,471200.0
2013-07-11 12:00:00,66.3,66.42,66.29,66.36,464500.0,59.302,59.4093,59.2931,59.3557,464500.0
2013-07-11 12:30:00,66.36,66.5,66.35,66.41,317600.0,59.3557,59.4809,59.3467,59.4004,317600.0
2013-07-11 13:00:00,66.41,66.49,66.38,66.48,287400.0,59.4004,59.472,59.3736,59.463,287400.0
2013-07-11 13:30:00,66.49,66.49,66.36,66.4,320500.0,59.472,59.472,59.3557,59.3915,320500.0
2013-07-11 14:00:00,66.4,66.65,66.38,66.63,373300.0,59.3915,59.6151,59.3736,59.5972,373300.0
2013-07-11 14:30:00,66.64,66.71,66.45,66.47,432600.0,59.6061,59.6687,59.4362,59.4541,432600.0
2013-07-11 15:00:00,66.47,66.69,66.47,66.65,397700.0,59.4541,59.6508,59.4541,59.6151,397700.0
2013-07-11 15:30:00,66.65,66.83,66.57,66.61,1569100.0,59.6151,59.7761,59.5435,59.5793,1569100.0
2013-07-12 09:30:00,66.39,66.49,65.93,66.43,608300.0,59.3825,59.472,58.9711,59.4183,608300.0
2013-07-12 10:00:00,66.43,66.76,66.42,66.56,547100.0,59.4183,59.7135,59.4093,59.5346,547100.0
2013-07-12 10:30:00,66.56,66.73,66.46,66.53,396000.0,59.5346,59.6866,59.4451,59.5077,396000.0
2013-07-12 11:00:00,66.55,66.56,66.47,66.5,266600.0,59.5256,59.5346,59.4541,59.4809,266600.0
2013-07-12 11:30:00,66.5,66.54,66.4,66.44,228600.0,59.4809,59.5167,59.3915,59.4272,228600.0
2013-07-12 12:00:00,66.44,66.62,66.39,66.6,309200.0,59.4272,59.5882,59.3825,59.5703,309200.0
2013-07-12 12:30:00,66.6,66.73,66.54,66.67,256700.0,59.5703,59.6866,59.5167,59.633,256700.0
2013-07-12 13:00:00,66.67,66.85,66.62,66.84,278900.0,59.633,59.794,59.5882,59.785,278900.0
2013-07-12 13:30:00,66.84,66.96,66.83,66.92,321900.0,59.785,59.8923,59.7761,59.8566,321900.0
2013-07-12 14:00:00,66.92,66.94,66.79,66.82,328300.0,59.8566,59.8745,59.7403,59.7671,328300.0
2013-07-12 14:30:00,66.81,66.83,66.68,66.81,200900.0,59.7582,59.7761,59.6419,59.7582,200900.0
2013-07-12 15:00:00,66.81,66.86,66.71,66.83,283200.0,59.7582,59.8029,59.6687,59.7761,283200.0
2013-07-12 15:30:00,66.83,67.0,66.79,66.95,1092300.0,59.7761,59.9281,59.7403,59.8834,1092300.0
2013-07-15 09:30:00,67.02,67.36,66.6,66.68,719700.0,59.946,60.2501,59.5703,59.6419,719700.0
2013-07-15 10:00:00,66.68,66.74,66.26,66.26,797700.0,59.6419,59.6956,59.2662,59.2662,797700.0
2013-07-15 10:30:00,66.26,66.34,66.19,66.27,544400.0,59.2662,59.3378,59.2036,59.2752,544400.0
2013-07-15 11:00:00,66.28,66.28,66.2,66.22,275100.0,59.2841,59.2841,59.2126,59.2305,275100.0
2013-07-15 11:30:00,66.23,66.31,66.22,66.23,228900.0,59.2394,59.311,59.2305,59.2394,228900.0
2013-07-15 12:00:00,66.23,66.24,66.07,66.14,354600.0,59.2394,59.2483,59.0963,59.1589,354600.0
2013-07-15 12:30:00,66.14,66.15,66.01,66.04,253200.0,59.1589,59.1678,59.0426,59.0695,253200.0
2013-07-15 13:00:00,66.04,66.07,65.95,66.0,467000.0,59.0695,59.0963,58.989,59.0337,467000.0
2013-07-15 13:30:00,66.01,66.08,65.98,66.07,335800.0,59.0426,59.1052,59.0158,59.0963,335800.0
2013-07-15 14:00:00,66.08,66.18,66.05,66.14,226800.0,59.1052,59.1947,59.0784,59.1589,226800.0
2013-07-15 14:30:00,66.14,66.25,66.13,66.14,272000.0,59.1589,59.2573,59.15,59.1589,272000.0
2013-07-15 15:00:00,66.14,66.17,65.99,66.0,381200.0,59.1589,59.1857,59.0247,59.0337,381200.0
2013-07-15 15:30:00,66.0,66.01,65.89,65.92,1126300.0,59.0337,59.0426,58.9353,58.9621,1126300.0
2013-07-16 09:30:00,65.95,66.1,65.47,65.62,818500.0,58.989,59.1231,58.5596,58.6938,818500.0
2013-07-16 10:00:00,65.63,65.74,65.56,65.61,604000.0,58.7027,58.8011,58.6401,58.6848,604000.0
2013-07-16 10:30:00,65.61,65.67,65.42,65.42,390100.0,58.6848,58.7385,58.5149,58.5149,390100.0
2013-07-16 11:00:00,65.42,65.45,65.15,65.15,469900.0,58.5149,58.5417,58.2734,58.2734,469900.0
2013-07-16 11:30:00,65.15,65.25,65.07,65.18,656400.0,58.2734,58.3628,58.2018,58.3002,656400.0
2013-07-16 12:00:00,65.18,65.23,65.13,65.18,327000.0,58.3002,58.345,58.2555,58.3002,327000.0
2013-07-16 12:30:00,65.19,65.19,65.08,65.09,190300.0,58.3092,58.3092,58.2108,58.2197,190300.0
2013-07-16 13:00:00,65.09,65.09,64.95,64.98,361400.0,58.2197,58.2197,58.0945,58.1213,361400.0
2013-07-16 13:30:00,64.98,65.13,64.93,65.13,376600.0,58.1213,58.2555,58.0766,58.2555,376600.0
2013-07-16 14:00:00,65.13,65.39,65.13,65.29,356000.0,58.2555,58.4881,58.2555,58.3986,356000.0
2013-07-16 14:30:00,65.28,65.29,65.19,65.22,314000.0,58.3897,58.3986,58.3092,58.336,314000.0
2013-07-16 15:00:00,65.22,65.23,65.04,65.16,340100.0,58.336,58.345,58.175,58.2823,340100.0
2013-07-16 15:30:00,65.17,65.19,64.97,65.02,1738700.0,58.2913,58.3092,58.1124,58.1571,1738700.0
2013-07-17 09:30:00,65.33,65.42,64.9,65.0,913300.0,58.4344,58.5149,58.0498,58.1392,913300.0
2013-07-17 10:00:00,65.0,65.14,64.86,64.93,854200.0,58.1392,58.2645,58.014,58.0766,854200.0
2013-07-17 10:30:00,64.93,65.05,64.76,64.83,503000.0,58.0766,58.1839,57.9246,57.9872,503000.0
2013-07-17 11:00:00,64.83,64.95,64.77,64.83,435300.0,57.9872,58.0945,57.9335,57.9872,435300.0
2013-07-17 11:30:00,64.83,65.01,64.79,64.91,281300.0,57.9872,58.1482,57.9514,58.0587,281300.0
2013-07-17 12:00:00,64.91,65.03,64.87,64.98,428600.0,58.0587,58.1661,58.0229,58.1213,428600.0
2013-07-17 12:30:00,64.99,65.11,64.98,65.09,374100.0,58.1303,58.2376,58.1213,58.2197,374100.0
2013-07-17 13:00:00,65.1,65.2,65.08,65.11,228800.0,58.2287,58.3181,58.2108,58.2376,228800.0
2013-07-17 13:30:00,65.11,65.29,65.07,65.29,169300.0,58.2376,58.3986,58.2018,58.3986,169300.0
2013-07-17 14:00:00,65.29,65.33,65.2,65.21,233800.0,58.3986,58.4344,58.3181,58.3271,233800.0
2013-07-17 14:30:00,65.2,65.28,65.12,65.22,307800.0,58.3181,58.3897,58.2466,58.336,307800.0
2013-07-17 15:00:00,65.22,65.26,65.14,65.2,326500.0,58.336,58.3718,58.2645,58.3181,326500.0
2013-07-17 15:30:00,65.21,65.46,65.18,65.35,1088500.0,58.3271,58.5507,58.3002,58.4523,1088500.0
2013-07-18 09:30:00,65.7,66.04,65.66,65.96,491000.0,58.7653,59.0695,58.7296,58.9979,491000.0
2013-07-18 10:00:00,65.94,66.26,65.93,66.26,530400.0,58.98,59.2662,58.9711,59.2662,530400.0
2013-07-18 10:30:00,66.26,66.37,66.25,66.27,576800.0,59.2662,59.3646,59.2573,59.2752,576800.0
2013-07-18 11:00:00,66.28,66.33,66.21,66.25,360900.0,59.2841,59.3288,59.2215,59.2573,360900.0
2013-07-18 11:30:00,66.24,66.28,66.18,66.27,176700.0,59.2483,59.2841,59.1947,59.2752,176700.0
2013-07-18 12:00:00,66.26,66.29,66.14,66.16,181300.0,59.2662,59.2931,59.1589,59.1768,181300.0
2013-07-18 12:30:00,66.16,66.2,66.0,66.02,133900.0,59.1768,59.2126,59.0337,59.0516,133900.0
2013-07-18 13:00:00,66.01,66.06,65.95,66.01,261000.0,59.0426,59.0873,58.989,59.0426,261000.0
2013-07-18 13:30:00,66.0,66.01,65.88,65.95,193900.0,59.0337,59.0426,58.9263,58.989,193900.0
2013-07-18 14:00:00,65.96,66.0,65.88,65.9,271700.0,58.9979,59.0337,58.9263,58.9442,271700.0
2013-07-18 14:30:00,65.9,65.98,65.89,65.98,311700.0,58.9442,59.0158,58.9353,59.0158,311700.0
2013-07-18 15:00:00,65.97,66.0,65.83,65.91,387000.0,59.0068,59.0337,58.8816,58.9532,387000.0
2013-07-18 15:30:00,65.9,65.95,65.78,65.84,721000.0,58.9442,58.989,58.8369,58.8906,721000.0
2013-07-19 09:30:00,65.92,66.03,65.43,65.58,1475300.0,58.9621,59.0605,58.5238,58.658,1475300.0
2013-07-19 10:00:00,65.59,65.6,65.24,65.31,376800.0,58.667,58.6759,58.3539,58.4165,376800.0
2013-07-19 10:30:00,65.3,65.61,65.28,65.5,253400.0,58.4076,58.6848,58.3897,58.5865,253400.0
2013-07-19 11:00:00,65.5,65.53,65.27,65.39,315400.0,58.5865,58.6133,58.3807,58.4881,315400.0
2013-07-19 11:30:00,65.4,65.41,65.26,65.3,299000.0,58.497,58.506,58.3718,58.4076,299000.0
2013-07-19 12:00:00,65.31,65.37,65.18,65.21,224300.0,58.4165,58.4702,58.3002,58.3271,224300.0
2013-07-19 12:30:00,65.21,65.23,65.09,65.17,253700.0,58.3271,58.345,58.2197,58.2913,253700.0
2013-07-19 13:00:00,65.16,65.17,65.08,65.08,219900.0,58.2823,58.2913,58.2108,58.2108,219900.0
2013-07-19 13:30:00,65.08,65.13,65.02,65.05,370100.0,58.2108,58.2555,58.1571,58.1839,370100.0
2013-07-19 14:00:00,65.05,65.11,65.01,65.07,411200.0,58.1839,58.2376,58.1482,58.2018,411200.0
2013-07-19 14:30:00,65.07,65.11,65.03,65.04,278300.0,58.2018,58.2376,58.1661,58.175,278300.0
2013-07-19 15:00:00,65.04,65.08,64.91,64.96,727300.0,58.175,58.2108,58.0587,58.1034,727300.0
2013-07-19 15:30:00,64.95,65.19,64.95,65.15,1403700.0,58.0945,58.3092,58.0945,58.2734,1403700.0
2013-07-22 09:30:00,65.06,65.33,64.66,64.77,580100.0,58.1929,58.4344,57.8351,57.9335,580100.0
2013-07-22 10:00:00,64.76,64.92,64.7,64.74,490200.0,57.9246,58.0677,57.8709,57.9067,490200.0
2013-07-22 10:30:00,64.74,64.87,64.73,64.8,408800.0,57.9067,58.0229,57.8977,57.9603,408800.0
2013-07-22 11:00:00,64.81,64.87,64.78,64.83,291400.0,57.9693,58.0229,57.9424,57.9872,291400.0
2013-07-22 11:30:00,64.83,64.9,64.7,64.71,284400.0,57.9872,58.0498,57.8709,57.8798,284400.0
2013-07-22 12:00:00,64.71,64.75,64.67,64.68,314400.0,57.8798,57.9156,57.8441,57.853,314400.0
2013-07-22 12:30:00,64.69,64.7,64.57,64.65,251600.0,57.8619,57.8709,57.7546,57.8262,251600.0
2013-07-22 13:00:00,64.64,64.66,64.34,64.36,521800.0,57.8172,57.8351,57.5489,57.5668,521800.0
2013-07-22 13:30:00,64.37,64.38,64.26,64.34,343200.0,57.5757,57.5847,57.4773,57.5489,343200.0
2013-07-22 14:00:00,64.34,64.43,64.27,64.34,448900.0,57.5489,57.6294,57.4863,57.5489,448900.0
2013-07-22 14:30:00,64.34,64.49,64.34,64.49,406500.0,57.5489,57.6831,57.5489,57.6831,406500.0
2013-07-22 15:00:00,64.5,64.56,64.46,64.53,315900.0,57.692,57.7457,57.6562,57.7188,315900.0
2013-07-22 15:30:00,64.53,64.53,64.38,64.4,885300.0,57.7188,57.7188,57.5847,57.6026,885300.0
2013-07-23 09:30:00,64.51,64.73,64.41,64.68,587900.0,57.7009,57.8977,57.6115,57.853,587900.0
2013-07-23 10:00:00,64.68,64.77,64.6,64.69,348000.0,57.853,57.9335,57.7814,57.8619,348000.0
2013-07-23 10:30:00,64.7,64.71,64.49,64.56,292600.0,57.8709,57.8798,57.6831,57.7457,292600.0
2013-07-23 11:00:00,64.56,64.58,64.39,64.41,317700.0,57.7457,57.7636,57.5936,57.6115,317700.0
2013-07-23 11:30:00,64.4,64.41,64.34,64.35,256300.0,57.6026,57.6115,57.5489,57.5578,256300.0
2013-07-23 12:00:00,64.34,64.41,64.34,64.35,237900.0,57.5489,57.6115,57.5489,57.5578,237900.0
2013-07-23 12:30:00,64.34,64.39,64.33,64.37,196100.0,57.5489,57.5936,57.5399,57.5757,196100.0
2013-07-23 13:00:00,64.38,64.5,64.36,64.47,188800.0,57.5847,57.692,57.5668,57.6652,188800.0
2013-07-23 13:30:00,64.48,64.49,64.37,64.41,236900.0,57.6741,57.6831,57.5757,57.6115,236900.0
2013-07-23 14:00:00,64.4,64.54,64.36,64.48,215700.0,57.6026,57.7278,57.5668,57.6741,215700.0
2013-07-23 14:30:00,64.48,64.58,64.48,64.54,268400.0,57.6741,57.7636,57.6741,57.7278,268400.0
2013-07-23 15:00:00,64.54,64.6,64.51,64.55,188800.0,57.7278,57.7814,57.7009,57.7367,188800.0
2013-07-23 15:30:00,64.55,64.55,64.43,64.47,744100.0,57.7367,57.7367,57.6294,57.6652,744100.0
2013-07-24 09:30:00,64.59,64.94,64.59,64.77,445100.0,57.7725,58.0856,57.7725,57.9335,445100.0
2013-07-24 10:00:00,64.75,64.89,64.57,64.62,390900.0,57.9156,58.0408,57.7546,57.7993,390900.0
2013-07-24 10:30:00,64.63,64.89,64.6,64.81,347800.0,57.8083,58.0408,57.7814,57.9693,347800.0
2013-07-24 11:00:00,64.81,65.08,64.81,65.07,294200.0,57.9693,58.2108,57.9693,58.2018,294200.0
2013-07-24 11:30:00,65.07,65.12,64.91,64.92,271200.0,58.2018,58.2466,58.0587,58.0677,271200.0
2013-07-24 12:00:00,64.92,64.97,64.75,64.81,349200.0,58.0677,58.1124,57.9156,57.9693,349200.0
2013-07-24 12:30:00,64.81,64.85,64.7,64.72,226600.0,57.9693,58.0051,57.8709,57.8888,226600.0
2013-07-24 13:00:00,64.72,64.76,64.53,64.67,189500.0,57.8888,57.9246,57.7188,57.8441,189500.0
2013-07-24 13:30:00,64.67,64.68,64.55,64.66,157200.0,57.8441,57.853,57.7367,57.8351,157200.0
2013-07-24 14:00:00,64.67,64.84,64.66,64.76,191700.0,57.8441,57.9961,57.8351,57.9246,191700.0
2013-07-24 14:30:00,64.76,64.81,64.73,64.8,331300.0,57.9246,57.9693,57.8977,57.9603,331300.0
2013-07-24 15:00:00,64.8,64.8,64.65,64.7,414900.0,57.9603,57.9603,57.8262,57.8709,414900.0
2013-07-24 15:30:00,64.7,64.73,64.56,64.63,941100.0,57.8709,57.8977,57.7457,57.8083,941100.0
2013-07-25 09:30:00,64.36,64.74,64.32,64.66,690400.0,57.5668,57.9067,57.531,57.8351,690400.0
2013-07-25 10:00:00,64.66,64.72,64.53,64.7,352600.0,57.8351,57.8888,57.7188,57.8709,352600.0
2013-07-25 10:30:00,64.7,64.71,64.55,64.62,303200.0,57.8709,57.8798,57.7367,57.7993,303200.0
2013-07-25 11:00:00,64.62,64.62,64.26,64.28,222000.0,57.7993,57.7993,57.4773,57.4952,222000.0
2013-07-25 11:30:00,64.28,64.47,64.26,64.42,257800.0,57.4952,57.6652,57.4773,57.6204,257800.0
2013-07-25 12:00:00,64.42,64.72,64.42,64.6,419900.0,57.6204,57.8888,57.6204,57.7814,419900.0
2013-07-25 12:30:00,64.59,64.68,64.57,64.65,337400.0,57.7725,57.853,57.7546,57.8262,337400.0
2013-07-25 13:00:00,64.66,64.68,64.61,64.64,248900.0,57.8351,57.853,57.7904,57.8172,248900.0
2013-07-25 13:30:00,64.65,64.68,64.59,64.65,269700.0,57.8262,57.853,57.7725,57.8262,269700.0
2013-07-25 14:00:00,64.64,64.71,64.54,64.56,323000.0,57.8172,57.8798,57.7278,57.7457,323000.0
2013-07-25 14:30:00,64.56,64.66,64.43,64.44,182100.0,57.7457,57.8351,57.6294,57.6383,182100.0
2013-07-25 15:00:00,64.44,64.65,64.43,64.57,336700.0,57.6383,57.8262,57.6294,57.7546,336700.0
2013-07-25 15:30:00,64.56,64.64,64.52,64.55,952300.0,57.7457,57.8172,57.7099,57.7367,952300.0
2013-07-26 09:30:00,64.47,64.68,64.32,64.59,540600.0,57.6652,57.853,57.531,57.7725,540600.0
2013-07-26 10:00:00,64.59,64.73,64.47,64.47,345600.0,57.7725,57.8977,57.6652,57.6652,345600.0
2013-07-26 10:30:00,64.45,64.51,64.11,64.17,333500.0,57.6473,57.7009,57.3432,57.3968,333500.0
2013-07-26 11:00:00,64.16,64.38,64.11,64.33,272000.0,57.3879,57.5847,57.3432,57.5399,272000.0
2013-07-26 11:30:00,64.33,64.44,64.31,64.38,261300.0,57.5399,57.6383,57.5221,57.5847,261300.0
2013-07-26 12:00:00,64.38,64.5,64.37,64.49,223500.0,57.5847,57.692,57.5757,57.6831,223500.0
2013-07-26 12:30:00,64.48,64.64,64.47,64.59,195500.0,57.6741,57.8172,57.6652,57.7725,195500.0
2013-07-26 13:00:00,64.59,64.84,64.58,64.79,271000.0,57.7725,57.9961,57.7636,57.9514,271000.0
2013-07-26 13:30:00,64.8,64.83,64.69,64.78,184100.0,57.9603,57.9872,57.8619,57.9424,184100.0
2013-07-26 14:00:00,64.78,64.95,64.71,64.71,297400.0,57.9424,58.0945,57.8798,57.8798,297400.0
2013-07-26 14:30:00,64.7,64.94,64.7,64.87,278400.0,57.8709,58.0856,57.8709,58.0229,278400.0
2013-07-26 15:00:00,64.87,64.99,64.85,64.91,329800.0,58.0229,58.1303,58.0051,58.0587,329800.0
2013-07-26 15:30:00,64.9,65.07,64.86,64.99,803100.0,58.0498,58.2018,58.014,58.1303,803100.0
2013-07-29 09:30:00,64.8,65.03,64.61,64.97,433100.0,57.9603,58.1661,57.7904,58.1124,433100.0
2013-07-29 10:00:00,64.99,65.03,64.86,65.0,330700.0,58.1303,58.1661,58.014,58.1392,330700.0
2013-07-29 10:30:00,65.0,65.0,64.8,64.95,207900.0,58.1392,58.1392,57.9603,58.0945,207900.0
2013-07-29 11:00:00,64.95,65.01,64.53,64.56,279700.0,58.0945,58.1482,57.7188,57.7457,279700.0
2013-07-29 11:30:00,64.56,64.62,64.47,64.51,283200.0,57.7457,57.7993,57.6652,57.7009,283200.0
2013-07-29 12:00:00,64.51,64.56,64.48,64.54,194900.0,57.7009,57.7457,57.6741,57.7278,194900.0
2013-07-29 12:30:00,64.55,64.65,64.5,64.64,149000.0,57.7367,57.8262,57.692,57.8172,149000.0
2013-07-29 13:00:00,64.64,64.73,64.59,64.7,168900.0,57.8172,57.8977,57.7725,57.8709,168900.0
2013-07-29 13:30:00,64.7,64.7,64.58,64.65,157500.0,57.8709,57.8709,57.7636,57.8262,157500.0
2013-07-29 14:00:00,64.66,64.79,64.66,64.73,178000.0,57.8351,57.9514,57.8351,57.8977,178000.0
2013-07-29 14:30:00,64.74,64.78,64.66,64.67,203800.0,57.9067,57.9424,57.8351,57.8441,203800.0
2013-07-29 15:00:00,64.66,64.7,64.59,64.6,265100.0,57.8351,57.8709,57.7725,57.7814,265100.0
2013-07-29 15:30:00,64.6,64.64,64.5,64.61,560800.0,57.7814,57.8172,57.692,57.7904,560800.0
2013-07-30 09:30:00,64.7,64.87,64.62,64.65,450600.0,57.8709,58.0229,57.7993,57.8262,450600.0
2013-07-30 10:00:00,64.65,64.81,64.63,64.74,433100.0,57.8262,57.9693,57.8083,57.9067,433100.0
2013-07-30 10:30:00,64.74,64.78,64.59,64.62,362400.0,57.9067,57.9424,57.7725,57.7993,362400.0
2013-07-30 11:00:00,64.62,64.7,64.53,64.69,333500.0,57.7993,57.8709,57.7188,57.8619,333500.0
2013-07-30 11:30:00,64.69,64.81,64.65,64.76,333200.0,57.8619,57.9693,57.8262,57.9246,333200.0
2013-07-30 12:00:00,64.77,64.82,64.55,64.57,285000.0,57.9335,57.9782,57.7367,57.7546,285000.0
2013-07-30 12:30:00,64.57,64.58,64.47,64.53,300700.0,57.7546,57.7636,57.6652,57.7188,300700.0
2013-07-30 13:00:00,64.52,64.52,64.27,64.29,266900.0,57.7099,57.7099,57.4863,57.5042,266900.0
2013-07-30 13:30:00,64.29,64.31,64.2,64.26,223400.0,57.5042,57.5221,57.4237,57.4773,223400.0
2013-07-30 14:00:00,64.25,64.36,64.21,64.35,262900.0,57.4684,57.5668,57.4326,57.5578,262900.0
2013-07-30 14:30:00,64.35,64.4,64.28,64.33,356300.0,57.5578,57.6026,57.4952,57.5399,356300.0
2013-07-30 15:00:00,64.33,64.4,64.31,64.38,463600.0,57.5399,57.6026,57.5221,57.5847,463600.0
2013-07-30 15:30:00,64.37,64.38,64.1,64.19,1480100.0,57.5757,57.5847,57.3342,57.4147,1480100.0
2013-07-31 09:30:00,64.44,64.69,64.38,64.65,704900.0,57.6383,57.8619,57.5847,57.8262,704900.0
2013-07-31 10:00:00,64.65,64.85,64.62,64.84,669100.0,57.8262,58.0051,57.7993,57.9961,669100.0
2013-07-31 10:30:00,64.84,65.09,64.84,64.96,416200.0,57.9961,58.2197,57.9961,58.1034,416200.0
2013-07-31 11:00:00,64.96,65.02,64.86,64.87,282800.0,58.1034,58.1571,58.014,58.0229,282800.0
2013-07-31 11:30:00,64.86,64.98,64.85,64.96,221600.0,58.014,58.1213,58.0051,58.1034,221600.0
2013-07-31 12:00:00,64.95,64.95,64.73,64.77,170900.0,58.0945,58.0945,57.8977,57.9335,170900.0
2013-07-31 12:30:00,64.77,64.77,64.54,64.58,194700.0,57.9335,57.9335,57.7278,57.7636,194700.0
2013-07-31 13:00:00,64.59,64.66,64.53,64.66,191100.0,57.7725,57.8351,57.7188,57.8351,191100.0
2013-07-31 13:30:00,64.65,64.73,64.64,64.68,207300.0,57.8262,57.8977,57.8172,57.853,207300.0
2013-07-31 14:00:00,64.68,64.88,64.49,64.83,536400.0,57.853,58.0319,57.6831,57.9872,536400.0
2013-07-31 14:30:00,64.82,65.12,64.82,65.11,365400.0,57.9782,58.2466,57.9782,58.2376,365400.0
2013-07-31 15:00:00,65.12,65.12,64.92,65.02,356200.0,58.2466,58.2466,58.0677,58.1571,356200.0
2013-07-31 15:30:00,65.02,65.02,64.63,64.68,1655900.0,58.1571,58.1571,57.8083,57.853,1655900.0
2013-08-01 09:30:00,65.17,65.67,65.12,65.57,513000.0,58.2913,58.7385,58.2466,58.6491,513000.0
2013-08-01 10:00:00,65.56,65.81,65.55,65.76,433900.0,58.6401,58.8637,58.6312,58.819,433900.0
2013-08-01 10:30:00,65.75,65.77,65.69,65.77,332300.0,58.8101,58.828,58.7564,58.828,332300.0
2013-08-01 11:00:00,65.77,65.87,65.73,65.73,309300.0,58.828,58.9174,58.7922,58.7922,309300.0
2013-08-01 11:30:00,65.74,65.79,65.67,65.67,418900.0,58.8011,58.8458,58.7385,58.7385,418900.0
2013-08-01 12:00:00,65.68,65.69,65.42,65.44,417200.0,58.7475,58.7564,58.5149,58.5328,417200.0
2013-08-01 12:30:00,65.44,65.47,65.2,65.24,320200.0,58.5328,58.5596,58.3181,58.3539,320200.0
2013-08-01 13:00:00,65.23,65.26,65.17,65.21,225300.0,58.345,58.3718,58.2913,58.3271,225300.0
2013-08-01 13:30:00,65.21,65.25,65.13,65.24,268800.0,58.3271,58.3628,58.2555,58.3539,268800.0
2013-08-01 14:00:00,65.24,65.45,65.24,65.43,481500.0,58.3539,58.5417,58.3539,58.5238,481500.0
2013-08-01 14:30:00,65.43,65.5,65.32,65.33,311900.0,58.5238,58.5865,58.4255,58.4344,311900.0
2013-08-01 15:00:00,65.34,65.4,65.29,65.37,540600.0,58.4433,58.497,58.3986,58.4702,540600.0
2013-08-01 15:30:00,65.37,65.44,65.32,65.35,1187000.0,58.4702,58.5328,58.4255,58.4523,1187000.0
2013-08-02 09:30:00,65.55,65.74,65.33,65.65,435300.0,58.6312,58.8011,58.4344,58.7206,435300.0
2013-08-02 10:00:00,65.65,65.89,65.58,65.82,495200.0,58.7206,58.9353,58.658,58.8727,495200.0
2013-08-02 10:30:00,65.81,65.89,65.71,65.85,321000.0,58.8637,58.9353,58.7743,58.8995,321000.0
2013-08-02 11:00:00,65.86,65.99,65.81,65.95,274200.0,58.9085,59.0247,58.8637,58.989,274200.0
2013-08-02 11:30:00,65.95,66.16,65.92,66.09,424700.0,58.989,59.1768,58.9621,59.1142,424700.0
2013-08-02 12:00:00,66.08,66.19,66.03,66.17,256500.0,59.1052,59.2036,59.0605,59.1857,256500.0
2013-08-02 12:30:00,66.17,66.23,66.14,66.22,437800.0,59.1857,59.2394,59.1589,59.2305,437800.0
2013-08-02 13:00:00,66.22,66.25,66.17,66.22,451300.0,59.2305,59.2573,59.1857,59.2305,451300.0
2013-08-02 13:30:00,66.22,66.25,66.19,66.21,277800.0,59.2305,59.2573,59.2036,59.2215,277800.0
2013-08-02 14:00:00,66.21,66.28,66.2,66.23,268000.0,59.2215,59.2841,59.2126,59.2394,268000.0
2013-08-02 14:30:00,66.23,66.3,66.2,66.3,209500.0,59.2394,59.302,59.2126,59.302,209500.0
2013-08-02 15:00:00,66.3,66.46,66.3,66.45,519400.0,59.302,59.4451,59.302,59.4362,519400.0
2013-08-02 15:30:00,66.45,66.59,66.43,66.53,1060200.0,59.4362,59.5614,59.4183,59.5077,1060200.0
2013-08-05 09:30:00,66.5,66.54,65.61,65.83,1026500.0,59.4809,59.5167,58.6848,58.8816,1026500.0
2013-08-05 10:00:00,65.82,65.99,65.72,65.95,791400.0,58.8727,59.0247,58.7832,58.989,791400.0
2013-08-05 10:30:00,65.96,66.09,65.93,65.95,464200.0,58.9979,59.1142,58.9711,58.989,464200.0
2013-08-05 11:00:00,65.95,66.2,65.94,66.16,752300.0,58.989,59.2126,58.98,59.1768,752300.0
2013-08-05 11:30:00,66.15,66.16,65.9,65.93,547100.0,59.1678,59.1768,58.9442,58.9711,547100.0
2013-08-05 12:00:00,65.93,65.97,65.9,65.95,240400.0,58.9711,59.0068,58.9442,58.989,240400.0
2013-08-05 12:30:00,65.95,65.96,65.9,65.93,233500.0,58.989,58.9979,58.9442,58.9711,233500.0
2013-08-05 13:00:00,65.93,65.96,65.8,65.89,418200.0,58.9711,58.9979,58.8548,58.9353,418200.0
2013-08-05 13:30:00,65.89,66.0,65.85,65.96,290600.0,58.9353,59.0337,58.8995,58.9979,290600.0
2013-08-05 14:00:00,65.95,66.0,65.9,65.91,233800.0,58.989,59.0337,58.9442,58.9532,233800.0
2013-08-05 14:30:00,65.92,65.99,65.88,65.97,473300.0,58.9621,59.0247,58.9263,59.0068,473300.0
2013-08-05 15:00:00,65.96,66.05,65.96,66.04,573800.0,58.9979,59.0784,58.9979,59.0695,573800.0
2013-08-05 15:30:00,66.04,66.05,65.97,66.0,795700.0,59.0695,59.0784,59.0068,59.0337,795700.0
2013-08-06 09:30:00,66.2,66.74,65.97,66.41,1316700.0,59.2126,59.6956,59.0068,59.4004,1316700.0
2013-08-06 10:00:00,66.42,66.53,66.32,66.47,816600.0,59.4093,59.5077,59.3199,59.4541,816600.0
2013-08-06 10:30:00,66.46,66.47,66.23,66.3,949000.0,59.4451,59.4541,59.2394,59.302,949000.0
2013-08-06 11:00:00,66.3,66.41,66.27,66.35,639000.0,59.302,59.4004,59.2752,59.3467,639000.0
2013-08-06 11:30:00,66.34,66.52,66.34,66.46,483800.0,59.3378,59.4988,59.3378,59.4451,483800.0
2013-08-06 12:00:00,66.45,66.53,66.41,66.52,553500.0,59.4362,59.5077,59.4004,59.4988,553500.0
2013-08-06 12:30:00,66.51,66.89,66.5,66.77,573600.0,59.4898,59.8297,59.4809,59.7224,573600.0
2013-08-06 13:00:00,66.77,66.78,66.64,66.77,364200.0,59.7224,59.7313,59.6061,59.7224,364200.0
2013-08-06 13:30:00,66.75,66.84,66.71,66.83,359500.0,59.7045,59.785,59.6687,59.7761,359500.0
2013-08-06 14:00:00,66.83,67.13,66.76,67.1,822800.0,59.7761,60.0444,59.7135,60.0176,822800.0
2013-08-06 14:30:00,67.1,67.16,67.01,67.03,699100.0,60.0176,60.0712,59.9371,59.955,699100.0
2013-08-06 15:00:00,67.04,67.12,66.92,66.97,735900.0,59.9639,60.0355,59.8566,59.9013,735900.0
2013-08-06 15:30:00,66.97,67.04,66.86,67.03,1674300.0,59.9013,59.9639,59.8029,59.955,1674300.0
2013-08-07 09:30:00,64.91,65.65,64.12,65.6,4248600.0,58.0587,58.7206,57.3521,58.6759,4248600.0
2013-08-07 10:00:00,65.6,65.64,65.03,65.05,2071100.0,58.6759,58.7117,58.1661,58.1839,2071100.0
2013-08-07 10:30:00,65.04,65.25,64.65,65.25,1147500.0,58.175,58.3628,57.8262,58.3628,1147500.0
2013-08-07 11:00:00,65.25,65.45,65.14,65.22,767500.0,58.3628,58.5417,58.2645,58.336,767500.0
2013-08-07 11:30:00,65.22,65.49,65.22,65.38,677200.0,58.336,58.5775,58.336,58.4791,677200.0
2013-08-07 12:00:00,65.39,65.64,65.35,65.64,496600.0,58.4881,58.7117,58.4523,58.7117,496600.0
2013-08-07 12:30:00,65.64,65.93,65.63,65.89,624800.0,58.7117,58.9711,58.7027,58.9353,624800.0
2013-08-07 13:00:00,65.88,66.09,65.86,66.05,614200.0,58.9263,59.1142,58.9085,59.0784,614200.0
2013-08-07 13:30:00,66.05,66.06,65.73,65.82,714700.0,59.0784,59.0873,58.7922,58.8727,714700.0
2013-08-07 14:00:00,65.82,66.09,65.78,66.0,989000.0,58.8727,59.1142,58.8369,59.0337,989000.0
2013-08-07 14:30:00,66.0,66.24,65.95,66.21,858500.0,59.0337,59.2483,58.989,59.2215,858500.0
2013-08-07 15:00:00,66.22,66.3,65.99,66.05,1063900.0,59.2305,59.302,59.0247,59.0784,1063900.0
2013-08-07 15:30:00,66.05,66.18,65.81,65.9,1679800.0,59.0784,59.1947,58.8637,58.9442,1679800.0
2013-08-08 09:30:00,66.42,66.46,65.76,65.9,882800.0,59.4093,59.4451,58.819,58.9442,882800.0
2013-08-08 10:00:00,65.9,65.93,65.46,65.68,655300.0,58.9442,58.9711,58.5507,58.7475,655300.0
2013-08-08 10:30:00,65.68,65.69,65.52,65.56,528100.0,58.7475,58.7564,58.6043,58.6401,528100.0
2013-08-08 11:00:00,65.56,65.64,65.4,65.6,428500.0,58.6401,58.7117,58.497,58.6759,428500.0
2013-08-08 11:30:00,65.6,65.66,65.31,65.34,549600.0,58.6759,58.7296,58.4165,58.4433,549600.0
2013-08-08 12:00:00,65.34,65.37,65.2,65.31,751700.0,58.4433,58.4702,58.3181,58.4165,751700.0
2013-08-08 12:30:00,65.31,65.56,65.31,65.56,603000.0,58.4165,58.6401,58.4165,58.6401,603000.0
2013-08-08 13:00:00,65.57,65.79,65.56,65.78,676500.0,58.6491,58.8458,58.6401,58.8369,676500.0
2013-08-08 13:30:00,65.79,65.91,65.65,65.8,445900.0,58.8458,58.9532,58.7206,58.8548,445900.0
2013-08-08 14:00:00,65.8,66.0,65.8,65.98,349000.0,58.8548,59.0337,58.8548,59.0158,349000.0
2013-08-08 14:30:00,65.98,66.09,65.86,65.88,624400.0,59.0158,59.1142,58.9085,58.9263,624400.0
2013-08-08 15:00:00,65.88,65.9,65.71,65.86,625400.0,58.9263,58.9442,58.7743,58.9085,625400.0
2013-08-08 15:30:00,65.86,65.93,65.72,65.74,1201400.0,58.9085,58.9711,58.7832,58.8011,1201400.0
2013-08-09 09:30:00,65.47,65.75,65.43,65.56,642500.0,58.5596,58.8101,58.5238,58.6401,642500.0
2013-08-09 10:00:00,65.55,65.58,65.28,65.31,592100.0,58.6312,58.658,58.3897,58.4165,592100.0
2013-08-09 10:30:00,65.32,65.41,65.0,65.04,677200.0,58.4255,58.506,58.1392,58.175,677200.0
2013-08-09 11:00:00,65.03,65.05,64.74,64.88,710900.0,58.1661,58.1839,57.9067,58.0319,710900.0
2013-08-09 11:30:00,64.87,64.99,64.82,64.86,479800.0,58.0229,58.1303,57.9782,58.014,479800.0
2013-08-09 12:00:00,64.86,64.89,64.78,64.86,373900.0,58.014,58.0408,57.9424,58.014,373900.0
2013-08-09 12:30:00,64.86,65.0,64.86,64.94,412600.0,58.014,58.1392,58.014,58.0856,412600.0
2013-08-09 13:00:00,64.94,65.0,64.89,64.99,226700.0,58.0856,58.1392,58.0408,58.1303,226700.0
2013-08-09 13:30:00,65.0,65.02,64.93,64.94,191200.0,58.1392,58.1571,58.0766,58.0856,191200.0
2013-08-09 14:00:00,64.94,65.0,64.75,64.77,422200.0,58.0856,58.1392,57.9156,57.9335,422200.0
2013-08-09 14:30:00,64.76,64.88,64.69,64.85,549400.0,57.9246,58.0319,57.8619,58.0051,549400.0
2013-08-09 15:00:00,64.85,64.92,64.82,64.87,406700.0,58.0051,58.0677,57.9782,58.0229,406700.0
2013-08-09 15:30:00,64.88,64.88,64.6,64.72,1784200.0,58.0319,58.0319,57.7814,57.8888,1784200.0
2013-08-12 09:30:00,64.26,64.27,63.75,64.19,1552400.0,57.4773,57.4863,57.0212,57.4147,1552400.0
2013-08-12 10:00:00,64.2,64.43,63.99,64.03,744100.0,57.4237,57.6294,57.2358,57.2716,744100.0
2013-08-12 10:30:00,64.02,64.31,64.01,64.25,458200.0,57.2627,57.5221,57.2537,57.4684,458200.0
2013-08-12 11:00:00,64.24,64.31,64.02,64.16,564300.0,57.4594,57.5221,57.2627,57.3879,564300.0
2013-08-12 11:30:00,64.16,64.29,64.12,64.23,348400.0,57.3879,57.5042,57.3521,57.4505,348400.0
2013-08-12 12:00:00,64.23,64.24,64.01,64.02,294300.0,57.4505,57.4594,57.2537,57.2627,294300.0
2013-08-12 12:30:00,64.02,64.09,63.92,64.06,251200.0,57.2627,57.3253,57.1732,57.2984,251200.0
2013-08-12 13:00:00,64.06,64.07,63.89,63.96,326800.0,57.2984,57.3074,57.1464,57.209,326800.0
2013-08-12 13:30:00,63.95,64.01,63.82,63.87,323000.0,57.2001,57.2537,57.0838,57.1285,323000.0
2013-08-12 14:00:00,63.88,63.9,63.77,63.77,334000.0,57.1374,57.1553,57.0391,57.0391,334000.0
2013-08-12 14:30:00,63.77,63.8,63.68,63.7,527000.0,57.0391,57.0659,56.9586,56.9764,527000.0
2013-08-12 15:00:00,63.71,63.8,63.67,63.8,567000.0,56.9854,57.0659,56.9496,57.0659,567000.0
2013-08-12 15:30:00,63.8,63.96,63.79,63.94,1193300.0,57.0659,57.209,57.0569,57.1911,1193300.0
2013-08-13 09:30:00,64.26,64.26,63.75,63.77,602500.0,57.4773,57.4773,57.0212,57.0391,602500.0
2013-08-13 10:00:00,63.77,63.78,63.41,63.56,535100.0,57.0391,57.048,56.7171,56.8512,535100.0
2013-08-13 10:30:00,63.55,63.64,63.45,63.51,488100.0,56.8423,56.9228,56.7528,56.8065,488100.0
2013-08-13 11:00:00,63.51,63.74,63.49,63.73,405300.0,56.8065,57.0122,56.7886,57.0033,405300.0
2013-08-13 11:30:00,63.74,63.92,63.7,63.8,357200.0,57.0122,57.1732,56.9764,57.0659,357200.0
2013-08-13 12:00:00,63.81,63.89,63.74,63.85,522300.0,57.0748,57.1464,57.0122,57.1106,522300.0
2013-08-13 12:30:00,63.86,64.02,63.85,64.0,337500.0,57.1196,57.2627,57.1106,57.2448,337500.0
2013-08-13 13:00:00,64.0,64.18,63.99,64.14,362700.0,57.2448,57.4058,57.2358,57.37,362700.0
2013-08-13 13:30:00,64.14,64.17,64.01,64.05,230200.0,57.37,57.3968,57.2537,57.2895,230200.0
2013-08-13 14:00:00,64.06,64.07,63.96,64.01,259700.0,57.2984,57.3074,57.209,57.2537,259700.0
2013-08-13 14:30:00,64.01,64.02,63.78,63.83,304900.0,57.2537,57.2627,57.048,57.0927,304900.0
2013-08-13 15:00:00,63.83,64.03,63.83,63.99,375500.0,57.0927,57.2716,57.0927,57.2358,375500.0
2013-08-13 15:30:00,63.99,64.01,63.89,63.97,817800.0,57.2358,57.2537,57.1464,57.2179,817800.0
2013-08-14 09:30:00,63.95,64.09,63.73,63.89,414300.0,57.2001,57.3253,57.0033,57.1464,414300.0
2013-08-14 10:00:00,63.9,63.92,63.72,63.8,435000.0,57.1553,57.1732,56.9943,57.0659,435000.0
2013-08-14 10:30:00,63.8,63.85,63.47,63.53,483700.0,57.0659,57.1106,56.7707,56.8244,483700.0
2013-08-14 11:00:00,63.53,63.67,63.51,63.65,442000.0,56.8244,56.9496,56.8065,56.9317,442000.0
2013-08-14 11:30:00,63.66,63.71,63.58,63.67,354800.0,56.9407,56.9854,56.8691,56.9496,354800.0
2013-08-14 12:00:00,63.67,63.74,63.62,63.73,325700.0,56.9496,57.0122,56.9049,57.0033,325700.0
2013-08-14 12:30:00,63.72,63.84,63.69,63.84,314200.0,56.9943,57.1017,56.9675,57.1017,314200.0
2013-08-14 13:00:00,63.84,63.92,63.82,63.9,435300.0,57.1017,57.1732,57.0838,57.1553,435300.0
2013-08-14 13:30:00,63.89,63.98,63.74,63.97,718900.0,57.1464,57.2269,57.0122,57.2179,718900.0
2013-08-14 14:00:00,63.97,64.17,63.95,63.97,458800.0,57.2179,57.3968,57.2001,57.2179,458800.0
2013-08-14 14:30:00,63.97,64.04,63.92,64.0,305300.0,57.2179,57.2806,57.1732,57.2448,305300.0
2013-08-14 15:00:00,63.99,64.11,63.98,64.08,453500.0,57.2358,57.3432,57.2269,57.3163,453500.0
2013-08-14 15:30:00,64.07,64.08,63.9,63.96,922800.0,57.3074,57.3163,57.1553,57.209,922800.0
2013-08-15 09:30:00,63.24,63.32,62.25,62.3,1730100.0,56.565,56.6366,55.6795,55.7242,1730100.0
2013-08-15 10:00:00,62.3,62.58,62.22,62.45,1181200.0,55.7242,55.9747,55.6527,55.8584,1181200.0
2013-08-15 10:30:00,62.44,62.75,62.43,62.74,570500.0,55.8494,56.1267,55.8405,56.1178,570500.0
2013-08-15 11:00:00,62.74,62.89,62.7,62.8,545500.0,56.1178,56.2519,56.082,56.1714,545500.0
2013-08-15 11:30:00,62.8,62.9,62.73,62.78,447200.0,56.1714,56.2609,56.1088,56.1535,447200.0
2013-08-15 12:00:00,62.78,62.93,62.66,62.88,335800.0,56.1535,56.2877,56.0462,56.243,335800.0
2013-08-15 12:30:00,62.88,62.95,62.61,62.65,393700.0,56.243,56.3056,56.0015,56.0373,393700.0
2013-08-15 13:00:00,62.66,62.68,62.35,62.35,408500.0,56.0462,56.0641,55.7689,55.7689,408500.0
2013-08-15 13:30:00,62.35,62.58,62.35,62.49,347300.0,55.7689,55.9747,55.7689,55.8942,347300.0
2013-08-15 14:00:00,62.5,62.5,62.2,62.43,480700.0,55.9031,55.9031,55.6348,55.8405,480700.0
2013-08-15 14:30:00,62.43,62.49,62.26,62.32,460200.0,55.8405,55.8942,55.6884,55.7421,460200.0
2013-08-15 15:00:00,62.33,62.42,62.27,62.34,524800.0,55.751,55.8315,55.6974,55.76,524800.0
2013-08-15 15:30:00,62.34,62.48,62.32,62.38,1022600.0,55.76,55.8852,55.7421,55.7958,1022600.0
2013-08-16 09:30:00,61.97,62.34,61.71,62.33,1740800.0,55.429,55.76,55.1965,55.751,1740800.0
2013-08-16 10:00:00,62.33,62.49,62.05,62.22,638100.0,55.751,55.8942,55.5006,55.6527,638100.0
2013-08-16 10:30:00,62.22,62.41,62.12,62.34,376800.0,55.6527,55.8226,55.5632,55.76,376800.0
2013-08-16 11:00:00,62.33,62.43,62.2,62.28,390100.0,55.751,55.8405,55.6348,55.7063,390100.0
2013-08-16 11:30:00,62.28,62.46,62.25,62.28,331400.0,55.7063,55.8673,55.6795,55.7063,331400.0
2013-08-16 12:00:00,62.27,62.5,62.26,62.34,300600.0,55.6974,55.9031,55.6884,55.76,300600.0
2013-08-16 12:30:00,62.33,62.36,62.26,62.3,387300.0,55.751,55.7779,55.6884,55.7242,387300.0
2013-08-16 13:00:00,62.3,62.31,62.12,62.2,410300.0,55.7242,55.7332,55.5632,55.6348,410300.0
2013-08-16 13:30:00,62.18,62.3,62.1,62.26,337000.0,55.6169,55.7242,55.5453,55.6884,337000.0
2013-08-16 14:00:00,62.26,62.36,62.16,62.32,330500.0,55.6884,55.7779,55.599,55.7421,330500.0
2013-08-16 14:30:00,62.32,62.49,62.21,62.46,439900.0,55.7421,55.8942,55.6437,55.8673,439900.0
2013-08-16 15:00:00,62.46,62.46,62.29,62.34,457500.0,55.8673,55.8673,55.7153,55.76,457500.0
2013-08-16 15:30:00,62.34,62.34,62.17,62.18,1262900.0,55.76,55.76,55.6079,55.6169,1262900.0
2013-08-19 09:30:00,62.15,62.18,61.89,62.05,664400.0,55.59,55.6169,55.3575,55.5006,664400.0
2013-08-19 10:00:00,62.04,62.18,62.0,62.05,433300.0,55.4917,55.6169,55.4559,55.5006,433300.0
2013-08-19 10:30:00,62.05,62.17,62.0,62.11,379900.0,55.5006,55.6079,55.4559,55.5543,379900.0
2013-08-19 11:00:00,62.1,62.16,62.02,62.11,301500.0,55.5453,55.599,55.4738,55.5543,301500.0
2013-08-19 11:30:00,62.11,62.17,62.03,62.12,260100.0,55.5543,55.6079,55.4827,55.5632,260100.0
2013-08-19 12:00:00,62.12,62.18,62.07,62.12,308600.0,55.5632,55.6169,55.5185,55.5632,308600.0
2013-08-19 12:30:00,62.12,62.17,62.05,62.15,238500.0,55.5632,55.6079,55.5006,55.59,238500.0
2013-08-19 13:00:00,62.15,62.16,62.08,62.15,159100.0,55.59,55.599,55.5274,55.59,159100.0
2013-08-19 13:30:00,62.15,62.15,61.99,62.0,276500.0,55.59,55.59,55.4469,55.4559,276500.0
2013-08-19 14:00:00,62.0,62.06,61.96,62.06,301400.0,55.4559,55.5095,55.4201,55.5095,301400.0
2013-08-19 14:30:00,62.05,62.06,61.98,62.01,459300.0,55.5006,55.5095,55.438,55.4648,459300.0
2013-08-19 15:00:00,62.0,62.1,61.94,61.94,500300.0,55.4559,55.5453,55.4022,55.4022,500300.0
2013-08-19 15:30:00,61.94,61.97,61.83,61.84,1027500.0,55.4022,55.429,55.3038,55.3128,1027500.0
2013-08-20 09:30:00,61.8,62.12,61.79,62.05,485500.0,55.277,55.5632,55.268,55.5006,485500.0
2013-08-20 10:00:00,62.04,62.26,61.95,62.25,432200.0,55.4917,55.6884,55.4112,55.6795,432200.0
2013-08-20 10:30:00,62.23,62.39,62.21,62.25,465300.0,55.6616,55.8047,55.6437,55.6795,465300.0
2013-08-20 11:00:00,62.25,62.33,62.17,62.22,317800.0,55.6795,55.751,55.6079,55.6527,317800.0
2013-08-20 11:30:00,62.23,62.32,62.21,62.25,243200.0,55.6616,55.7421,55.6437,55.6795,243200.0
2013-08-20 12:00:00,62.25,62.27,62.1,62.11,232300.0,55.6795,55.6974,55.5453,55.5543,232300.0
2013-08-20 12:30:00,62.11,62.12,62.0,62.02,323600.0,55.5543,55.5632,55.4559,55.4738,323600.0
2013-08-20 13:00:00,62.02,62.14,62.01,62.1,355600.0,55.4738,55.5811,55.4648,55.5453,355600.0
2013-08-20 13:30:00,62.1,62.17,62.03,62.14,285000.0,55.5453,55.6079,55.4827,55.5811,285000.0
2013-08-20 14:00:00,62.15,62.23,62.12,62.19,244300.0,55.59,55.6616,55.5632,55.6258,244300.0
2013-08-20 14:30:00,62.19,62.22,62.08,62.14,168600.0,55.6258,55.6527,55.5274,55.5811,168600.0
2013-08-20 15:00:00,62.14,62.21,62.13,62.17,248200.0,55.5811,55.6437,55.5722,55.6079,248200.0
2013-08-20 15:30:00,62.17,62.2,61.88,61.89,1000100.0,55.6079,55.6348,55.3485,55.3575,1000100.0
2013-08-21 09:30:00,61.59,61.74,61.18,61.58,743400.0,55.0892,55.2233,54.7224,55.0802,743400.0
2013-08-21 10:00:00,61.58,61.64,61.42,61.45,604800.0,55.0802,55.1339,54.9371,54.9639,604800.0
2013-08-21 10:30:00,61.45,61.53,61.4,61.44,362000.0,54.9639,55.0355,54.9192,54.955,362000.0
2013-08-21 11:00:00,61.44,61.51,61.36,61.39,342000.0,54.955,55.0176,54.8834,54.9103,342000.0
2013-08-21 11:30:00,61.39,61.46,61.19,61.36,435700.0,54.9103,54.9729,54.7314,54.8834,435700.0
2013-08-21 12:00:00,61.35,61.42,61.24,61.36,315300.0,54.8745,54.9371,54.7761,54.8834,315300.0
2013-08-21 12:30:00,61.36,61.5,61.3,61.47,279600.0,54.8834,55.0087,54.8298,54.9818,279600.0
2013-08-21 13:00:00,61.48,61.48,61.29,61.42,256800.0,54.9908,54.9908,54.8208,54.9371,256800.0
2013-08-21 13:30:00,61.41,61.5,61.4,61.45,196100.0,54.9282,55.0087,54.9192,54.9639,196100.0
2013-08-21 14:00:00,61.45,61.5,61.09,61.46,826700.0,54.9639,55.0087,54.6419,54.9729,826700.0
2013-08-21 14:30:00,61.45,61.88,61.44,61.73,585100.0,54.9639,55.3485,54.955,55.2144,585100.0
2013-08-21 15:00:00,61.73,61.74,61.48,61.5,436800.0,55.2144,55.2233,54.9908,55.0087,436800.0
2013-08-21 15:30:00,61.5,61.5,61.1,61.12,1190100.0,55.0087,55.0087,54.6509,54.6688,1190100.0
2013-08-22 09:30:00,61.32,61.44,61.16,61.33,857400.0,54.8477,54.955,54.7045,54.8566,857400.0
2013-08-22 10:00:00,61.34,61.5,61.31,61.48,703200.0,54.8655,55.0087,54.8387,54.9908,703200.0
2013-08-22 10:30:00,61.49,61.55,61.38,61.43,539100.0,54.9997,55.0534,54.9013,54.946,539100.0
2013-08-22 11:00:00,61.43,61.45,61.29,61.41,346600.0,54.946,54.9639,54.8208,54.9282,346600.0
2013-08-22 11:30:00,61.4,61.52,61.37,61.47,308100.0,54.9192,55.0265,54.8924,54.9818,308100.0
2013-08-22 12:00:00,61.47,61.67,61.47,61.56,258400.0,54.9818,55.1607,54.9818,55.0623,258400.0
2013-08-22 12:30:00,61.55,61.59,61.36,61.42,147900.0,55.0534,55.0892,54.8834,54.9371,147900.0
2013-08-22 13:00:00,61.42,61.56,61.41,61.55,142900.0,54.9371,55.0623,54.9282,55.0534,142900.0
2013-08-22 13:30:00,61.56,61.68,61.52,61.66,122400.0,55.0623,55.1697,55.0265,55.1518,122400.0
2013-08-22 14:00:00,61.67,61.71,61.62,61.63,121800.0,55.1607,55.1965,55.116,55.1249,121800.0
2013-08-22 14:30:00,61.63,61.73,61.62,61.63,81700.0,55.1249,55.2144,55.116,55.1249,81700.0
2013-08-22 15:00:00,61.63,61.78,61.61,61.71,248800.0,55.1249,55.2591,55.107,55.1965,248800.0
2013-08-22 15:30:00,61.71,61.82,61.63,61.65,884900.0,55.1965,55.2949,55.1249,55.1428,884900.0
2013-08-23 09:30:00,61.96,61.99,61.61,61.77,648400.0,55.4201,55.4469,55.107,55.2502,648400.0
2013-08-23 10:00:00,61.75,61.81,61.47,61.6,587400.0,55.2323,55.2859,54.9818,55.0981,587400.0
2013-08-23 10:30:00,61.59,61.93,61.58,61.86,547200.0,55.0892,55.3933,55.0802,55.3307,547200.0
2013-08-23 11:00:00,61.86,61.87,61.49,61.49,335700.0,55.3307,55.3396,54.9997,54.9997,335700.0
2013-08-23 11:30:00,61.5,61.62,61.46,61.57,270900.0,55.0087,55.116,54.9729,55.0713,270900.0
2013-08-23 12:00:00,61.58,61.71,61.56,61.63,367000.0,55.0802,55.1965,55.0623,55.1249,367000.0
2013-08-23 12:30:00,61.64,61.83,61.62,61.8,357900.0,55.1339,55.3038,55.116,55.277,357900.0
2013-08-23 13:00:00,61.79,61.8,61.69,61.71,232700.0,55.268,55.277,55.1786,55.1965,232700.0
2013-08-23 13:30:00,61.71,61.73,61.62,61.64,177800.0,55.1965,55.2144,55.116,55.1339,177800.0
2013-08-23 14:00:00,61.64,61.68,61.52,61.52,286700.0,55.1339,55.1697,55.0265,55.0265,286700.0
2013-08-23 14:30:00,61.52,61.61,61.51,61.57,254500.0,55.0265,55.107,55.0176,55.0713,254500.0
2013-08-23 15:00:00,61.57,61.74,61.55,61.72,248800.0,55.0713,55.2233,55.0534,55.2054,248800.0
2013-08-23 15:30:00,61.72,61.86,61.68,61.73,685900.0,55.2054,55.3307,55.1697,55.2144,685900.0
2013-08-26 09:30:00,61.76,62.03,61.54,61.8,528400.0,55.2412,55.4827,55.0444,55.277,528400.0
2013-08-26 10:00:00,61.79,62.11,61.79,62.05,308100.0,55.268,55.5543,55.268,55.5006,308100.0
2013-08-26 10:30:00,62.06,62.08,61.9,61.98,244600.0,55.5095,55.5274,55.3664,55.438,244600.0
2013-08-26 11:00:00,61.98,62.04,61.94,61.99,247600.0,55.438,55.4917,55.4022,55.4469,247600.0
2013-08-26 11:30:00,61.98,62.04,61.88,61.89,167200.0,55.438,55.4917,55.3485,55.3575,167200.0
2013-08-26 12:00:00,61.9,61.92,61.81,61.85,172900.0,55.3664,55.3843,55.2859,55.3217,172900.0
2013-08-26 12:30:00,61.86,61.87,61.76,61.82,112500.0,55.3307,55.3396,55.2412,55.2949,112500.0
2013-08-26 13:00:00,61.83,61.87,61.71,61.71,116100.0,55.3038,55.3396,55.1965,55.1965,116100.0
2013-08-26 13:30:00,61.7,61.71,61.59,61.68,152500.0,55.1875,55.1965,55.0892,55.1697,152500.0
2013-08-26 14:00:00,61.68,61.79,61.65,61.76,137700.0,55.1697,55.268,55.1428,55.2412,137700.0
2013-08-26 14:30:00,61.76,61.77,61.69,61.74,160200.0,55.2412,55.2502,55.1786,55.2233,160200.0
2013-08-26 15:00:00,61.75,61.79,61.39,61.5,459200.0,55.2323,55.268,54.9103,55.0087,459200.0
2013-08-26 15:30:00,61.49,61.61,61.33,61.36,1025100.0,54.9997,55.107,54.8566,54.8834,1025100.0
2013-08-27 09:30:00,60.9,61.34,60.61,61.01,1166600.0,54.472,54.8655,54.2126,54.5704,1166600.0
2013-08-27 10:00:00,61.01,61.14,60.86,60.9,741200.0,54.5704,54.6867,54.4362,54.472,741200.0
2013-08-27 10:30:00,60.9,61.08,60.81,61.06,557400.0,54.472,54.633,54.3915,54.6151,557400.0
2013-08-27 11:00:00,61.05,61.35,61.03,61.26,430300.0,54.6062,54.8745,54.5883,54.794,430300.0
2013-08-27 11:30:00,61.27,61.29,61.1,61.12,449900.0,54.8029,54.8208,54.6509,54.6688,449900.0
2013-08-27 12:00:00,61.12,61.13,60.9,60.98,331000.0,54.6688,54.6777,54.472,54.5435,331000.0
2013-08-27 12:30:00,60.98,61.15,60.97,61.02,365500.0,54.5435,54.6956,54.5346,54.5793,365500.0
2013-08-27 13:00:00,61.02,61.14,60.95,61.02,333700.0,54.5793,54.6867,54.5167,54.5793,333700.0
2013-08-27 13:30:00,61.02,61.08,60.94,60.98,261600.0,54.5793,54.633,54.5078,54.5435,261600.0
2013-08-27 14:00:00,60.97,60.98,60.72,60.8,298200.0,54.5346,54.5435,54.311,54.3825,298200.0
2013-08-27 14:30:00,60.8,60.98,60.71,60.89,422600.0,54.3825,54.5435,54.302,54.463,422600.0
2013-08-27 15:00:00,60.9,60.93,60.66,60.71,583000.0,54.472,54.4988,54.2573,54.302,583000.0
2013-08-27 15:30:00,60.7,60.74,60.57,60.68,1312900.0,54.2931,54.3289,54.1768,54.2752,1312900.0
2013-08-28 09:30:00,60.44,61.12,60.41,61.04,767300.0,54.0605,54.6688,54.0337,54.5972,767300.0
2013-08-28 10:00:00,61.04,61.14,60.96,61.0,590600.0,54.5972,54.6867,54.5257,54.5614,590600.0
2013-08-28 10:30:00,61.0,61.08,60.96,61.0,631300.0,54.5614,54.633,54.5257,54.5614,631300.0
2013-08-28 11:00:00,61.0,61.05,60.9,60.98,615900.0,54.5614,54.6062,54.472,54.5435,615900.0
2013-08-28 11:30:00,60.98,61.15,60.97,61.1,396500.0,54.5435,54.6956,54.5346,54.6509,396500.0
2013-08-28 12:00:00,61.1,61.11,60.91,60.97,206800.0,54.6509,54.6598,54.4809,54.5346,206800.0
2013-08-28 12:30:00,60.97,60.97,60.88,60.92,230500.0,54.5346,54.5346,54.4541,54.4899,230500.0
2013-08-28 13:00:00,60.93,60.99,60.88,60.97,338200.0,54.4988,54.5525,54.4541,54.5346,338200.0
2013-08-28 13:30:00,60.97,61.0,60.9,61.0,312700.0,54.5346,54.5614,54.472,54.5614,312700.0
2013-08-28 14:00:00,61.0,61.0,60.91,60.96,383300.0,54.5614,54.5614,54.4809,54.5257,383300.0
2013-08-28 14:30:00,60.96,60.97,60.79,60.92,438200.0,54.5257,54.5346,54.3736,54.4899,438200.0
2013-08-28 15:00:00,60.92,61.03,60.89,60.99,569000.0,54.4899,54.5883,54.463,54.5525,569000.0
2013-08-28 15:30:00,60.99,61.01,60.78,60.8,1019800.0,54.5525,54.5704,54.3646,54.3825,1019800.0
2013-08-29 09:30:00,60.77,61.16,60.55,61.14,390100.0,54.3557,54.7045,54.1589,54.6867,390100.0
2013-08-29 10:00:00,61.13,61.33,61.07,61.25,589000.0,54.6777,54.8566,54.624,54.785,589000.0
2013-08-29 10:30:00,61.24,61.52,61.24,61.41,410700.0,54.7761,55.0265,54.7761,54.9282,410700.0
2013-08-29 11:00:00,61.41,61.48,61.35,61.45,362800.0,54.9282,54.9908,54.8745,54.9639,362800.0
2013-08-29 11:30:00,61.46,61.48,61.35,61.4,180300.0,54.9729,54.9908,54.8745,54.9192,180300.0
2013-08-29 12:00:00,61.4,61.4,61.24,61.28,177600.0,54.9192,54.9192,54.7761,54.8119,177600.0
2013-08-29 12:30:00,61.28,61.35,61.25,61.34,404800.0,54.8119,54.8745,54.785,54.8655,404800.0
2013-08-29 13:00:00,61.35,61.46,61.26,61.3,296000.0,54.8745,54.9729,54.794,54.8298,296000.0
2013-08-29 13:30:00,61.28,61.3,61.2,61.26,300800.0,54.8119,54.8298,54.7403,54.794,300800.0
2013-08-29 14:00:00,61.25,61.42,61.24,61.39,290500.0,54.785,54.9371,54.7761,54.9103,290500.0
2013-08-29 14:30:00,61.38,61.44,61.33,61.34,243300.0,54.9013,54.955,54.8566,54.8655,243300.0
2013-08-29 15:00:00,61.34,61.35,61.12,61.15,321000.0,54.8655,54.8745,54.6688,54.6956,321000.0
2013-08-29 15:30:00,61.15,61.18,61.02,61.08,622600.0,54.6956,54.7224,54.5793,54.633,622600.0
2013-08-30 09:30:00,61.16,61.27,60.85,60.95,376100.0,54.7045,54.8029,54.4273,54.5167,376100.0
2013-08-30 10:00:00,60.94,60.94,60.65,60.77,369500.0,54.5078,54.5078,54.2484,54.3557,369500.0
2013-08-30 10:30:00,60.76,60.81,60.55,60.65,369900.0,54.3468,54.3915,54.1589,54.2484,369900.0
2013-08-30 11:00:00,60.64,60.95,60.61,60.82,238500.0,54.2394,54.5167,54.2126,54.4004,238500.0
2013-08-30 11:30:00,60.82,60.85,60.66,60.73,208100.0,54.4004,54.4273,54.2573,54.3199,208100.0
2013-08-30 12:00:00,60.73,60.95,60.68,60.95,163200.0,54.3199,54.5167,54.2752,54.5167,163200.0
2013-08-30 12:30:00,60.94,60.96,60.69,60.75,269300.0,54.5078,54.5257,54.2841,54.3378,269300.0
2013-08-30 13:00:00,60.76,60.94,60.55,60.88,304700.0,54.3468,54.5078,54.1589,54.4541,304700.0
2013-08-30 13:30:00,60.89,61.04,60.83,60.85,159200.0,54.463,54.5972,54.4094,54.4273,159200.0
2013-08-30 14:00:00,60.86,60.97,60.78,60.91,164700.0,54.4362,54.5346,54.3646,54.4809,164700.0
2013-08-30 14:30:00,60.9,61.07,60.89,61.02,214000.0,54.472,54.624,54.463,54.5793,214000.0
2013-08-30 15:00:00,61.01,61.09,60.95,61.01,267100.0,54.5704,54.6419,54.5167,54.5704,267100.0
2013-08-30 15:30:00,61.01,61.01,60.62,60.8,1289200.0,54.5704,54.5704,54.2215,54.3825,1289200.0
2013-09-03 09:30:00,61.42,61.99,61.42,61.5,1233800.0,54.9371,55.4469,54.9371,55.0087,1233800.0
2013-09-03 10:00:00,61.49,61.59,61.43,61.52,897800.0,54.9997,55.0892,54.946,55.0265,897800.0
2013-09-03 10:30:00,61.54,61.56,61.44,61.45,488200.0,55.0444,55.0623,54.955,54.9639,488200.0
2013-09-03 11:00:00,61.46,61.54,61.03,61.05,455200.0,54.9729,55.0444,54.5883,54.6062,455200.0
2013-09-03 11:30:00,61.05,61.14,60.92,61.07,327400.0,54.6062,54.6867,54.4899,54.624,327400.0
2013-09-03 12:00:00,61.06,61.13,60.99,61.05,245500.0,54.6151,54.6777,54.5525,54.6062,245500.0
2013-09-03 12:30:00,61.05,61.08,60.84,60.84,258900.0,54.6062,54.633,54.4183,54.4183,258900.0
2013-09-03 13:00:00,60.85,60.96,60.75,60.86,283400.0,54.4273,54.5257,54.3378,54.4362,283400.0
2013-09-03 13:30:00,60.87,60.89,60.6,60.67,274600.0,54.4452,54.463,54.2036,54.2663,274600.0
2013-09-03 14:00:00,60.67,60.92,60.67,60.87,280600.0,54.2663,54.4899,54.2663,54.4452,280600.0
2013-09-03 14:30:00,60.88,60.94,60.78,60.89,327300.0,54.4541,54.5078,54.3646,54.463,327300.0
2013-09-03 15:00:00,60.9,61.0,60.85,60.93,575600.0,54.472,54.5614,54.4273,54.4988,575600.0
2013-09-03 15:30:00,60.93,61.04,60.84,60.94,772400.0,54.4988,54.5972,54.4183,54.5078,772400.0
2013-09-04 09:30:00,60.92,61.06,60.52,60.87,1429600.0,54.4899,54.6151,54.1321,54.4452,1429600.0
2013-09-04 10:00:00,60.87,61.11,60.86,61.06,870900.0,54.4452,54.6598,54.4362,54.6151,870900.0
2013-09-04 10:30:00,61.06,61.22,60.93,61.02,1086400.0,54.6151,54.7582,54.4988,54.5793,1086400.0
2013-09-04 11:00:00,61.02,61.08,60.94,60.95,955000.0,54.5793,54.633,54.5078,54.5167,955000.0
2013-09-04 11:30:00,60.95,61.21,60.92,61.11,985100.0,54.5167,54.7493,54.4899,54.6598,985100.0
2013-09-04 12:00:00,61.12,61.17,61.05,61.08,602200.0,54.6688,54.7135,54.6062,54.633,602200.0
2013-09-04 12:30:00,61.09,61.12,61.02,61.04,962400.0,54.6419,54.6688,54.5793,54.5972,962400.0
2013-09-04 13:00:00,61.04,61.06,60.97,61.0,814000.0,54.5972,54.6151,54.5346,54.5614,814000.0
2013-09-04 13:30:00,61.0,61.01,60.94,60.98,592100.0,54.5614,54.5704,54.5078,54.5435,592100.0
2013-09-04 14:00:00,60.98,61.02,60.93,61.0,756500.0,54.5435,54.5793,54.4988,54.5614,756500.0
2013-09-04 14:30:00,61.0,61.01,60.89,60.9,694500.0,54.5614,54.5704,54.463,54.472,694500.0
2013-09-04 15:00:00,60.89,61.21,60.89,61.15,858300.0,54.463,54.7493,54.463,54.6956,858300.0
2013-09-04 15:30:00,61.15,61.18,61.03,61.11,2067600.0,54.6956,54.7224,54.5883,54.6598,2067600.0
2013-09-05 09:30:00,61.07,61.6,60.96,61.46,677400.0,54.624,55.0981,54.5257,54.9729,677400.0
2013-09-05 10:00:00,61.46,61.54,61.36,61.48,642300.0,54.9729,55.0444,54.8834,54.9908,642300.0
2013-09-05 10:30:00,61.48,61.51,61.25,61.39,567900.0,54.9908,55.0176,54.785,54.9103,567900.0
2013-09-05 11:00:00,61.38,61.46,61.34,61.34,398300.0,54.9013,54.9729,54.8655,54.8655,398300.0
2013-09-05 11:30:00,61.35,61.45,61.34,61.39,298000.0,54.8745,54.9639,54.8655,54.9103,298000.0
2013-09-05 12:00:00,61.4,61.42,61.22,61.22,278600.0,54.9192,54.9371,54.7582,54.7582,278600.0
2013-09-05 12:30:00,61.23,61.27,61.21,61.25,263200.0,54.7672,54.8029,54.7493,54.785,263200.0
2013-09-05 13:00:00,61.24,61.3,61.23,61.26,310100.0,54.7761,54.8298,54.7672,54.794,310100.0
2013-09-05 13:30:00,61.25,61.27,61.18,61.19,289100.0,54.785,54.8029,54.7224,54.7314,289100.0
2013-09-05 14:00:00,61.19,61.29,61.17,61.27,352000.0,54.7314,54.8208,54.7135,54.8029,352000.0
2013-09-05 14:30:00,61.27,61.36,61.25,61.34,337700.0,54.8029,54.8834,54.785,54.8655,337700.0
2013-09-05 15:00:00,61.34,61.34,61.23,61.31,408500.0,54.8655,54.8655,54.7672,54.8387,408500.0
2013-09-05 15:30:00,61.31,61.31,61.23,61.29,854600.0,54.8387,54.8387,54.7672,54.8208,854600.0
2013-09-06 09:30:00,61.47,61.67,60.84,60.97,911000.0,54.9818,55.1607,54.4183,54.5346,911000.0
2013-09-06 10:00:00,60.95,60.96,60.63,60.94,817800.0,54.5167,54.5257,54.2305,54.5078,817800.0
2013-09-06 10:30:00,60.94,61.54,60.91,61.47,437400.0,54.5078,55.0444,54.4809,54.9818,437400.0
2013-09-06 11:00:00,61.48,61.6,61.44,61.6,549900.0,54.9908,55.0981,54.955,55.0981,549900.0
2013-09-06 11:30:00,61.6,61.67,61.52,61.61,639500.0,55.0981,55.1607,55.0265,55.107,639500.0
2013-09-06 12:00:00,61.61,61.63,61.51,61.53,293400.0,55.107,55.1249,55.0176,55.0355,293400.0
2013-09-06 12:30:00,61.53,61.55,61.43,61.51,290700.0,55.0355,55.0534,54.946,55.0176,290700.0
2013-09-06 13:00:00,61.52,61.71,61.52,61.66,320800.0,55.0265,55.1965,55.0265,55.1518,320800.0
2013-09-06 13:30:00,61.65,61.83,61.62,61.75,368000.0,55.1428,55.3038,55.116,55.2323,368000.0
2013-09-06 14:00:00,61.75,61.77,61.56,61.64,264500.0,55.2323,55.2502,55.0623,55.1339,264500.0
2013-09-06 14:30:00,61.65,61.68,61.58,61.61,292900.0,55.1428,55.1697,55.0802,55.107,292900.0
2013-09-06 15:00:00,61.62,61.67,61.5,61.57,439700.0,55.116,55.1607,55.0087,55.0713,439700.0
2013-09-06 15:30:00,61.57,61.58,61.34,61.38,1099000.0,55.0713,55.0802,54.8655,54.9013,1099000.0
2013-09-09 09:30:00,61.6,61.84,61.45,61.48,695500.0,55.0981,55.3128,54.9639,54.9908,695500.0
2013-09-09 10:00:00,61.48,61.65,61.45,61.45,600300.0,54.9908,55.1428,54.9639,54.9639,600300.0
2013-09-09 10:30:00,61.45,61.51,61.33,61.35,409400.0,54.9639,55.0176,54.8566,54.8745,409400.0
2013-09-09 11:00:00,61.36,61.51,61.27,61.45,375100.0,54.8834,55.0176,54.8029,54.9639,375100.0
2013-09-09 11:30:00,61.45,61.55,61.42,61.47,242200.0,54.9639,55.0534,54.9371,54.9818,242200.0
2013-09-09 12:00:00,61.48,61.56,61.47,61.53,275800.0,54.9908,55.0623,54.9818,55.0355,275800.0
2013-09-09 12:30:00,61.53,61.55,61.48,61.55,261400.0,55.0355,55.0534,54.9908,55.0534,261400.0
2013-09-09 13:00:00,61.55,61.55,61.5,61.51,212200.0,55.0534,55.0534,55.0087,55.0176,212200.0
2013-09-09 13:30:00,61.51,61.65,61.5,61.64,471300.0,55.0176,55.1428,55.0087,55.1339,471300.0
2013-09-09 14:00:00,61.63,61.7,61.61,61.67,524900.0,55.1249,55.1875,55.107,55.1607,524900.0
2013-09-09 14:30:00,61.67,61.69,61.56,61.63,494600.0,55.1607,55.1786,55.0623,55.1249,494600.0
2013-09-09 15:00:00,61.63,61.67,61.57,61.57,517300.0,55.1249,55.1607,55.0713,55.0713,517300.0
2013-09-09 15:30:00,61.58,61.63,61.5,61.59,1303500.0,55.0802,55.1249,55.0087,55.0892,1303500.0
2013-09-10 09:30:00,62.16,62.48,61.93,62.42,1085300.0,55.599,55.8852,55.3933,55.8315,1085300.0
2013-09-10 10:00:00,62.43,62.59,62.4,62.48,979600.0,55.8405,55.9836,55.8137,55.8852,979600.0
2013-09-10 10:30:00,62.47,62.67,62.42,62.62,671400.0,55.8763,56.0552,55.8315,56.0104,671400.0
2013-09-10 11:00:00,62.62,62.65,62.52,62.56,713000.0,56.0104,56.0373,55.921,55.9568,713000.0
2013-09-10 11:30:00,62.56,62.57,62.33,62.54,865000.0,55.9568,55.9657,55.751,55.9389,865000.0
2013-09-10 12:00:00,62.53,62.65,62.43,62.61,361000.0,55.9299,56.0373,55.8405,56.0015,361000.0
2013-09-10 12:30:00,62.6,62.77,62.57,62.76,383300.0,55.9925,56.1446,55.9657,56.1357,383300.0
2013-09-10 13:00:00,62.75,62.79,62.68,62.72,394200.0,56.1267,56.1625,56.0641,56.0999,394200.0
2013-09-10 13:30:00,62.71,62.74,62.66,62.71,284700.0,56.0909,56.1178,56.0462,56.0909,284700.0
2013-09-10 14:00:00,62.71,62.77,62.68,62.73,462400.0,56.0909,56.1446,56.0641,56.1088,462400.0
2013-09-10 14:30:00,62.73,62.77,62.65,62.68,402500.0,56.1088,56.1446,56.0373,56.0641,402500.0
2013-09-10 15:00:00,62.67,62.73,62.62,62.71,623400.0,56.0552,56.1088,56.0104,56.0909,623400.0
2013-09-10 15:30:00,62.7,62.97,62.69,62.82,1953400.0,56.082,56.3235,56.073,56.1893,1953400.0
2013-09-11 09:30:00,63.18,63.57,62.98,63.33,1265700.0,56.5113,56.8602,56.3324,56.6455,1265700.0
2013-09-11 10:00:00,63.32,63.61,63.29,63.48,852400.0,56.6366,56.8959,56.6097,56.7797,852400.0
2013-09-11 10:30:00,63.48,63.57,63.46,63.52,887600.0,56.7797,56.8602,56.7618,56.8154,887600.0
2013-09-11 11:00:00,63.53,63.66,63.5,63.62,475800.0,56.8244,56.9407,56.7976,56.9049,475800.0
2013-09-11 11:30:00,63.62,63.74,63.59,63.69,566500.0,56.9049,57.0122,56.8781,56.9675,566500.0
2013-09-11 12:00:00,63.69,63.91,63.66,63.9,508800.0,56.9675,57.1643,56.9407,57.1553,508800.0
2013-09-11 12:30:00,63.91,63.91,63.71,63.73,322600.0,57.1643,57.1643,56.9854,57.0033,322600.0
2013-09-11 13:00:00,63.73,63.8,63.67,63.76,342000.0,57.0033,57.0659,56.9496,57.0301,342000.0
2013-09-11 13:30:00,63.76,63.85,63.71,63.81,316000.0,57.0301,57.1106,56.9854,57.0748,316000.0
2013-09-11 14:00:00,63.81,63.9,63.71,63.72,465000.0,57.0748,57.1553,56.9854,56.9943,465000.0
2013-09-11 14:30:00,63.72,63.77,63.63,63.7,376300.0,56.9943,57.0391,56.9138,56.9764,376300.0
2013-09-11 15:00:00,63.69,63.75,63.64,63.74,581300.0,56.9675,57.0212,56.9228,57.0122,581300.0
2013-09-11 15:30:00,63.73,63.93,63.67,63.93,1527700.0,57.0033,57.1822,56.9496,57.1822,1527700.0
2013-09-12 09:30:00,63.8,63.93,63.73,63.88,889900.0,57.0659,57.1822,57.0033,57.1374,889900.0
2013-09-12 10:00:00,63.89,64.03,63.8,63.94,490400.0,57.1464,57.2716,57.0659,57.1911,490400.0
2013-09-12 10:30:00,63.94,64.22,63.87,64.04,525900.0,57.1911,57.4416,57.1285,57.2806,525900.0
2013-09-12 11:00:00,64.04,64.09,63.74,63.77,353400.0,57.2806,57.3253,57.0122,57.0391,353400.0
2013-09-12 11:30:00,63.76,63.84,63.54,63.58,419400.0,57.0301,57.1017,56.8333,56.8691,419400.0
2013-09-12 12:00:00,63.58,63.61,63.41,63.49,324700.0,56.8691,56.8959,56.7171,56.7886,324700.0
2013-09-12 12:30:00,63.49,63.63,63.44,63.63,287000.0,56.7886,56.9138,56.7439,56.9138,287000.0
2013-09-12 13:00:00,63.63,63.67,63.57,63.64,246000.0,56.9138,56.9496,56.8602,56.9228,246000.0
2013-09-12 13:30:00,63.63,66.15,63.6,65.56,8007300.0,56.9138,59.1678,56.887,58.6401,8007300.0
2013-09-12 14:00:00,65.56,66.3,65.48,66.14,3113000.0,58.6401,59.302,58.5686,59.1589,3113000.0
2013-09-12 14:30:00,66.13,66.35,65.79,66.12,1914300.0,59.15,59.3467,58.8458,59.141,1914300.0
2013-09-12 15:00:00,66.1,66.17,65.72,65.81,1715300.0,59.1231,59.1857,58.7832,58.8637,1715300.0
2013-09-12 15:30:00,65.81,65.86,65.43,65.49,3238100.0,58.8637,58.9085,58.5238,58.5775,3238100.0
2013-09-13 09:30:00,65.9,66.15,65.76,65.82,1355800.0,58.9442,59.1678,58.819,58.8727,1355800.0
2013-09-13 10:00:00,65.82,65.9,65.5,65.6,930800.0,58.8727,58.9442,58.5865,58.6759,930800.0
2013-09-13 10:30:00,65.6,65.78,65.56,65.76,547000.0,58.6759,58.8369,58.6401,58.819,547000.0
2013-09-13 11:00:00,65.76,65.9,65.74,65.88,599700.0,58.819,58.9442,58.8011,58.9263,599700.0
2013-09-13 11:30:00,65.88,66.03,65.76,66.03,504200.0,58.9263,59.0605,58.819,59.0605,504200.0
2013-09-13 12:00:00,66.03,66.19,66.01,66.16,596900.0,59.0605,59.2036,59.0426,59.1768,596900.0
2013-09-13 12:30:00,66.17,66.25,66.08,66.19,609100.0,59.1857,59.2573,59.1052,59.2036,609100.0
2013-09-13 13:00:00,66.19,66.44,66.17,66.4,649400.0,59.2036,59.4272,59.1857,59.3915,649400.0
2013-09-13 13:30:00,66.39,66.92,66.38,66.9,1257200.0,59.3825,59.8566,59.3736,59.8387,1257200.0
2013-09-13 14:00:00,66.9,66.92,66.76,66.88,931300.0,59.8387,59.8566,59.7135,59.8208,931300.0
2013-09-13 14:30:00,66.88,67.03,66.75,66.85,1161400.0,59.8208,59.955,59.7045,59.794,1161400.0
2013-09-13 15:00:00,66.85,66.9,66.57,66.57,939100.0,59.794,59.8387,59.5435,59.5435,939100.0
2013-09-13 15:30:00,66.57,66.7,66.57,66.69,1691900.0,59.5435,59.6598,59.5435,59.6508,1691900.0
2013-09-16 09:30:00,67.29,67.54,67.09,67.44,1503800.0,60.1875,60.4111,60.0086,60.3217,1503800.0
2013-09-16 10:00:00,67.44,67.57,67.18,67.56,951100.0,60.3217,60.438,60.0891,60.429,951100.0
2013-09-16 10:30:00,67.55,67.65,67.44,67.47,689200.0,60.4201,60.5095,60.3217,60.3485,689200.0
2013-09-16 11:00:00,67.48,67.58,67.4,67.52,567700.0,60.3575,60.4469,60.2859,60.3932,567700.0
2013-09-16 11:30:00,67.5,67.53,67.32,67.5,593500.0,60.3754,60.4022,60.2144,60.3754,593500.0
2013-09-16 12:00:00,67.49,67.57,67.46,67.51,307000.0,60.3664,60.438,60.3396,60.3843,307000.0
2013-09-16 12:30:00,67.51,67.51,67.35,67.36,315600.0,60.3843,60.3843,60.2412,60.2501,315600.0
2013-09-16 13:00:00,67.35,67.41,67.3,67.39,297500.0,60.2412,60.2949,60.1965,60.277,297500.0
2013-09-16 13:30:00,67.37,67.37,67.15,67.28,420100.0,60.2591,60.2591,60.0623,60.1786,420100.0
2013-09-16 14:00:00,67.29,67.33,67.21,67.24,427300.0,60.1875,60.2233,60.116,60.1428,427300.0
2013-09-16 14:30:00,67.24,67.25,66.9,67.0,941300.0,60.1428,60.1517,59.8387,59.9281,941300.0
2013-09-16 15:00:00,67.01,67.07,66.92,66.92,826000.0,59.9371,59.9907,59.8566,59.8566,826000.0
2013-09-16 15:30:00,66.92,67.02,66.88,66.96,1234000.0,59.8566,59.946,59.8208,59.8923,1234000.0
2013-09-17 09:30:00,66.83,67.2,66.72,67.2,744200.0,59.7761,60.107,59.6777,60.107,744200.0
2013-09-17 10:00:00,67.18,67.2,66.91,66.99,417800.0,60.0891,60.107,59.8476,59.9192,417800.0
2013-09-17 10:30:00,66.99,67.02,66.76,66.84,449600.0,59.9192,59.946,59.7135,59.785,449600.0
2013-09-17 11:00:00,66.84,67.01,66.84,66.95,308000.0,59.785,59.9371,59.785,59.8834,308000.0
2013-09-17 11:30:00,66.95,66.97,66.85,66.92,329500.0,59.8834,59.9013,59.794,59.8566,329500.0
2013-09-17 12:00:00,66.93,67.0,66.91,66.98,305200.0,59.8655,59.9281,59.8476,59.9102,305200.0
2013-09-17 12:30:00,66.98,67.02,66.95,67.02,299300.0,59.9102,59.946,59.8834,59.946,299300.0
2013-09-17 13:00:00,67.01,67.04,66.96,66.97,236900.0,59.9371,59.9639,59.8923,59.9013,236900.0
2013-09-17 13:30:00,66.98,67.01,66.9,66.98,300800.0,59.9102,59.9371,59.8387,59.9102,300800.0
2013-09-17 14:00:00,66.98,67.02,66.92,66.96,312000.0,59.9102,59.946,59.8566,59.8923,312000.0
2013-09-17 14:30:00,66.97,67.01,66.94,67.0,322100.0,59.9013,59.9371,59.8745,59.9281,322100.0
2013-09-17 15:00:00,66.99,67.01,66.94,66.97,537900.0,59.9192,59.9371,59.8745,59.9013,537900.0
2013-09-17 15:30:00,66.98,67.02,66.9,66.99,1188100.0,59.9102,59.946,59.8387,59.9192,1188100.0
2013-09-18 09:30:00,66.67,66.79,66.54,66.58,616900.0,59.633,59.7403,59.5167,59.5525,616900.0
2013-09-18 10:00:00,66.58,66.65,66.37,66.45,563700.0,59.5525,59.6151,59.3646,59.4362,563700.0
2013-09-18 10:30:00,66.45,66.47,66.24,66.26,545600.0,59.4362,59.4541,59.2483,59.2662,545600.0
2013-09-18 11:00:00,66.26,66.46,66.21,66.31,565500.0,59.2662,59.4451,59.2215,59.311,565500.0
2013-09-18 11:30:00,66.31,66.57,66.28,66.52,421700.0,59.311,59.5435,59.2841,59.4988,421700.0
2013-09-18 12:00:00,66.51,66.61,66.48,66.48,247300.0,59.4898,59.5793,59.463,59.463,247300.0
2013-09-18 12:30:00,66.48,66.64,66.46,66.57,333000.0,59.463,59.6061,59.4451,59.5435,333000.0
2013-09-18 13:00:00,66.56,66.7,66.55,66.7,249700.0,59.5346,59.6598,59.5256,59.6598,249700.0
2013-09-18 13:30:00,66.7,66.7,66.56,66.58,263200.0,59.6598,59.6598,59.5346,59.5525,263200.0
2013-09-18 14:00:00,66.58,67.34,66.58,67.14,1401100.0,59.5525,60.2322,59.5525,60.0533,1401100.0
2013-09-18 14:30:00,67.15,67.34,67.12,67.34,1070700.0,60.0623,60.2322,60.0355,60.2322,1070700.0
2013-09-18 15:00:00,67.34,67.37,66.8,67.05,1640400.0,60.2322,60.2591,59.7492,59.9728,1640400.0
2013-09-18 15:30:00,67.04,67.23,66.97,67.09,1237600.0,59.9639,60.1339,59.9013,60.0086,1237600.0
2013-09-19 09:30:00,66.39,66.5,66.04,66.39,1579500.0,59.3825,59.4809,59.0695,59.3825,1579500.0
2013-09-19 10:00:00,66.4,66.5,65.88,65.94,1275800.0,59.3915,59.4809,58.9263,58.98,1275800.0
2013-09-19 10:30:00,65.94,66.09,65.89,66.0,908700.0,58.98,59.1142,58.9353,59.0337,908700.0
2013-09-19 11:00:00,65.99,66.0,65.78,65.79,622000.0,59.0247,59.0337,58.8369,58.8458,622000.0
2013-09-19 11:30:00,65.8,65.86,65.53,65.75,952400.0,58.8548,58.9085,58.6133,58.8101,952400.0
2013-09-19 12:00:00,65.74,65.83,65.63,65.79,443500.0,58.8011,58.8816,58.7027,58.8458,443500.0
2013-09-19 12:30:00,65.79,65.79,65.52,65.53,522700.0,58.8458,58.8458,58.6043,58.6133,522700.0
2013-09-19 13:00:00,65.54,65.78,65.4,65.7,591700.0,58.6222,58.8369,58.497,58.7653,591700.0
2013-09-19 13:30:00,65.7,65.76,65.45,65.47,420200.0,58.7653,58.819,58.5417,58.5596,420200.0
2013-09-19 14:00:00,65.47,65.73,65.47,65.67,622600.0,58.5596,58.7922,58.5596,58.7385,622600.0
2013-09-19 14:30:00,65.66,65.85,65.64,65.82,482800.0,58.7296,58.8995,58.7117,58.8727,482800.0
2013-09-19 15:00:00,65.82,65.89,65.69,65.72,720700.0,58.8727,58.9353,58.7564,58.7832,720700.0
2013-09-19 15:30:00,65.72,65.8,65.68,65.72,1769800.0,58.7832,58.8548,58.7475,58.7832,1769800.0
2013-09-20 09:30:00,65.61,65.84,65.42,65.56,3760900.0,58.6848,58.8906,58.5149,58.6401,3760900.0
2013-09-20 10:00:00,65.57,65.66,65.35,65.64,914500.0,58.6491,58.7296,58.4523,58.7117,914500.0
2013-09-20 10:30:00,65.65,65.82,65.53,65.73,456500.0,58.7206,58.8727,58.6133,58.7922,456500.0
2013-09-20 11:00:00,65.72,65.75,65.39,65.43,590700.0,58.7832,58.8101,58.4881,58.5238,590700.0
2013-09-20 11:30:00,65.43,65.53,65.32,65.32,359200.0,58.5238,58.6133,58.4255,58.4255,359200.0
2013-09-20 12:00:00,65.33,65.4,65.08,65.11,531800.0,58.4344,58.497,58.2108,58.2376,531800.0
2013-09-20 12:30:00,65.11,65.48,65.09,65.43,530700.0,58.2376,58.5686,58.2197,58.5238,530700.0
2013-09-20 13:00:00,65.44,65.44,65.22,65.34,384000.0,58.5328,58.5328,58.336,58.4433,384000.0
2013-09-20 13:30:00,65.33,65.36,65.16,65.2,338500.0,58.4344,58.4612,58.2823,58.3181,338500.0
2013-09-20 14:00:00,65.2,65.37,65.16,65.32,442000.0,58.3181,58.4702,58.2823,58.4255,442000.0
2013-09-20 14:30:00,65.33,65.42,65.29,65.29,530100.0,58.4344,58.5149,58.3986,58.3986,530100.0
2013-09-20 15:00:00,65.3,65.38,65.02,65.08,1026200.0,58.4076,58.4791,58.1571,58.2108,1026200.0
2013-09-20 15:30:00,65.08,65.14,64.91,65.0,3110800.0,58.2108,58.2645,58.0587,58.1392,3110800.0
2013-09-23 09:30:00,65.04,65.48,65.01,65.21,1083000.0,58.175,58.5686,58.1482,58.3271,1083000.0
2013-09-23 10:00:00,65.21,65.33,65.12,65.26,686100.0,58.3271,58.4344,58.2466,58.3718,686100.0
2013-09-23 10:30:00,65.27,65.41,64.98,65.02,460400.0,58.3807,58.506,58.1213,58.1571,460400.0
2013-09-23 11:00:00,65.03,65.04,64.68,64.71,879600.0,58.1661,58.175,57.853,57.8798,879600.0
2013-09-23 11:30:00,64.71,64.96,64.71,64.75,363000.0,57.8798,58.1034,57.8798,57.9156,363000.0
2013-09-23 12:00:00,64.75,64.89,64.75,64.89,335400.0,57.9156,58.0408,57.9156,58.0408,335400.0
2013-09-23 12:30:00,64.89,64.97,64.81,64.86,212100.0,58.0408,58.1124,57.9693,58.014,212100.0
2013-09-23 13:00:00,64.86,64.93,64.77,64.9,370300.0,58.014,58.0766,57.9335,58.0498,370300.0
2013-09-23 13:30:00,64.9,65.12,64.88,65.12,455900.0,58.0498,58.2466,58.0319,58.2466,455900.0
2013-09-23 14:00:00,65.12,65.17,65.0,65.03,488600.0,58.2466,58.2913,58.1392,58.1661,488600.0
2013-09-23 14:30:00,65.02,65.06,64.96,65.02,442900.0,58.1571,58.1929,58.1034,58.1571,442900.0
2013-09-23 15:00:00,65.01,65.03,64.77,64.77,456700.0,58.1482,58.1661,57.9335,57.9335,456700.0
2013-09-23 15:30:00,64.78,64.96,64.75,64.75,1093700.0,57.9424,58.1034,57.9156,57.9156,1093700.0
2013-09-24 09:30:00,64.94,65.07,64.73,64.89,644300.0,58.0856,58.2018,57.8977,58.0408,644300.0
2013-09-24 10:00:00,64.89,64.95,64.62,64.95,736900.0,58.0408,58.0945,57.7993,58.0945,736900.0
2013-09-24 10:30:00,64.95,65.16,64.88,65.05,865400.0,58.0945,58.2823,58.0319,58.1839,865400.0
2013-09-24 11:00:00,65.06,65.11,64.97,64.98,531400.0,58.1929,58.2376,58.1124,58.1213,531400.0
2013-09-24 11:30:00,64.97,65.02,64.8,64.81,612100.0,58.1124,58.1571,57.9603,57.9693,612100.0
2013-09-24 12:00:00,64.81,64.82,64.62,64.64,412100.0,57.9693,57.9782,57.7993,57.8172,412100.0
2013-09-24 12:30:00,64.65,64.77,64.6,64.69,285500.0,57.8262,57.9335,57.7814,57.8619,285500.0
2013-09-24 13:00:00,64.69,64.76,64.64,64.69,214000.0,57.8619,57.9246,57.8172,57.8619,214000.0
2013-09-24 13:30:00,64.68,64.77,64.66,64.69,234500.0,57.853,57.9335,57.8351,57.8619,234500.0
2013-09-24 14:00:00,64.7,64.75,64.55,64.59,287300.0,57.8709,57.9156,57.7367,57.7725,287300.0
2013-09-24 14:30:00,64.58,64.67,64.52,64.6,321500.0,57.7636,57.8441,57.7099,57.7814,321500.0
2013-09-24 15:00:00,64.6,64.61,64.52,64.55,374300.0,57.7814,57.7904,57.7099,57.7367,374300.0
2013-09-24 15:30:00,64.55,64.55,64.28,64.37,1485000.0,57.7367,57.7367,57.4952,57.5757,1485000.0
2013-09-25 09:30:00,64.42,64.6,64.2,64.52,762400.0,57.6204,57.7814,57.4237,57.7099,762400.0
2013-09-25 10:00:00,64.51,64.78,64.41,64.65,594700.0,57.7009,57.9424,57.6115,57.8262,594700.0
2013-09-25 10:30:00,64.65,64.9,64.54,64.82,337700.0,57.8262,58.0498,57.7278,57.9782,337700.0
2013-09-25 11:00:00,64.82,64.93,64.68,64.83,397700.0,57.9782,58.0766,57.853,57.9872,397700.0
2013-09-25 11:30:00,64.82,64.88,64.73,64.79,308500.0,57.9782,58.0319,57.8977,57.9514,308500.0
2013-09-25 12:00:00,64.8,64.85,64.58,64.66,353500.0,57.9603,58.0051,57.7636,57.8351,353500.0
2013-09-25 12:30:00,64.65,64.68,64.49,64.64,298400.0,57.8262,57.853,57.6831,57.8172,298400.0
2013-09-25 13:00:00,64.65,64.77,64.49,64.52,309300.0,57.8262,57.9335,57.6831,57.7099,309300.0
2013-09-25 13:30:00,64.51,64.52,64.22,64.45,539600.0,57.7009,57.7099,57.4416,57.6473,539600.0
2013-09-25 14:00:00,64.45,64.55,64.36,64.43,488500.0,57.6473,57.7367,57.5668,57.6294,488500.0
2013-09-25 14:30:00,64.44,64.56,64.37,64.52,358400.0,57.6383,57.7457,57.5757,57.7099,358400.0
2013-09-25 15:00:00,64.52,64.61,64.45,64.48,537000.0,57.7099,57.7904,57.6473,57.6741,537000.0
2013-09-25 15:30:00,64.47,64.57,64.45,64.49,933400.0,57.6652,57.7546,57.6473,57.6831,933400.0
2013-09-26 09:30:00,64.36,64.92,64.25,64.71,584500.0,57.5668,58.0677,57.4684,57.8798,584500.0
2013-09-26 10:00:00,64.72,64.94,64.66,64.89,674200.0,57.8888,58.0856,57.8351,58.0408,674200.0
2013-09-26 10:30:00,64.9,64.97,64.58,64.83,318200.0,58.0498,58.1124,57.7636,57.9872,318200.0
2013-09-26 11:00:00,64.82,64.94,64.62,64.88,359700.0,57.9782,58.0856,57.7993,58.0319,359700.0
2013-09-26 11:30:00,64.87,65.04,64.81,64.91,316900.0,58.0229,58.175,57.9693,58.0587,316900.0
2013-09-26 12:00:00,64.92,65.17,64.92,65.14,326300.0,58.0677,58.2913,58.0677,58.2645,326300.0
2013-09-26 12:30:00,65.13,65.17,65.01,65.09,199500.0,58.2555,58.2913,58.1482,58.2197,199500.0
2013-09-26 13:00:00,65.09,65.21,65.07,65.15,389100.0,58.2197,58.3271,58.2018,58.2734,389100.0
2013-09-26 13:30:00,65.14,65.23,65.12,65.15,382800.0,58.2645,58.345,58.2466,58.2734,382800.0
2013-09-26 14:00:00,65.15,65.21,65.11,65.17,531400.0,58.2734,58.3271,58.2376,58.2913,531400.0
2013-09-26 14:30:00,65.17,65.18,65.08,65.1,367100.0,58.2913,58.3002,58.2108,58.2287,367100.0
2013-09-26 15:00:00,65.1,65.2,65.09,65.14,480000.0,58.2287,58.3181,58.2197,58.2645,480000.0
2013-09-26 15:30:00,65.14,65.29,65.12,65.27,1271200.0,58.2645,58.3986,58.2466,58.3807,1271200.0
2013-09-27 09:30:00,65.04,65.28,64.69,65.23,745900.0,58.175,58.3897,57.8619,58.345,745900.0
2013-09-27 10:00:00,65.22,65.36,65.06,65.33,416300.0,58.336,58.4612,58.1929,58.4344,416300.0
2013-09-27 10:30:00,65.31,65.32,64.96,64.99,406600.0,58.4165,58.4255,58.1034,58.1303,406600.0
2013-09-27 11:00:00,64.99,65.14,64.97,65.1,311800.0,58.1303,58.2645,58.1124,58.2287,311800.0
2013-09-27 11:30:00,65.11,65.25,65.06,65.13,432900.0,58.2376,58.3628,58.1929,58.2555,432900.0
2013-09-27 12:00:00,65.13,65.24,65.1,65.24,169100.0,58.2555,58.3539,58.2287,58.3539,169100.0
2013-09-27 12:30:00,65.25,65.35,65.25,65.33,201100.0,58.3628,58.4523,58.3628,58.4344,201100.0
2013-09-27 13:00:00,65.33,65.44,65.3,65.34,215500.0,58.4344,58.5328,58.4076,58.4433,215500.0
2013-09-27 13:30:00,65.34,65.38,65.18,65.34,237000.0,58.4433,58.4791,58.3002,58.4433,237000.0
2013-09-27 14:00:00,65.34,65.34,65.15,65.28,290800.0,58.4433,58.4433,58.2734,58.3897,290800.0
2013-09-27 14:30:00,65.27,65.28,65.16,65.19,266600.0,58.3807,58.3897,58.2823,58.3092,266600.0
2013-09-27 15:00:00,65.19,65.2,65.03,65.14,335800.0,58.3092,58.3181,58.1661,58.2645,335800.0
2013-09-27 15:30:00,65.15,65.27,65.1,65.18,862700.0,58.2734,58.3807,58.2287,58.3002,862700.0
2013-09-30 09:30:00,64.73,64.91,64.44,64.49,1012300.0,57.8977,58.0587,57.6383,57.6831,1012300.0
2013-09-30 10:00:00,64.48,64.75,64.44,64.74,558700.0,57.6741,57.9156,57.6383,57.9067,558700.0
2013-09-30 10:30:00,64.74,64.95,64.71,64.81,620300.0,57.9067,58.0945,57.8798,57.9693,620300.0
2013-09-30 11:00:00,64.8,64.89,64.59,64.7,295300.0,57.9603,58.0408,57.7725,57.8709,295300.0
2013-09-30 11:30:00,64.71,64.9,64.71,64.86,162300.0,57.8798,58.0498,57.8798,58.014,162300.0
2013-09-30 12:00:00,64.85,64.86,64.65,64.67,199200.0,58.0051,58.014,57.8262,57.8441,199200.0
2013-09-30 12:30:00,64.69,64.74,64.66,64.68,144600.0,57.8619,57.9067,57.8351,57.853,144600.0
2013-09-30 13:00:00,64.69,64.87,64.69,64.76,239200.0,57.8619,58.0229,57.8619,57.9246,239200.0
2013-09-30 13:30:00,64.74,64.82,64.59,64.66,377700.0,57.9067,57.9782,57.7725,57.8351,377700.0
2013-09-30 14:00:00,64.67,64.76,64.61,64.71,238100.0,57.8441,57.9246,57.7904,57.8798,238100.0
2013-09-30 14:30:00,64.71,64.85,64.71,64.74,274100.0,57.8798,58.0051,57.8798,57.9067,274100.0
2013-09-30 15:00:00,64.74,64.74,64.5,64.59,384000.0,57.9067,57.9067,57.692,57.7725,384000.0
2013-09-30 15:30:00,64.59,64.61,64.39,64.52,1557100.0,57.7725,57.7904,57.5936,57.7099,1557100.0
2013-10-01 09:30:00,64.37,64.87,64.36,64.53,407700.0,57.5757,58.0229,57.5668,57.7188,407700.0
2013-10-01 10:00:00,64.52,64.85,64.44,64.71,345800.0,57.7099,58.0051,57.6383,57.8798,345800.0
2013-10-01 10:30:00,64.7,65.13,64.7,65.12,435800.0,57.8709,58.2555,57.8709,58.2466,435800.0
2013-10-01 11:00:00,65.12,65.25,65.07,65.15,354400.0,58.2466,58.3628,58.2018,58.2734,354400.0
2013-10-01 11:30:00,65.15,65.23,65.04,65.06,219200.0,58.2734,58.345,58.175,58.1929,219200.0
2013-10-01 12:00:00,65.07,65.13,64.97,65.1,190000.0,58.2018,58.2555,58.1124,58.2287,190000.0
2013-10-01 12:30:00,65.09,65.09,64.98,65.01,137200.0,58.2197,58.2197,58.1213,58.1482,137200.0
2013-10-01 13:00:00,65.0,65.0,64.88,64.91,163600.0,58.1392,58.1392,58.0319,58.0587,163600.0
2013-10-01 13:30:00,64.91,64.93,64.87,64.88,288200.0,58.0587,58.0766,58.0229,58.0319,288200.0
2013-10-01 14:00:00,64.88,64.88,64.57,64.61,317500.0,58.0319,58.0319,57.7546,57.7904,317500.0
2013-10-01 14:30:00,64.61,64.73,64.6,64.71,289000.0,57.7904,57.8977,57.7814,57.8798,289000.0
2013-10-01 15:00:00,64.7,64.71,64.58,64.65,351600.0,57.8709,57.8798,57.7636,57.8262,351600.0
2013-10-01 15:30:00,64.66,64.83,64.62,64.82,851300.0,57.8351,57.9872,57.7993,57.9782,851300.0
2013-10-02 09:30:00,64.45,64.71,64.4,64.68,608200.0,57.6473,57.8798,57.6026,57.853,608200.0
2013-10-02 10:00:00,64.67,64.9,64.66,64.82,666600.0,57.8441,58.0498,57.8351,57.9782,666600.0
2013-10-02 10:30:00,64.82,65.11,64.72,65.1,735100.0,57.9782,58.2376,57.8888,58.2287,735100.0
2013-10-02 11:00:00,65.1,65.22,64.98,65.18,493700.0,58.2287,58.336,58.1213,58.3002,493700.0
2013-10-02 11:30:00,65.18,65.23,64.96,65.11,303100.0,58.3002,58.345,58.1034,58.2376,303100.0
2013-10-02 12:00:00,65.11,65.34,65.09,65.1,367400.0,58.2376,58.4433,58.2197,58.2287,367400.0
2013-10-02 12:30:00,65.09,65.19,65.01,65.11,179800.0,58.2197,58.3092,58.1482,58.2376,179800.0
2013-10-02 13:00:00,65.11,65.17,65.03,65.15,204300.0,58.2376,58.2913,58.1661,58.2734,204300.0
2013-10-02 13:30:00,65.14,65.14,65.03,65.08,350900.0,58.2645,58.2645,58.1661,58.2108,350900.0
2013-10-02 14:00:00,65.08,65.09,64.93,64.95,567700.0,58.2108,58.2197,58.0766,58.0945,567700.0
2013-10-02 14:30:00,64.94,64.94,64.79,64.83,302400.0,58.0856,58.0856,57.9514,57.9872,302400.0
2013-10-02 15:00:00,64.83,64.88,64.79,64.85,336500.0,57.9872,58.0319,57.9514,58.0051,336500.0
2013-10-02 15:30:00,64.85,64.89,64.64,64.84,1204800.0,58.0051,58.0408,57.8172,57.9961,1204800.0
2013-10-03 09:30:00,64.72,64.93,64.55,64.7,391900.0,57.8888,58.0766,57.7367,57.8709,391900.0
2013-10-03 10:00:00,64.68,64.68,64.19,64.27,393000.0,57.853,57.853,57.4147,57.4863,393000.0
2013-10-03 10:30:00,64.26,64.39,64.11,64.36,398400.0,57.4773,57.5936,57.3432,57.5668,398400.0
2013-10-03 11:00:00,64.35,64.49,64.29,64.34,495200.0,57.5578,57.6831,57.5042,57.5489,495200.0
2013-10-03 11:30:00,64.33,64.4,64.03,64.09,386400.0,57.5399,57.6026,57.2716,57.3253,386400.0
2013-10-03 12:00:00,64.08,64.08,63.91,64.03,607800.0,57.3163,57.3163,57.1643,57.2716,607800.0
2013-10-03 12:30:00,64.03,64.17,63.9,64.11,434700.0,57.2716,57.3968,57.1553,57.3432,434700.0
2013-10-03 13:00:00,64.12,64.33,64.06,64.3,372200.0,57.3521,57.5399,57.2984,57.5131,372200.0
2013-10-03 13:30:00,64.31,64.36,63.98,64.19,484500.0,57.5221,57.5668,57.2269,57.4147,484500.0
2013-10-03 14:00:00,64.2,64.23,63.83,64.15,623000.0,57.4237,57.4505,57.0927,57.3789,623000.0
2013-10-03 14:30:00,64.15,64.16,64.0,64.05,406800.0,57.3789,57.3879,57.2448,57.2895,406800.0
2013-10-03 15:00:00,64.04,64.14,64.0,64.13,415500.0,57.2806,57.37,57.2448,57.3611,415500.0
2013-10-03 15:30:00,64.12,64.15,63.99,64.02,1241000.0,57.3521,57.3789,57.2358,57.2627,1241000.0
2013-10-04 09:30:00,64.02,64.33,63.97,64.25,517800.0,57.2627,57.5399,57.2179,57.4684,517800.0
2013-10-04 10:00:00,64.26,64.39,64.15,64.37,387200.0,57.4773,57.5936,57.3789,57.5757,387200.0
2013-10-04 10:30:00,64.37,64.63,64.35,64.63,461500.0,57.5757,57.8083,57.5578,57.8083,461500.0
2013-10-04 11:00:00,64.63,64.65,64.43,64.44,241500.0,57.8083,57.8262,57.6294,57.6383,241500.0
2013-10-04 11:30:00,64.44,64.72,64.41,64.69,529800.0,57.6383,57.8888,57.6115,57.8619,529800.0
2013-10-04 12:00:00,64.69,64.85,64.61,64.75,291800.0,57.8619,58.0051,57.7904,57.9156,291800.0
2013-10-04 12:30:00,64.75,64.86,64.75,64.83,282800.0,57.9156,58.014,57.9156,57.9872,282800.0
2013-10-04 13:00:00,64.84,64.99,64.83,64.85,395500.0,57.9961,58.1303,57.9872,58.0051,395500.0
2013-10-04 13:30:00,64.84,65.04,64.83,65.02,359500.0,57.9961,58.175,57.9872,58.1571,359500.0
2013-10-04 14:00:00,65.02,65.18,64.99,65.17,340500.0,58.1571,58.3002,58.1303,58.2913,340500.0
2013-10-04 14:30:00,65.17,65.37,65.15,65.28,436100.0,58.2913,58.4702,58.2734,58.3897,436100.0
2013-10-04 15:00:00,65.28,65.43,65.25,65.3,537800.0,58.3897,58.5238,58.3628,58.4076,537800.0
2013-10-04 15:30:00,65.31,65.38,65.19,65.3,1111300.0,58.4165,58.4791,58.3092,58.4076,1111300.0
2013-10-07 09:30:00,64.81,65.26,64.58,65.14,734600.0,57.9693,58.3718,57.7636,58.2645,734600.0
2013-10-07 10:00:00,65.13,65.31,65.02,65.19,458200.0,58.2555,58.4165,58.1571,58.3092,458200.0
2013-10-07 10:30:00,65.2,65.23,64.97,65.05,270600.0,58.3181,58.345,58.1124,58.1839,270600.0
2013-10-07 11:00:00,65.04,65.11,64.97,65.07,313200.0,58.175,58.2376,58.1124,58.2018,313200.0
2013-10-07 11:30:00,65.06,65.2,65.03,65.17,273900.0,58.1929,58.3181,58.1661,58.2913,273900.0
2013-10-07 12:00:00,65.17,65.17,65.02,65.02,284100.0,58.2913,58.2913,58.1571,58.1571,284100.0
2013-10-07 12:30:00,65.01,65.02,64.77,64.8,245100.0,58.1482,58.1571,57.9335,57.9603,245100.0
2013-10-07 13:00:00,64.8,64.97,64.79,64.84,270700.0,57.9603,58.1124,57.9514,57.9961,270700.0
2013-10-07 13:30:00,64.85,64.89,64.65,64.77,399100.0,58.0051,58.0408,57.8262,57.9335,399100.0
2013-10-07 14:00:00,64.76,64.87,64.67,64.82,358200.0,57.9246,58.0229,57.8441,57.9782,358200.0
2013-10-07 14:30:00,64.8,64.87,64.71,64.84,346200.0,57.9603,58.0229,57.8798,57.9961,346200.0
2013-10-07 15:00:00,64.84,64.85,64.74,64.77,374800.0,57.9961,58.0051,57.9067,57.9335,374800.0
2013-10-07 15:30:00,64.77,64.79,64.57,64.59,1027400.0,57.9335,57.9514,57.7546,57.7725,1027400.0
2013-10-08 09:30:00,64.52,64.62,64.08,64.56,645800.0,57.7099,57.7993,57.3163,57.7457,645800.0
2013-10-08 10:00:00,64.57,64.77,64.49,64.72,506300.0,57.7546,57.9335,57.6831,57.8888,506300.0
2013-10-08 10:30:00,64.72,64.75,64.46,64.59,819100.0,57.8888,57.9156,57.6562,57.7725,819100.0
2013-10-08 11:00:00,64.59,64.69,64.39,64.55,494400.0,57.7725,57.8619,57.5936,57.7367,494400.0
2013-10-08 11:30:00,64.55,64.55,64.22,64.25,694400.0,57.7367,57.7367,57.4416,57.4684,694400.0
2013-10-08 12:00:00,64.26,64.35,64.21,64.34,655300.0,57.4773,57.5578,57.4326,57.5489,655300.0
2013-10-08 12:30:00,64.34,64.34,64.18,64.21,404600.0,57.5489,57.5489,57.4058,57.4326,404600.0
2013-10-08 13:00:00,64.22,64.27,64.0,64.26,464000.0,57.4416,57.4863,57.2448,57.4773,464000.0
2013-10-08 13:30:00,64.26,64.34,64.11,64.14,454800.0,57.4773,57.5489,57.3432,57.37,454800.0
2013-10-08 14:00:00,64.13,64.16,64.0,64.12,531000.0,57.3611,57.3879,57.2448,57.3521,531000.0
2013-10-08 14:30:00,64.13,64.18,63.98,64.09,536200.0,57.3611,57.4058,57.2269,57.3253,536200.0
2013-10-08 15:00:00,64.09,64.28,64.01,64.23,540300.0,57.3253,57.4952,57.2537,57.4505,540300.0
2013-10-08 15:30:00,64.23,64.3,63.97,64.0,1283700.0,57.4505,57.5131,57.2179,57.2448,1283700.0
2013-10-09 09:30:00,64.02,64.18,63.64,63.99,622300.0,57.2627,57.4058,56.9228,57.2358,622300.0
2013-10-09 10:00:00,63.98,64.07,63.8,64.0,479900.0,57.2269,57.3074,57.0659,57.2448,479900.0
2013-10-09 10:30:00,64.0,64.0,63.29,63.29,665100.0,57.2448,57.2448,56.6097,56.6097,665100.0
2013-10-09 11:00:00,63.3,63.44,63.1,63.3,557600.0,56.6187,56.7439,56.4398,56.6187,557600.0
2013-10-09 11:30:00,63.29,63.61,63.29,63.55,550100.0,56.6097,56.8959,56.6097,56.8423,550100.0
2013-10-09 12:00:00,63.56,63.64,63.48,63.5,390100.0,56.8512,56.9228,56.7797,56.7976,390100.0
2013-10-09 12:30:00,63.5,63.55,63.25,63.38,415300.0,56.7976,56.8423,56.5739,56.6902,415300.0
2013-10-09 13:00:00,63.38,63.79,63.34,63.78,572700.0,56.6902,57.0569,56.6544,57.048,572700.0
2013-10-09 13:30:00,63.78,63.96,63.75,63.76,448600.0,57.048,57.209,57.0212,57.0301,448600.0
2013-10-09 14:00:00,63.77,63.97,63.67,63.88,509600.0,57.0391,57.2179,56.9496,57.1374,509600.0
2013-10-09 14:30:00,63.87,63.9,63.66,63.82,495900.0,57.1285,57.1553,56.9407,57.0838,495900.0
2013-10-09 15:00:00,63.81,63.83,63.69,63.79,528500.0,57.0748,57.0927,56.9675,57.0569,528500.0
2013-10-09 15:30:00,63.79,63.87,63.58,63.6,1650400.0,57.0569,57.1285,56.8691,56.887,1650400.0
2013-10-10 09:30:00,64.48,64.9,64.29,64.86,554600.0,57.6741,58.0498,57.5042,58.014,554600.0
2013-10-10 10:00:00,64.86,64.94,64.67,64.85,526600.0,58.014,58.0856,57.8441,58.0051,526600.0
2013-10-10 10:30:00,64.84,65.03,64.75,64.96,515900.0,57.9961,58.1661,57.9156,58.1034,515900.0
2013-10-10 11:00:00,64.95,65.08,64.75,65.06,592900.0,58.0945,58.2108,57.9156,58.1929,592900.0
2013-10-10 11:30:00,65.06,65.54,64.99,65.5,785600.0,58.1929,58.6222,58.1303,58.5865,785600.0
2013-10-10 12:00:00,65.5,65.53,65.29,65.35,506600.0,58.5865,58.6133,58.3986,58.4523,506600.0
2013-10-10 12:30:00,65.34,65.44,65.28,65.29,263500.0,58.4433,58.5328,58.3897,58.3986,263500.0
2013-10-10 13:00:00,65.29,65.31,65.21,65.26,294100.0,58.3986,58.4165,58.3271,58.3718,294100.0
2013-10-10 13:30:00,65.25,65.45,65.2,65.43,300600.0,58.3628,58.5417,58.3181,58.5238,300600.0
2013-10-10 14:00:00,65.43,65.47,65.33,65.39,269300.0,58.5238,58.5596,58.4344,58.4881,269300.0
2013-10-10 14:30:00,65.39,65.42,65.3,65.42,255400.0,58.4881,58.5149,58.4076,58.5149,255400.0
2013-10-10 15:00:00,65.42,65.67,65.42,65.54,777500.0,58.5149,58.7385,58.5149,58.6222,777500.0
2013-10-10 15:30:00,65.55,65.6,65.42,65.57,1342500.0,58.6312,58.6759,58.5149,58.6491,1342500.0
2013-10-11 09:30:00,65.66,65.89,65.5,65.89,580300.0,58.7296,58.9353,58.5865,58.9353,580300.0
2013-10-11 10:00:00,65.88,65.98,65.72,65.84,386900.0,58.9263,59.0158,58.7832,58.8906,386900.0
2013-10-11 10:30:00,65.83,65.96,65.76,65.95,586900.0,58.8816,58.9979,58.819,58.989,586900.0
2013-10-11 11:00:00,65.95,66.09,65.92,66.05,419000.0,58.989,59.1142,58.9621,59.0784,419000.0
2013-10-11 11:30:00,66.05,66.46,66.02,66.45,554100.0,59.0784,59.4451,59.0516,59.4362,554100.0
2013-10-11 12:00:00,66.44,66.59,66.38,66.42,542900.0,59.4272,59.5614,59.3736,59.4093,542900.0
2013-10-11 12:30:00,66.41,66.47,66.35,66.41,242500.0,59.4004,59.4541,59.3467,59.4004,242500.0
2013-10-11 13:00:00,66.4,66.45,66.35,66.41,403800.0,59.3915,59.4362,59.3467,59.4004,403800.0
2013-10-11 13:30:00,66.41,66.45,66.35,66.39,253300.0,59.4004,59.4362,59.3467,59.3825,253300.0
2013-10-11 14:00:00,66.4,66.45,66.34,66.37,251100.0,59.3915,59.4362,59.3378,59.3646,251100.0
2013-10-11 14:30:00,66.37,66.37,66.17,66.2,326700.0,59.3646,59.3646,59.1857,59.2126,326700.0
2013-10-11 15:00:00,66.2,66.21,66.03,66.13,477500.0,59.2126,59.2215,59.0605,59.15,477500.0
2013-10-11 15:30:00,66.13,66.22,66.01,66.22,1104600.0,59.15,59.2305,59.0426,59.2305,1104600.0
2013-10-14 09:30:00,65.88,66.41,65.78,66.33,427900.0,58.9263,59.4004,58.8369,59.3288,427900.0
2013-10-14 10:00:00,66.35,66.44,66.21,66.4,415100.0,59.3467,59.4272,59.2215,59.3915,415100.0
2013-10-14 10:30:00,66.39,66.4,66.12,66.2,283200.0,59.3825,59.3915,59.141,59.2126,283200.0
2013-10-14 11:00:00,66.2,66.29,66.16,66.28,243200.0,59.2126,59.2931,59.1768,59.2841,243200.0
2013-10-14 11:30:00,66.27,66.57,66.27,66.55,307500.0,59.2752,59.5435,59.2752,59.5256,307500.0
2013-10-14 12:00:00,66.55,66.55,66.45,66.53,250300.0,59.5256,59.5256,59.4362,59.5077,250300.0
2013-10-14 12:30:00,66.53,66.64,66.52,66.6,205400.0,59.5077,59.6061,59.4988,59.5703,205400.0
2013-10-14 13:00:00,66.6,66.79,66.57,66.79,289300.0,59.5703,59.7403,59.5435,59.7403,289300.0
2013-10-14 13:30:00,66.79,66.85,66.67,66.76,302900.0,59.7403,59.794,59.633,59.7135,302900.0
2013-10-14 14:00:00,66.76,66.9,66.74,66.82,310700.0,59.7135,59.8387,59.6956,59.7671,310700.0
2013-10-14 14:30:00,66.83,66.98,66.71,66.72,458700.0,59.7761,59.9102,59.6687,59.6777,458700.0
2013-10-14 15:00:00,66.72,66.94,66.68,66.93,387700.0,59.6777,59.8745,59.6419,59.8655,387700.0
2013-10-14 15:30:00,66.92,66.96,66.73,66.84,1221000.0,59.8566,59.8923,59.6866,59.785,1221000.0
2013-10-15 09:30:00,66.73,66.94,65.93,65.99,849200.0,59.6866,59.8745,58.9711,59.0247,849200.0
2013-10-15 10:00:00,65.98,66.44,65.98,66.39,585400.0,59.0158,59.4272,59.0158,59.3825,585400.0
2013-10-15 10:30:00,66.38,66.56,66.19,66.23,436300.0,59.3736,59.5346,59.2036,59.2394,436300.0
2013-10-15 11:00:00,66.23,66.58,66.07,66.45,399900.0,59.2394,59.5525,59.0963,59.4362,399900.0
2013-10-15 11:30:00,66.44,66.45,66.27,66.34,188100.0,59.4272,59.4362,59.2752,59.3378,188100.0
2013-10-15 12:00:00,66.33,66.5,66.28,66.45,186200.0,59.3288,59.4809,59.2841,59.4362,186200.0
2013-10-15 12:30:00,66.44,66.62,66.42,66.57,181200.0,59.4272,59.5882,59.4093,59.5435,181200.0
2013-10-15 13:00:00,66.58,66.66,66.52,66.52,182400.0,59.5525,59.624,59.4988,59.4988,182400.0
2013-10-15 13:30:00,66.53,66.72,66.53,66.68,236100.0,59.5077,59.6777,59.5077,59.6419,236100.0
2013-10-15 14:00:00,66.68,66.77,66.51,66.53,332400.0,59.6419,59.7224,59.4898,59.5077,332400.0
2013-10-15 14:30:00,66.52,66.54,66.22,66.54,526800.0,59.4988,59.5167,59.2305,59.5167,526800.0
2013-10-15 15:00:00,66.54,66.73,66.45,66.67,480400.0,59.5167,59.6866,59.4362,59.633,480400.0
2013-10-15 15:30:00,66.67,66.67,66.41,66.45,870400.0,59.633,59.633,59.4004,59.4362,870400.0
2013-10-16 09:30:00,66.64,66.86,66.39,66.75,877600.0,59.6061,59.8029,59.3825,59.7045,877600.0
2013-10-16 10:00:00,66.75,66.81,66.48,66.56,780700.0,59.7045,59.7582,59.463,59.5346,780700.0
2013-10-16 10:30:00,66.55,66.71,66.53,66.69,545300.0,59.5256,59.6687,59.5077,59.6508,545300.0
2013-10-16 11:00:00,66.69,66.81,66.64,66.67,429000.0,59.6508,59.7582,59.6061,59.633,429000.0
2013-10-16 11:30:00,66.67,66.73,66.57,66.59,368900.0,59.633,59.6866,59.5435,59.5614,368900.0
2013-10-16 12:00:00,66.6,66.63,66.5,66.52,418000.0,59.5703,59.5972,59.4809,59.4988,418000.0
2013-10-16 12:30:00,66.51,66.52,66.35,66.46,318800.0,59.4898,59.4988,59.3467,59.4451,318800.0
2013-10-16 13:00:00,66.47,66.48,66.38,66.44,365400.0,59.4541,59.463,59.3736,59.4272,365400.0
2013-10-16 13:30:00,66.44,66.45,66.32,66.32,387700.0,59.4272,59.4362,59.3199,59.3199,387700.0
2013-10-16 14:00:00,66.32,66.38,66.18,66.18,427500.0,59.3199,59.3736,59.1947,59.1947,427500.0
2013-10-16 14:30:00,66.19,66.23,66.13,66.16,455300.0,59.2036,59.2394,59.15,59.1768,455300.0
2013-10-16 15:00:00,66.16,66.45,66.15,66.39,489500.0,59.1768,59.4362,59.1678,59.3825,489500.0
2013-10-16 15:30:00,66.39,66.42,66.25,66.34,1232000.0,59.3825,59.4093,59.2573,59.3378,1232000.0
2013-10-17 09:30:00,66.22,66.59,65.98,65.99,591000.0,59.2305,59.5614,59.0158,59.0247,591000.0
2013-10-17 10:00:00,65.99,66.51,65.99,66.35,587600.0,59.0247,59.4898,59.0247,59.3467,587600.0
2013-10-17 10:30:00,66.35,66.4,66.16,66.19,454800.0,59.3467,59.3915,59.1768,59.2036,454800.0
2013-10-17 11:00:00,66.19,66.3,66.19,66.28,361000.0,59.2036,59.302,59.2036,59.2841,361000.0
2013-10-17 11:30:00,66.28,66.35,66.23,66.31,391100.0,59.2841,59.3467,59.2394,59.311,391100.0
2013-10-17 12:00:00,66.31,66.31,66.19,66.22,331700.0,59.311,59.311,59.2036,59.2305,331700.0
2013-10-17 12:30:00,66.23,66.34,66.15,66.32,282500.0,59.2394,59.3378,59.1678,59.3199,282500.0
2013-10-17 13:00:00,66.32,66.34,66.2,66.23,338500.0,59.3199,59.3378,59.2126,59.2394,338500.0
2013-10-17 13:30:00,66.24,66.3,66.2,66.25,429100.0,59.2483,59.302,59.2126,59.2573,429100.0
2013-10-17 14:00:00,66.25,66.26,66.13,66.14,362000.0,59.2573,59.2662,59.15,59.1589,362000.0
2013-10-17 14:30:00,66.14,66.15,66.03,66.07,561200.0,59.1589,59.1678,59.0605,59.0963,561200.0
2013-10-17 15:00:00,66.08,66.32,66.04,66.31,368100.0,59.1052,59.3199,59.0695,59.311,368100.0
2013-10-17 15:30:00,66.31,66.49,66.29,66.42,1166800.0,59.311,59.472,59.2931,59.4093,1166800.0
2013-10-18 09:30:00,66.5,66.64,65.99,66.57,1909000.0,59.4809,59.6061,59.0247,59.5435,1909000.0
2013-10-18 10:00:00,66.57,66.73,66.45,66.47,451200.0,59.5435,59.6866,59.4362,59.4541,451200.0
2013-10-18 10:30:00,66.47,66.52,66.26,66.5,521200.0,59.4541,59.4988,59.2662,59.4809,521200.0
2013-10-18 11:00:00,66.51,66.68,66.47,66.68,310300.0,59.4898,59.6419,59.4541,59.6419,310300.0
2013-10-18 11:30:00,66.67,66.84,66.64,66.76,263200.0,59.633,59.785,59.6061,59.7135,263200.0
2013-10-18 12:00:00,66.77,66.95,66.74,66.95,307300.0,59.7224,59.8834,59.6956,59.8834,307300.0
2013-10-18 12:30:00,66.94,67.05,66.87,66.88,355900.0,59.8745,59.9728,59.8118,59.8208,355900.0
2013-10-18 13:00:00,66.89,67.19,66.89,67.17,326200.0,59.8297,60.0981,59.8297,60.0802,326200.0
2013-10-18 13:30:00,67.17,67.27,67.11,67.25,314200.0,60.0802,60.1696,60.0265,60.1517,314200.0
2013-10-18 14:00:00,67.25,67.26,67.11,67.18,361000.0,60.1517,60.1607,60.0265,60.0891,361000.0
2013-10-18 14:30:00,67.19,67.2,67.09,67.1,348200.0,60.0981,60.107,60.0086,60.0176,348200.0
2013-10-18 15:00:00,67.11,67.14,67.02,67.09,434600.0,60.0265,60.0533,59.946,60.0086,434600.0
2013-10-18 15:30:00,67.09,67.17,67.01,67.14,960000.0,60.0086,60.0802,59.9371,60.0533,960000.0
2013-10-21 09:30:00,67.27,67.53,67.16,67.52,578500.0,60.1696,60.4022,60.0712,60.3932,578500.0
2013-10-21 10:00:00,67.52,67.54,67.33,67.34,410700.0,60.3932,60.4111,60.2233,60.2322,410700.0
2013-10-21 10:30:00,67.34,67.38,67.21,67.36,420300.0,60.2322,60.268,60.116,60.2501,420300.0
2013-10-21 11:00:00,67.37,67.51,67.36,67.43,480800.0,60.2591,60.3843,60.2501,60.3127,480800.0
2013-10-21 11:30:00,67.43,67.47,67.32,67.43,271300.0,60.3127,60.3485,60.2144,60.3127,271300.0
2013-10-21 12:00:00,67.43,67.46,67.36,67.36,213700.0,60.3127,60.3396,60.2501,60.2501,213700.0
2013-10-21 12:30:00,67.36,67.48,67.31,67.48,219800.0,60.2501,60.3575,60.2054,60.3575,219800.0
2013-10-21 13:00:00,67.48,67.51,67.42,67.46,171500.0,60.3575,60.3843,60.3038,60.3396,171500.0
2013-10-21 13:30:00,67.46,67.62,67.45,67.57,188100.0,60.3396,60.4827,60.3306,60.438,188100.0
2013-10-21 14:00:00,67.56,67.57,67.36,67.44,334300.0,60.429,60.438,60.2501,60.3217,334300.0
2013-10-21 14:30:00,67.44,67.55,67.43,67.5,208800.0,60.3217,60.4201,60.3127,60.3754,208800.0
2013-10-21 15:00:00,67.5,67.63,67.5,67.54,278000.0,60.3754,60.4916,60.3754,60.4111,278000.0
2013-10-21 15:30:00,67.53,67.63,67.5,67.6,667700.0,60.4022,60.4916,60.3754,60.4648,667700.0
2013-10-22 09:30:00,67.94,68.75,67.75,68.72,1002700.0,60.7689,61.4934,60.599,61.4666,1002700.0
2013-10-22 10:00:00,68.72,68.95,68.61,68.88,732100.0,61.4666,61.6723,61.3682,61.6097,732100.0
2013-10-22 10:30:00,68.88,68.91,68.35,68.57,836100.0,61.6097,61.6365,61.1356,61.3324,836100.0
2013-10-22 11:00:00,68.57,68.66,68.44,68.54,362100.0,61.3324,61.4129,61.2161,61.3056,362100.0
2013-10-22 11:30:00,68.53,68.87,68.48,68.85,370100.0,61.2966,61.6007,61.2519,61.5829,370100.0
2013-10-22 12:00:00,68.84,68.89,68.67,68.76,296500.0,61.5739,61.6186,61.4219,61.5024,296500.0
2013-10-22 12:30:00,68.75,68.83,68.57,68.58,267700.0,61.4934,61.565,61.3324,61.3414,267700.0
2013-10-22 13:00:00,68.57,68.8,68.57,68.75,253400.0,61.3324,61.5381,61.3324,61.4934,253400.0
2013-10-22 13:30:00,68.75,68.98,68.69,68.95,348200.0,61.4934,61.6991,61.4397,61.6723,348200.0
2013-10-22 14:00:00,68.95,69.0,68.86,68.94,403000.0,61.6723,61.717,61.5918,61.6634,403000.0
2013-10-22 14:30:00,68.95,69.13,68.92,69.0,475800.0,61.6723,61.8333,61.6455,61.717,475800.0
2013-10-22 15:00:00,69.0,69.11,68.98,69.01,717000.0,61.717,61.8154,61.6991,61.726,717000.0
2013-10-22 15:30:00,69.01,69.1,68.94,69.0,1126300.0,61.726,61.8065,61.6634,61.717,1126300.0
2013-10-23 09:30:00,68.81,69.2,68.57,68.64,724300.0,61.5471,61.8959,61.3324,61.395,724300.0
2013-10-23 10:00:00,68.63,69.01,68.52,68.59,327600.0,61.3861,61.726,61.2877,61.3503,327600.0
2013-10-23 10:30:00,68.58,68.81,68.33,68.5,411700.0,61.3414,61.5471,61.1177,61.2698,411700.0
2013-10-23 11:00:00,68.51,68.64,68.39,68.41,295100.0,61.2787,61.395,61.1714,61.1893,295100.0
2013-10-23 11:30:00,68.42,68.49,68.28,68.31,298900.0,61.1982,61.2609,61.073,61.0999,298900.0
2013-10-23 12:00:00,68.31,68.32,68.09,68.09,340100.0,61.0999,61.1088,60.9031,60.9031,340100.0
2013-10-23 12:30:00,68.1,68.23,68.06,68.21,250400.0,60.912,61.0283,60.8762,61.0104,250400.0
2013-10-23 13:00:00,68.22,68.29,68.18,68.27,276500.0,61.0194,61.082,60.9836,61.0641,276500.0
2013-10-23 13:30:00,68.27,68.29,68.16,68.19,298500.0,61.0641,61.082,60.9657,60.9925,298500.0
2013-10-23 14:00:00,68.19,68.29,68.17,68.23,413700.0,60.9925,61.082,60.9746,61.0283,413700.0
2013-10-23 14:30:00,68.24,68.28,68.17,68.22,483900.0,61.0372,61.073,60.9746,61.0194,483900.0
2013-10-23 15:00:00,68.23,68.27,68.05,68.08,462700.0,61.0283,61.0641,60.8673,60.8941,462700.0
2013-10-23 15:30:00,68.09,68.2,68.02,68.12,841300.0,60.9031,61.0015,60.8405,60.9299,841300.0
2013-10-24 09:30:00,68.12,68.46,68.02,68.45,467600.0,60.9299,61.234,60.8405,61.2251,467600.0
2013-10-24 10:00:00,68.45,68.74,68.41,68.66,296200.0,61.2251,61.4845,61.1893,61.4129,296200.0
2013-10-24 10:30:00,68.67,68.83,68.59,68.8,309300.0,61.4219,61.565,61.3503,61.5381,309300.0
2013-10-24 11:00:00,68.8,68.89,68.75,68.83,372500.0,61.5381,61.6186,61.4934,61.565,372500.0
2013-10-24 11:30:00,68.84,69.06,68.81,69.02,397000.0,61.5739,61.7707,61.5471,61.7349,397000.0
2013-10-24 12:00:00,69.03,69.08,68.88,68.99,298600.0,61.7439,61.7886,61.6097,61.7081,298600.0
2013-10-24 12:30:00,69.0,69.0,68.8,68.84,349400.0,61.717,61.717,61.5381,61.5739,349400.0
2013-10-24 13:00:00,68.84,68.93,68.76,68.93,300400.0,61.5739,61.6544,61.5024,61.6544,300400.0
2013-10-24 13:30:00,68.93,69.01,68.9,68.97,252600.0,61.6544,61.726,61.6276,61.6902,252600.0
2013-10-24 14:00:00,68.98,69.1,68.88,69.08,273400.0,61.6991,61.8065,61.6097,61.7886,273400.0
2013-10-24 14:30:00,69.07,69.17,69.03,69.17,363900.0,61.7796,61.8691,61.7439,61.8691,363900.0
2013-10-24 15:00:00,69.17,69.19,69.06,69.06,414900.0,61.8691,61.887,61.7707,61.7707,414900.0
2013-10-24 15:30:00,69.07,69.18,69.01,69.07,1110800.0,61.7796,61.878,61.726,61.7796,1110800.0
2013-10-25 09:30:00,69.27,69.77,69.11,69.66,878700.0,61.9585,62.4058,61.8154,62.3074,878700.0
2013-10-25 10:00:00,69.67,69.87,69.33,69.48,436300.0,62.3163,62.4952,62.0122,62.1464,436300.0
2013-10-25 10:30:00,69.48,69.48,69.17,69.2,439400.0,62.1464,62.1464,61.8691,61.8959,439400.0
2013-10-25 11:00:00,69.2,69.27,69.03,69.15,283900.0,61.8959,61.9585,61.7439,61.8512,283900.0
2013-10-25 11:30:00,69.15,69.26,69.0,69.04,270700.0,61.8512,61.9496,61.717,61.7528,270700.0
2013-10-25 12:00:00,69.04,69.05,69.0,69.03,270700.0,61.7528,61.7617,61.717,61.7439,270700.0
2013-10-25 12:30:00,69.03,69.12,69.0,69.1,210900.0,61.7439,61.8244,61.717,61.8065,210900.0
2013-10-25 13:00:00,69.11,69.16,69.0,69.03,174600.0,61.8154,61.8601,61.717,61.7439,174600.0
2013-10-25 13:30:00,69.03,69.31,69.02,69.25,234000.0,61.7439,61.9943,61.7349,61.9406,234000.0
2013-10-25 14:00:00,69.26,69.33,69.25,69.28,235900.0,61.9496,62.0122,61.9406,61.9675,235900.0
2013-10-25 14:30:00,69.27,69.27,69.07,69.07,456300.0,61.9585,61.9585,61.7796,61.7796,456300.0
2013-10-25 15:00:00,69.07,69.1,68.97,69.06,372400.0,61.7796,61.8065,61.6902,61.7707,372400.0
2013-10-25 15:30:00,69.06,69.27,69.06,69.25,974100.0,61.7707,61.9585,61.7707,61.9406,974100.0
2013-10-28 09:30:00,69.35,69.41,69.18,69.31,348300.0,62.0301,62.0838,61.878,61.9943,348300.0
2013-10-28 10:00:00,69.32,69.48,69.25,69.32,330700.0,62.0032,62.1464,61.9406,62.0032,330700.0
2013-10-28 10:30:00,69.33,69.36,69.16,69.2,230000.0,62.0122,62.039,61.8601,61.8959,230000.0
2013-10-28 11:00:00,69.18,69.19,69.0,69.14,267500.0,61.878,61.887,61.717,61.8422,267500.0
2013-10-28 11:30:00,69.13,69.14,69.0,69.05,367200.0,61.8333,61.8422,61.717,61.7617,367200.0
2013-10-28 12:00:00,69.04,69.16,69.02,69.15,190700.0,61.7528,61.8601,61.7349,61.8512,190700.0
2013-10-28 12:30:00,69.16,69.16,69.05,69.07,250500.0,61.8601,61.8601,61.7617,61.7796,250500.0
2013-10-28 13:00:00,69.08,69.14,69.03,69.08,184600.0,61.7886,61.8422,61.7439,61.7886,184600.0
2013-10-28 13:30:00,69.08,69.1,69.03,69.06,128100.0,61.7886,61.8065,61.7439,61.7707,128100.0
2013-10-28 14:00:00,69.07,69.12,69.01,69.12,222400.0,61.7796,61.8244,61.726,61.8244,222400.0
2013-10-28 14:30:00,69.13,69.15,69.0,69.06,238500.0,61.8333,61.8512,61.717,61.7707,238500.0
2013-10-28 15:00:00,69.06,69.06,68.96,69.01,401800.0,61.7707,61.7707,61.6812,61.726,401800.0
2013-10-28 15:30:00,69.01,69.04,68.92,69.01,821200.0,61.726,61.7528,61.6455,61.726,821200.0
2013-10-29 09:30:00,69.12,69.39,68.92,68.92,428700.0,61.8244,62.0659,61.6455,61.6455,428700.0
2013-10-29 10:00:00,68.92,69.03,68.85,68.94,355800.0,61.6455,61.7439,61.5829,61.6634,355800.0
2013-10-29 10:30:00,68.95,69.09,68.95,68.98,258100.0,61.6723,61.7975,61.6723,61.6991,258100.0
2013-10-29 11:00:00,68.98,69.08,68.98,69.0,280600.0,61.6991,61.7886,61.6991,61.717,280600.0
2013-10-29 11:30:00,69.01,69.02,68.78,68.86,319000.0,61.726,61.7349,61.5202,61.5918,319000.0
2013-10-29 12:00:00,68.87,68.92,68.83,68.87,211900.0,61.6007,61.6455,61.565,61.6007,211900.0
2013-10-29 12:30:00,68.86,68.94,68.8,68.9,188300.0,61.5918,61.6634,61.5381,61.6276,188300.0
2013-10-29 13:00:00,68.9,68.99,68.84,68.86,187800.0,61.6276,61.7081,61.5739,61.5918,187800.0
2013-10-29 13:30:00,68.85,68.97,68.84,68.89,171900.0,61.5829,61.6902,61.5739,61.6186,171900.0
2013-10-29 14:00:00,68.9,68.92,68.78,68.79,228900.0,61.6276,61.6455,61.5202,61.5292,228900.0
2013-10-29 14:30:00,68.8,68.9,68.78,68.9,186200.0,61.5381,61.6276,61.5202,61.6276,186200.0
2013-10-29 15:00:00,68.9,68.9,68.81,68.86,259900.0,61.6276,61.6276,61.5471,61.5918,259900.0
2013-10-29 15:30:00,68.87,68.92,68.81,68.92,688500.0,61.6007,61.6455,61.5471,61.6455,688500.0
2013-10-30 09:30:00,69.22,69.3,69.01,69.25,375600.0,61.9138,61.9854,61.726,61.9406,375600.0
2013-10-30 10:00:00,69.25,69.27,69.05,69.08,301700.0,61.9406,61.9585,61.7617,61.7886,301700.0
2013-10-30 10:30:00,69.09,69.11,68.82,68.92,277400.0,61.7975,61.8154,61.556,61.6455,277400.0
2013-10-30 11:00:00,68.92,68.98,68.68,68.71,262900.0,61.6455,61.6991,61.4308,61.4576,262900.0
2013-10-30 11:30:00,68.72,68.73,68.53,68.58,255800.0,61.4666,61.4755,61.2966,61.3414,255800.0
2013-10-30 12:00:00,68.58,68.69,68.58,68.62,292300.0,61.3414,61.4397,61.3414,61.3771,292300.0
2013-10-30 12:30:00,68.63,68.77,68.63,68.77,208800.0,61.3861,61.5113,61.3861,61.5113,208800.0
2013-10-30 13:00:00,68.77,68.77,68.6,68.61,164800.0,61.5113,61.5113,61.3592,61.3682,164800.0
2013-10-30 13:30:00,68.61,68.68,68.4,68.47,289700.0,61.3682,61.4308,61.1804,61.243,289700.0
2013-10-30 14:00:00,68.48,68.69,67.93,68.1,760000.0,61.2519,61.4397,60.76,60.912,760000.0
2013-10-30 14:30:00,68.1,68.56,68.05,68.54,712000.0,60.912,61.3235,60.8673,61.3056,712000.0
2013-10-30 15:00:00,68.54,68.72,68.5,68.68,601000.0,61.3056,61.4666,61.2698,61.4308,601000.0
2013-10-30 15:30:00,68.68,68.71,68.44,68.47,832300.0,61.4308,61.4576,61.2161,61.243,832300.0
2013-10-31 09:30:00,68.47,68.95,68.37,68.46,383200.0,61.243,61.6723,61.1535,61.234,383200.0
2013-10-31 10:00:00,68.45,68.66,68.42,68.6,271700.0,61.2251,61.4129,61.1982,61.3592,271700.0
2013-10-31 10:30:00,68.59,68.71,68.35,68.59,292800.0,61.3503,61.4576,61.1356,61.3503,292800.0
2013-10-31 11:00:00,68.61,68.87,68.6,68.77,253000.0,61.3682,61.6007,61.3592,61.5113,253000.0
2013-10-31 11:30:00,68.76,68.84,68.68,68.69,204800.0,61.5024,61.5739,61.4308,61.4397,204800.0
2013-10-31 12:00:00,68.7,68.98,68.7,68.97,307500.0,61.4487,61.6991,61.4487,61.6902,307500.0
2013-10-31 12:30:00,68.97,69.08,68.91,68.92,247900.0,61.6902,61.7886,61.6365,61.6455,247900.0
2013-10-31 13:00:00,68.92,69.11,68.92,69.06,156100.0,61.6455,61.8154,61.6455,61.7707,156100.0
2013-10-31 13:30:00,69.05,69.1,68.99,69.09,174800.0,61.7617,61.8065,61.7081,61.7975,174800.0
2013-10-31 14:00:00,69.09,69.3,69.05,69.29,272800.0,61.7975,61.9854,61.7617,61.9764,272800.0
2013-10-31 14:30:00,69.28,69.28,69.01,69.02,233600.0,61.9675,61.9675,61.726,61.7349,233600.0
2013-10-31 15:00:00,69.01,69.02,68.79,68.79,348800.0,61.726,61.7349,61.5292,61.5292,348800.0
2013-10-31 15:30:00,68.79,68.9,68.59,68.61,1287000.0,61.5292,61.6276,61.3503,61.3682,1287000.0
2013-11-01 09:30:00,68.71,69.18,68.68,69.12,487000.0,61.4576,61.878,61.4308,61.8244,487000.0
2013-11-01 10:00:00,69.13,69.18,68.8,68.89,335400.0,61.8333,61.878,61.5381,61.6186,335400.0
2013-11-01 10:30:00,68.89,69.05,68.73,69.02,219700.0,61.6186,61.7617,61.4755,61.7349,219700.0
2013-11-01 11:00:00,69.02,69.03,68.56,68.81,362200.0,61.7349,61.7439,61.3235,61.5471,362200.0
2013-11-01 11:30:00,68.81,68.87,68.56,68.59,241900.0,61.5471,61.6007,61.3235,61.3503,241900.0
2013-11-01 12:00:00,68.59,68.76,68.54,68.75,173400.0,61.3503,61.5024,61.3056,61.4934,173400.0
2013-11-01 12:30:00,68.74,68.88,68.7,68.73,203100.0,61.4845,61.6097,61.4487,61.4755,203100.0
2013-11-01 13:00:00,68.72,68.73,68.5,68.65,194400.0,61.4666,61.4755,61.2698,61.404,194400.0
2013-11-01 13:30:00,68.65,68.82,68.63,68.82,248100.0,61.404,61.556,61.3861,61.556,248100.0
2013-11-01 14:00:00,68.82,68.93,68.8,68.91,342100.0,61.556,61.6544,61.5381,61.6365,342100.0
2013-11-01 14:30:00,68.91,68.96,68.84,68.92,263400.0,61.6365,61.6812,61.5739,61.6455,263400.0
2013-11-01 15:00:00,68.92,69.05,68.87,68.94,280100.0,61.6455,61.7617,61.6007,61.6634,280100.0
2013-11-01 15:30:00,68.94,69.13,68.9,69.01,836200.0,61.6634,61.8333,61.6276,61.726,836200.0
2013-11-04 09:30:00,69.41,69.55,68.9,69.03,562600.0,62.0838,62.209,61.6276,61.7439,562600.0
2013-11-04 10:00:00,69.03,69.12,68.63,68.71,572500.0,61.7439,61.8244,61.3861,61.4576,572500.0
2013-11-04 10:30:00,68.72,68.84,68.48,68.48,422100.0,61.4666,61.5739,61.2519,61.2519,422100.0
2013-11-04 11:00:00,68.48,68.75,68.41,68.67,385000.0,61.2519,61.4934,61.1893,61.4219,385000.0
2013-11-04 11:30:00,68.67,68.71,68.54,68.7,206400.0,61.4219,61.4576,61.3056,61.4487,206400.0
2013-11-04 12:00:00,68.7,68.73,68.62,68.7,190600.0,61.4487,61.4755,61.3771,61.4487,190600.0
2013-11-04 12:30:00,68.7,68.77,68.63,68.73,204700.0,61.4487,61.5113,61.3861,61.4755,204700.0
2013-11-04 13:00:00,68.73,68.82,68.7,68.77,162600.0,61.4755,61.556,61.4487,61.5113,162600.0
2013-11-04 13:30:00,68.77,68.8,68.69,68.78,149800.0,61.5113,61.5381,61.4397,61.5202,149800.0
2013-11-04 14:00:00,68.77,68.81,68.72,68.81,199100.0,61.5113,61.5471,61.4666,61.5471,199100.0
2013-11-04 14:30:00,68.8,68.84,68.76,68.78,240200.0,61.5381,61.5739,61.5024,61.5202,240200.0
2013-11-04 15:00:00,68.79,68.85,68.73,68.76,266300.0,61.5292,61.5829,61.4755,61.5024,266300.0
2013-11-04 15:30:00,68.76,68.88,68.72,68.82,677500.0,61.5024,61.6097,61.4666,61.556,677500.0
2013-11-05 09:30:00,68.77,68.77,68.12,68.21,528600.0,61.5113,61.5113,60.9299,61.0104,528600.0
2013-11-05 10:00:00,68.21,68.32,68.06,68.16,407600.0,61.0104,61.1088,60.8762,60.9657,407600.0
2013-11-05 10:30:00,68.16,68.58,68.16,68.49,525800.0,60.9657,61.3414,60.9657,61.2609,525800.0
2013-11-05 11:00:00,68.5,68.67,68.46,68.63,331500.0,61.2698,61.4219,61.234,61.3861,331500.0
2013-11-05 11:30:00,68.62,68.72,68.55,68.7,319000.0,61.3771,61.4666,61.3145,61.4487,319000.0
2013-11-05 12:00:00,68.7,68.98,68.63,68.95,348200.0,61.4487,61.6991,61.3861,61.6723,348200.0
2013-11-05 12:30:00,68.95,68.95,68.83,68.83,161000.0,61.6723,61.6723,61.565,61.565,161000.0
2013-11-05 13:00:00,68.83,69.01,68.83,68.9,298500.0,61.565,61.726,61.565,61.6276,298500.0
2013-11-05 13:30:00,68.89,68.95,68.81,68.86,267600.0,61.6186,61.6723,61.5471,61.5918,267600.0
2013-11-05 14:00:00,68.85,69.04,68.84,68.99,341100.0,61.5829,61.7528,61.5739,61.7081,341100.0
2013-11-05 14:30:00,68.99,69.06,68.95,68.96,213700.0,61.7081,61.7707,61.6723,61.6812,213700.0
2013-11-05 15:00:00,68.96,68.98,68.82,68.85,306800.0,61.6812,61.6991,61.556,61.5829,306800.0
2013-11-05 15:30:00,68.85,68.99,68.84,68.85,698600.0,61.5829,61.7081,61.5739,61.5829,698600.0
2013-11-06 09:30:00,69.18,69.62,69.03,69.58,656300.0,61.878,62.2716,61.7439,62.2358,656300.0
2013-11-06 10:00:00,69.58,69.61,69.24,69.28,539000.0,62.2358,62.2626,61.9317,61.9675,539000.0
2013-11-06 10:30:00,69.26,69.35,69.01,69.2,438700.0,61.9496,62.0301,61.726,61.8959,438700.0
2013-11-06 11:00:00,69.2,69.25,69.01,69.15,371200.0,61.8959,61.9406,61.726,61.8512,371200.0
2013-11-06 11:30:00,69.15,69.15,68.93,68.94,292400.0,61.8512,61.8512,61.6544,61.6634,292400.0
2013-11-06 12:00:00,68.94,69.01,68.88,68.98,209600.0,61.6634,61.726,61.6097,61.6991,209600.0
2013-11-06 12:30:00,68.97,68.98,68.79,68.79,257700.0,61.6902,61.6991,61.5292,61.5292,257700.0
2013-11-06 13:00:00,68.8,68.84,68.7,68.75,426000.0,61.5381,61.5739,61.4487,61.4934,426000.0
2013-11-06 13:30:00,68.75,68.78,68.62,68.76,281100.0,61.4934,61.5202,61.3771,61.5024,281100.0
2013-11-06 14:00:00,68.77,68.95,68.77,68.87,222700.0,61.5113,61.6723,61.5113,61.6007,222700.0
2013-11-06 14:30:00,68.88,68.88,68.76,68.82,227800.0,61.6097,61.6097,61.5024,61.556,227800.0
2013-11-06 15:00:00,68.81,69.03,68.79,68.98,262000.0,61.5471,61.7439,61.5292,61.6991,262000.0
2013-11-06 15:30:00,68.98,69.05,68.84,68.98,792300.0,61.6991,61.7617,61.5739,61.6991,792300.0
2013-11-07 09:30:00,69.34,69.35,68.35,68.46,918200.0,62.0211,62.0301,61.1356,61.234,918200.0
2013-11-07 10:00:00,68.47,68.52,68.06,68.27,684800.0,61.243,61.2877,60.8762,61.0641,684800.0
2013-11-07 10:30:00,68.26,68.29,67.8,67.93,1003400.0,61.0551,61.082,60.6437,60.76,1003400.0
2013-11-07 11:00:00,67.94,67.97,67.09,67.5,1450800.0,60.7689,60.7957,60.0086,60.3754,1450800.0
2013-11-07 11:30:00,67.5,67.96,67.46,67.96,525500.0,60.3754,60.7868,60.3396,60.7868,525500.0
2013-11-07 12:00:00,67.97,68.25,67.96,68.13,321900.0,60.7957,61.0462,60.7868,60.9389,321900.0
2013-11-07 12:30:00,68.12,68.15,67.73,67.79,376300.0,60.9299,60.9567,60.5811,60.6347,376300.0
2013-11-07 13:00:00,67.78,67.93,67.59,67.6,285000.0,60.6258,60.76,60.4559,60.4648,285000.0
2013-11-07 13:30:00,67.61,67.75,67.54,67.58,303300.0,60.4737,60.599,60.4111,60.4469,303300.0
2013-11-07 14:00:00,67.58,67.6,67.36,67.47,407900.0,60.4469,60.4648,60.2501,60.3485,407900.0
2013-11-07 14:30:00,67.47,67.64,67.31,67.59,476300.0,60.3485,60.5006,60.2054,60.4559,476300.0
2013-11-07 15:00:00,67.59,67.6,67.3,67.3,705500.0,60.4559,60.4648,60.1965,60.1965,705500.0
2013-11-07 15:30:00,67.31,67.37,67.09,67.18,1806100.0,60.2054,60.2591,60.0086,60.0891,1806100.0
2013-11-08 09:30:00,66.87,67.91,66.72,67.62,2459300.0,59.8118,60.7421,59.6777,60.4827,2459300.0
2013-11-08 10:00:00,67.63,68.39,67.61,68.3,1685400.0,60.4916,61.1714,60.4737,61.0909,1685400.0
2013-11-08 10:30:00,68.31,68.7,68.31,68.64,969500.0,61.0999,61.4487,61.0999,61.395,969500.0
2013-11-08 11:00:00,68.64,69.11,68.55,69.01,986400.0,61.395,61.8154,61.3145,61.726,986400.0
2013-11-08 11:30:00,69.01,69.27,68.9,69.0,915500.0,61.726,61.9585,61.6276,61.717,915500.0
2013-11-08 12:00:00,69.03,69.15,68.85,69.1,733500.0,61.7439,61.8512,61.5829,61.8065,733500.0
2013-11-08 12:30:00,69.09,69.2,68.99,69.17,454000.0,61.7975,61.8959,61.7081,61.8691,454000.0
2013-11-08 13:00:00,69.17,69.41,69.11,69.29,647500.0,61.8691,62.0838,61.8154,61.9764,647500.0
2013-11-08 13:30:00,69.28,69.34,68.51,68.59,820200.0,61.9675,62.0211,61.2787,61.3503,820200.0
2013-11-08 14:00:00,68.59,68.68,68.04,68.59,1175100.0,61.3503,61.4308,60.8584,61.3503,1175100.0
2013-11-08 14:30:00,68.59,68.66,68.25,68.3,780000.0,61.3503,61.4129,61.0462,61.0909,780000.0
2013-11-08 15:00:00,68.3,68.41,68.04,68.32,815500.0,61.0909,61.1893,60.8584,61.1088,815500.0
2013-11-08 15:30:00,68.32,68.61,68.29,68.56,2000800.0,61.1088,61.3682,61.082,61.3235,2000800.0
2013-11-11 09:30:00,68.48,68.74,68.37,68.63,989400.0,61.2519,61.4845,61.1535,61.3861,989400.0
2013-11-11 10:00:00,68.64,68.72,68.54,68.6,432900.0,61.395,61.4666,61.3056,61.3592,432900.0
2013-11-11 10:30:00,68.59,68.6,68.22,68.45,404100.0,61.3503,61.3592,61.0194,61.2251,404100.0
2013-11-11 11:00:00,68.46,68.48,68.29,68.43,341900.0,61.234,61.2519,61.082,61.2072,341900.0
2013-11-11 11:30:00,68.43,68.46,68.33,68.44,263400.0,61.2072,61.234,61.1177,61.2161,263400.0
2013-11-11 12:00:00,68.43,68.45,68.23,68.26,192400.0,61.2072,61.2251,61.0283,61.0551,192400.0
2013-11-11 12:30:00,68.26,68.38,68.19,68.35,261700.0,61.0551,61.1625,60.9925,61.1356,261700.0
2013-11-11 13:00:00,68.34,68.38,68.26,68.33,223600.0,61.1267,61.1625,61.0551,61.1177,223600.0
2013-11-11 13:30:00,68.32,68.42,68.3,68.35,154300.0,61.1088,61.1982,61.0909,61.1356,154300.0
2013-11-11 14:00:00,68.34,68.43,68.27,68.39,181300.0,61.1267,61.2072,61.0641,61.1714,181300.0
2013-11-11 14:30:00,68.39,68.42,68.25,68.32,249300.0,61.1714,61.1982,61.0462,61.1088,249300.0
2013-11-11 15:00:00,68.31,68.41,68.3,68.36,200300.0,61.0999,61.1893,61.0909,61.1446,200300.0
2013-11-11 15:30:00,68.36,68.42,68.26,68.34,631400.0,61.1446,61.1982,61.0551,61.1267,631400.0
2013-11-12 09:30:00,68.33,68.45,68.01,68.2,628100.0,61.1177,61.2251,60.8315,61.0015,628100.0
2013-11-12 10:00:00,68.21,68.26,67.8,67.96,492700.0,61.0104,61.0551,60.6437,60.7868,492700.0
2013-11-12 10:30:00,67.95,68.02,67.84,67.87,345700.0,60.7779,60.8405,60.6795,60.7063,345700.0
2013-11-12 11:00:00,67.88,67.97,67.76,67.86,450200.0,60.7152,60.7957,60.6079,60.6974,450200.0
2013-11-12 11:30:00,67.87,67.9,67.59,67.66,362000.0,60.7063,60.7331,60.4559,60.5185,362000.0
2013-11-12 12:00:00,67.66,67.69,67.46,67.53,379900.0,60.5185,60.5453,60.3396,60.4022,379900.0
2013-11-12 12:30:00,67.53,67.65,67.42,67.62,376000.0,60.4022,60.5095,60.3038,60.4827,376000.0
2013-11-12 13:00:00,67.62,67.88,67.59,67.78,306300.0,60.4827,60.7152,60.4559,60.6258,306300.0
2013-11-12 13:30:00,67.78,67.81,67.63,67.74,185600.0,60.6258,60.6526,60.4916,60.59,185600.0
2013-11-12 14:00:00,67.73,67.77,67.67,67.71,220200.0,60.5811,60.6169,60.5274,60.5632,220200.0
2013-11-12 14:30:00,67.7,67.97,67.7,67.94,369900.0,60.5542,60.7957,60.5542,60.7689,369900.0
2013-11-12 15:00:00,67.95,68.02,67.82,67.84,391600.0,60.7779,60.8405,60.6616,60.6795,391600.0
2013-11-12 15:30:00,67.84,67.91,67.68,67.79,993800.0,60.6795,60.7421,60.5364,60.6347,993800.0
2013-11-13 09:30:00,67.43,67.87,67.3,67.87,601600.0,60.3127,60.7063,60.1965,60.7063,601600.0
2013-11-13 10:00:00,67.89,67.92,67.67,67.85,376900.0,60.7242,60.751,60.5274,60.6884,376900.0
2013-11-13 10:30:00,67.85,68.06,67.77,68.01,317300.0,60.6884,60.8762,60.6169,60.8315,317300.0
2013-11-13 11:00:00,68.02,68.09,67.98,68.02,304200.0,60.8405,60.9031,60.8047,60.8405,304200.0
2013-11-13 11:30:00,68.03,68.1,67.97,68.01,203000.0,60.8494,60.912,60.7957,60.8315,203000.0
2013-11-13 12:00:00,68.02,68.28,67.97,68.26,304600.0,60.8405,61.073,60.7957,61.0551,304600.0
2013-11-13 12:30:00,68.27,68.38,68.2,68.3,225400.0,61.0641,61.1625,61.0015,61.0909,225400.0
2013-11-13 13:00:00,68.3,68.35,68.19,68.34,198500.0,61.0909,61.1356,60.9925,61.1267,198500.0
2013-11-13 13:30:00,68.35,68.51,68.3,68.48,237900.0,61.1356,61.2787,61.0909,61.2519,237900.0
2013-11-13 14:00:00,68.48,68.6,68.41,68.55,333500.0,61.2519,61.3592,61.1893,61.3145,333500.0
2013-11-13 14:30:00,68.56,68.66,68.52,68.57,471300.0,61.3235,61.4129,61.2877,61.3324,471300.0
2013-11-13 15:00:00,68.56,68.75,68.54,68.72,380600.0,61.3235,61.4934,61.3056,61.4666,380600.0
2013-11-13 15:30:00,68.71,68.99,68.69,68.96,1209400.0,61.4576,61.7081,61.4397,61.6812,1209400.0
2013-11-14 09:30:00,69.14,69.39,69.0,69.26,584200.0,61.8422,62.0659,61.717,61.9496,584200.0
2013-11-14 10:00:00,69.26,69.37,69.04,69.27,458500.0,61.9496,62.048,61.7528,61.9585,458500.0
2013-11-14 10:30:00,69.27,69.63,69.25,69.59,491900.0,61.9585,62.2805,61.9406,62.2448,491900.0
2013-11-14 11:00:00,69.58,69.85,69.54,69.78,486800.0,62.2358,62.4773,62.2,62.4147,486800.0
2013-11-14 11:30:00,69.77,69.99,69.67,69.91,600500.0,62.4058,62.6025,62.3163,62.531,600500.0
2013-11-14 12:00:00,69.91,70.11,69.86,69.99,834600.0,62.531,62.7099,62.4863,62.6025,834600.0
2013-11-14 12:30:00,69.98,70.05,69.8,69.83,591000.0,62.5936,62.6562,62.4326,62.4594,591000.0
2013-11-14 13:00:00,69.83,69.99,69.81,69.87,250200.0,62.4594,62.6025,62.4415,62.4952,250200.0
2013-11-14 13:30:00,69.87,69.92,69.77,69.85,324100.0,62.4952,62.5399,62.4058,62.4773,324100.0
2013-11-14 14:00:00,69.85,69.99,69.76,69.98,269800.0,62.4773,62.6025,62.3968,62.5936,269800.0
2013-11-14 14:30:00,69.98,70.0,69.78,69.88,439500.0,62.5936,62.6115,62.4147,62.5041,439500.0
2013-11-14 15:00:00,69.88,69.99,69.83,69.93,296000.0,62.5041,62.6025,62.4594,62.5489,296000.0
2013-11-14 15:30:00,69.93,70.15,69.91,70.02,1039500.0,62.5489,62.7456,62.531,62.6294,1039500.0
2013-11-15 09:30:00,69.77,70.17,69.71,70.03,1313300.0,62.4058,62.7635,62.3521,62.6383,1313300.0
2013-11-15 10:00:00,70.02,70.06,69.67,69.9,541700.0,62.6294,62.6651,62.3163,62.522,541700.0
2013-11-15 10:30:00,69.9,70.0,69.75,69.98,302700.0,62.522,62.6115,62.3879,62.5936,302700.0
2013-11-15 11:00:00,69.98,70.0,69.91,69.94,237200.0,62.5936,62.6115,62.531,62.5578,237200.0
2013-11-15 11:30:00,69.93,70.01,69.91,69.95,225200.0,62.5489,62.6204,62.531,62.5668,225200.0
2013-11-15 12:00:00,69.94,70.0,69.93,69.94,177400.0,62.5578,62.6115,62.5489,62.5578,177400.0
2013-11-15 12:30:00,69.95,69.97,69.82,69.85,224800.0,62.5668,62.5846,62.4505,62.4773,224800.0
2013-11-15 13:00:00,69.85,69.89,69.77,69.87,255200.0,62.4773,62.5131,62.4058,62.4952,255200.0
2013-11-15 13:30:00,69.88,69.93,69.63,69.63,278100.0,62.5041,62.5489,62.2805,62.2805,278100.0
2013-11-15 14:00:00,69.64,69.65,69.55,69.56,249300.0,62.2895,62.2984,62.209,62.2179,249300.0
2013-11-15 14:30:00,69.57,69.82,69.56,69.79,476400.0,62.2269,62.4505,62.2179,62.4236,476400.0
2013-11-15 15:00:00,69.79,69.95,69.78,69.87,372600.0,62.4236,62.5668,62.4147,62.4952,372600.0
2013-11-15 15:30:00,69.89,70.0,69.85,69.99,902800.0,62.5131,62.6115,62.4773,62.6025,902800.0
2013-11-18 09:30:00,70.06,70.09,69.56,69.71,895000.0,62.6651,62.692,62.2179,62.3521,895000.0
2013-11-18 10:00:00,69.71,69.92,69.52,69.91,357600.0,62.3521,62.5399,62.1821,62.531,357600.0
2013-11-18 10:30:00,69.9,69.97,69.85,69.96,426900.0,62.522,62.5846,62.4773,62.5757,426900.0
2013-11-18 11:00:00,69.95,70.03,69.86,69.95,235300.0,62.5668,62.6383,62.4863,62.5668,235300.0
2013-11-18 11:30:00,69.94,69.97,69.81,69.88,162900.0,62.5578,62.5846,62.4415,62.5041,162900.0
2013-11-18 12:00:00,69.88,70.06,69.87,69.97,277600.0,62.5041,62.6651,62.4952,62.5846,277600.0
2013-11-18 12:30:00,69.96,70.01,69.85,69.9,182300.0,62.5757,62.6204,62.4773,62.522,182300.0
2013-11-18 13:00:00,69.9,69.92,69.8,69.9,300800.0,62.522,62.5399,62.4326,62.522,300800.0
2013-11-18 13:30:00,69.91,69.91,69.74,69.83,178800.0,62.531,62.531,62.3789,62.4594,178800.0
2013-11-18 14:00:00,69.84,69.9,69.79,69.9,177500.0,62.4684,62.522,62.4236,62.522,177500.0
2013-11-18 14:30:00,69.9,69.9,69.67,69.7,206200.0,62.522,62.522,62.3163,62.3431,206200.0
2013-11-18 15:00:00,69.69,69.69,69.38,69.45,400700.0,62.3342,62.3342,62.0569,62.1195,400700.0
2013-11-18 15:30:00,69.45,69.51,69.33,69.51,675200.0,62.1195,62.1732,62.0122,62.1732,675200.0
2013-11-19 09:30:00,69.49,69.55,69.07,69.2,629300.0,62.1553,62.209,61.7796,61.8959,629300.0
2013-11-19 10:00:00,69.2,69.4,69.14,69.35,310800.0,61.8959,62.0748,61.8422,62.0301,310800.0
2013-11-19 10:30:00,69.34,69.6,69.33,69.42,271400.0,62.0211,62.2537,62.0122,62.0927,271400.0
2013-11-19 11:00:00,69.42,69.47,69.2,69.29,227500.0,62.0927,62.1374,61.8959,61.9764,227500.0
2013-11-19 11:30:00,69.28,69.39,69.22,69.35,174500.0,61.9675,62.0659,61.9138,62.0301,174500.0
2013-11-19 12:00:00,69.36,69.68,69.33,69.61,158300.0,62.039,62.3253,62.0122,62.2626,158300.0
2013-11-19 12:30:00,69.62,69.72,69.56,69.57,152100.0,62.2716,62.361,62.2179,62.2269,152100.0
2013-11-19 13:00:00,69.57,69.57,69.18,69.21,390400.0,62.2269,62.2269,61.878,61.9049,390400.0
2013-11-19 13:30:00,69.21,69.33,69.13,69.17,194900.0,61.9049,62.0122,61.8333,61.8691,194900.0
2013-11-19 14:00:00,69.16,69.29,69.12,69.16,303900.0,61.8601,61.9764,61.8244,61.8601,303900.0
2013-11-19 14:30:00,69.16,69.38,69.13,69.15,484000.0,61.8601,62.0569,61.8333,61.8512,484000.0
2013-11-19 15:00:00,69.16,69.34,69.14,69.24,336400.0,61.8601,62.0211,61.8422,61.9317,336400.0
2013-11-19 15:30:00,69.23,69.25,69.04,69.12,692100.0,61.9227,61.9406,61.7528,61.8244,692100.0
2013-11-20 09:30:00,69.12,69.74,69.1,69.64,728800.0,61.8244,62.3789,61.8065,62.2895,728800.0
2013-11-20 10:00:00,69.64,69.92,69.52,69.7,490200.0,62.2895,62.5399,62.1821,62.3431,490200.0
2013-11-20 10:30:00,69.69,69.78,69.5,69.71,229000.0,62.3342,62.4147,62.1643,62.3521,229000.0
2013-11-20 11:00:00,69.72,69.76,69.57,69.76,216800.0,62.361,62.3968,62.2269,62.3968,216800.0
2013-11-20 11:30:00,69.74,69.77,69.64,69.67,169300.0,62.3789,62.4058,62.2895,62.3163,169300.0
2013-11-20 12:00:00,69.68,69.76,69.65,69.67,131800.0,62.3253,62.3968,62.2984,62.3163,131800.0
2013-11-20 12:30:00,69.68,69.75,69.62,69.62,135900.0,62.3253,62.3879,62.2716,62.2716,135900.0
2013-11-20 13:00:00,69.63,69.72,69.57,69.65,186100.0,62.2805,62.361,62.2269,62.2984,186100.0
2013-11-20 13:30:00,69.64,69.78,69.63,69.75,181800.0,62.2895,62.4147,62.2805,62.3879,181800.0
2013-11-20 14:00:00,69.74,69.76,69.24,69.53,516800.0,62.3789,62.3968,61.9317,62.1911,516800.0
2013-11-20 14:30:00,69.51,69.51,69.23,69.29,262100.0,62.1732,62.1732,61.9227,61.9764,262100.0
2013-11-20 15:00:00,69.29,69.3,69.08,69.24,320500.0,61.9764,61.9854,61.7886,61.9317,320500.0
2013-11-20 15:30:00,69.24,69.29,69.12,69.23,689200.0,61.9317,61.9764,61.8244,61.9227,689200.0
2013-11-21 09:30:00,69.46,69.89,69.27,69.85,670700.0,62.1285,62.5131,61.9585,62.4773,670700.0
2013-11-21 10:00:00,69.86,69.97,69.7,69.72,355600.0,62.4863,62.5846,62.3431,62.361,355600.0
2013-11-21 10:30:00,69.73,69.86,69.68,69.76,237300.0,62.37,62.4863,62.3253,62.3968,237300.0
2013-11-21 11:00:00,69.77,69.79,69.65,69.76,266500.0,62.4058,62.4236,62.2984,62.3968,266500.0
2013-11-21 11:30:00,69.76,69.83,69.59,69.82,320800.0,62.3968,62.4594,62.2448,62.4505,320800.0
2013-11-21 12:00:00,69.82,69.85,69.71,69.85,150700.0,62.4505,62.4773,62.3521,62.4773,150700.0
2013-11-21 12:30:00,69.85,69.89,69.6,69.61,130000.0,62.4773,62.5131,62.2537,62.2626,130000.0
2013-11-21 13:00:00,69.61,69.78,69.61,69.72,125700.0,62.2626,62.4147,62.2626,62.361,125700.0
2013-11-21 13:30:00,69.72,69.89,69.72,69.87,161600.0,62.361,62.5131,62.361,62.4952,161600.0
2013-11-21 14:00:00,69.87,69.9,69.81,69.82,166500.0,62.4952,62.522,62.4415,62.4505,166500.0
2013-11-21 14:30:00,69.82,69.88,69.76,69.84,216200.0,62.4505,62.5041,62.3968,62.4684,216200.0
2013-11-21 15:00:00,69.84,69.97,69.83,69.97,313500.0,62.4684,62.5846,62.4594,62.5846,313500.0
2013-11-21 15:30:00,69.97,70.01,69.91,69.94,883100.0,62.5846,62.6204,62.531,62.5578,883100.0
2013-11-22 09:30:00,69.95,70.32,69.91,70.03,555300.0,62.5668,62.8977,62.531,62.6383,555300.0
2013-11-22 10:00:00,70.04,70.11,69.85,69.86,335000.0,62.6473,62.7099,62.4773,62.4863,335000.0
2013-11-22 10:30:00,69.86,69.98,69.8,69.95,268300.0,62.4863,62.5936,62.4326,62.5668,268300.0
2013-11-22 11:00:00,69.94,70.0,69.84,69.96,273200.0,62.5578,62.6115,62.4684,62.5757,273200.0
2013-11-22 11:30:00,69.97,70.04,69.91,70.04,294400.0,62.5846,62.6473,62.531,62.6473,294400.0
2013-11-22 12:00:00,70.05,70.3,70.05,70.18,310300.0,62.6562,62.8798,62.6562,62.7725,310300.0
2013-11-22 12:30:00,70.18,70.21,70.02,70.05,185200.0,62.7725,62.7993,62.6294,62.6562,185200.0
2013-11-22 13:00:00,70.04,70.14,70.02,70.07,196600.0,62.6473,62.7367,62.6294,62.6741,196600.0
2013-11-22 13:30:00,70.07,70.08,69.96,70.01,170000.0,62.6741,62.683,62.5757,62.6204,170000.0
2013-11-22 14:00:00,70.0,70.21,69.97,70.21,269700.0,62.6115,62.7993,62.5846,62.7993,269700.0
2013-11-22 14:30:00,70.21,70.33,70.17,70.21,306400.0,62.7993,62.9066,62.7635,62.7993,306400.0
2013-11-22 15:00:00,70.21,70.23,70.12,70.2,330200.0,62.7993,62.8172,62.7188,62.7904,330200.0
2013-11-22 15:30:00,70.2,70.22,70.16,70.18,798700.0,62.7904,62.8083,62.7546,62.7725,798700.0
2013-11-25 09:30:00,70.54,70.58,70.05,70.09,532900.0,63.0945,63.1303,62.6562,62.692,532900.0
2013-11-25 10:00:00,70.09,70.11,69.92,69.99,274200.0,62.692,62.7099,62.5399,62.6025,274200.0
2013-11-25 10:30:00,69.99,69.99,69.75,69.75,324200.0,62.6025,62.6025,62.3879,62.3879,324200.0
2013-11-25 11:00:00,69.76,69.95,69.76,69.95,292700.0,62.3968,62.5668,62.3968,62.5668,292700.0
2013-11-25 11:30:00,69.95,70.04,69.91,69.98,284100.0,62.5668,62.6473,62.531,62.5936,284100.0
2013-11-25 12:00:00,69.99,70.15,69.96,70.15,254400.0,62.6025,62.7456,62.5757,62.7456,254400.0
2013-11-25 12:30:00,70.14,70.15,69.99,70.02,152100.0,62.7367,62.7456,62.6025,62.6294,152100.0
2013-11-25 13:00:00,70.02,70.07,69.95,70.0,351900.0,62.6294,62.6741,62.5668,62.6115,351900.0
2013-11-25 13:30:00,70.0,70.01,69.94,70.0,155400.0,62.6115,62.6204,62.5578,62.6115,155400.0
2013-11-25 14:00:00,70.0,70.0,69.86,69.91,237200.0,62.6115,62.6115,62.4863,62.531,237200.0
2013-11-25 14:30:00,69.91,69.96,69.8,69.8,188300.0,62.531,62.5757,62.4326,62.4326,188300.0
2013-11-25 15:00:00,69.8,69.86,69.66,69.71,339800.0,62.4326,62.4863,62.3074,62.3521,339800.0
2013-11-25 15:30:00,69.71,69.78,69.6,69.74,985000.0,62.3521,62.4147,62.2537,62.3789,985000.0
2013-11-26 09:30:00,69.92,70.46,69.9,70.46,744900.0,62.5399,63.0229,62.522,63.0229,744900.0
2013-11-26 10:00:00,70.47,70.53,70.28,70.53,607500.0,63.0319,63.0855,62.8619,63.0855,607500.0
2013-11-26 10:30:00,70.53,70.78,70.52,70.78,387700.0,63.0855,63.3091,63.0766,63.3091,387700.0
2013-11-26 11:00:00,70.78,71.13,70.78,71.04,738400.0,63.3091,63.6222,63.3091,63.5417,738400.0
2013-11-26 11:30:00,71.04,71.04,70.8,70.83,420900.0,63.5417,63.5417,63.327,63.3539,420900.0
2013-11-26 12:00:00,70.82,71.07,70.82,71.02,219000.0,63.3449,63.5685,63.3449,63.5238,219000.0
2013-11-26 12:30:00,71.03,71.04,70.9,70.97,230800.0,63.5328,63.5417,63.4165,63.4791,230800.0
2013-11-26 13:00:00,70.96,71.0,70.9,70.91,248500.0,63.4701,63.5059,63.4165,63.4254,248500.0
2013-11-26 13:30:00,70.91,71.2,70.91,71.18,302200.0,63.4254,63.6848,63.4254,63.6669,302200.0
2013-11-26 14:00:00,71.18,71.25,71.09,71.16,439400.0,63.6669,63.7295,63.5864,63.649,439400.0
2013-11-26 14:30:00,71.16,71.43,71.16,71.36,557100.0,63.649,63.8905,63.649,63.8279,557100.0
2013-11-26 15:00:00,71.37,71.69,71.37,71.57,862400.0,63.8369,64.1231,63.8369,64.0158,862400.0
2013-11-26 15:30:00,71.58,71.65,71.17,71.18,1631800.0,64.0247,64.0873,63.658,63.6669,1631800.0
2013-11-27 09:30:00,71.21,71.25,70.62,70.98,892100.0,63.6938,63.7295,63.166,63.488,892100.0
2013-11-27 10:00:00,70.98,71.12,70.85,70.92,464200.0,63.488,63.6133,63.3718,63.4344,464200.0
2013-11-27 10:30:00,70.91,70.97,70.72,70.8,449000.0,63.4254,63.4791,63.2555,63.327,449000.0
2013-11-27 11:00:00,70.8,70.83,70.63,70.64,460200.0,63.327,63.3539,63.175,63.1839,460200.0
2013-11-27 11:30:00,70.64,70.7,70.57,70.7,320800.0,63.1839,63.2376,63.1213,63.2376,320800.0
2013-11-27 12:00:00,70.7,70.75,70.59,70.7,243700.0,63.2376,63.2823,63.1392,63.2376,243700.0
2013-11-27 12:30:00,70.7,70.8,70.51,70.53,175600.0,63.2376,63.327,63.0676,63.0855,175600.0
2013-11-27 13:00:00,70.54,70.58,70.46,70.5,206000.0,63.0945,63.1303,63.0229,63.0587,206000.0
2013-11-27 13:30:00,70.51,70.71,70.5,70.65,234400.0,63.0676,63.2465,63.0587,63.1929,234400.0
2013-11-27 14:00:00,70.65,70.69,70.6,70.61,242700.0,63.1929,63.2286,63.1481,63.1571,242700.0
2013-11-27 14:30:00,70.62,70.8,70.61,70.77,196300.0,63.166,63.327,63.1571,63.3002,196300.0
2013-11-27 15:00:00,70.77,70.84,70.74,70.82,237100.0,63.3002,63.3628,63.2734,63.3449,237100.0
2013-11-27 15:30:00,70.83,70.83,70.71,70.77,714600.0,63.3539,63.3539,63.2465,63.3002,714600.0
2013-11-29 09:30:00,71.04,71.2,70.9,71.17,894300.0,63.5417,63.6848,63.4165,63.658,894300.0
2013-11-29 10:00:00,71.18,71.27,71.09,71.2,409300.0,63.6669,63.7474,63.5864,63.6848,409300.0
2013-11-29 10:30:00,71.2,71.27,71.01,71.04,256900.0,63.6848,63.7474,63.5149,63.5417,256900.0
2013-11-29 11:00:00,71.04,71.11,70.93,71.0,225400.0,63.5417,63.6043,63.4433,63.5059,225400.0
2013-11-29 11:30:00,71.0,71.03,70.87,70.88,232000.0,63.5059,63.5328,63.3896,63.3986,232000.0
2013-11-29 12:00:00,70.88,71.08,70.81,71.04,272900.0,63.3986,63.5775,63.336,63.5417,272900.0
2013-11-29 12:30:00,71.03,71.04,70.39,70.49,996500.0,63.5328,63.5417,62.9603,63.0498,996500.0
2013-12-02 09:30:00,70.79,71.09,70.77,71.03,1117500.0,63.3181,63.5864,63.3002,63.5328,1117500.0
2013-12-02 10:00:00,71.03,71.08,70.76,71.06,897000.0,63.5328,63.5775,63.2913,63.5596,897000.0
2013-12-02 10:30:00,71.06,71.09,70.88,70.92,390500.0,63.5596,63.5864,63.3986,63.4344,390500.0
2013-12-02 11:00:00,70.91,71.06,70.89,70.97,282400.0,63.4254,63.5596,63.4075,63.4791,282400.0
2013-12-02 11:30:00,70.97,71.23,70.95,71.21,314000.0,63.4791,63.7116,63.4612,63.6938,314000.0
2013-12-02 12:00:00,71.2,71.31,71.17,71.23,284000.0,63.6848,63.7832,63.658,63.7116,284000.0
2013-12-02 12:30:00,71.24,71.26,71.13,71.25,195500.0,63.7206,63.7385,63.6222,63.7295,195500.0
2013-12-02 13:00:00,71.25,71.3,71.15,71.15,215600.0,63.7295,63.7743,63.6401,63.6401,215600.0
2013-12-02 13:30:00,71.15,71.15,71.04,71.04,286800.0,63.6401,63.6401,63.5417,63.5417,286800.0
2013-12-02 14:00:00,71.04,71.05,70.88,70.98,238500.0,63.5417,63.5506,63.3986,63.488,238500.0
2013-12-02 14:30:00,70.98,71.1,70.88,71.06,241300.0,63.488,63.5954,63.3986,63.5596,241300.0
2013-12-02 15:00:00,71.06,71.08,70.91,70.92,332100.0,63.5596,63.5775,63.4254,63.4344,332100.0
2013-12-02 15:30:00,70.92,70.93,70.76,70.9,1019000.0,63.4344,63.4433,63.2913,63.4165,1019000.0
2013-12-03 09:30:00,70.22,70.41,69.76,69.98,1014000.0,62.8083,62.9782,62.3968,62.5936,1014000.0
2013-12-03 10:00:00,69.98,70.28,69.93,70.06,445300.0,62.5936,62.8619,62.5489,62.6651,445300.0
2013-12-03 10:30:00,70.06,70.08,69.78,69.95,453900.0,62.6651,62.683,62.4147,62.5668,453900.0
2013-12-03 11:00:00,69.96,70.01,69.61,69.63,415400.0,62.5757,62.6204,62.2626,62.2805,415400.0
2013-12-03 11:30:00,69.62,69.62,69.38,69.59,448000.0,62.2716,62.2716,62.0569,62.2448,448000.0
2013-12-03 12:00:00,69.58,69.77,69.55,69.64,349600.0,62.2358,62.4058,62.209,62.2895,349600.0
2013-12-03 12:30:00,69.64,69.78,69.59,69.62,270200.0,62.2895,62.4147,62.2448,62.2716,270200.0
2013-12-03 13:00:00,69.62,69.67,69.39,69.44,288900.0,62.2716,62.3163,62.0659,62.1106,288900.0
2013-12-03 13:30:00,69.45,69.63,69.4,69.56,368600.0,62.1195,62.2805,62.0748,62.2179,368600.0
2013-12-03 14:00:00,69.56,69.67,69.51,69.66,428600.0,62.2179,62.3163,62.1732,62.3074,428600.0
2013-12-03 14:30:00,69.65,69.84,69.64,69.76,356400.0,62.2984,62.4684,62.2895,62.3968,356400.0
2013-12-03 15:00:00,69.76,69.81,69.7,69.7,409400.0,62.3968,62.4415,62.3431,62.3431,409400.0
2013-12-03 15:30:00,69.7,69.91,69.67,69.88,1184300.0,62.3431,62.531,62.3163,62.5041,1184300.0
2013-12-04 09:30:00,69.42,69.6,69.32,69.55,400100.0,62.0927,62.2537,62.0032,62.209,400100.0
2013-12-04 10:00:00,69.55,70.3,69.46,70.18,316500.0,62.209,62.8798,62.1285,62.7725,316500.0
2013-12-04 10:30:00,70.19,70.38,70.0,70.38,344900.0,62.7814,62.9514,62.6115,62.9514,344900.0
2013-12-04 11:00:00,70.38,70.48,70.19,70.24,489800.0,62.9514,63.0408,62.7814,62.8261,489800.0
2013-12-04 11:30:00,70.24,70.37,70.15,70.23,230100.0,62.8261,62.9424,62.7456,62.8172,230100.0
2013-12-04 12:00:00,70.23,70.23,69.99,70.06,386700.0,62.8172,62.8172,62.6025,62.6651,386700.0
2013-12-04 12:30:00,70.06,70.22,70.03,70.11,287200.0,62.6651,62.8083,62.6383,62.7099,287200.0
2013-12-04 13:00:00,70.11,70.23,69.79,69.79,356800.0,62.7099,62.8172,62.4236,62.4236,356800.0
2013-12-04 13:30:00,69.8,69.82,69.62,69.7,293900.0,62.4326,62.4505,62.2716,62.3431,293900.0
2013-12-04 14:00:00,69.71,69.86,69.66,69.73,375200.0,62.3521,62.4863,62.3074,62.37,375200.0
2013-12-04 14:30:00,69.73,69.81,69.63,69.79,322600.0,62.37,62.4415,62.2805,62.4236,322600.0
2013-12-04 15:00:00,69.78,69.94,69.65,69.91,227800.0,62.4147,62.5578,62.2984,62.531,227800.0
2013-12-04 15:30:00,69.91,70.1,69.84,69.95,461800.0,62.531,62.7009,62.4684,62.5668,461800.0
2013-12-05 09:30:00,70.42,70.55,70.17,70.53,583800.0,62.9871,63.1034,62.7635,63.0855,583800.0
2013-12-05 10:00:00,70.54,70.67,70.32,70.42,457200.0,63.0945,63.2108,62.8977,62.9871,457200.0
2013-12-05 10:30:00,70.41,70.49,70.22,70.4,285400.0,62.9782,63.0498,62.8083,62.9693,285400.0
2013-12-05 11:00:00,70.4,70.59,70.3,70.44,299200.0,62.9693,63.1392,62.8798,63.005,299200.0
2013-12-05 11:30:00,70.45,70.5,70.32,70.49,268400.0,63.014,63.0587,62.8977,63.0498,268400.0
2013-12-05 12:00:00,70.5,70.62,70.48,70.53,222000.0,63.0587,63.166,63.0408,63.0855,222000.0
2013-12-05 12:30:00,70.53,70.56,70.47,70.49,220900.0,63.0855,63.1124,63.0319,63.0498,220900.0
2013-12-05 13:00:00,70.5,70.53,70.11,70.16,235300.0,63.0587,63.0855,62.7099,62.7546,235300.0
2013-12-05 13:30:00,70.15,70.33,70.13,70.21,232000.0,62.7456,62.9066,62.7278,62.7993,232000.0
2013-12-05 14:00:00,70.22,70.38,70.11,70.23,255300.0,62.8083,62.9514,62.7099,62.8172,255300.0
2013-12-05 14:30:00,70.23,70.4,70.14,70.15,259100.0,62.8172,62.9693,62.7367,62.7456,259100.0
2013-12-05 15:00:00,70.15,70.29,70.08,70.23,284600.0,62.7456,62.8709,62.683,62.8172,284600.0
2013-12-05 15:30:00,70.24,70.38,70.11,70.23,820200.0,62.8261,62.9514,62.7099,62.8172,820200.0
2013-12-06 09:30:00,70.97,71.21,70.84,71.11,525700.0,63.4791,63.6938,63.3628,63.6043,525700.0
2013-12-06 10:00:00,71.12,71.21,70.99,71.01,361300.0,63.6133,63.6938,63.497,63.5149,361300.0
2013-12-06 10:30:00,71.0,71.0,70.77,70.94,374200.0,63.5059,63.5059,63.3002,63.4523,374200.0
2013-12-06 11:00:00,70.94,71.2,70.86,70.95,282200.0,63.4523,63.6848,63.3807,63.4612,282200.0
2013-12-06 11:30:00,70.96,71.24,70.96,71.19,228400.0,63.4701,63.7206,63.4701,63.6759,228400.0
2013-12-06 12:00:00,71.18,71.24,71.09,71.23,142000.0,63.6669,63.7206,63.5864,63.7116,142000.0
2013-12-06 12:30:00,71.22,71.41,71.2,71.38,262000.0,63.7027,63.8726,63.6848,63.8458,262000.0
2013-12-06 13:00:00,71.37,71.41,71.26,71.29,237700.0,63.8369,63.8726,63.7385,63.7653,237700.0
2013-12-06 13:30:00,71.29,71.42,71.26,71.29,229900.0,63.7653,63.8816,63.7385,63.7653,229900.0
2013-12-06 14:00:00,71.29,71.36,71.19,71.2,233500.0,63.7653,63.8279,63.6759,63.6848,233500.0
2013-12-06 14:30:00,71.2,71.38,71.14,71.31,277400.0,63.6848,63.8458,63.6311,63.7832,277400.0
2013-12-06 15:00:00,71.32,71.32,71.23,71.28,387800.0,63.7921,63.7921,63.7116,63.7564,387800.0
2013-12-06 15:30:00,71.27,71.49,71.14,71.46,1273800.0,63.7474,63.9442,63.6311,63.9174,1273800.0
2013-12-09 09:30:00,71.36,71.48,70.92,71.25,1053200.0,63.8279,63.9353,63.4344,63.7295,1053200.0
2013-12-09 10:00:00,71.26,71.33,71.06,71.19,781600.0,63.7385,63.8011,63.5596,63.6759,781600.0
2013-12-09 10:30:00,71.18,71.37,71.05,71.18,621200.0,63.6669,63.8369,63.5506,63.6669,621200.0
2013-12-09 11:00:00,71.19,71.45,71.07,71.28,394400.0,63.6759,63.9084,63.5685,63.7564,394400.0
2013-12-09 11:30:00,71.27,71.31,71.24,71.27,275800.0,63.7474,63.7832,63.7206,63.7474,275800.0
2013-12-09 12:00:00,71.27,71.28,71.0,71.04,229900.0,63.7474,63.7564,63.5059,63.5417,229900.0
2013-12-09 12:30:00,71.04,71.13,71.01,71.07,229400.0,63.5417,63.6222,63.5149,63.5685,229400.0
2013-12-09 13:00:00,71.07,71.16,71.01,71.12,322900.0,63.5685,63.649,63.5149,63.6133,322900.0
2013-12-09 13:30:00,71.13,71.2,71.07,71.1,200200.0,63.6222,63.6848,63.5685,63.5954,200200.0
2013-12-09 14:00:00,71.1,71.11,70.95,71.03,274100.0,63.5954,63.6043,63.4612,63.5328,274100.0
2013-12-09 14:30:00,71.03,71.1,70.99,71.04,322000.0,63.5328,63.5954,63.497,63.5417,322000.0
2013-12-09 15:00:00,71.04,71.21,71.02,71.11,408900.0,63.5417,63.6938,63.5238,63.6043,408900.0
2013-12-09 15:30:00,71.11,71.15,71.0,71.12,995700.0,63.6043,63.6401,63.5059,63.6133,995700.0
2013-12-10 09:30:00,70.91,71.6,70.9,71.53,986500.0,63.4254,64.0426,63.4165,63.98,986500.0
2013-12-10 10:00:00,71.51,71.65,71.41,71.49,482600.0,63.9621,64.0873,63.8726,63.9442,482600.0
2013-12-10 10:30:00,71.49,71.57,71.33,71.38,293200.0,63.9442,64.0158,63.8011,63.8458,293200.0
2013-12-10 11:00:00,71.38,71.39,71.1,71.31,453100.0,63.8458,63.8548,63.5954,63.7832,453100.0
2013-12-10 11:30:00,71.31,71.49,71.23,71.46,448100.0,63.7832,63.9442,63.7116,63.9174,448100.0
2013-12-10 12:00:00,71.47,71.48,71.32,71.45,304700.0,63.9263,63.9353,63.7921,63.9084,304700.0
2013-12-10 12:30:00,71.45,71.51,71.33,71.35,275600.0,63.9084,63.9621,63.8011,63.819,275600.0
2013-12-10 13:00:00,71.34,71.47,71.33,71.41,246300.0,63.81,63.9263,63.8011,63.8726,246300.0
2013-12-10 13:30:00,71.41,71.45,71.29,71.35,332000.0,63.8726,63.9084,63.7653,63.819,332000.0
2013-12-10 14:00:00,71.34,71.51,71.34,71.42,342000.0,63.81,63.9621,63.81,63.8816,342000.0
2013-12-10 14:30:00,71.42,71.45,71.34,71.39,337700.0,63.8816,63.9084,63.81,63.8548,337700.0
2013-12-10 15:00:00,71.39,71.54,71.35,71.49,554400.0,63.8548,63.9889,63.819,63.9442,554400.0
2013-12-10 15:30:00,71.5,71.64,71.5,71.58,1320400.0,63.9532,64.0784,63.9532,64.0247,1320400.0
2013-12-11 09:30:00,71.73,72.13,71.52,71.75,972700.0,64.1589,64.5167,63.971,64.1768,972700.0
2013-12-11 10:00:00,71.74,71.77,71.42,71.53,671500.0,64.1678,64.1947,63.8816,63.98,671500.0
2013-12-11 10:30:00,71.53,71.76,71.51,71.65,636500.0,63.98,64.1857,63.9621,64.0873,636500.0
2013-12-11 11:00:00,71.65,71.68,71.08,71.12,720900.0,64.0873,64.1142,63.5775,63.6133,720900.0
2013-12-11 11:30:00,71.13,71.19,71.05,71.17,456700.0,63.6222,63.6759,63.5506,63.658,456700.0
2013-12-11 12:00:00,71.17,71.2,70.98,71.02,413700.0,63.658,63.6848,63.488,63.5238,413700.0
2013-12-11 12:30:00,71.01,71.09,70.92,71.02,291300.0,63.5149,63.5864,63.4344,63.5238,291300.0
2013-12-11 13:00:00,71.03,71.14,70.9,70.96,358700.0,63.5328,63.6311,63.4165,63.4701,358700.0
2013-12-11 13:30:00,70.96,71.11,70.94,71.07,359600.0,63.4701,63.6043,63.4523,63.5685,359600.0
2013-12-11 14:00:00,71.06,71.08,70.81,70.88,380600.0,63.5596,63.5775,63.336,63.3986,380600.0
2013-12-11 14:30:00,70.89,70.9,70.75,70.77,338100.0,63.4075,63.4165,63.2823,63.3002,338100.0
2013-12-11 15:00:00,70.78,70.82,70.59,70.6,569900.0,63.3091,63.3449,63.1392,63.1481,569900.0
2013-12-11 15:30:00,70.6,70.64,70.43,70.5,1666000.0,63.1481,63.1839,62.9961,63.0587,1666000.0
2013-12-12 09:30:00,69.34,69.6,69.07,69.1,1130300.0,62.7872,63.0226,62.5427,62.5698,1130300.0
2013-12-12 10:00:00,69.07,69.14,68.8,68.92,824700.0,62.5427,62.6061,62.2982,62.4069,824700.0
2013-12-12 10:30:00,68.93,69.33,68.9,69.29,558600.0,62.4159,62.7781,62.3887,62.7419,558600.0
2013-12-12 11:00:00,69.28,69.34,69.0,69.06,434300.0,62.7328,62.7872,62.4793,62.5336,434300.0
2013-12-12 11:30:00,69.05,69.27,69.05,69.22,459300.0,62.5246,62.7238,62.5246,62.6785,459300.0
2013-12-12 12:00:00,69.22,69.32,69.15,69.26,615800.0,62.6785,62.7691,62.6151,62.7147,615800.0
2013-12-12 12:30:00,69.25,69.31,69.16,69.19,404100.0,62.7057,62.76,62.6242,62.6513,404100.0
2013-12-12 13:00:00,69.19,69.38,69.18,69.36,289300.0,62.6513,62.8234,62.6423,62.8053,289300.0
2013-12-12 13:30:00,69.35,69.42,69.3,69.37,277700.0,62.7962,62.8596,62.7509,62.8143,277700.0
2013-12-12 14:00:00,69.38,69.83,69.37,69.73,610000.0,62.8234,63.2309,62.8143,63.1403,610000.0
2013-12-12 14:30:00,69.74,69.83,69.63,69.8,456300.0,63.1494,63.2309,63.0498,63.2037,456300.0
2013-12-12 15:00:00,69.81,70.02,69.79,70.0,837500.0,63.2127,63.4029,63.1946,63.3848,837500.0
2013-12-12 15:30:00,69.99,70.02,69.61,69.63,1539200.0,63.3757,63.4029,63.0316,63.0498,1539200.0
2013-12-13 09:30:00,69.87,70.13,69.28,69.59,1012000.0,63.2671,63.5025,62.7328,63.0135,1012000.0
2013-12-13 10:00:00,69.59,69.76,69.35,69.52,496900.0,63.0135,63.1675,62.7962,62.9502,496900.0
2013-12-13 10:30:00,69.53,69.77,69.53,69.7,413300.0,62.9592,63.1765,62.9592,63.1131,413300.0
2013-12-13 11:00:00,69.68,69.75,69.51,69.55,383200.0,63.095,63.1584,62.9411,62.9773,383200.0
2013-12-13 11:30:00,69.55,69.59,69.42,69.5,252700.0,62.9773,63.0135,62.8596,62.932,252700.0
2013-12-13 12:00:00,69.51,69.77,69.43,69.77,422100.0,62.9411,63.1765,62.8687,63.1765,422100.0
2013-12-13 12:30:00,69.76,69.95,69.72,69.9,388400.0,63.1675,63.3395,63.1313,63.2942,388400.0
2013-12-13 13:00:00,69.9,69.94,69.86,69.91,231400.0,63.2942,63.3305,63.258,63.3033,231400.0
2013-12-13 13:30:00,69.91,69.92,69.71,69.73,265100.0,63.3033,63.3124,63.1222,63.1403,265100.0
2013-12-13 14:00:00,69.73,69.74,69.58,69.67,421400.0,63.1403,63.1494,63.0045,63.086,421400.0
2013-12-13 14:30:00,69.67,69.76,69.58,69.74,298800.0,63.086,63.1675,63.0045,63.1494,298800.0
2013-12-13 15:00:00,69.75,69.87,69.71,69.84,281000.0,63.1584,63.2671,63.1222,63.2399,281000.0
2013-12-13 15:30:00,69.84,69.85,69.58,69.6,854800.0,63.2399,63.249,63.0045,63.0226,854800.0
2013-12-16 09:30:00,69.91,70.85,69.91,70.73,877900.0,63.3033,64.1545,63.3033,64.0458,877900.0
2013-12-16 10:00:00,70.73,70.85,70.59,70.68,587400.0,64.0458,64.1545,63.919,64.0005,587400.0
2013-12-16 10:30:00,70.67,70.7,70.33,70.39,685100.0,63.9915,64.0186,63.6836,63.7379,685100.0
2013-12-16 11:00:00,70.38,70.53,70.27,70.52,423600.0,63.7289,63.8647,63.6293,63.8556,423600.0
2013-12-16 11:30:00,70.51,70.64,70.43,70.56,404900.0,63.8466,63.9643,63.7742,63.8919,404900.0
2013-12-16 12:00:00,70.55,70.56,70.36,70.42,233000.0,63.8828,63.8919,63.7108,63.7651,233000.0
2013-12-16 12:30:00,70.41,70.44,70.34,70.39,197800.0,63.756,63.7832,63.6927,63.7379,197800.0
2013-12-16 13:00:00,70.37,70.38,70.22,70.36,243100.0,63.7198,63.7289,63.584,63.7108,243100.0
2013-12-16 13:30:00,70.37,70.5,70.35,70.45,219100.0,63.7198,63.8375,63.7017,63.7923,219100.0
2013-12-16 14:00:00,70.46,70.56,70.45,70.49,272500.0,63.8013,63.8919,63.7923,63.8285,272500.0
2013-12-16 14:30:00,70.49,70.53,70.34,70.53,266600.0,63.8285,63.8647,63.6927,63.8647,266600.0
2013-12-16 15:00:00,70.53,70.59,70.45,70.56,459200.0,63.8647,63.919,63.7923,63.8919,459200.0
2013-12-16 15:30:00,70.56,70.65,70.48,70.51,1021400.0,63.8919,63.9734,63.8194,63.8466,1021400.0
2013-12-17 09:30:00,70.65,70.73,70.11,70.23,544800.0,63.9734,64.0458,63.4844,63.5931,544800.0
2013-12-17 10:00:00,70.23,70.41,70.17,70.26,405400.0,63.5931,63.756,63.5387,63.6202,405400.0
2013-12-17 10:30:00,70.26,70.26,69.9,69.92,403300.0,63.6202,63.6202,63.2942,63.3124,403300.0
2013-12-17 11:00:00,69.93,70.15,69.83,70.04,427000.0,63.3214,63.5206,63.2309,63.421,427000.0
2013-12-17 11:30:00,70.05,70.24,70.0,70.24,343500.0,63.4301,63.6021,63.3848,63.6021,343500.0
2013-12-17 12:00:00,70.24,70.47,70.24,70.37,343600.0,63.6021,63.8104,63.6021,63.7198,343600.0
2013-12-17 12:30:00,70.37,70.46,70.31,70.42,305400.0,63.7198,63.8013,63.6655,63.7651,305400.0
2013-12-17 13:00:00,70.42,70.53,70.41,70.45,254300.0,63.7651,63.8647,63.756,63.7923,254300.0
2013-12-17 13:30:00,70.45,70.55,70.44,70.48,269400.0,63.7923,63.8828,63.7832,63.8194,269400.0
2013-12-17 14:00:00,70.47,70.82,70.47,70.74,528300.0,63.8104,64.1273,63.8104,64.0549,528300.0
2013-12-17 14:30:00,70.74,70.77,70.64,70.72,388800.0,64.0549,64.082,63.9643,64.0367,388800.0
2013-12-17 15:00:00,70.71,70.91,70.7,70.81,518500.0,64.0277,64.2088,64.0186,64.1182,518500.0
2013-12-17 15:30:00,70.81,70.87,70.66,70.67,1074600.0,64.1182,64.1726,63.9824,63.9915,1074600.0
2013-12-18 09:30:00,70.96,71.39,70.77,71.28,710400.0,64.2541,64.6434,64.082,64.5438,710400.0
2013-12-18 10:00:00,71.28,71.42,71.09,71.2,587600.0,64.5438,64.6706,64.3718,64.4714,587600.0
2013-12-18 10:30:00,71.19,71.19,70.71,70.73,396900.0,64.4623,64.4623,64.0277,64.0458,396900.0
2013-12-18 11:00:00,70.74,70.81,70.61,70.62,318900.0,64.0549,64.1182,63.9371,63.9462,318900.0
2013-12-18 11:30:00,70.61,70.66,70.46,70.64,404000.0,63.9371,63.9824,63.8013,63.9643,404000.0
2013-12-18 12:00:00,70.64,70.79,70.62,70.73,249800.0,63.9643,64.1001,63.9462,64.0458,249800.0
2013-12-18 12:30:00,70.73,70.79,70.5,70.6,286800.0,64.0458,64.1001,63.8375,63.9281,286800.0
2013-12-18 13:00:00,70.61,70.67,70.43,70.57,301900.0,63.9371,63.9915,63.7742,63.9009,301900.0
2013-12-18 13:30:00,70.57,70.98,70.44,70.77,273400.0,63.9009,64.2722,63.7832,64.082,273400.0
2013-12-18 14:00:00,70.79,71.5,70.12,71.29,885500.0,64.1001,64.743,63.4934,64.5529,885500.0
2013-12-18 14:30:00,71.3,71.65,71.28,71.57,838400.0,64.5619,64.8789,64.5438,64.8064,838400.0
2013-12-18 15:00:00,71.58,72.09,71.52,71.9,986000.0,64.8155,65.2773,64.7611,65.1052,986000.0
2013-12-18 15:30:00,71.9,72.2,71.81,72.2,1679900.0,65.1052,65.3769,65.0237,65.3769,1679900.0
2013-12-19 09:30:00,72.14,72.57,72.1,72.46,734400.0,65.3226,65.7119,65.2863,65.6123,734400.0
2013-12-19 10:00:00,72.48,72.55,72.26,72.39,498800.0,65.6304,65.6938,65.4312,65.5489,498800.0
2013-12-19 10:30:00,72.4,72.5,72.29,72.38,444100.0,65.558,65.6485,65.4584,65.5399,444100.0
2013-12-19 11:00:00,72.38,72.51,72.35,72.5,345200.0,65.5399,65.6576,65.5127,65.6485,345200.0
2013-12-19 11:30:00,72.5,72.77,72.5,72.71,380900.0,65.6485,65.893,65.6485,65.8387,380900.0
2013-12-19 12:00:00,72.7,72.87,72.67,72.83,323700.0,65.8296,65.9836,65.8025,65.9473,323700.0
2013-12-19 12:30:00,72.84,72.88,72.77,72.86,252100.0,65.9564,65.9926,65.893,65.9745,252100.0
2013-12-19 13:00:00,72.86,73.05,72.85,73.01,403600.0,65.9745,66.1466,65.9655,66.1103,403600.0
2013-12-19 13:30:00,73.0,73.08,72.9,72.93,309900.0,66.1013,66.1737,66.0107,66.0379,309900.0
2013-12-19 14:00:00,72.94,72.98,72.76,72.78,379100.0,66.047,66.0832,65.884,65.9021,379100.0
2013-12-19 14:30:00,72.78,72.87,72.78,72.85,347500.0,65.9021,65.9836,65.9021,65.9655,347500.0
2013-12-19 15:00:00,72.84,73.08,72.84,72.99,605500.0,65.9564,66.1737,65.9564,66.0922,605500.0
2013-12-19 15:30:00,72.99,73.07,72.92,72.97,1184500.0,66.0922,66.1647,66.0288,66.0741,1184500.0
2013-12-20 09:30:00,73.11,73.56,73.09,73.55,2375300.0,66.2009,66.6084,66.1828,66.5993,2375300.0
2013-12-20 10:00:00,73.54,73.54,73.15,73.27,439900.0,66.5902,66.5902,66.2371,66.3458,439900.0
2013-12-20 10:30:00,73.27,73.3,73.11,73.22,464900.0,66.3458,66.3729,66.2009,66.3005,464900.0
2013-12-20 11:00:00,73.22,73.23,73.05,73.09,386900.0,66.3005,66.3095,66.1466,66.1828,386900.0
2013-12-20 11:30:00,73.1,73.25,73.08,73.25,342700.0,66.1918,66.3277,66.1737,66.3277,342700.0
2013-12-20 12:00:00,73.24,73.33,73.21,73.29,438500.0,66.3186,66.4001,66.2914,66.3639,438500.0
2013-12-20 12:30:00,73.29,73.36,73.18,73.2,369100.0,66.3639,66.4273,66.2643,66.2824,369100.0
2013-12-20 13:00:00,73.2,73.28,73.18,73.18,366500.0,66.2824,66.3548,66.2643,66.2643,366500.0
2013-12-20 13:30:00,73.18,73.23,73.11,73.2,376100.0,66.2643,66.3095,66.2009,66.2824,376100.0
2013-12-20 14:00:00,73.21,73.22,73.05,73.05,509200.0,66.2914,66.3005,66.1466,66.1466,509200.0
2013-12-20 14:30:00,73.05,73.1,72.94,72.97,700800.0,66.1466,66.1918,66.047,66.0741,700800.0
2013-12-20 15:00:00,72.97,73.0,72.65,72.66,625900.0,66.0741,66.1013,65.7844,65.7934,625900.0
2013-12-20 15:30:00,72.67,72.78,72.34,72.5,2285500.0,65.8025,65.9021,65.5037,65.6485,2285500.0
2013-12-23 09:30:00,72.89,72.94,72.66,72.73,713100.0,66.0017,66.047,65.7934,65.8568,713100.0
2013-12-23 10:00:00,72.71,72.83,72.68,72.79,448100.0,65.8387,65.9473,65.8115,65.9111,448100.0
2013-12-23 10:30:00,72.8,72.94,72.77,72.9,375200.0,65.9202,66.047,65.893,66.0107,375200.0
2013-12-23 11:00:00,72.89,73.02,72.85,72.93,478100.0,66.0017,66.1194,65.9655,66.0379,478100.0
2013-12-23 11:30:00,72.93,73.01,72.82,73.01,325100.0,66.0379,66.1103,65.9383,66.1103,325100.0
2013-12-23 12:00:00,73.01,73.15,72.98,73.15,295400.0,66.1103,66.2371,66.0832,66.2371,295400.0
2013-12-23 12:30:00,73.14,73.16,72.95,72.99,312200.0,66.2281,66.2462,66.056,66.0922,312200.0
2013-12-23 13:00:00,72.99,73.05,72.99,72.99,267300.0,66.0922,66.1466,66.0922,66.0922,267300.0
2013-12-23 13:30:00,73.0,73.05,72.95,73.03,306900.0,66.1013,66.1466,66.056,66.1284,306900.0
2013-12-23 14:00:00,73.03,73.13,73.0,73.08,395000.0,66.1284,66.219,66.1013,66.1737,395000.0
2013-12-23 14:30:00,73.08,73.17,73.06,73.15,300400.0,66.1737,66.2552,66.1556,66.2371,300400.0
2013-12-23 15:00:00,73.15,73.21,73.09,73.15,400700.0,66.2371,66.2914,66.1828,66.2371,400700.0
2013-12-23 15:30:00,73.15,73.34,73.15,73.28,942100.0,66.2371,66.4091,66.2371,66.3548,942100.0
2013-12-24 09:30:00,73.25,73.75,73.25,73.58,510800.0,66.3277,66.7804,66.3277,66.6265,510800.0
2013-12-24 10:00:00,73.57,73.64,73.41,73.52,314100.0,66.6174,66.6808,66.4725,66.5721,314100.0
2013-12-24 10:30:00,73.51,73.59,73.46,73.56,243800.0,66.5631,66.6355,66.5178,66.6084,243800.0
2013-12-24 11:00:00,73.56,73.59,73.5,73.55,245500.0,66.6084,66.6355,66.554,66.5993,245500.0
2013-12-24 11:30:00,73.56,73.59,73.48,73.53,181900.0,66.6084,66.6355,66.5359,66.5812,181900.0
2013-12-24 12:00:00,73.54,73.85,73.51,73.8,421800.0,66.5902,66.871,66.5631,66.8257,421800.0
2013-12-24 12:30:00,73.8,73.86,73.79,73.84,358600.0,66.8257,66.88,66.8166,66.8619,358600.0
2013-12-26 09:30:00,73.95,74.28,73.91,74.25,499300.0,66.9615,67.2603,66.9253,67.2332,499300.0
2013-12-26 10:00:00,74.23,74.24,73.98,74.12,380100.0,67.215,67.2241,66.9887,67.1154,380100.0
2013-12-26 10:30:00,74.12,74.2,74.08,74.1,293700.0,67.1154,67.1879,67.0792,67.0973,293700.0
2013-12-26 11:00:00,74.09,74.2,74.04,74.2,243200.0,67.0883,67.1879,67.043,67.1879,243200.0
2013-12-26 11:30:00,74.19,74.28,74.17,74.25,250100.0,67.1788,67.2603,67.1607,67.2332,250100.0
2013-12-26 12:00:00,74.24,74.33,74.24,74.33,193100.0,67.2241,67.3056,67.2241,67.3056,193100.0
2013-12-26 12:30:00,74.33,74.58,74.33,74.58,323900.0,67.3056,67.532,67.3056,67.532,323900.0
2013-12-26 13:00:00,74.58,74.67,74.45,74.45,308900.0,67.532,67.6135,67.4143,67.4143,308900.0
2013-12-26 13:30:00,74.46,74.61,74.4,74.61,226200.0,67.4233,67.5591,67.369,67.5591,226200.0
2013-12-26 14:00:00,74.61,74.69,74.53,74.63,256800.0,67.5591,67.6316,67.4867,67.5772,256800.0
2013-12-26 14:30:00,74.63,74.68,74.59,74.59,360000.0,67.5772,67.6225,67.541,67.541,360000.0
2013-12-26 15:00:00,74.59,74.66,74.48,74.62,342300.0,67.541,67.6044,67.4414,67.5682,342300.0
2013-12-26 15:30:00,74.62,74.69,74.55,74.61,774600.0,67.5682,67.6316,67.5048,67.5591,774600.0
2013-12-27 09:30:00,74.65,74.78,74.2,74.21,655700.0,67.5954,67.7131,67.1879,67.1969,655700.0
2013-12-27 10:00:00,74.2,74.37,74.0,74.0,421800.0,67.1879,67.3418,67.0068,67.0068,421800.0
2013-12-27 10:30:00,74.0,74.11,73.93,74.06,348100.0,67.0068,67.1064,66.9434,67.0611,348100.0
2013-12-27 11:00:00,74.05,74.31,74.02,74.18,256000.0,67.0521,67.2875,67.0249,67.1698,256000.0
2013-12-27 11:30:00,74.19,74.38,74.19,74.38,232600.0,67.1788,67.3509,67.1788,67.3509,232600.0
2013-12-27 12:00:00,74.38,74.41,74.22,74.28,227500.0,67.3509,67.378,67.206,67.2603,227500.0
2013-12-27 12:30:00,74.28,74.44,74.23,74.3,173500.0,67.2603,67.4052,67.215,67.2784,173500.0
2013-12-27 13:00:00,74.29,74.34,74.23,74.27,113500.0,67.2694,67.3146,67.215,67.2513,113500.0
2013-12-27 13:30:00,74.27,74.3,74.19,74.24,146900.0,67.2513,67.2784,67.1788,67.2241,146900.0
2013-12-27 14:00:00,74.25,74.36,74.22,74.35,186400.0,67.2332,67.3328,67.206,67.3237,186400.0
2013-12-27 14:30:00,74.34,74.37,74.3,74.3,177600.0,67.3146,67.3418,67.2784,67.2784,177600.0
2013-12-27 15:00:00,74.31,74.36,74.24,74.34,184700.0,67.2875,67.3328,67.2241,67.3146,184700.0
2013-12-27 15:30:00,74.34,74.39,74.3,74.36,442300.0,67.3146,67.3599,67.2784,67.3328,442300.0
2013-12-30 09:30:00,74.97,76.3,74.87,76.21,1741700.0,67.8851,69.0894,67.7946,69.0079,1741700.0
2013-12-30 10:00:00,76.21,76.46,75.98,76.41,1163600.0,69.0079,69.2343,68.7997,69.189,1163600.0
2013-12-30 10:30:00,76.41,76.54,76.22,76.42,673500.0,69.189,69.3067,69.017,69.1981,673500.0
2013-12-30 11:00:00,76.42,76.46,76.3,76.32,423400.0,69.1981,69.2343,69.0894,69.1075,423400.0
2013-12-30 11:30:00,76.32,76.38,76.09,76.1,354900.0,69.1075,69.1619,68.8993,68.9083,354900.0
2013-12-30 12:00:00,76.1,76.15,76.04,76.08,283000.0,68.9083,68.9536,68.854,68.8902,283000.0
2013-12-30 12:30:00,76.08,76.14,76.04,76.06,259100.0,68.8902,68.9445,68.854,68.8721,259100.0
2013-12-30 13:00:00,76.05,76.35,75.96,76.21,383500.0,68.863,69.1347,68.7816,69.0079,383500.0
2013-12-30 13:30:00,76.2,76.22,76.06,76.09,203800.0,68.9989,69.017,68.8721,68.8993,203800.0
2013-12-30 14:00:00,76.08,76.11,75.9,75.91,1494000.0,68.8902,68.9174,68.7272,68.7363,1494000.0
2013-12-30 14:30:00,75.91,76.01,75.86,75.93,349000.0,68.7363,68.8268,68.691,68.7544,349000.0
2013-12-30 15:00:00,75.93,76.08,75.9,76.05,443100.0,68.7544,68.8902,68.7272,68.863,443100.0
2013-12-30 15:30:00,76.05,76.24,76.02,76.22,894800.0,68.863,69.0351,68.8359,69.017,894800.0
2013-12-31 09:30:00,76.25,76.5,75.84,76.08,580000.0,69.0441,69.2705,68.6729,68.8902,580000.0
2013-12-31 10:00:00,76.05,76.19,75.81,76.17,455400.0,68.863,68.9898,68.6457,68.9717,455400.0
2013-12-31 10:30:00,76.16,76.27,76.13,76.21,273400.0,68.9627,69.0623,68.9355,69.0079,273400.0
2013-12-31 11:00:00,76.2,76.29,76.11,76.15,264000.0,68.9989,69.0804,68.9174,68.9536,264000.0
2013-12-31 11:30:00,76.16,76.18,76.07,76.13,182700.0,68.9627,68.9808,68.8812,68.9355,182700.0
2013-12-31 12:00:00,76.13,76.19,76.03,76.04,265300.0,68.9355,68.9898,68.8449,68.854,265300.0
2013-12-31 12:30:00,76.05,76.33,76.05,76.33,176200.0,68.863,69.1166,68.863,69.1166,176200.0
2013-12-31 13:00:00,76.32,76.37,76.21,76.33,144600.0,69.1075,69.1528,69.0079,69.1166,144600.0
2013-12-31 13:30:00,76.34,76.34,76.15,76.2,163500.0,69.1256,69.1256,68.9536,68.9989,163500.0
2013-12-31 14:00:00,76.2,76.22,76.01,76.08,245700.0,68.9989,69.017,68.8268,68.8902,245700.0
2013-12-31 14:30:00,76.08,76.13,76.05,76.09,215800.0,68.8902,68.9355,68.863,68.8993,215800.0
2013-12-31 15:00:00,76.1,76.17,76.0,76.15,280400.0,68.9083,68.9717,68.8178,68.9536,280400.0
2013-12-31 15:30:00,76.15,76.45,76.15,76.4,908800.0,68.9536,69.2252,68.9536,69.18,908800.0
2014-01-02 09:30:00,76.04,76.4,75.9,76.16,852800.0,68.854,69.18,68.7272,68.9627,852800.0
2014-01-02 10:00:00,76.16,76.26,76.01,76.11,427700.0,68.9627,69.0532,68.8268,68.9174,427700.0
2014-01-02 10:30:00,76.09,76.29,75.97,76.29,413200.0,68.8993,69.0804,68.7906,69.0804,413200.0
2014-01-02 11:00:00,76.28,76.46,76.22,76.39,313400.0,69.0713,69.2343,69.017,69.1709,313400.0
2014-01-02 11:30:00,76.38,76.5,76.31,76.42,394900.0,69.1619,69.2705,69.0985,69.1981,394900.0
2014-01-02 12:00:00,76.42,76.47,76.26,76.26,246500.0,69.1981,69.2434,69.0532,69.0532,246500.0
2014-01-02 12:30:00,76.26,76.37,76.18,76.36,259600.0,69.0532,69.1528,68.9808,69.1438,259600.0
2014-01-02 13:00:00,76.37,76.38,76.23,76.27,252800.0,69.1528,69.1619,69.026,69.0623,252800.0
2014-01-02 13:30:00,76.27,76.28,76.14,76.25,343900.0,69.0623,69.0713,68.9445,69.0441,343900.0
2014-01-02 14:00:00,76.24,76.32,76.0,76.11,388300.0,69.0351,69.1075,68.8178,68.9174,388300.0
2014-01-02 14:30:00,76.1,76.3,76.1,76.16,317300.0,68.9083,69.0894,68.9083,68.9627,317300.0
2014-01-02 15:00:00,76.15,76.3,76.11,76.25,306300.0,68.9536,69.0894,68.9174,69.0441,306300.0
2014-01-02 15:30:00,76.24,76.35,76.19,76.26,662100.0,69.0351,69.1347,68.9898,69.0532,662100.0
2014-01-03 09:30:00,76.31,76.59,76.15,76.53,445400.0,69.0985,69.352,68.9536,69.2977,445400.0
2014-01-03 10:00:00,76.54,76.7,76.49,76.53,400800.0,69.3067,69.4516,69.2615,69.2977,400800.0
2014-01-03 10:30:00,76.53,76.68,76.38,76.55,299600.0,69.2977,69.4335,69.1619,69.3158,299600.0
2014-01-03 11:00:00,76.55,76.65,76.33,76.33,267000.0,69.3158,69.4063,69.1166,69.1166,267000.0
2014-01-03 11:30:00,76.33,76.37,76.2,76.26,243800.0,69.1166,69.1528,68.9989,69.0532,243800.0
2014-01-03 12:00:00,76.25,76.26,76.03,76.1,333700.0,69.0441,69.0532,68.8449,68.9083,333700.0
2014-01-03 12:30:00,76.1,76.21,76.07,76.08,188900.0,68.9083,69.0079,68.8812,68.8902,188900.0
2014-01-03 13:00:00,76.09,76.2,76.09,76.11,247700.0,68.8993,68.9989,68.8993,68.9174,247700.0
2014-01-03 13:30:00,76.1,76.18,76.01,76.11,223100.0,68.9083,68.9808,68.8268,68.9174,223100.0
2014-01-03 14:00:00,76.12,76.15,76.06,76.12,218300.0,68.9264,68.9536,68.8721,68.9264,218300.0
2014-01-03 14:30:00,76.13,76.3,76.09,76.16,295000.0,68.9355,69.0894,68.8993,68.9627,295000.0
2014-01-03 15:00:00,76.16,76.33,76.14,76.28,318600.0,68.9627,69.1166,68.9445,69.0713,318600.0
2014-01-03 15:30:00,76.29,76.35,76.1,76.1,591100.0,69.0804,69.1347,68.9083,68.9083,591100.0
2014-01-06 09:30:00,76.54,76.84,76.44,76.47,833900.0,69.3067,69.5784,69.2162,69.2434,833900.0
2014-01-06 10:00:00,76.46,76.52,76.18,76.2,431200.0,69.2343,69.2886,68.9808,68.9989,431200.0
2014-01-06 10:30:00,76.19,76.23,75.81,75.82,403600.0,68.9898,69.026,68.6457,68.6548,403600.0
2014-01-06 11:00:00,75.82,75.83,75.58,75.65,416100.0,68.6548,68.6638,68.4375,68.5008,416100.0
2014-01-06 11:30:00,75.65,75.75,75.54,75.56,361900.0,68.5008,68.5914,68.4012,68.4194,361900.0
2014-01-06 12:00:00,75.56,75.69,75.49,75.64,304800.0,68.4194,68.5371,68.356,68.4918,304800.0
2014-01-06 12:30:00,75.63,75.68,75.52,75.63,245000.0,68.4827,68.528,68.3831,68.4827,245000.0
2014-01-06 13:00:00,75.63,75.68,75.55,75.55,220600.0,68.4827,68.528,68.4103,68.4103,220600.0
2014-01-06 13:30:00,75.56,75.91,75.55,75.85,199800.0,68.4194,68.7363,68.4103,68.6819,199800.0
2014-01-06 14:00:00,75.86,75.92,75.79,75.91,204900.0,68.691,68.7453,68.6276,68.7363,204900.0
2014-01-06 14:30:00,75.91,76.08,75.9,76.06,210200.0,68.7363,68.8902,68.7272,68.8721,210200.0
2014-01-06 15:00:00,76.06,76.06,75.96,76.03,249700.0,68.8721,68.8721,68.7816,68.8449,249700.0
2014-01-06 15:30:00,76.03,76.07,75.81,75.83,717700.0,68.8449,68.8812,68.6457,68.6638,717700.0
2014-01-07 09:30:00,76.12,76.29,75.9,76.27,665400.0,68.9264,69.0804,68.7272,69.0623,665400.0
2014-01-07 10:00:00,76.28,76.56,76.14,76.52,429000.0,69.0713,69.3249,68.9445,69.2886,429000.0
2014-01-07 10:30:00,76.53,76.7,76.48,76.52,310600.0,69.2977,69.4516,69.2524,69.2886,310600.0
2014-01-07 11:00:00,76.52,76.54,76.37,76.48,238000.0,69.2886,69.3067,69.1528,69.2524,238000.0
2014-01-07 11:30:00,76.48,76.49,76.33,76.34,165200.0,69.2524,69.2615,69.1166,69.1256,165200.0
2014-01-07 12:00:00,76.34,76.35,76.2,76.32,133100.0,69.1256,69.1347,68.9989,69.1075,133100.0
2014-01-07 12:30:00,76.33,76.4,76.29,76.37,168000.0,69.1166,69.18,69.0804,69.1528,168000.0
2014-01-07 13:00:00,76.38,76.44,76.33,76.35,114600.0,69.1619,69.2162,69.1166,69.1347,114600.0
2014-01-07 13:30:00,76.35,76.44,76.33,76.34,196400.0,69.1347,69.2162,69.1166,69.1256,196400.0
2014-01-07 14:00:00,76.34,76.34,76.14,76.19,264500.0,69.1256,69.1256,68.9445,68.9898,264500.0
2014-01-07 14:30:00,76.2,76.26,76.19,76.25,217500.0,68.9989,69.0532,68.9898,69.0441,217500.0
2014-01-07 15:00:00,76.25,76.4,76.22,76.36,243700.0,69.0441,69.18,69.017,69.1438,243700.0
2014-01-07 15:30:00,76.37,76.4,76.27,76.33,630400.0,69.1528,69.18,69.0623,69.1166,630400.0
2014-01-08 09:30:00,76.13,76.28,75.52,75.61,547600.0,68.9355,69.0713,68.3831,68.4646,547600.0
2014-01-08 10:00:00,75.61,76.16,75.53,76.07,349500.0,68.4646,68.9627,68.3922,68.8812,349500.0
2014-01-08 10:30:00,76.06,76.06,75.52,75.63,599600.0,68.8721,68.8721,68.3831,68.4827,599600.0
2014-01-08 11:00:00,75.63,75.68,75.25,75.25,579400.0,68.4827,68.528,68.1386,68.1386,579400.0
2014-01-08 11:30:00,75.26,75.67,75.26,75.51,531100.0,68.1477,68.519,68.1477,68.3741,531100.0
2014-01-08 12:00:00,75.51,75.52,74.93,74.98,996500.0,68.3741,68.3831,67.8489,67.8942,996500.0
2014-01-08 12:30:00,74.98,75.02,74.91,74.98,739600.0,67.8942,67.9304,67.8308,67.8942,739600.0
2014-01-08 13:00:00,74.99,75.01,74.81,74.99,649700.0,67.9032,67.9213,67.7402,67.9032,649700.0
2014-01-08 13:30:00,74.98,75.28,74.88,75.23,1884200.0,67.8942,68.1658,67.8036,68.1205,1884200.0
2014-01-08 14:00:00,75.22,75.44,75.11,75.34,540900.0,68.1115,68.3107,68.0119,68.2201,540900.0
2014-01-08 14:30:00,75.34,75.42,75.25,75.32,353700.0,68.2201,68.2926,68.1386,68.202,353700.0
2014-01-08 15:00:00,75.32,75.43,75.05,75.1,626100.0,68.202,68.3016,67.9575,68.0028,626100.0
2014-01-08 15:30:00,75.1,75.29,75.08,75.22,1166500.0,68.0028,68.1749,67.9847,68.1115,1166500.0
2014-01-09 09:30:00,75.44,75.53,74.7,74.78,817400.0,68.3107,68.3922,67.6406,67.7131,817400.0
2014-01-09 10:00:00,74.78,74.85,74.32,74.8,794500.0,67.7131,67.7765,67.2965,67.7312,794500.0
2014-01-09 10:30:00,74.8,74.82,74.41,74.59,488300.0,67.7312,67.7493,67.378,67.541,488300.0
2014-01-09 11:00:00,74.58,74.73,74.5,74.72,384700.0,67.532,67.6678,67.4595,67.6587,384700.0
2014-01-09 11:30:00,74.72,74.95,74.69,74.9,281600.0,67.6587,67.867,67.6316,67.8217,281600.0
2014-01-09 12:00:00,74.9,74.95,74.72,74.83,289900.0,67.8217,67.867,67.6587,67.7583,289900.0
2014-01-09 12:30:00,74.83,75.02,74.83,74.99,182000.0,67.7583,67.9304,67.7583,67.9032,182000.0
2014-01-09 13:00:00,74.98,75.03,74.9,74.92,250700.0,67.8942,67.9394,67.8217,67.8398,250700.0
2014-01-09 13:30:00,74.92,74.97,74.73,74.75,302100.0,67.8398,67.8851,67.6678,67.6859,302100.0
2014-01-09 14:00:00,74.75,74.8,74.63,74.74,366400.0,67.6859,67.7312,67.5772,67.6768,366400.0
2014-01-09 14:30:00,74.73,74.83,74.65,74.78,357400.0,67.6678,67.7583,67.5954,67.7131,357400.0
2014-01-09 15:00:00,74.79,74.94,74.79,74.81,499000.0,67.7221,67.8579,67.7221,67.7402,499000.0
2014-01-09 15:30:00,74.81,74.99,74.77,74.9,1443100.0,67.7402,67.9032,67.704,67.8217,1443100.0
2014-01-10 09:30:00,75.13,75.35,74.56,75.28,635300.0,68.03,68.2292,67.5139,68.1658,635300.0
2014-01-10 10:00:00,75.27,75.28,74.9,75.19,378600.0,68.1568,68.1658,67.8217,68.0843,378600.0
2014-01-10 10:30:00,75.19,75.22,74.87,75.19,384100.0,68.0843,68.1115,67.7946,68.0843,384100.0
2014-01-10 11:00:00,75.19,75.25,75.01,75.12,342400.0,68.0843,68.1386,67.9213,68.0209,342400.0
2014-01-10 11:30:00,75.12,75.12,74.82,74.9,341700.0,68.0209,68.0209,67.7493,67.8217,341700.0
2014-01-10 12:00:00,74.91,75.26,74.86,75.23,265600.0,67.8308,68.1477,67.7855,68.1205,265600.0
2014-01-10 12:30:00,75.24,75.4,75.14,75.22,340100.0,68.1296,68.2745,68.039,68.1115,340100.0
2014-01-10 13:00:00,75.21,75.37,75.2,75.3,262300.0,68.1024,68.2473,68.0934,68.1839,262300.0
2014-01-10 13:30:00,75.29,75.32,75.1,75.11,236500.0,68.1749,68.202,68.0028,68.0119,236500.0
2014-01-10 14:00:00,75.11,75.2,75.07,75.17,276700.0,68.0119,68.0934,67.9757,68.0662,276700.0
2014-01-10 14:30:00,75.17,75.3,75.15,75.21,283400.0,68.0662,68.1839,68.0481,68.1024,283400.0
2014-01-10 15:00:00,75.21,75.42,75.21,75.37,365100.0,68.1024,68.2926,68.1024,68.2473,365100.0
2014-01-10 15:30:00,75.37,75.51,75.28,75.39,857100.0,68.2473,68.3741,68.1658,68.2654,857100.0
2014-01-13 09:30:00,74.85,75.13,74.58,74.64,895600.0,67.7765,68.03,67.532,67.5863,895600.0
2014-01-13 10:00:00,74.64,74.75,74.52,74.63,397600.0,67.5863,67.6859,67.4776,67.5772,397600.0
2014-01-13 10:30:00,74.63,74.65,74.5,74.61,289400.0,67.5772,67.5954,67.4595,67.5591,289400.0
2014-01-13 11:00:00,74.61,74.69,74.52,74.67,323000.0,67.5591,67.6316,67.4776,67.6135,323000.0
2014-01-13 11:30:00,74.68,74.85,74.64,74.85,253000.0,67.6225,67.7765,67.5863,67.7765,253000.0
2014-01-13 12:00:00,74.84,74.9,74.51,74.52,257500.0,67.7674,67.8217,67.4686,67.4776,257500.0
2014-01-13 12:30:00,74.51,74.51,74.13,74.14,262400.0,67.4686,67.4686,67.1245,67.1335,262400.0
2014-01-13 13:00:00,74.14,74.19,73.97,74.15,400800.0,67.1335,67.1788,66.9796,67.1426,400800.0
2014-01-13 13:30:00,74.14,74.15,73.85,73.99,408900.0,67.1335,67.1426,66.871,66.9977,408900.0
2014-01-13 14:00:00,74.0,74.01,73.75,73.8,431400.0,67.0068,67.0158,66.7804,66.8257,431400.0
2014-01-13 14:30:00,73.8,73.84,73.33,73.41,825600.0,66.8257,66.8619,66.4001,66.4725,825600.0
2014-01-13 15:00:00,73.4,73.4,73.05,73.15,1037900.0,66.4635,66.4635,66.1466,66.2371,1037900.0
2014-01-13 15:30:00,73.15,73.27,73.1,73.25,1405000.0,66.2371,66.3458,66.1918,66.3277,1405000.0
2014-01-14 09:30:00,73.71,73.8,73.29,73.45,576800.0,66.7442,66.8257,66.3639,66.5088,576800.0
2014-01-14 10:00:00,73.47,73.64,73.42,73.59,417600.0,66.5269,66.6808,66.4816,66.6355,417600.0
2014-01-14 10:30:00,73.59,74.03,73.59,74.03,373400.0,66.6355,67.0339,66.6355,67.0339,373400.0
2014-01-14 11:00:00,74.03,74.25,73.9,74.18,379000.0,67.0339,67.2332,66.9162,67.1698,379000.0
2014-01-14 11:30:00,74.17,74.29,74.14,74.24,257000.0,67.1607,67.2694,67.1335,67.2241,257000.0
2014-01-14 12:00:00,74.23,74.46,74.22,74.34,288200.0,67.215,67.4233,67.206,67.3146,288200.0
2014-01-14 12:30:00,74.35,74.41,74.3,74.3,279200.0,67.3237,67.378,67.2784,67.2784,279200.0
2014-01-14 13:00:00,74.31,74.41,74.3,74.38,226600.0,67.2875,67.378,67.2784,67.3509,226600.0
2014-01-14 13:30:00,74.37,74.49,74.28,74.49,245000.0,67.3418,67.4505,67.2603,67.4505,245000.0
2014-01-14 14:00:00,74.49,74.55,74.4,74.51,420300.0,67.4505,67.5048,67.369,67.4686,420300.0
2014-01-14 14:30:00,74.51,74.58,74.35,74.36,354400.0,67.4686,67.532,67.3237,67.3328,354400.0
2014-01-14 15:00:00,74.36,74.46,74.3,74.45,330800.0,67.3328,67.4233,67.2784,67.4143,330800.0
2014-01-14 15:30:00,74.44,74.56,74.36,74.44,858000.0,67.4052,67.5139,67.3328,67.4052,858000.0
2014-01-15 09:30:00,74.3,75.1,74.3,75.0,1035300.0,67.2784,68.0028,67.2784,67.9123,1035300.0
2014-01-15 10:00:00,74.98,75.02,74.89,74.92,586900.0,67.8942,67.9304,67.8127,67.8398,586900.0
2014-01-15 10:30:00,74.92,75.0,74.76,74.83,422100.0,67.8398,67.9123,67.695,67.7583,422100.0
2014-01-15 11:00:00,74.83,74.91,74.69,74.76,439400.0,67.7583,67.8308,67.6316,67.695,439400.0
2014-01-15 11:30:00,74.77,74.78,74.54,74.68,341100.0,67.704,67.7131,67.4957,67.6225,341100.0
2014-01-15 12:00:00,74.68,74.81,74.68,74.74,222200.0,67.6225,67.7402,67.6225,67.6768,222200.0
2014-01-15 12:30:00,74.73,74.82,74.67,74.7,213400.0,67.6678,67.7493,67.6135,67.6406,213400.0
2014-01-15 13:00:00,74.69,74.7,74.41,74.43,292000.0,67.6316,67.6406,67.378,67.3961,292000.0
2014-01-15 13:30:00,74.43,74.44,74.31,74.35,365300.0,67.3961,67.4052,67.2875,67.3237,365300.0
2014-01-15 14:00:00,74.35,74.43,74.25,74.42,604300.0,67.3237,67.3961,67.2332,67.3871,604300.0
2014-01-15 14:30:00,74.42,74.42,74.31,74.41,476400.0,67.3871,67.3871,67.2875,67.378,476400.0
2014-01-15 15:00:00,74.41,74.47,74.25,74.33,424800.0,67.378,67.4324,67.2332,67.3056,424800.0
2014-01-15 15:30:00,74.34,74.38,74.25,74.29,952200.0,67.3146,67.3509,67.2332,67.2694,952200.0
2014-01-16 09:30:00,74.39,74.39,73.72,74.26,814000.0,67.3599,67.3599,66.7532,67.2422,814000.0
2014-01-16 10:00:00,74.26,74.32,74.08,74.15,465100.0,67.2422,67.2965,67.0792,67.1426,465100.0
2014-01-16 10:30:00,74.15,74.23,73.93,74.07,407000.0,67.1426,67.215,66.9434,67.0702,407000.0
2014-01-16 11:00:00,74.06,74.08,73.97,74.05,410200.0,67.0611,67.0792,66.9796,67.0521,410200.0
2014-01-16 11:30:00,74.05,74.27,73.98,74.23,331600.0,67.0521,67.2513,66.9887,67.215,331600.0
2014-01-16 12:00:00,74.22,74.26,74.1,74.2,237700.0,67.206,67.2422,67.0973,67.1879,237700.0
2014-01-16 12:30:00,74.2,74.29,74.15,74.17,244900.0,67.1879,67.2694,67.1426,67.1607,244900.0
2014-01-16 13:00:00,74.17,74.4,74.1,74.32,259700.0,67.1607,67.369,67.0973,67.2965,259700.0
2014-01-16 13:30:00,74.33,74.33,74.25,74.3,206900.0,67.3056,67.3056,67.2332,67.2784,206900.0
2014-01-16 14:00:00,74.3,74.34,74.22,74.27,248700.0,67.2784,67.3146,67.206,67.2513,248700.0
2014-01-16 14:30:00,74.27,74.3,74.22,74.29,284900.0,67.2513,67.2784,67.206,67.2694,284900.0
2014-01-16 15:00:00,74.28,74.3,74.06,74.11,329700.0,67.2603,67.2784,67.0611,67.1064,329700.0
2014-01-16 15:30:00,74.1,74.22,74.07,74.22,651100.0,67.0973,67.206,67.0702,67.206,651100.0
2014-01-17 09:30:00,74.44,74.63,73.88,74.12,1499900.0,67.4052,67.5772,66.8981,67.1154,1499900.0
2014-01-17 10:00:00,74.13,74.45,73.94,74.16,564100.0,67.1245,67.4143,66.9524,67.1517,564100.0
2014-01-17 10:30:00,74.16,74.26,74.07,74.15,262300.0,67.1517,67.2422,67.0702,67.1426,262300.0
2014-01-17 11:00:00,74.16,74.24,74.03,74.09,376800.0,67.1517,67.2241,67.0339,67.0883,376800.0
2014-01-17 11:30:00,74.09,74.14,74.0,74.13,235100.0,67.0883,67.1335,67.0068,67.1245,235100.0
2014-01-17 12:00:00,74.13,74.15,74.04,74.06,208300.0,67.1245,67.1426,67.043,67.0611,208300.0
2014-01-17 12:30:00,74.06,74.07,73.95,73.98,187500.0,67.0611,67.0702,66.9615,66.9887,187500.0
2014-01-17 13:00:00,73.98,74.0,73.68,73.89,542700.0,66.9887,67.0068,66.717,66.9072,542700.0
2014-01-17 13:30:00,73.89,74.02,73.84,74.0,170000.0,66.9072,67.0249,66.8619,67.0068,170000.0
2014-01-17 14:00:00,74.01,74.2,73.95,74.14,202300.0,67.0158,67.1879,66.9615,67.1335,202300.0
2014-01-17 14:30:00,74.14,74.15,74.0,74.07,240200.0,67.1335,67.1426,67.0068,67.0702,240200.0
2014-01-17 15:00:00,74.07,74.15,73.84,73.9,343100.0,67.0702,67.1426,66.8619,66.9162,343100.0
2014-01-17 15:30:00,73.89,74.06,73.8,73.92,872600.0,66.9072,67.0611,66.8257,66.9343,872600.0
2014-01-21 09:30:00,73.99,74.88,73.73,74.82,1221700.0,66.9977,67.8036,66.7623,67.7493,1221700.0
2014-01-21 10:00:00,74.81,74.81,73.84,73.92,612900.0,67.7402,67.7402,66.8619,66.9343,612900.0
2014-01-21 10:30:00,73.91,73.94,73.68,73.93,560100.0,66.9253,66.9524,66.717,66.9434,560100.0
2014-01-21 11:00:00,73.92,73.94,73.3,73.58,549700.0,66.9343,66.9524,66.3729,66.6265,549700.0
2014-01-21 11:30:00,73.57,73.85,73.54,73.81,356000.0,66.6174,66.871,66.5902,66.8347,356000.0
2014-01-21 12:00:00,73.81,74.04,73.57,74.02,346500.0,66.8347,67.043,66.6174,67.0249,346500.0
2014-01-21 12:30:00,74.02,74.09,73.91,74.05,219600.0,67.0249,67.0883,66.9253,67.0521,219600.0
2014-01-21 13:00:00,74.05,74.17,74.02,74.11,209900.0,67.0521,67.1607,67.0249,67.1064,209900.0
2014-01-21 13:30:00,74.11,74.32,74.11,74.28,213000.0,67.1064,67.2965,67.1064,67.2603,213000.0
2014-01-21 14:00:00,74.28,74.31,74.17,74.24,213500.0,67.2603,67.2875,67.1607,67.2241,213500.0
2014-01-21 14:30:00,74.24,74.4,74.15,74.24,311500.0,67.2241,67.369,67.1426,67.2241,311500.0
2014-01-21 15:00:00,74.24,74.28,74.08,74.09,282400.0,67.2241,67.2603,67.0792,67.0883,282400.0
2014-01-21 15:30:00,74.09,74.33,74.08,74.2,770700.0,67.0883,67.3056,67.0792,67.1879,770700.0
2014-01-22 09:30:00,74.08,74.96,74.05,74.92,958900.0,67.0792,67.8761,67.0521,67.8398,958900.0
2014-01-22 10:00:00,74.91,75.14,74.76,75.09,681100.0,67.8308,68.039,67.695,67.9938,681100.0
2014-01-22 10:30:00,75.09,75.26,75.03,75.06,510400.0,67.9938,68.1477,67.9394,67.9666,510400.0
2014-01-22 11:00:00,75.06,75.24,75.05,75.07,288800.0,67.9666,68.1296,67.9575,67.9757,288800.0
2014-01-22 11:30:00,75.07,75.16,74.99,75.12,227700.0,67.9757,68.0572,67.9032,68.0209,227700.0
2014-01-22 12:00:00,75.11,75.22,75.05,75.21,227700.0,68.0119,68.1115,67.9575,68.1024,227700.0
2014-01-22 12:30:00,75.21,75.29,75.17,75.28,221100.0,68.1024,68.1749,68.0662,68.1658,221100.0
2014-01-22 13:00:00,75.28,75.43,75.22,75.26,295300.0,68.1658,68.3016,68.1115,68.1477,295300.0
2014-01-22 13:30:00,75.26,75.26,75.06,75.13,279500.0,68.1477,68.1477,67.9666,68.03,279500.0
2014-01-22 14:00:00,75.13,75.39,75.13,75.31,260400.0,68.03,68.2654,68.03,68.193,260400.0
2014-01-22 14:30:00,75.29,75.39,75.22,75.34,305800.0,68.1749,68.2654,68.1115,68.2201,305800.0
2014-01-22 15:00:00,75.34,75.42,75.32,75.32,355300.0,68.2201,68.2926,68.202,68.202,355300.0
2014-01-22 15:30:00,75.33,75.38,75.27,75.32,1091000.0,68.2111,68.2564,68.1568,68.202,1091000.0
2014-01-23 09:30:00,74.6,74.95,74.39,74.73,889100.0,67.5501,67.867,67.3599,67.6678,889100.0
2014-01-23 10:00:00,74.74,74.84,74.33,74.46,365400.0,67.6768,67.7674,67.3056,67.4233,365400.0
2014-01-23 10:30:00,74.46,74.58,74.28,74.58,373500.0,67.4233,67.532,67.2603,67.532,373500.0
2014-01-23 11:00:00,74.57,74.75,74.42,74.65,462000.0,67.5229,67.6859,67.3871,67.5954,462000.0
2014-01-23 11:30:00,74.64,74.65,74.49,74.64,203500.0,67.5863,67.5954,67.4505,67.5863,203500.0
2014-01-23 12:00:00,74.64,74.68,74.34,74.42,287200.0,67.5863,67.6225,67.3146,67.3871,287200.0
2014-01-23 12:30:00,74.42,74.57,74.3,74.42,251900.0,67.3871,67.5229,67.2784,67.3871,251900.0
2014-01-23 13:00:00,74.43,74.5,74.35,74.4,332800.0,67.3961,67.4595,67.3237,67.369,332800.0
2014-01-23 13:30:00,74.4,74.4,74.15,74.29,493500.0,67.369,67.369,67.1426,67.2694,493500.0
2014-01-23 14:00:00,74.29,74.55,74.26,74.52,278500.0,67.2694,67.5048,67.2422,67.4776,278500.0
2014-01-23 14:30:00,74.51,74.68,74.46,74.68,220100.0,67.4686,67.6225,67.4233,67.6225,220100.0
2014-01-23 15:00:00,74.67,74.68,74.57,74.59,332200.0,67.6135,67.6225,67.5229,67.541,332200.0
2014-01-23 15:30:00,74.59,74.81,74.56,74.81,778800.0,67.541,67.7402,67.5139,67.7402,778800.0
2014-01-24 09:30:00,74.14,74.23,73.51,73.64,658900.0,67.1335,67.215,66.5631,66.6808,658900.0
2014-01-24 10:00:00,73.6,73.71,73.29,73.39,637400.0,66.6446,66.7442,66.3639,66.4544,637400.0
2014-01-24 10:30:00,73.38,73.49,73.08,73.49,464700.0,66.4454,66.545,66.1737,66.545,464700.0
2014-01-24 11:00:00,73.47,73.71,73.19,73.23,561400.0,66.5269,66.7442,66.2733,66.3095,561400.0
2014-01-24 11:30:00,73.21,73.53,73.19,73.45,366800.0,66.2914,66.5812,66.2733,66.5088,366800.0
2014-01-24 12:00:00,73.45,73.51,73.21,73.47,315000.0,66.5088,66.5631,66.2914,66.5269,315000.0
2014-01-24 12:30:00,73.49,73.54,73.36,73.5,249000.0,66.545,66.5902,66.4273,66.554,249000.0
2014-01-24 13:00:00,73.5,73.62,73.38,73.39,194400.0,66.554,66.6627,66.4454,66.4544,194400.0
2014-01-24 13:30:00,73.39,73.49,73.31,73.43,222000.0,66.4544,66.545,66.382,66.4906,222000.0
2014-01-24 14:00:00,73.43,73.44,73.08,73.16,304700.0,66.4906,66.4997,66.1737,66.2462,304700.0
2014-01-24 14:30:00,73.17,73.25,73.05,73.11,294200.0,66.2552,66.3277,66.1466,66.2009,294200.0
2014-01-24 15:00:00,73.1,73.16,72.94,73.05,490800.0,66.1918,66.2462,66.047,66.1466,490800.0
2014-01-24 15:30:00,73.05,73.08,72.72,72.72,1192800.0,66.1466,66.1737,65.8477,65.8477,1192800.0
2014-01-27 09:30:00,72.47,72.91,72.2,72.85,974200.0,65.6214,66.0198,65.3769,65.9655,974200.0
2014-01-27 10:00:00,72.85,72.85,72.11,72.14,464700.0,65.9655,65.9655,65.2954,65.3226,464700.0
2014-01-27 10:30:00,72.14,72.68,72.14,72.48,457000.0,65.3226,65.8115,65.3226,65.6304,457000.0
2014-01-27 11:00:00,72.48,72.58,72.31,72.36,401000.0,65.6304,65.721,65.4765,65.5218,401000.0
2014-01-27 11:30:00,72.36,72.36,72.06,72.11,346900.0,65.5218,65.5218,65.2501,65.2954,346900.0
2014-01-27 12:00:00,72.1,72.1,71.72,71.84,500900.0,65.2863,65.2863,64.9422,65.0509,500900.0
2014-01-27 12:30:00,71.84,72.04,71.76,71.94,345300.0,65.0509,65.232,64.9785,65.1415,345300.0
2014-01-27 13:00:00,71.94,72.29,71.91,72.2,226100.0,65.1415,65.4584,65.1143,65.3769,226100.0
2014-01-27 13:30:00,72.21,72.53,72.06,72.4,253100.0,65.3859,65.6757,65.2501,65.558,253100.0
2014-01-27 14:00:00,72.41,72.86,72.41,72.7,379600.0,65.567,65.9745,65.567,65.8296,379600.0
2014-01-27 14:30:00,72.71,72.89,72.69,72.82,224400.0,65.8387,66.0017,65.8206,65.9383,224400.0
2014-01-27 15:00:00,72.81,72.83,72.52,72.53,346000.0,65.9292,65.9473,65.6666,65.6757,346000.0
2014-01-27 15:30:00,72.53,72.63,72.25,72.26,1101000.0,65.6757,65.7662,65.4222,65.4312,1101000.0
2014-01-28 09:30:00,72.26,72.75,72.24,72.41,651100.0,65.4312,65.8749,65.4131,65.567,651100.0
2014-01-28 10:00:00,72.42,72.82,72.32,72.42,415900.0,65.5761,65.9383,65.4855,65.5761,415900.0
2014-01-28 10:30:00,72.42,72.81,72.37,72.71,351200.0,65.5761,65.9292,65.5308,65.8387,351200.0
2014-01-28 11:00:00,72.72,72.91,72.48,72.62,294400.0,65.8477,66.0198,65.6304,65.7572,294400.0
2014-01-28 11:30:00,72.63,72.77,72.48,72.63,344800.0,65.7662,65.893,65.6304,65.7662,344800.0
2014-01-28 12:00:00,72.63,72.84,72.56,72.72,212600.0,65.7662,65.9564,65.7029,65.8477,212600.0
2014-01-28 12:30:00,72.73,72.95,72.73,72.91,237400.0,65.8568,66.056,65.8568,66.0198,237400.0
2014-01-28 13:00:00,72.92,73.0,72.81,72.91,192500.0,66.0288,66.1013,65.9292,66.0198,192500.0
2014-01-28 13:30:00,72.9,72.98,72.81,72.84,224900.0,66.0107,66.0832,65.9292,65.9564,224900.0
2014-01-28 14:00:00,72.83,72.98,72.81,72.92,173000.0,65.9473,66.0832,65.9292,66.0288,173000.0
2014-01-28 14:30:00,72.91,72.96,72.86,72.91,238400.0,66.0198,66.0651,65.9745,66.0198,238400.0
2014-01-28 15:00:00,72.92,72.96,72.83,72.85,248400.0,66.0288,66.0651,65.9473,65.9655,248400.0
2014-01-28 15:30:00,72.85,73.0,72.81,72.87,841100.0,65.9655,66.1013,65.9292,65.9836,841100.0
2014-01-29 09:30:00,71.97,72.24,71.63,71.71,982900.0,65.1686,65.4131,64.8607,64.9332,982900.0
2014-01-29 10:00:00,71.71,71.86,71.42,71.59,680800.0,64.9332,65.069,64.6706,64.8245,680800.0
2014-01-29 10:30:00,71.6,72.15,71.6,72.03,487600.0,64.8336,65.3316,64.8336,65.2229,487600.0
2014-01-29 11:00:00,72.05,72.21,72.01,72.09,295200.0,65.2411,65.3859,65.2048,65.2773,295200.0
2014-01-29 11:30:00,72.1,72.19,71.93,71.95,300200.0,65.2863,65.3678,65.1324,65.1505,300200.0
2014-01-29 12:00:00,71.96,71.99,71.7,71.71,305400.0,65.1596,65.1867,64.9241,64.9332,305400.0
2014-01-29 12:30:00,71.7,71.72,71.53,71.62,261000.0,64.9241,64.9422,64.7702,64.8517,261000.0
2014-01-29 13:00:00,71.62,71.64,71.43,71.48,287500.0,64.8517,64.8698,64.6797,64.7249,287500.0
2014-01-29 13:30:00,71.48,71.67,71.34,71.66,323900.0,64.7249,64.897,64.5982,64.8879,323900.0
2014-01-29 14:00:00,71.64,71.93,71.12,71.45,811300.0,64.8698,65.1324,64.3989,64.6978,811300.0
2014-01-29 14:30:00,71.45,71.77,71.3,71.38,612200.0,64.6978,64.9875,64.5619,64.6344,612200.0
2014-01-29 15:00:00,71.38,71.53,71.26,71.39,651500.0,64.6344,64.7702,64.5257,64.6434,651500.0
2014-01-29 15:30:00,71.39,71.58,71.22,71.34,1481600.0,64.6434,64.8155,64.4895,64.5982,1481600.0
2014-01-30 09:30:00,72.09,72.72,72.0,72.63,786000.0,65.2773,65.8477,65.1958,65.7662,786000.0
2014-01-30 10:00:00,72.62,72.93,72.42,72.77,616700.0,65.7572,66.0379,65.5761,65.893,616700.0
2014-01-30 10:30:00,72.77,73.0,72.72,72.98,693400.0,65.893,66.1013,65.8477,66.0832,693400.0
2014-01-30 11:00:00,72.99,73.33,72.85,73.22,501900.0,66.0922,66.4001,65.9655,66.3005,501900.0
2014-01-30 11:30:00,73.22,73.63,73.17,73.49,391900.0,66.3005,66.6717,66.2552,66.545,391900.0
2014-01-30 12:00:00,73.5,73.6,73.31,73.35,312400.0,66.554,66.6446,66.382,66.4182,312400.0
2014-01-30 12:30:00,73.36,73.58,73.31,73.47,197600.0,66.4273,66.6265,66.382,66.5269,197600.0
2014-01-30 13:00:00,73.47,73.48,73.21,73.21,198600.0,66.5269,66.5359,66.2914,66.2914,198600.0
2014-01-30 13:30:00,73.22,73.34,73.16,73.29,310600.0,66.3005,66.4091,66.2462,66.3639,310600.0
2014-01-30 14:00:00,73.29,73.34,73.08,73.26,266000.0,66.3639,66.4091,66.1737,66.3367,266000.0
2014-01-30 14:30:00,73.26,73.33,73.2,73.29,340100.0,66.3367,66.4001,66.2824,66.3639,340100.0
2014-01-30 15:00:00,73.29,73.48,73.27,73.32,470300.0,66.3639,66.5359,66.3458,66.391,470300.0
2014-01-30 15:30:00,73.33,73.38,73.13,73.22,1297900.0,66.4001,66.4454,66.219,66.3005,1297900.0
2014-01-31 09:30:00,72.15,72.35,71.8,72.22,839300.0,65.3316,65.5127,65.0147,65.395,839300.0
2014-01-31 10:00:00,72.22,72.59,72.11,72.12,608000.0,65.395,65.73,65.2954,65.3044,608000.0
2014-01-31 10:30:00,72.11,72.59,72.08,72.48,577400.0,65.2954,65.73,65.2682,65.6304,577400.0
2014-01-31 11:00:00,72.47,72.66,72.35,72.66,338500.0,65.6214,65.7934,65.5127,65.7934,338500.0
2014-01-31 11:30:00,72.65,72.73,72.5,72.67,295100.0,65.7844,65.8568,65.6485,65.8025,295100.0
2014-01-31 12:00:00,72.68,72.89,72.55,72.63,298800.0,65.8115,66.0017,65.6938,65.7662,298800.0
2014-01-31 12:30:00,72.63,72.79,72.43,72.74,292200.0,65.7662,65.9111,65.5851,65.8659,292200.0
2014-01-31 13:00:00,72.74,72.8,72.61,72.66,234300.0,65.8659,65.9202,65.7481,65.7934,234300.0
2014-01-31 13:30:00,72.67,73.19,72.63,73.19,312600.0,65.8025,66.2733,65.7662,66.2733,312600.0
2014-01-31 14:00:00,73.18,73.27,73.06,73.14,323600.0,66.2643,66.3458,66.1556,66.2281,323600.0
2014-01-31 14:30:00,73.15,73.32,73.08,73.16,302500.0,66.2371,66.391,66.1737,66.2462,302500.0
2014-01-31 15:00:00,73.14,73.14,72.8,72.85,387000.0,66.2281,66.2281,65.9202,65.9655,387000.0
2014-01-31 15:30:00,72.85,72.93,72.41,72.56,1224300.0,65.9655,66.0379,65.567,65.7029,1224300.0
2014-02-03 09:30:00,72.66,72.73,71.37,71.48,1320800.0,65.7934,65.8568,64.6253,64.7249,1320800.0
2014-02-03 10:00:00,71.46,71.46,70.72,70.97,1227800.0,64.7068,64.7068,64.0367,64.2631,1227800.0
2014-02-03 10:30:00,70.97,71.37,70.88,71.17,623800.0,64.2631,64.6253,64.1816,64.4442,623800.0
2014-02-03 11:00:00,71.14,71.17,70.87,70.95,543000.0,64.4171,64.4442,64.1726,64.245,543000.0
2014-02-03 11:30:00,70.94,71.11,70.67,70.72,581500.0,64.236,64.3899,63.9915,64.0367,581500.0
2014-02-03 12:00:00,70.72,70.88,70.56,70.84,407400.0,64.0367,64.1816,63.8919,64.1454,407400.0
2014-02-03 12:30:00,70.84,71.0,70.75,70.95,503300.0,64.1454,64.2903,64.0639,64.245,503300.0
2014-02-03 13:00:00,70.95,70.97,70.56,70.65,576500.0,64.245,64.2631,63.8919,63.9734,576500.0
2014-02-03 13:30:00,70.65,70.85,70.56,70.76,616600.0,63.9734,64.1545,63.8919,64.073,616600.0
2014-02-03 14:00:00,70.75,71.04,70.71,70.91,607300.0,64.0639,64.3265,64.0277,64.2088,607300.0
2014-02-03 14:30:00,70.92,70.94,70.09,70.11,638000.0,64.2178,64.236,63.4663,63.4844,638000.0
2014-02-03 15:00:00,70.12,70.31,70.03,70.15,808500.0,63.4934,63.6655,63.412,63.5206,808500.0
2014-02-03 15:30:00,70.16,70.26,69.85,69.99,1913200.0,63.5297,63.6202,63.249,63.3757,1913200.0
2014-02-04 09:30:00,70.94,70.97,69.88,70.79,2173600.0,64.236,64.2631,63.2761,64.1001,2173600.0
2014-02-04 10:00:00,70.75,70.84,70.43,70.57,939800.0,64.0639,64.1454,63.7742,63.9009,939800.0
2014-02-04 10:30:00,70.57,70.91,70.56,70.81,774400.0,63.9009,64.2088,63.8919,64.1182,774400.0
2014-02-04 11:00:00,70.8,70.98,70.73,70.95,675600.0,64.1092,64.2722,64.0458,64.245,675600.0
2014-02-04 11:30:00,70.95,71.19,70.91,71.17,726900.0,64.245,64.4623,64.2088,64.4442,726900.0
2014-02-04 12:00:00,71.17,71.23,71.05,71.11,438500.0,64.4442,64.4986,64.3356,64.3899,438500.0
2014-02-04 12:30:00,71.11,71.25,71.02,71.13,389100.0,64.3899,64.5167,64.3084,64.408,389100.0
2014-02-04 13:00:00,71.12,71.17,70.87,70.96,323500.0,64.3989,64.4442,64.1726,64.2541,323500.0
2014-02-04 13:30:00,70.96,71.09,70.65,70.74,485100.0,64.2541,64.3718,63.9734,64.0549,485100.0
2014-02-04 14:00:00,70.75,70.94,70.71,70.87,514100.0,64.0639,64.236,64.0277,64.1726,514100.0
2014-02-04 14:30:00,70.86,71.19,70.84,71.09,411700.0,64.1635,64.4623,64.1454,64.3718,411700.0
2014-02-04 15:00:00,71.09,71.13,70.73,70.77,767400.0,64.3718,64.408,64.0458,64.082,767400.0
2014-02-04 15:30:00,70.77,71.14,70.72,71.03,1468200.0,64.082,64.4171,64.0367,64.3175,1468200.0
2014-02-05 09:30:00,72.05,72.05,70.55,70.85,1094000.0,65.2411,65.2411,63.8828,64.1545,1094000.0
2014-02-05 10:00:00,70.87,71.33,70.46,70.58,763000.0,64.1726,64.5891,63.8013,63.91,763000.0
2014-02-05 10:30:00,70.58,70.82,70.37,70.74,715300.0,63.91,64.1273,63.7198,64.0549,715300.0
2014-02-05 11:00:00,70.74,70.99,70.44,70.97,919900.0,64.0549,64.2812,63.7832,64.2631,919900.0
2014-02-05 11:30:00,70.97,71.36,70.84,71.28,898900.0,64.2631,64.6163,64.1454,64.5438,898900.0
2014-02-05 12:00:00,71.28,71.63,71.28,71.55,669400.0,64.5438,64.8607,64.5438,64.7883,669400.0
2014-02-05 12:30:00,71.54,71.6,71.17,71.28,408300.0,64.7793,64.8336,64.4442,64.5438,408300.0
2014-02-05 13:00:00,71.28,71.45,71.25,71.28,404600.0,64.5438,64.6978,64.5167,64.5438,404600.0
2014-02-05 13:30:00,71.28,71.35,71.2,71.27,444000.0,64.5438,64.6072,64.4714,64.5348,444000.0
2014-02-05 14:00:00,71.27,71.53,71.22,71.5,721200.0,64.5348,64.7702,64.4895,64.743,721200.0
2014-02-05 14:30:00,71.49,71.53,71.19,71.49,474400.0,64.734,64.7702,64.4623,64.734,474400.0
2014-02-05 15:00:00,71.49,71.92,71.4,71.91,857000.0,64.734,65.1233,64.6525,65.1143,857000.0
2014-02-05 15:30:00,71.89,71.9,71.66,71.76,1867800.0,65.0962,65.1052,64.8879,64.9785,1867800.0
2014-02-06 09:30:00,75.62,76.4,75.0,76.37,4386100.0,68.4737,69.18,67.9123,69.1528,4386100.0
2014-02-06 10:00:00,76.36,76.73,75.83,75.93,1913000.0,69.1438,69.4788,68.6638,68.7544,1913000.0
2014-02-06 10:30:00,75.92,76.17,75.33,75.58,2113100.0,68.7453,68.9717,68.2111,68.4375,2113100.0
2014-02-06 11:00:00,75.58,75.6,75.16,75.35,1235200.0,68.4375,68.4556,68.0572,68.2292,1235200.0
2014-02-06 11:30:00,75.35,75.6,75.24,75.39,1129100.0,68.2292,68.4556,68.1296,68.2654,1129100.0
2014-02-06 12:00:00,75.39,75.67,75.38,75.51,695900.0,68.2654,68.519,68.2564,68.3741,695900.0
2014-02-06 12:30:00,75.51,75.56,75.3,75.33,575700.0,68.3741,68.4194,68.1839,68.2111,575700.0
2014-02-06 13:00:00,75.34,75.41,74.78,75.0,875400.0,68.2201,68.2835,67.7131,67.9123,875400.0
2014-02-06 13:30:00,75.0,75.17,74.87,74.96,703800.0,67.9123,68.0662,67.7946,67.8761,703800.0
2014-02-06 14:00:00,74.98,75.47,74.98,75.44,791800.0,67.8942,68.3379,67.8942,68.3107,791800.0
2014-02-06 14:30:00,75.44,75.61,75.36,75.45,624100.0,68.3107,68.4646,68.2383,68.3197,624100.0
2014-02-06 15:00:00,75.45,75.53,75.25,75.47,648200.0,68.3197,68.3922,68.1386,68.3379,648200.0
2014-02-06 15:30:00,75.48,75.65,75.38,75.56,1695000.0,68.3469,68.5008,68.2564,68.4194,1695000.0
2014-02-07 09:30:00,75.24,75.48,74.88,75.23,2450400.0,68.1296,68.3469,67.8036,68.1205,2450400.0
2014-02-07 10:00:00,75.24,75.36,74.61,74.99,1130700.0,68.1296,68.2383,67.5591,67.9032,1130700.0
2014-02-07 10:30:00,75.0,75.3,74.97,75.29,747800.0,67.9123,68.1839,67.8851,68.1749,747800.0
2014-02-07 11:00:00,75.29,75.35,75.11,75.23,564600.0,68.1749,68.2292,68.0119,68.1205,564600.0
2014-02-07 11:30:00,75.23,75.41,75.2,75.41,575900.0,68.1205,68.2835,68.0934,68.2835,575900.0
2014-02-07 12:00:00,75.41,75.45,75.23,75.27,462800.0,68.2835,68.3197,68.1205,68.1568,462800.0
2014-02-07 12:30:00,75.27,75.45,75.16,75.43,352000.0,68.1568,68.3197,68.0572,68.3016,352000.0
2014-02-07 13:00:00,75.43,75.52,75.39,75.42,570100.0,68.3016,68.3831,68.2654,68.2926,570100.0
2014-02-07 13:30:00,75.42,75.56,75.38,75.56,556000.0,68.2926,68.4194,68.2564,68.4194,556000.0
2014-02-07 14:00:00,75.54,75.62,75.49,75.59,456500.0,68.4012,68.4737,68.356,68.4465,456500.0
2014-02-07 14:30:00,75.6,75.62,75.43,75.47,431100.0,68.4556,68.4737,68.3016,68.3379,431100.0
2014-02-07 15:00:00,75.48,75.6,75.48,75.53,517000.0,68.3469,68.4556,68.3469,68.3922,517000.0
2014-02-07 15:30:00,75.53,75.7,75.52,75.65,1227100.0,68.3922,68.5461,68.3831,68.5008,1227100.0
2014-02-10 09:30:00,75.67,76.32,75.57,76.23,1219400.0,68.519,69.1075,68.4284,69.026,1219400.0
2014-02-10 10:00:00,76.23,76.33,76.0,76.25,667200.0,69.026,69.1166,68.8178,69.0441,667200.0
2014-02-10 10:30:00,76.25,76.5,76.06,76.5,573300.0,69.0441,69.2705,68.8721,69.2705,573300.0
2014-02-10 11:00:00,76.49,76.56,76.33,76.52,464400.0,69.2615,69.3249,69.1166,69.2886,464400.0
2014-02-10 11:30:00,76.52,76.7,76.45,76.67,402100.0,69.2886,69.4516,69.2252,69.4245,402100.0
2014-02-10 12:00:00,76.67,76.85,76.64,76.83,430800.0,69.4245,69.5874,69.3973,69.5693,430800.0
2014-02-10 12:30:00,76.83,76.88,76.76,76.86,386600.0,69.5693,69.6146,69.5059,69.5965,386600.0
2014-02-10 13:00:00,76.86,76.96,76.83,76.91,522100.0,69.5965,69.687,69.5693,69.6418,522100.0
2014-02-10 13:30:00,76.92,77.06,76.91,77.05,491300.0,69.6508,69.7776,69.6418,69.7685,491300.0
2014-02-10 14:00:00,77.04,77.08,77.0,77.05,386100.0,69.7595,69.7957,69.7233,69.7685,386100.0
2014-02-10 14:30:00,77.05,77.31,77.04,77.12,542100.0,69.7685,70.004,69.7595,69.8319,542100.0
2014-02-10 15:00:00,77.13,77.14,76.96,77.02,596400.0,69.841,69.85,69.687,69.7414,596400.0
2014-02-10 15:30:00,77.03,77.1,77.0,77.07,959300.0,69.7504,69.8138,69.7233,69.7867,959300.0
2014-02-11 09:30:00,77.15,77.71,77.13,77.4,1175700.0,69.8591,70.3662,69.841,70.0855,1175700.0
2014-02-11 10:00:00,77.4,77.64,77.11,77.59,603000.0,70.0855,70.3028,69.8229,70.2575,603000.0
2014-02-11 10:30:00,77.59,77.7,77.45,77.51,732900.0,70.2575,70.3571,70.1307,70.1851,732900.0
2014-02-11 11:00:00,77.51,77.83,77.39,77.83,444800.0,70.1851,70.4748,70.0764,70.4748,444800.0
2014-02-11 11:30:00,77.82,77.85,77.68,77.84,405600.0,70.4658,70.4929,70.339,70.4839,405600.0
2014-02-11 12:00:00,77.84,77.85,77.65,77.82,268800.0,70.4839,70.4929,70.3118,70.4658,268800.0
2014-02-11 12:30:00,77.82,77.87,77.75,77.82,300600.0,70.4658,70.5111,70.4024,70.4658,300600.0
2014-02-11 13:00:00,77.82,77.92,77.8,77.81,359200.0,70.4658,70.5563,70.4477,70.4567,359200.0
2014-02-11 13:30:00,77.81,77.88,77.76,77.76,262100.0,70.4567,70.5201,70.4114,70.4114,262100.0
2014-02-11 14:00:00,77.77,77.86,77.75,77.84,361700.0,70.4205,70.502,70.4024,70.4839,361700.0
2014-02-11 14:30:00,77.83,77.88,77.79,77.86,414500.0,70.4748,70.5201,70.4386,70.502,414500.0
2014-02-11 15:00:00,77.87,77.88,77.79,77.8,679100.0,70.5111,70.5201,70.4386,70.4477,679100.0
2014-02-11 15:30:00,77.8,77.84,77.76,77.78,990900.0,70.4477,70.4839,70.4114,70.4296,990900.0
2014-02-12 09:30:00,77.66,77.97,77.64,77.95,772600.0,70.3209,70.6016,70.3028,70.5835,772600.0
2014-02-12 10:00:00,77.97,78.01,77.86,77.92,522000.0,70.6016,70.6378,70.502,70.5563,522000.0
2014-02-12 10:30:00,77.91,77.93,77.77,77.77,727700.0,70.5473,70.5654,70.4205,70.4205,727700.0
2014-02-12 11:00:00,77.77,77.87,77.67,77.72,288900.0,70.4205,70.5111,70.33,70.3752,288900.0
2014-02-12 11:30:00,77.72,77.89,77.69,77.83,291200.0,70.3752,70.5292,70.3481,70.4748,291200.0
2014-02-12 12:00:00,77.83,77.96,77.8,77.89,222700.0,70.4748,70.5925,70.4477,70.5292,222700.0
2014-02-12 12:30:00,77.89,77.95,77.84,77.94,233700.0,70.5292,70.5835,70.4839,70.5744,233700.0
2014-02-12 13:00:00,77.94,77.94,77.88,77.88,256200.0,70.5744,70.5744,70.5201,70.5201,256200.0
2014-02-12 13:30:00,77.88,77.91,77.77,77.9,261500.0,70.5201,70.5473,70.4205,70.5382,261500.0
2014-02-12 14:00:00,77.9,77.91,77.75,77.85,317700.0,70.5382,70.5473,70.4024,70.4929,317700.0
2014-02-12 14:30:00,77.85,77.86,77.73,77.83,322100.0,70.4929,70.502,70.3843,70.4748,322100.0
2014-02-12 15:00:00,77.82,77.89,77.79,77.81,419400.0,70.4658,70.5292,70.4386,70.4567,419400.0
2014-02-12 15:30:00,77.82,77.96,77.81,77.93,996100.0,70.4658,70.5925,70.4567,70.5654,996100.0
2014-02-13 09:30:00,77.44,77.94,77.2,77.82,1085800.0,70.1217,70.5744,69.9044,70.4658,1085800.0
2014-02-13 10:00:00,77.82,78.03,77.8,77.8,568600.0,70.4658,70.6559,70.4477,70.4477,568600.0
2014-02-13 10:30:00,77.8,78.06,77.71,78.05,476100.0,70.4477,70.6831,70.3662,70.674,476100.0
2014-02-13 11:00:00,78.06,78.24,78.02,78.1,378000.0,70.6831,70.8461,70.6469,70.7193,378000.0
2014-02-13 11:30:00,78.1,78.14,77.94,77.94,316900.0,70.7193,70.7555,70.5744,70.5744,316900.0
2014-02-13 12:00:00,77.94,77.95,77.74,77.79,274800.0,70.5744,70.5835,70.3933,70.4386,274800.0
2014-02-13 12:30:00,77.79,77.86,77.67,77.68,227600.0,70.4386,70.502,70.33,70.339,227600.0
2014-02-13 13:00:00,77.68,77.83,77.65,77.79,316900.0,70.339,70.4748,70.3118,70.4386,316900.0
2014-02-13 13:30:00,77.8,77.83,77.74,77.8,206000.0,70.4477,70.4748,70.3933,70.4477,206000.0
2014-02-13 14:00:00,77.8,77.86,77.76,77.79,238200.0,70.4477,70.502,70.4114,70.4386,238200.0
2014-02-13 14:30:00,77.78,77.98,77.78,77.93,204600.0,70.4296,70.6107,70.4296,70.5654,204600.0
2014-02-13 15:00:00,77.93,77.94,77.83,77.85,309000.0,70.5654,70.5744,70.4748,70.4929,309000.0
2014-02-13 15:30:00,77.86,77.96,77.85,77.9,592300.0,70.502,70.5925,70.4929,70.5382,592300.0
2014-02-14 09:30:00,77.88,78.75,77.77,78.57,936700.0,70.5201,71.3079,70.4205,71.1449,936700.0
2014-02-14 10:00:00,78.56,78.9,78.56,78.88,699000.0,71.1358,71.4437,71.1358,71.4256,699000.0
2014-02-14 10:30:00,78.87,78.94,78.77,78.85,474600.0,71.4165,71.4799,71.326,71.3984,474600.0
2014-02-14 11:00:00,78.86,79.09,78.85,79.02,431600.0,71.4075,71.6158,71.3984,71.5524,431600.0
2014-02-14 11:30:00,79.02,79.1,78.92,79.01,316400.0,71.5524,71.6248,71.4618,71.5433,316400.0
2014-02-14 12:00:00,79.02,79.05,78.97,79.02,240500.0,71.5524,71.5795,71.5071,71.5524,240500.0
2014-02-14 12:30:00,79.03,79.19,78.97,79.12,293500.0,71.5614,71.7063,71.5071,71.6429,293500.0
2014-02-14 13:00:00,79.11,79.38,79.11,79.38,263200.0,71.6339,71.8784,71.6339,71.8784,263200.0
2014-02-14 13:30:00,79.39,79.45,79.29,79.29,350700.0,71.8874,71.9417,71.7969,71.7969,350700.0
2014-02-14 14:00:00,79.3,79.38,79.22,79.29,406600.0,71.8059,71.8784,71.7335,71.7969,406600.0
2014-02-14 14:30:00,79.29,79.47,79.28,79.43,318400.0,71.7969,71.9598,71.7878,71.9236,318400.0
2014-02-14 15:00:00,79.43,79.47,79.25,79.27,337600.0,71.9236,71.9598,71.7606,71.7787,337600.0
2014-02-14 15:30:00,79.28,79.32,79.21,79.21,986700.0,71.7878,71.824,71.7244,71.7244,986700.0
2014-02-18 09:30:00,79.5,79.84,79.5,79.59,973000.0,71.987,72.2949,71.987,72.0685,973000.0
2014-02-18 10:00:00,79.59,79.88,79.51,79.87,537000.0,72.0685,72.3311,71.9961,72.322,537000.0
2014-02-18 10:30:00,79.87,79.98,79.81,79.88,395700.0,72.322,72.4216,72.2677,72.3311,395700.0
2014-02-18 11:00:00,79.87,80.0,79.78,79.89,374500.0,72.322,72.4398,72.2406,72.3402,374500.0
2014-02-18 11:30:00,79.89,79.99,79.85,79.91,337300.0,72.3402,72.4307,72.3039,72.3583,337300.0
2014-02-18 12:00:00,79.91,79.95,79.76,79.81,319200.0,72.3583,72.3945,72.2224,72.2677,319200.0
2014-02-18 12:30:00,79.81,79.96,79.81,79.87,269600.0,72.2677,72.4035,72.2677,72.322,269600.0
2014-02-18 13:00:00,79.87,79.89,79.64,79.65,206400.0,72.322,72.3402,72.1138,72.1228,206400.0
2014-02-18 13:30:00,79.65,79.68,79.46,79.56,308300.0,72.1228,72.15,71.9508,72.0413,308300.0
2014-02-18 14:00:00,79.55,79.69,79.53,79.53,211000.0,72.0323,72.1591,72.0142,72.0142,211000.0
2014-02-18 14:30:00,79.53,79.56,79.43,79.46,369500.0,72.0142,72.0413,71.9236,71.9508,369500.0
2014-02-18 15:00:00,79.46,79.62,79.43,79.6,290300.0,71.9508,72.0957,71.9236,72.0776,290300.0
2014-02-18 15:30:00,79.6,79.67,79.56,79.58,628700.0,72.0776,72.1409,72.0413,72.0595,628700.0
2014-02-19 09:30:00,79.5,79.56,79.1,79.49,999300.0,71.987,72.0413,71.6248,71.978,999300.0
2014-02-19 10:00:00,79.5,79.7,79.36,79.57,586300.0,71.987,72.1681,71.8602,72.0504,586300.0
2014-02-19 10:30:00,79.56,79.74,79.52,79.71,327400.0,72.0413,72.2043,72.0051,72.1772,327400.0
2014-02-19 11:00:00,79.7,79.78,79.67,79.67,322200.0,72.1681,72.2406,72.1409,72.1409,322200.0
2014-02-19 11:30:00,79.67,79.68,79.28,79.28,281400.0,72.1409,72.15,71.7878,71.7878,281400.0
2014-02-19 12:00:00,79.27,79.33,78.91,78.92,559100.0,71.7787,71.8331,71.4528,71.4618,559100.0
2014-02-19 12:30:00,78.94,79.04,78.86,78.9,369300.0,71.4799,71.5705,71.4075,71.4437,369300.0
2014-02-19 13:00:00,78.89,79.07,78.8,79.04,272900.0,71.4347,71.5976,71.3532,71.5705,272900.0
2014-02-19 13:30:00,79.05,79.16,78.98,79.01,207000.0,71.5795,71.6791,71.5162,71.5433,207000.0
2014-02-19 14:00:00,79.01,79.34,78.97,79.34,445900.0,71.5433,71.8421,71.5071,71.8421,445900.0
2014-02-19 14:30:00,79.33,79.35,79.07,79.17,438300.0,71.8331,71.8512,71.5976,71.6882,438300.0
2014-02-19 15:00:00,79.15,79.26,78.96,78.98,419100.0,71.6701,71.7697,71.498,71.5162,419100.0
2014-02-19 15:30:00,78.97,79.02,78.86,78.87,1087900.0,71.5071,71.5524,71.4075,71.4165,1087900.0
2014-02-20 09:30:00,79.21,79.65,79.12,79.42,699500.0,71.7244,72.1228,71.6429,71.9146,699500.0
2014-02-20 10:00:00,79.42,79.42,79.05,79.2,344400.0,71.9146,71.9146,71.5795,71.7154,344400.0
2014-02-20 10:30:00,79.2,79.31,79.17,79.19,291700.0,71.7154,71.815,71.6882,71.7063,291700.0
2014-02-20 11:00:00,79.2,79.28,78.96,78.97,393200.0,71.7154,71.7878,71.498,71.5071,393200.0
2014-02-20 11:30:00,78.97,79.22,78.85,78.86,284200.0,71.5071,71.7335,71.3984,71.4075,284200.0
2014-02-20 12:00:00,78.87,79.06,78.84,79.03,277100.0,71.4165,71.5886,71.3894,71.5614,277100.0
2014-02-20 12:30:00,79.03,79.33,79.03,79.14,254700.0,71.5614,71.8331,71.5614,71.661,254700.0
2014-02-20 13:00:00,79.15,79.22,79.0,79.07,307500.0,71.6701,71.7335,71.5343,71.5976,307500.0
2014-02-20 13:30:00,79.07,79.21,79.07,79.14,320600.0,71.5976,71.7244,71.5976,71.661,320600.0
2014-02-20 14:00:00,79.14,79.15,78.97,79.01,471000.0,71.661,71.6701,71.5071,71.5433,471000.0
2014-02-20 14:30:00,79.01,79.12,79.0,79.1,335400.0,71.5433,71.6429,71.5343,71.6248,335400.0
2014-02-20 15:00:00,79.1,79.17,79.08,79.14,281900.0,71.6248,71.6882,71.6067,71.661,281900.0
2014-02-20 15:30:00,79.14,79.28,79.14,79.19,764100.0,71.661,71.7878,71.661,71.7063,764100.0
2014-02-21 09:30:00,79.07,79.69,78.8,79.56,1247700.0,71.5976,72.1591,71.3532,72.0413,1247700.0
2014-02-21 10:00:00,79.55,79.64,79.39,79.49,396600.0,72.0323,72.1138,71.8874,71.978,396600.0
2014-02-21 10:30:00,79.5,79.88,79.5,79.82,328900.0,71.987,72.3311,71.987,72.2768,328900.0
2014-02-21 11:00:00,79.82,80.34,79.8,80.19,984300.0,72.2768,72.7476,72.2587,72.6118,984300.0
2014-02-21 11:30:00,80.19,80.38,80.12,80.27,415600.0,72.6118,72.7838,72.5484,72.6842,415600.0
2014-02-21 12:00:00,80.28,80.39,80.26,80.32,661800.0,72.6933,72.7929,72.6752,72.7295,661800.0
2014-02-21 12:30:00,80.32,80.45,80.22,80.37,403200.0,72.7295,72.8472,72.639,72.7748,403200.0
2014-02-21 13:00:00,80.38,80.44,80.28,80.31,318200.0,72.7838,72.8382,72.6933,72.7205,318200.0
2014-02-21 13:30:00,80.3,80.33,80.16,80.23,322300.0,72.7114,72.7386,72.5846,72.648,322300.0
2014-02-21 14:00:00,80.23,80.32,80.16,80.22,397700.0,72.648,72.7295,72.5846,72.639,397700.0
2014-02-21 14:30:00,80.22,80.32,80.05,80.27,470900.0,72.639,72.7295,72.485,72.6842,470900.0
2014-02-21 15:00:00,80.27,80.35,80.19,80.31,435000.0,72.6842,72.7567,72.6118,72.7205,435000.0
2014-02-21 15:30:00,80.32,80.33,80.08,80.13,1031900.0,72.7295,72.7386,72.5122,72.5575,1031900.0
2014-02-24 09:30:00,80.5,81.16,80.46,81.07,825800.0,72.8925,73.4901,72.8563,73.4086,825800.0
2014-02-24 10:00:00,81.08,81.17,80.93,81.01,475100.0,73.4177,73.4992,73.2819,73.3543,475100.0
2014-02-24 10:30:00,81.01,81.27,81.0,81.2,349400.0,73.3543,73.5897,73.3453,73.5264,349400.0
2014-02-24 11:00:00,81.2,81.36,81.17,81.31,393200.0,73.5264,73.6712,73.4992,73.626,393200.0
2014-02-24 11:30:00,81.32,81.54,81.26,81.5,343600.0,73.635,73.8342,73.5807,73.798,343600.0
2014-02-24 12:00:00,81.5,81.59,81.37,81.44,361100.0,73.798,73.8795,73.6803,73.7437,361100.0
2014-02-24 12:30:00,81.45,81.45,81.22,81.28,223800.0,73.7527,73.7527,73.5445,73.5988,223800.0
2014-02-24 13:00:00,81.28,81.3,81.17,81.26,177600.0,73.5988,73.6169,73.4992,73.5807,177600.0
2014-02-24 13:30:00,81.26,81.29,81.07,81.08,260700.0,73.5807,73.6079,73.4086,73.4177,260700.0
2014-02-24 14:00:00,81.08,81.2,81.07,81.1,359800.0,73.4177,73.5264,73.4086,73.4358,359800.0
2014-02-24 14:30:00,81.11,81.22,81.04,81.05,389100.0,73.4449,73.5445,73.3815,73.3905,389100.0
2014-02-24 15:00:00,81.04,81.07,80.77,80.78,425100.0,73.3815,73.4086,73.137,73.146,425100.0
2014-02-24 15:30:00,80.78,80.95,80.72,80.73,934500.0,73.146,73.3,73.0917,73.1008,934500.0
2014-02-25 09:30:00,80.72,81.35,80.21,80.5,853600.0,73.0917,73.6622,72.6299,72.8925,853600.0
2014-02-25 10:00:00,80.49,81.05,80.44,80.82,630800.0,72.8835,73.3905,72.8382,73.1823,630800.0
2014-02-25 10:30:00,80.81,80.94,80.71,80.87,300300.0,73.1732,73.2909,73.0827,73.2275,300300.0
2014-02-25 11:00:00,80.87,81.04,80.65,81.04,226200.0,73.2275,73.3815,73.0283,73.3815,226200.0
2014-02-25 11:30:00,81.04,81.05,80.76,80.78,307700.0,73.3815,73.3905,73.1279,73.146,307700.0
2014-02-25 12:00:00,80.77,80.81,80.59,80.63,219500.0,73.137,73.1732,72.974,73.0102,219500.0
2014-02-25 12:30:00,80.63,80.67,80.52,80.52,151900.0,73.0102,73.0464,72.9106,72.9106,151900.0
2014-02-25 13:00:00,80.53,80.57,80.37,80.42,216800.0,72.9197,72.9559,72.7748,72.8201,216800.0
2014-02-25 13:30:00,80.41,80.54,80.32,80.34,203700.0,72.811,72.9287,72.7295,72.7476,203700.0
2014-02-25 14:00:00,80.34,80.41,80.21,80.34,313700.0,72.7476,72.811,72.6299,72.7476,313700.0
2014-02-25 14:30:00,80.34,80.4,80.27,80.28,276900.0,72.7476,72.802,72.6842,72.6933,276900.0
2014-02-25 15:00:00,80.28,80.3,80.04,80.1,535900.0,72.6933,72.7114,72.476,72.5303,535900.0
2014-02-25 15:30:00,80.1,80.24,80.04,80.21,984900.0,72.5303,72.6571,72.476,72.6299,984900.0
2014-02-26 09:30:00,80.63,80.69,79.59,80.1,987000.0,73.0102,73.0646,72.0685,72.5303,987000.0
2014-02-26 10:00:00,80.13,80.72,80.13,80.69,384000.0,72.5575,73.0917,72.5575,73.0646,384000.0
2014-02-26 10:30:00,80.68,80.95,80.65,80.8,479900.0,73.0555,73.3,73.0283,73.1642,479900.0
2014-02-26 11:00:00,80.8,80.89,80.66,80.82,296000.0,73.1642,73.2457,73.0374,73.1823,296000.0
2014-02-26 11:30:00,80.82,80.91,80.55,80.61,203700.0,73.1823,73.2638,72.9378,72.9921,203700.0
2014-02-26 12:00:00,80.62,80.68,80.47,80.51,168700.0,73.0012,73.0555,72.8653,72.9016,168700.0
2014-02-26 12:30:00,80.5,80.61,80.47,80.51,176300.0,72.8925,72.9921,72.8653,72.9016,176300.0
2014-02-26 13:00:00,80.51,80.54,80.21,80.29,255100.0,72.9016,72.9287,72.6299,72.7024,255100.0
2014-02-26 13:30:00,80.29,80.43,80.21,80.21,224000.0,72.7024,72.8291,72.6299,72.6299,224000.0
2014-02-26 14:00:00,80.21,80.25,79.85,79.86,397000.0,72.6299,72.6661,72.3039,72.313,397000.0
2014-02-26 14:30:00,79.87,80.04,79.8,80.02,316900.0,72.322,72.476,72.2587,72.4579,316900.0
2014-02-26 15:00:00,80.02,80.08,79.9,80.02,396000.0,72.4579,72.5122,72.3492,72.4579,396000.0
2014-02-26 15:30:00,80.03,80.16,79.99,80.1,601500.0,72.4669,72.5846,72.4307,72.5303,601500.0
2014-02-27 09:30:00,80.0,80.43,79.89,80.03,494000.0,72.4398,72.8291,72.3402,72.4669,494000.0
2014-02-27 10:00:00,80.04,80.32,80.04,80.2,374500.0,72.476,72.7295,72.476,72.6209,374500.0
2014-02-27 10:30:00,80.2,80.33,79.86,79.98,351700.0,72.6209,72.7386,72.313,72.4216,351700.0
2014-02-27 11:00:00,79.99,80.25,79.97,80.22,274900.0,72.4307,72.6661,72.4126,72.639,274900.0
2014-02-27 11:30:00,80.22,80.22,80.06,80.2,185700.0,72.639,72.639,72.4941,72.6209,185700.0
2014-02-27 12:00:00,80.2,80.3,80.11,80.18,184700.0,72.6209,72.7114,72.5394,72.6027,184700.0
2014-02-27 12:30:00,80.18,80.2,80.03,80.11,182200.0,72.6027,72.6209,72.4669,72.5394,182200.0
2014-02-27 13:00:00,80.11,80.28,80.06,80.26,253100.0,72.5394,72.6933,72.4941,72.6752,253100.0
2014-02-27 13:30:00,80.27,80.57,80.25,80.53,260700.0,72.6842,72.9559,72.6661,72.9197,260700.0
2014-02-27 14:00:00,80.52,80.59,80.43,80.45,186300.0,72.9106,72.974,72.8291,72.8472,186300.0
2014-02-27 14:30:00,80.44,80.54,80.44,80.49,223800.0,72.8382,72.9287,72.8382,72.8835,223800.0
2014-02-27 15:00:00,80.49,80.56,80.39,80.52,286800.0,72.8835,72.9468,72.7929,72.9106,286800.0
2014-02-27 15:30:00,80.53,80.55,80.25,80.5,778200.0,72.9197,72.9378,72.6661,72.8925,778200.0
2014-02-28 09:30:00,80.84,81.17,80.61,81.16,564300.0,73.2004,73.4992,72.9921,73.4901,564300.0
2014-02-28 10:00:00,81.15,81.59,81.13,81.54,513100.0,73.4811,73.8795,73.463,73.8342,513100.0
2014-02-28 10:30:00,81.52,81.59,81.21,81.42,412400.0,73.8161,73.8795,73.5354,73.7256,412400.0
2014-02-28 11:00:00,81.41,81.41,81.22,81.29,241500.0,73.7165,73.7165,73.5445,73.6079,241500.0
2014-02-28 11:30:00,81.28,81.45,81.23,81.41,192100.0,73.5988,73.7527,73.5535,73.7165,192100.0
2014-02-28 12:00:00,81.41,81.46,81.29,81.33,191500.0,73.7165,73.7618,73.6079,73.6441,191500.0
2014-02-28 12:30:00,81.34,81.4,81.29,81.35,167600.0,73.6531,73.7075,73.6079,73.6622,167600.0
2014-02-28 13:00:00,81.34,81.38,81.19,81.26,296600.0,73.6531,73.6893,73.5173,73.5807,296600.0
2014-02-28 13:30:00,81.26,81.32,81.08,81.1,272200.0,73.5807,73.635,73.4177,73.4358,272200.0
2014-02-28 14:00:00,81.1,81.11,80.97,81.02,329900.0,73.4358,73.4449,73.3181,73.3634,329900.0
2014-02-28 14:30:00,81.02,81.02,80.69,80.73,435000.0,73.3634,73.3634,73.0646,73.1008,435000.0
2014-02-28 15:00:00,80.73,80.73,80.17,80.49,719000.0,73.1008,73.1008,72.5937,72.8835,719000.0
2014-02-28 15:30:00,80.49,80.88,80.48,80.82,915900.0,72.8835,73.2366,72.8744,73.1823,915900.0
2014-03-03 09:30:00,80.3,80.6,79.82,80.57,1052700.0,72.7114,72.9831,72.2768,72.9559,1052700.0
2014-03-03 10:00:00,80.57,80.65,79.84,80.22,651500.0,72.9559,73.0283,72.2949,72.639,651500.0
2014-03-03 10:30:00,80.23,80.24,79.69,79.95,590500.0,72.648,72.6571,72.1591,72.3945,590500.0
2014-03-03 11:00:00,79.94,79.95,79.54,79.77,345200.0,72.3854,72.3945,72.0232,72.2315,345200.0
2014-03-03 11:30:00,79.77,79.78,79.31,79.32,380400.0,72.2315,72.2406,71.815,71.824,380400.0
2014-03-03 12:00:00,79.32,79.48,79.15,79.17,659000.0,71.824,71.9689,71.6701,71.6882,659000.0
2014-03-03 12:30:00,79.17,79.2,78.84,79.04,669200.0,71.6882,71.7154,71.3894,71.5705,669200.0
2014-03-03 13:00:00,79.03,79.4,79.03,79.35,429900.0,71.5614,71.8965,71.5614,71.8512,429900.0
2014-03-03 13:30:00,79.34,79.46,79.21,79.4,299700.0,71.8421,71.9508,71.7244,71.8965,299700.0
2014-03-03 14:00:00,79.4,79.59,79.32,79.33,462400.0,71.8965,72.0685,71.824,71.8331,462400.0
2014-03-03 14:30:00,79.34,79.71,79.21,79.55,366100.0,71.8421,72.1772,71.7244,72.0323,366100.0
2014-03-03 15:00:00,79.55,79.59,79.15,79.28,495000.0,72.0323,72.0685,71.6701,71.7878,495000.0
2014-03-03 15:30:00,79.27,79.5,79.23,79.46,987600.0,71.7787,71.987,71.7425,71.9508,987600.0
2014-03-04 09:30:00,80.6,81.9,80.54,81.77,1288800.0,72.9831,74.1602,72.9287,74.0425,1288800.0
2014-03-04 10:00:00,81.78,82.17,81.63,81.99,896400.0,74.0515,74.4047,73.9157,74.2417,896400.0
2014-03-04 10:30:00,82.0,82.13,81.85,82.05,448200.0,74.2508,74.3685,74.1149,74.296,448200.0
2014-03-04 11:00:00,82.05,82.07,81.72,81.85,507200.0,74.296,74.3141,73.9972,74.1149,507200.0
2014-03-04 11:30:00,81.85,81.85,81.54,81.63,326600.0,74.1149,74.1149,73.8342,73.9157,326600.0
2014-03-04 12:00:00,81.62,81.8,81.6,81.78,223900.0,73.9067,74.0697,73.8886,74.0515,223900.0
2014-03-04 12:30:00,81.79,81.8,81.62,81.67,283300.0,74.0606,74.0697,73.9067,73.9519,283300.0
2014-03-04 13:00:00,81.68,81.7,81.57,81.61,226500.0,73.961,73.9791,73.8614,73.8976,226500.0
2014-03-04 13:30:00,81.61,81.63,81.37,81.49,410100.0,73.8976,73.9157,73.6803,73.789,410100.0
2014-03-04 14:00:00,81.49,81.59,81.44,81.51,392300.0,73.789,73.8795,73.7437,73.8071,392300.0
2014-03-04 14:30:00,81.51,81.62,81.48,81.53,320000.0,73.8071,73.9067,73.7799,73.8252,320000.0
2014-03-04 15:00:00,81.53,81.68,81.49,81.64,458800.0,73.8252,73.961,73.789,73.9248,458800.0
2014-03-04 15:30:00,81.64,81.85,81.62,81.69,963800.0,73.9248,74.1149,73.9067,73.97,963800.0
2014-03-05 09:30:00,82.1,83.14,82.02,82.92,1469800.0,74.3413,75.283,74.2689,75.0838,1469800.0
2014-03-05 10:00:00,82.92,83.12,82.76,82.93,692400.0,75.0838,75.2649,74.9389,75.0929,692400.0
2014-03-05 10:30:00,82.94,83.1,82.81,82.85,405700.0,75.1019,75.2468,74.9842,75.0204,405700.0
2014-03-05 11:00:00,82.86,83.07,82.84,82.86,564900.0,75.0295,75.2196,75.0114,75.0295,564900.0
2014-03-05 11:30:00,82.85,83.21,82.84,83.06,470400.0,75.0204,75.3464,75.0114,75.2106,470400.0
2014-03-05 12:00:00,83.06,83.09,82.94,83.02,344600.0,75.2106,75.2377,75.1019,75.1744,344600.0
2014-03-05 12:30:00,83.02,83.03,82.85,82.9,423400.0,75.1744,75.1834,75.0204,75.0657,423400.0
2014-03-05 13:00:00,82.89,82.91,82.77,82.79,229000.0,75.0566,75.0748,74.948,74.9661,229000.0
2014-03-05 13:30:00,82.78,82.78,82.52,82.6,431500.0,74.957,74.957,74.7216,74.7941,431500.0
2014-03-05 14:00:00,82.6,82.69,82.58,82.6,320500.0,74.7941,74.8755,74.7759,74.7941,320500.0
2014-03-05 14:30:00,82.6,82.69,82.59,82.63,221800.0,74.7941,74.8755,74.785,74.8212,221800.0
2014-03-05 15:00:00,82.63,82.63,82.45,82.54,351200.0,74.8212,74.8212,74.6582,74.7397,351200.0
2014-03-05 15:30:00,82.54,82.7,82.49,82.68,837700.0,74.7397,74.8846,74.6944,74.8665,837700.0
2014-03-06 09:30:00,82.86,83.4,82.84,83.36,735700.0,75.0295,75.5184,75.0114,75.4822,735700.0
2014-03-06 10:00:00,83.35,83.38,82.93,83.21,406000.0,75.4732,75.5003,75.0929,75.3464,406000.0
2014-03-06 10:30:00,83.2,83.42,83.07,83.18,448200.0,75.3374,75.5366,75.2196,75.3192,448200.0
2014-03-06 11:00:00,83.18,83.24,83.02,83.03,316300.0,75.3192,75.3736,75.1744,75.1834,316300.0
2014-03-06 11:30:00,83.03,83.17,83.01,83.1,272400.0,75.1834,75.3102,75.1653,75.2468,272400.0
2014-03-06 12:00:00,83.11,83.18,83.08,83.12,196700.0,75.2559,75.3192,75.2287,75.2649,196700.0
2014-03-06 12:30:00,83.13,83.23,83.08,83.23,149900.0,75.274,75.3645,75.2287,75.3645,149900.0
2014-03-06 13:00:00,83.22,83.27,83.14,83.17,199100.0,75.3555,75.4007,75.283,75.3102,199100.0
2014-03-06 13:30:00,83.17,83.22,82.99,83.05,290200.0,75.3102,75.3555,75.1472,75.2015,290200.0
2014-03-06 14:00:00,83.04,83.33,83.0,83.29,253900.0,75.1925,75.4551,75.1563,75.4188,253900.0
2014-03-06 14:30:00,83.3,83.33,83.21,83.23,209400.0,75.4279,75.4551,75.3464,75.3645,209400.0
2014-03-06 15:00:00,83.23,83.31,83.23,83.29,305900.0,75.3645,75.437,75.3645,75.4188,305900.0
2014-03-06 15:30:00,83.28,83.35,83.23,83.34,932200.0,75.4098,75.4732,75.3645,75.4641,932200.0
2014-03-07 09:30:00,83.55,83.65,82.93,83.0,1022400.0,75.6543,75.7448,75.0929,75.1563,1022400.0
2014-03-07 10:00:00,82.98,83.01,82.81,82.81,493800.0,75.1381,75.1653,74.9842,74.9842,493800.0
2014-03-07 10:30:00,82.82,82.92,82.73,82.8,439000.0,74.9933,75.0838,74.9118,74.9752,439000.0
2014-03-07 11:00:00,82.81,82.81,82.33,82.59,678100.0,74.9842,74.9842,74.5496,74.785,678100.0
2014-03-07 11:30:00,82.59,82.8,82.52,82.66,462100.0,74.785,74.9752,74.7216,74.8484,462100.0
2014-03-07 12:00:00,82.66,82.68,82.34,82.39,393000.0,74.8484,74.8665,74.5586,74.6039,393000.0
2014-03-07 12:30:00,82.4,82.45,82.27,82.33,301800.0,74.613,74.6582,74.4952,74.5496,301800.0
2014-03-07 13:00:00,82.33,82.33,82.16,82.19,305200.0,74.5496,74.5496,74.3956,74.4228,305200.0
2014-03-07 13:30:00,82.18,82.24,82.02,82.14,455800.0,74.4137,74.4681,74.2689,74.3775,455800.0
2014-03-07 14:00:00,82.14,82.26,82.06,82.19,345100.0,74.3775,74.4862,74.3051,74.4228,345100.0
2014-03-07 14:30:00,82.2,82.34,82.14,82.26,312700.0,74.4319,74.5586,74.3775,74.4862,312700.0
2014-03-07 15:00:00,82.26,82.33,82.14,82.15,352800.0,74.4862,74.5496,74.3775,74.3866,352800.0
2014-03-07 15:30:00,82.16,82.21,82.03,82.21,966100.0,74.3956,74.4409,74.2779,74.4409,966100.0
2014-03-10 09:30:00,82.18,82.42,81.9,82.13,735900.0,74.4137,74.6311,74.1602,74.3685,735900.0
2014-03-10 10:00:00,82.14,82.14,81.73,81.9,479900.0,74.3775,74.3775,74.0063,74.1602,479900.0
2014-03-10 10:30:00,81.89,81.98,81.7,81.81,294900.0,74.1511,74.2326,73.9791,74.0787,294900.0
2014-03-10 11:00:00,81.8,82.06,81.7,82.0,364100.0,74.0697,74.3051,73.9791,74.2508,364100.0
2014-03-10 11:30:00,82.0,82.07,81.84,81.86,183300.0,74.2508,74.3141,74.1059,74.124,183300.0
2014-03-10 12:00:00,81.86,82.13,81.85,82.0,185000.0,74.124,74.3685,74.1149,74.2508,185000.0
2014-03-10 12:30:00,82.0,82.09,81.94,82.07,210200.0,74.2508,74.3322,74.1964,74.3141,210200.0
2014-03-10 13:00:00,82.06,82.07,81.91,81.98,133000.0,74.3051,74.3141,74.1693,74.2326,133000.0
2014-03-10 13:30:00,81.98,81.98,81.78,81.87,232600.0,74.2326,74.2326,74.0515,74.133,232600.0
2014-03-10 14:00:00,81.87,81.98,81.84,81.95,216000.0,74.133,74.2326,74.1059,74.2055,216000.0
2014-03-10 14:30:00,81.94,82.03,81.89,81.98,228100.0,74.1964,74.2779,74.1511,74.2326,228100.0
2014-03-10 15:00:00,81.97,81.98,81.88,81.91,353600.0,74.2236,74.2326,74.1421,74.1693,353600.0
2014-03-10 15:30:00,81.91,82.02,81.88,81.97,785800.0,74.1693,74.2689,74.1421,74.2236,785800.0
2014-03-11 09:30:00,82.22,82.33,81.72,81.79,744200.0,74.45,74.5496,73.9972,74.0606,744200.0
2014-03-11 10:00:00,81.8,81.94,81.44,81.68,626800.0,74.0697,74.1964,73.7437,73.961,626800.0
2014-03-11 10:30:00,81.68,81.78,81.57,81.66,374100.0,73.961,74.0515,73.8614,73.9429,374100.0
2014-03-11 11:00:00,81.67,81.76,81.66,81.7,292800.0,73.9519,74.0334,73.9429,73.9791,292800.0
2014-03-11 11:30:00,81.7,81.7,81.43,81.62,277500.0,73.9791,73.9791,73.7346,73.9067,277500.0
2014-03-11 12:00:00,81.62,81.64,81.41,81.53,386100.0,73.9067,73.9248,73.7165,73.8252,386100.0
2014-03-11 12:30:00,81.53,81.57,81.49,81.49,231300.0,73.8252,73.8614,73.789,73.789,231300.0
2014-03-11 13:00:00,81.49,81.52,81.25,81.29,312100.0,73.789,73.8161,73.5716,73.6079,312100.0
2014-03-11 13:30:00,81.29,81.45,81.26,81.39,238500.0,73.6079,73.7527,73.5807,73.6984,238500.0
2014-03-11 14:00:00,81.4,81.42,81.25,81.29,335000.0,73.7075,73.7256,73.5716,73.6079,335000.0
2014-03-11 14:30:00,81.29,81.29,81.0,81.01,558500.0,73.6079,73.6079,73.3453,73.3543,558500.0
2014-03-11 15:00:00,81.0,81.0,80.72,80.95,852600.0,73.3453,73.3453,73.0917,73.3,852600.0
2014-03-11 15:30:00,80.95,81.1,80.9,81.05,1155200.0,73.3,73.4358,73.2547,73.3905,1155200.0
2014-03-12 09:30:00,80.6,80.92,80.06,80.07,1093500.0,72.9831,73.2728,72.4941,72.5031,1093500.0
2014-03-12 10:00:00,80.07,80.73,80.05,80.65,641700.0,72.5031,73.1008,72.485,73.0283,641700.0
2014-03-12 10:30:00,80.66,80.9,80.48,80.83,306800.0,73.0374,73.2547,72.8744,73.1913,306800.0
2014-03-12 11:00:00,80.83,81.02,80.71,80.99,274300.0,73.1913,73.3634,73.0827,73.3362,274300.0
2014-03-12 11:30:00,80.99,81.18,80.95,80.96,254300.0,73.3362,73.5082,73.3,73.309,254300.0
2014-03-12 12:00:00,80.96,81.1,80.88,80.95,320300.0,73.309,73.4358,73.2366,73.3,320300.0
2014-03-12 12:30:00,80.96,81.28,80.87,81.26,206100.0,73.309,73.5988,73.2275,73.5807,206100.0
2014-03-12 13:00:00,81.25,81.25,81.01,81.08,152300.0,73.5716,73.5716,73.3543,73.4177,152300.0
2014-03-12 13:30:00,81.09,81.16,80.95,81.0,237800.0,73.4268,73.4901,73.3,73.3453,237800.0
2014-03-12 14:00:00,80.99,81.32,80.99,81.32,250400.0,73.3362,73.635,73.3362,73.635,250400.0
2014-03-12 14:30:00,81.32,81.34,81.16,81.19,259200.0,73.635,73.6531,73.4901,73.5173,259200.0
2014-03-12 15:00:00,81.19,81.29,81.07,81.11,298400.0,73.5173,73.6079,73.4086,73.4449,298400.0
2014-03-12 15:30:00,81.11,81.39,81.04,81.37,782900.0,73.4449,73.6984,73.3815,73.6803,782900.0
2014-03-13 09:30:00,81.75,81.98,81.43,81.6,606500.0,74.0244,74.2326,73.7346,73.8886,606500.0
2014-03-13 10:00:00,81.62,81.64,81.1,81.2,519000.0,73.9067,73.9248,73.4358,73.5264,519000.0
2014-03-13 10:30:00,81.2,81.3,80.81,80.88,306600.0,73.5264,73.6169,73.1732,73.2366,306600.0
2014-03-13 11:00:00,80.89,81.17,80.8,80.92,342800.0,73.2457,73.4992,73.1642,73.2728,342800.0
2014-03-13 11:30:00,80.92,81.01,80.72,80.8,265900.0,73.2728,73.3543,73.0917,73.1642,265900.0
2014-03-13 12:00:00,80.8,80.87,80.56,80.61,406700.0,73.1642,73.2275,72.9468,72.9921,406700.0
2014-03-13 12:30:00,80.59,80.6,80.03,80.1,693700.0,72.974,72.9831,72.4669,72.5303,693700.0
2014-03-13 13:00:00,80.1,80.21,79.75,80.2,826400.0,72.5303,72.6299,72.2134,72.6209,826400.0
2014-03-13 13:30:00,80.2,80.37,80.1,80.19,532100.0,72.6209,72.7748,72.5303,72.6118,532100.0
2014-03-13 14:00:00,80.19,80.22,79.9,79.95,527200.0,72.6118,72.639,72.3492,72.3945,527200.0
2014-03-13 14:30:00,79.95,80.05,79.73,79.75,636400.0,72.3945,72.485,72.1953,72.2134,636400.0
2014-03-13 15:00:00,79.75,79.92,79.66,79.83,805000.0,72.2134,72.3673,72.1319,72.2858,805000.0
2014-03-13 15:30:00,79.84,80.03,79.71,79.91,1198700.0,72.2949,72.4669,72.1772,72.3583,1198700.0
2014-03-14 09:30:00,79.85,80.39,79.78,80.02,723300.0,72.3039,72.7929,72.2406,72.4579,723300.0
2014-03-14 10:00:00,80.02,80.2,79.85,79.85,839300.0,72.4579,72.6209,72.3039,72.3039,839300.0
2014-03-14 10:30:00,79.86,79.92,79.79,79.88,587100.0,72.313,72.3673,72.2496,72.3311,587100.0
2014-03-14 11:00:00,79.88,79.91,79.57,79.72,653700.0,72.3311,72.3583,72.0504,72.1862,653700.0
2014-03-14 11:30:00,79.72,80.17,79.69,80.09,626800.0,72.1862,72.5937,72.1591,72.5213,626800.0
2014-03-14 12:00:00,80.09,80.22,79.94,79.96,366200.0,72.5213,72.639,72.3854,72.4035,366200.0
2014-03-14 12:30:00,79.98,80.25,79.81,80.24,273900.0,72.4216,72.6661,72.2677,72.6571,273900.0
2014-03-14 13:00:00,80.24,80.33,80.1,80.21,163700.0,72.6571,72.7386,72.5303,72.6299,163700.0
2014-03-14 13:30:00,80.22,80.28,80.11,80.22,242100.0,72.639,72.6933,72.5394,72.639,242100.0
2014-03-14 14:00:00,80.21,80.41,80.17,80.41,297600.0,72.6299,72.811,72.5937,72.811,297600.0
2014-03-14 14:30:00,80.4,80.4,79.94,79.98,370200.0,72.802,72.802,72.3854,72.4216,370200.0
2014-03-14 15:00:00,79.98,80.21,79.97,80.15,469900.0,72.4216,72.6299,72.4126,72.5756,469900.0
2014-03-14 15:30:00,80.15,80.23,80.01,80.09,939100.0,72.5756,72.648,72.4488,72.5213,939100.0
2014-03-17 09:30:00,80.5,80.75,80.31,80.66,584600.0,72.8925,73.1189,72.7205,73.0374,584600.0
2014-03-17 10:00:00,80.66,81.01,80.64,80.73,456600.0,73.0374,73.3543,73.0193,73.1008,456600.0
2014-03-17 10:30:00,80.73,80.94,80.52,80.77,407100.0,73.1008,73.2909,72.9106,73.137,407100.0
2014-03-17 11:00:00,80.77,80.88,80.64,80.74,372900.0,73.137,73.2366,73.0193,73.1098,372900.0
2014-03-17 11:30:00,80.74,81.19,80.67,81.19,413200.0,73.1098,73.5173,73.0464,73.5173,413200.0
2014-03-17 12:00:00,81.18,81.34,81.0,81.25,331300.0,73.5082,73.6531,73.3453,73.5716,331300.0
2014-03-17 12:30:00,81.26,81.39,81.23,81.31,361600.0,73.5807,73.6984,73.5535,73.626,361600.0
2014-03-17 13:00:00,81.31,81.47,81.27,81.3,282100.0,73.626,73.7708,73.5897,73.6169,282100.0
2014-03-17 13:30:00,81.31,81.37,81.23,81.27,210200.0,73.626,73.6803,73.5535,73.5897,210200.0
2014-03-17 14:00:00,81.27,81.54,81.26,81.5,366600.0,73.5897,73.8342,73.5807,73.798,366600.0
2014-03-17 14:30:00,81.49,81.53,81.37,81.42,401100.0,73.789,73.8252,73.6803,73.7256,401100.0
2014-03-17 15:00:00,81.42,81.6,81.4,81.47,463300.0,73.7256,73.8886,73.7075,73.7708,463300.0
2014-03-17 15:30:00,81.48,81.51,81.22,81.39,1126300.0,73.7799,73.8071,73.5445,73.6984,1126300.0
2014-03-18 09:30:00,81.64,81.93,81.28,81.88,547300.0,73.9248,74.1874,73.5988,74.1421,547300.0
2014-03-18 10:00:00,81.89,81.99,81.83,81.91,327900.0,74.1511,74.2417,74.0968,74.1693,327900.0
2014-03-18 10:30:00,81.91,81.96,81.38,81.48,308600.0,74.1693,74.2145,73.6893,73.7799,308600.0
2014-03-18 11:00:00,81.48,81.82,81.37,81.67,256400.0,73.7799,74.0878,73.6803,73.9519,256400.0
2014-03-18 11:30:00,81.68,81.82,81.56,81.82,263500.0,73.961,74.0878,73.8523,74.0878,263500.0
2014-03-18 12:00:00,81.82,81.92,81.79,81.85,281400.0,74.0878,74.1783,74.0606,74.1149,281400.0
2014-03-18 12:30:00,81.85,81.98,81.8,81.96,263800.0,74.1149,74.2326,74.0697,74.2145,263800.0
2014-03-18 13:00:00,81.96,82.07,81.9,82.05,210400.0,74.2145,74.3141,74.1602,74.296,210400.0
2014-03-18 13:30:00,82.05,82.24,81.99,82.13,385800.0,74.296,74.4681,74.2417,74.3685,385800.0
2014-03-18 14:00:00,82.14,82.25,82.09,82.23,456300.0,74.3775,74.4771,74.3322,74.459,456300.0
2014-03-18 14:30:00,82.24,82.25,82.13,82.15,285100.0,74.4681,74.4771,74.3685,74.3866,285100.0
2014-03-18 15:00:00,82.16,82.2,81.97,82.01,426500.0,74.3956,74.4319,74.2236,74.2598,426500.0
2014-03-18 15:30:00,82.01,82.05,81.91,81.99,684300.0,74.2598,74.296,74.1693,74.2417,684300.0
2014-03-19 09:30:00,82.29,82.3,81.29,81.65,505300.0,74.5133,74.5224,73.6079,73.9338,505300.0
2014-03-19 10:00:00,81.65,81.83,81.53,81.55,247000.0,73.9338,74.0968,73.8252,73.8433,247000.0
2014-03-19 10:30:00,81.56,81.56,81.33,81.47,190000.0,73.8523,73.8523,73.6441,73.7708,190000.0
2014-03-19 11:00:00,81.48,81.57,81.46,81.47,182300.0,73.7799,73.8614,73.7618,73.7708,182300.0
2014-03-19 11:30:00,81.46,81.47,81.25,81.28,310100.0,73.7618,73.7708,73.5716,73.5988,310100.0
2014-03-19 12:00:00,81.28,81.4,81.26,81.3,302500.0,73.5988,73.7075,73.5807,73.6169,302500.0
2014-03-19 12:30:00,81.3,81.39,81.2,81.39,193600.0,73.6169,73.6984,73.5264,73.6984,193600.0
2014-03-19 13:00:00,81.38,81.46,81.35,81.41,123800.0,73.6893,73.7618,73.6622,73.7165,123800.0
2014-03-19 13:30:00,81.42,81.42,81.23,81.33,162100.0,73.7256,73.7256,73.5535,73.6441,162100.0
2014-03-19 14:00:00,81.32,81.32,80.6,80.88,578300.0,73.635,73.635,72.9831,73.2366,578300.0
2014-03-19 14:30:00,80.89,81.03,80.74,80.95,399900.0,73.2457,73.3724,73.1098,73.3,399900.0
2014-03-19 15:00:00,80.95,80.96,80.04,80.47,986900.0,73.3,73.309,72.476,72.8653,986900.0
2014-03-19 15:30:00,80.47,80.8,80.41,80.54,1129800.0,72.8653,73.1642,72.811,72.9287,1129800.0
2014-03-20 09:30:00,80.59,80.7,79.76,80.04,748200.0,72.974,73.0736,72.2224,72.476,748200.0
2014-03-20 10:00:00,80.05,80.7,79.97,80.64,398700.0,72.485,73.0736,72.4126,73.0193,398700.0
2014-03-20 10:30:00,80.63,80.92,80.54,80.56,358000.0,73.0102,73.2728,72.9287,72.9468,358000.0
2014-03-20 11:00:00,80.55,80.73,80.34,80.72,471700.0,72.9378,73.1008,72.7476,73.0917,471700.0
2014-03-20 11:30:00,80.73,80.79,80.56,80.75,463800.0,73.1008,73.1551,72.9468,73.1189,463800.0
2014-03-20 12:00:00,80.74,81.02,80.67,81.01,279600.0,73.1098,73.3634,73.0464,73.3543,279600.0
2014-03-20 12:30:00,81.01,81.02,80.8,80.96,307600.0,73.3543,73.3634,73.1642,73.309,307600.0
2014-03-20 13:00:00,80.95,81.02,80.76,80.76,211400.0,73.3,73.3634,73.1279,73.1279,211400.0
2014-03-20 13:30:00,80.76,80.93,80.75,80.91,211400.0,73.1279,73.2819,73.1189,73.2638,211400.0
2014-03-20 14:00:00,80.92,80.96,80.88,80.92,279900.0,73.2728,73.309,73.2366,73.2728,279900.0
2014-03-20 14:30:00,80.92,80.92,80.84,80.89,244200.0,73.2728,73.2728,73.2004,73.2457,244200.0
2014-03-20 15:00:00,80.89,80.89,80.7,80.72,337300.0,73.2457,73.2457,73.0736,73.0917,337300.0
2014-03-20 15:30:00,80.73,80.93,80.72,80.81,830500.0,73.1008,73.2819,73.0917,73.1732,830500.0
2014-03-21 09:30:00,81.96,82.05,80.94,81.1,2821500.0,74.2145,74.296,73.2909,73.4358,2821500.0
2014-03-21 10:00:00,81.12,81.22,80.95,80.99,343000.0,73.4539,73.5445,73.3,73.3362,343000.0
2014-03-21 10:30:00,80.96,81.05,80.82,80.98,217000.0,73.309,73.3905,73.1823,73.3271,217000.0
2014-03-21 11:00:00,80.99,81.04,80.85,80.98,190200.0,73.3362,73.3815,73.2094,73.3271,190200.0
2014-03-21 11:30:00,80.99,81.06,80.86,80.9,214900.0,73.3362,73.3996,73.2185,73.2547,214900.0
2014-03-21 12:00:00,80.9,80.91,80.8,80.8,251300.0,73.2547,73.2638,73.1642,73.1642,251300.0
2014-03-21 12:30:00,80.81,80.81,80.62,80.7,161400.0,73.1732,73.1732,73.0012,73.0736,161400.0
2014-03-21 13:00:00,80.7,80.76,80.47,80.5,173900.0,73.0736,73.1279,72.8653,72.8925,173900.0
2014-03-21 13:30:00,80.52,80.52,80.25,80.39,235400.0,72.9106,72.9106,72.6661,72.7929,235400.0
2014-03-21 14:00:00,80.4,80.5,80.16,80.18,275500.0,72.802,72.8925,72.5846,72.6027,275500.0
2014-03-21 14:30:00,80.16,80.3,80.05,80.29,307300.0,72.5846,72.7114,72.485,72.7024,307300.0
2014-03-21 15:00:00,80.3,80.46,80.16,80.46,427000.0,72.7114,72.8563,72.5846,72.8563,427000.0
2014-03-21 15:30:00,80.46,80.47,80.2,80.33,937500.0,72.8563,72.8653,72.6209,72.7386,937500.0
2014-03-24 09:30:00,80.71,80.93,80.04,80.07,540100.0,73.0827,73.2819,72.476,72.5031,540100.0
2014-03-24 10:00:00,80.06,80.06,79.76,79.78,450600.0,72.4941,72.4941,72.2224,72.2406,450600.0
2014-03-24 10:30:00,79.78,79.8,79.51,79.69,510100.0,72.2406,72.2587,71.9961,72.1591,510100.0
2014-03-24 11:00:00,79.67,79.79,79.38,79.7,544800.0,72.1409,72.2496,71.8784,72.1681,544800.0
2014-03-24 11:30:00,79.7,79.9,79.61,79.88,413900.0,72.1681,72.3492,72.0866,72.3311,413900.0
2014-03-24 12:00:00,79.88,79.92,79.6,79.62,367800.0,72.3311,72.3673,72.0776,72.0957,367800.0
2014-03-24 12:30:00,79.62,79.76,79.54,79.6,662900.0,72.0957,72.2224,72.0232,72.0776,662900.0
2014-03-24 13:00:00,79.6,79.82,79.46,79.48,461800.0,72.0776,72.2768,71.9508,71.9689,461800.0
2014-03-24 13:30:00,79.49,79.78,79.42,79.76,527300.0,71.978,72.2406,71.9146,72.2224,527300.0
2014-03-24 14:00:00,79.77,79.87,79.47,79.52,344800.0,72.2315,72.322,71.9598,72.0051,344800.0
2014-03-24 14:30:00,79.53,79.81,79.48,79.52,500800.0,72.0142,72.2677,71.9689,72.0051,500800.0
2014-03-24 15:00:00,79.51,79.78,79.42,79.76,476600.0,71.9961,72.2406,71.9146,72.2224,476600.0
2014-03-24 15:30:00,79.76,79.88,79.49,79.5,890500.0,72.2224,72.3311,71.978,71.987,890500.0
2014-03-25 09:30:00,80.24,80.34,79.85,79.89,672500.0,72.6571,72.7476,72.3039,72.3402,672500.0
2014-03-25 10:00:00,79.89,79.94,79.41,79.46,577000.0,72.3402,72.3854,71.9055,71.9508,577000.0
2014-03-25 10:30:00,79.46,79.49,78.94,79.03,518600.0,71.9508,71.978,71.4799,71.5614,518600.0
2014-03-25 11:00:00,79.03,79.22,78.98,79.05,294500.0,71.5614,71.7335,71.5162,71.5795,294500.0
2014-03-25 11:30:00,79.06,79.08,78.83,78.94,307300.0,71.5886,71.6067,71.3803,71.4799,307300.0
2014-03-25 12:00:00,78.94,78.94,78.6,78.7,451300.0,71.4799,71.4799,71.1721,71.2626,451300.0
2014-03-25 12:30:00,78.71,79.32,78.64,79.3,311200.0,71.2717,71.824,71.2083,71.8059,311200.0
2014-03-25 13:00:00,79.3,79.5,79.25,79.45,261500.0,71.8059,71.987,71.7606,71.9417,261500.0
2014-03-25 13:30:00,79.46,79.47,79.32,79.4,331700.0,71.9508,71.9598,71.824,71.8965,331700.0
2014-03-25 14:00:00,79.4,79.65,79.39,79.61,331000.0,71.8965,72.1228,71.8874,72.0866,331000.0
2014-03-25 14:30:00,79.62,79.86,79.62,79.85,400700.0,72.0957,72.313,72.0957,72.3039,400700.0
2014-03-25 15:00:00,79.84,79.84,79.63,79.67,439000.0,72.2949,72.2949,72.1047,72.1409,439000.0
2014-03-25 15:30:00,79.67,79.71,79.49,79.55,876500.0,72.1409,72.1772,71.978,72.0323,876500.0
2014-03-26 09:30:00,79.93,80.24,79.78,79.79,601500.0,72.3764,72.6571,72.2406,72.2496,601500.0
2014-03-26 10:00:00,79.78,80.05,79.73,79.98,345000.0,72.2406,72.485,72.1953,72.4216,345000.0
2014-03-26 10:30:00,79.98,80.0,79.74,79.85,235200.0,72.4216,72.4398,72.2043,72.3039,235200.0
2014-03-26 11:00:00,79.85,80.09,79.82,80.05,242600.0,72.3039,72.5213,72.2768,72.485,242600.0
2014-03-26 11:30:00,80.04,80.06,79.67,79.84,208100.0,72.476,72.4941,72.1409,72.2949,208100.0
2014-03-26 12:00:00,79.83,79.84,79.52,79.7,196900.0,72.2858,72.2949,72.0051,72.1681,196900.0
2014-03-26 12:30:00,79.7,79.87,79.63,79.85,179000.0,72.1681,72.322,72.1047,72.3039,179000.0
2014-03-26 13:00:00,79.86,79.88,79.38,79.39,201300.0,72.313,72.3311,71.8784,71.8874,201300.0
2014-03-26 13:30:00,79.39,79.56,78.84,79.06,796400.0,71.8874,72.0413,71.3894,71.5886,796400.0
2014-03-26 14:00:00,79.06,79.09,78.79,78.96,464100.0,71.5886,71.6158,71.3441,71.498,464100.0
2014-03-26 14:30:00,78.95,79.35,78.81,79.3,483500.0,71.489,71.8512,71.3622,71.8059,483500.0
2014-03-26 15:00:00,79.3,79.33,79.09,79.17,555800.0,71.8059,71.8331,71.6158,71.6882,555800.0
2014-03-26 15:30:00,79.17,79.18,78.61,78.61,1301500.0,71.6882,71.6973,71.1811,71.1811,1301500.0
2014-03-27 09:30:00,78.3,78.44,77.28,77.6,1063100.0,70.9004,71.0272,69.9768,70.2666,1063100.0
2014-03-27 10:00:00,77.6,78.43,77.53,78.23,644500.0,70.2666,71.0181,70.2032,70.837,644500.0
2014-03-27 10:30:00,78.24,78.27,78.1,78.16,358500.0,70.8461,70.8732,70.7193,70.7736,358500.0
2014-03-27 11:00:00,78.17,78.3,77.81,77.83,397500.0,70.7827,70.9004,70.4567,70.4748,397500.0
2014-03-27 11:30:00,77.83,77.84,77.56,77.68,584700.0,70.4748,70.4839,70.2303,70.339,584700.0
2014-03-27 12:00:00,77.68,78.01,77.55,77.87,467800.0,70.339,70.6378,70.2213,70.5111,467800.0
2014-03-27 12:30:00,77.88,78.07,77.82,78.02,252500.0,70.5201,70.6922,70.4658,70.6469,252500.0
2014-03-27 13:00:00,78.02,78.31,78.02,78.2,276000.0,70.6469,70.9095,70.6469,70.8099,276000.0
2014-03-27 13:30:00,78.2,78.22,78.01,78.07,279400.0,70.8099,70.828,70.6378,70.6922,279400.0
2014-03-27 14:00:00,78.08,78.22,77.93,78.18,269000.0,70.7012,70.828,70.5654,70.7918,269000.0
2014-03-27 14:30:00,78.19,78.28,78.06,78.26,296800.0,70.8008,70.8823,70.6831,70.8642,296800.0
2014-03-27 15:00:00,78.25,78.51,78.22,78.43,626800.0,70.8551,71.0906,70.828,71.0181,626800.0
2014-03-27 15:30:00,78.43,78.62,78.39,78.47,1633100.0,71.0181,71.1902,70.9819,71.0543,1633100.0
2014-03-28 09:30:00,78.73,79.16,78.31,79.14,523200.0,71.2898,71.6791,70.9095,71.661,523200.0
2014-03-28 10:00:00,79.15,79.44,79.13,79.25,424000.0,71.6701,71.9327,71.652,71.7606,424000.0
2014-03-28 10:30:00,79.25,79.46,79.12,79.44,352400.0,71.7606,71.9508,71.6429,71.9327,352400.0
2014-03-28 11:00:00,79.44,79.44,79.11,79.3,234400.0,71.9327,71.9327,71.6339,71.8059,234400.0
2014-03-28 11:30:00,79.29,79.31,79.02,79.18,368900.0,71.7969,71.815,71.5524,71.6973,368900.0
2014-03-28 12:00:00,79.18,79.36,79.11,79.11,355200.0,71.6973,71.8602,71.6339,71.6339,355200.0
2014-03-28 12:30:00,79.12,79.2,79.03,79.19,216000.0,71.6429,71.7154,71.5614,71.7063,216000.0
2014-03-28 13:00:00,79.19,79.21,79.03,79.07,274700.0,71.7063,71.7244,71.5614,71.5976,274700.0
2014-03-28 13:30:00,79.09,79.16,79.0,79.04,244400.0,71.6158,71.6791,71.5343,71.5705,244400.0
2014-03-28 14:00:00,79.04,79.05,78.67,78.85,303000.0,71.5705,71.5795,71.2354,71.3984,303000.0
2014-03-28 14:30:00,78.85,78.92,78.76,78.8,294200.0,71.3984,71.4618,71.3169,71.3532,294200.0
2014-03-28 15:00:00,78.8,78.94,78.73,78.87,313800.0,71.3532,71.4799,71.2898,71.4165,313800.0
2014-03-28 15:30:00,78.86,79.01,78.84,78.98,696900.0,71.4075,71.5433,71.3894,71.5162,696900.0
2014-03-31 09:30:00,79.7,80.35,79.7,80.24,713200.0,72.1681,72.7567,72.1681,72.6571,713200.0
2014-03-31 10:00:00,80.25,80.39,79.94,80.26,374900.0,72.6661,72.7929,72.3854,72.6752,374900.0
2014-03-31 10:30:00,80.28,80.36,80.04,80.04,376000.0,72.6933,72.7657,72.476,72.476,376000.0
2014-03-31 11:00:00,80.04,80.05,79.66,79.77,465000.0,72.476,72.485,72.1319,72.2315,465000.0
2014-03-31 11:30:00,79.76,79.82,79.67,79.78,261600.0,72.2224,72.2768,72.1409,72.2406,261600.0
2014-03-31 12:00:00,79.79,80.21,79.79,80.1,267800.0,72.2496,72.6299,72.2496,72.5303,267800.0
2014-03-31 12:30:00,80.09,80.15,79.81,79.83,223900.0,72.5213,72.5756,72.2677,72.2858,223900.0
2014-03-31 13:00:00,79.83,80.05,79.83,79.9,237300.0,72.2858,72.485,72.2858,72.3492,237300.0
2014-03-31 13:30:00,79.91,79.94,79.67,79.73,216300.0,72.3583,72.3854,72.1409,72.1953,216300.0
2014-03-31 14:00:00,79.73,79.97,79.73,79.9,250700.0,72.1953,72.4126,72.1953,72.3492,250700.0
2014-03-31 14:30:00,79.9,79.91,79.8,79.84,333600.0,72.3492,72.3583,72.2587,72.2949,333600.0
2014-03-31 15:00:00,79.84,79.94,79.74,79.9,417000.0,72.2949,72.3854,72.2043,72.3492,417000.0
2014-03-31 15:30:00,79.91,80.08,79.85,80.06,1318800.0,72.3583,72.5122,72.3039,72.4941,1318800.0
2014-04-01 09:30:00,80.39,81.2,80.39,81.17,743600.0,72.7929,73.5264,72.7929,73.4992,743600.0
2014-04-01 10:00:00,81.16,81.37,81.09,81.14,454300.0,73.4901,73.6803,73.4268,73.472,454300.0
2014-04-01 10:30:00,81.15,81.31,81.02,81.09,434600.0,73.4811,73.626,73.3634,73.4268,434600.0
2014-04-01 11:00:00,81.08,81.24,81.08,81.13,414100.0,73.4177,73.5626,73.4177,73.463,414100.0
2014-04-01 11:30:00,81.14,81.39,81.1,81.21,306500.0,73.472,73.6984,73.4358,73.5354,306500.0
2014-04-01 12:00:00,81.22,81.24,81.08,81.1,323200.0,73.5445,73.5626,73.4177,73.4358,323200.0
2014-04-01 12:30:00,81.1,81.14,80.97,81.04,285300.0,73.4358,73.472,73.3181,73.3815,285300.0
2014-04-01 13:00:00,81.03,81.04,80.9,81.01,287800.0,73.3724,73.3815,73.2547,73.3543,287800.0
2014-04-01 13:30:00,81.02,81.25,80.93,81.22,193900.0,73.3634,73.5716,73.2819,73.5445,193900.0
2014-04-01 14:00:00,81.22,81.38,81.21,81.32,331200.0,73.5445,73.6893,73.5354,73.635,331200.0
2014-04-01 14:30:00,81.32,81.34,81.14,81.19,235700.0,73.635,73.6531,73.472,73.5173,235700.0
2014-04-01 15:00:00,81.2,81.35,81.16,81.34,444700.0,73.5264,73.6622,73.4901,73.6531,444700.0
2014-04-01 15:30:00,81.34,81.61,81.26,81.57,1238600.0,73.6531,73.8976,73.5807,73.8614,1238600.0
2014-04-02 09:30:00,81.72,81.84,81.3,81.66,747800.0,73.9972,74.1059,73.6169,73.9429,747800.0
2014-04-02 10:00:00,81.68,81.74,81.42,81.63,363700.0,73.961,74.0153,73.7256,73.9157,363700.0
2014-04-02 10:30:00,81.64,81.81,81.5,81.62,405500.0,73.9248,74.0787,73.798,73.9067,405500.0
2014-04-02 11:00:00,81.62,81.83,81.55,81.78,343900.0,73.9067,74.0968,73.8433,74.0515,343900.0
2014-04-02 11:30:00,81.79,81.9,81.71,81.87,276800.0,74.0606,74.1602,73.9882,74.133,276800.0
2014-04-02 12:00:00,81.87,81.94,81.71,81.89,219100.0,74.133,74.1964,73.9882,74.1511,219100.0
2014-04-02 12:30:00,81.89,81.97,81.83,81.83,186500.0,74.1511,74.2236,74.0968,74.0968,186500.0
2014-04-02 13:00:00,81.84,81.9,81.7,81.81,194600.0,74.1059,74.1602,73.9791,74.0787,194600.0
2014-04-02 13:30:00,81.8,81.82,81.58,81.63,282800.0,74.0697,74.0878,73.8704,73.9157,282800.0
2014-04-02 14:00:00,81.62,81.64,81.46,81.47,223800.0,73.9067,73.9248,73.7618,73.7708,223800.0
2014-04-02 14:30:00,81.46,81.46,81.33,81.46,302100.0,73.7618,73.7618,73.6441,73.7618,302100.0
2014-04-02 15:00:00,81.47,81.63,81.42,81.62,454300.0,73.7708,73.9157,73.7256,73.9067,454300.0
2014-04-02 15:30:00,81.61,81.72,81.58,81.67,904100.0,73.8976,73.9972,73.8704,73.9519,904100.0
2014-04-03 09:30:00,81.92,82.24,81.84,82.0,402700.0,74.1783,74.4681,74.1059,74.2508,402700.0
2014-04-03 10:00:00,82.0,82.16,81.67,82.01,359200.0,74.2508,74.3956,73.9519,74.2598,359200.0
2014-04-03 10:30:00,82.0,82.16,81.9,82.03,364900.0,74.2508,74.3956,74.1602,74.2779,364900.0
2014-04-03 11:00:00,82.04,82.1,81.8,81.8,205500.0,74.287,74.3413,74.0697,74.0697,205500.0
2014-04-03 11:30:00,81.81,81.86,81.69,81.73,160300.0,74.0787,74.124,73.97,74.0063,160300.0
2014-04-03 12:00:00,81.72,81.83,81.59,81.6,212800.0,73.9972,74.0968,73.8795,73.8886,212800.0
2014-04-03 12:30:00,81.6,81.62,81.49,81.58,230200.0,73.8886,73.9067,73.789,73.8704,230200.0
2014-04-03 13:00:00,81.59,81.66,81.53,81.62,143700.0,73.8795,73.9429,73.8252,73.9067,143700.0
2014-04-03 13:30:00,81.61,81.64,81.45,81.46,204300.0,73.8976,73.9248,73.7527,73.7618,204300.0
2014-04-03 14:00:00,81.46,81.5,81.37,81.4,190800.0,73.7618,73.798,73.6803,73.7075,190800.0
2014-04-03 14:30:00,81.39,81.53,81.14,81.53,372300.0,73.6984,73.8252,73.472,73.8252,372300.0
2014-04-03 15:00:00,81.52,81.79,81.52,81.77,377900.0,73.8161,74.0606,73.8161,74.0425,377900.0
2014-04-03 15:30:00,81.77,81.85,81.7,81.71,721500.0,74.0425,74.1149,73.9791,73.9882,721500.0
2014-04-04 09:30:00,82.32,82.54,82.06,82.53,733200.0,74.5405,74.7397,74.3051,74.7307,733200.0
2014-04-04 10:00:00,82.52,82.84,82.4,82.75,720200.0,74.7216,75.0114,74.613,74.9299,720200.0
2014-04-04 10:30:00,82.76,82.85,82.43,82.48,396200.0,74.9389,75.0204,74.6401,74.6854,396200.0
2014-04-04 11:00:00,82.47,82.52,82.25,82.32,494800.0,74.6763,74.7216,74.4771,74.5405,494800.0
2014-04-04 11:30:00,82.31,82.45,82.03,82.11,546200.0,74.5315,74.6582,74.2779,74.3504,546200.0
2014-04-04 12:00:00,82.11,82.11,81.67,81.68,576700.0,74.3504,74.3504,73.9519,73.961,576700.0
2014-04-04 12:30:00,81.66,81.72,80.92,81.07,634000.0,73.9429,73.9972,73.2728,73.4086,634000.0
2014-04-04 13:00:00,81.06,81.43,80.91,81.16,374500.0,73.3996,73.7346,73.2638,73.4901,374500.0
2014-04-04 13:30:00,81.15,81.2,80.89,80.97,307000.0,73.4811,73.5264,73.2457,73.3181,307000.0
2014-04-04 14:00:00,80.97,81.06,80.81,80.85,408500.0,73.3181,73.3996,73.1732,73.2094,408500.0
2014-04-04 14:30:00,80.85,80.88,80.53,80.72,513800.0,73.2094,73.2366,72.9197,73.0917,513800.0
2014-04-04 15:00:00,80.72,80.82,80.41,80.72,639300.0,73.0917,73.1823,72.811,73.0917,639300.0
2014-04-04 15:30:00,80.72,80.73,80.4,80.43,1240200.0,73.0917,73.1008,72.802,72.8291,1240200.0
2014-04-07 09:30:00,80.42,80.74,80.08,80.61,773200.0,72.8201,73.1098,72.5122,72.9921,773200.0
2014-04-07 10:00:00,80.6,80.8,80.33,80.46,434500.0,72.9831,73.1642,72.7386,72.8563,434500.0
2014-04-07 10:30:00,80.46,80.61,80.09,80.25,376300.0,72.8563,72.9921,72.5213,72.6661,376300.0
2014-04-07 11:00:00,80.25,80.41,80.03,80.1,382100.0,72.6661,72.811,72.4669,72.5303,382100.0
2014-04-07 11:30:00,80.1,80.17,79.81,79.83,368200.0,72.5303,72.5937,72.2677,72.2858,368200.0
2014-04-07 12:00:00,79.82,79.85,79.27,79.27,573200.0,72.2768,72.3039,71.7787,71.7787,573200.0
2014-04-07 12:30:00,79.28,79.62,79.2,79.5,480700.0,71.7878,72.0957,71.7154,71.987,480700.0
2014-04-07 13:00:00,79.49,79.49,78.99,79.01,499300.0,71.978,71.978,71.5252,71.5433,499300.0
2014-04-07 13:30:00,79.01,79.03,78.67,78.85,588300.0,71.5433,71.5614,71.2354,71.3984,588300.0
2014-04-07 14:00:00,78.84,78.93,78.56,78.66,702200.0,71.3894,71.4709,71.1358,71.2264,702200.0
2014-04-07 14:30:00,78.66,79.41,78.62,79.3,716400.0,71.2264,71.9055,71.1902,71.8059,716400.0
2014-04-07 15:00:00,79.31,79.52,79.2,79.48,680900.0,71.815,72.0051,71.7154,71.9689,680900.0
2014-04-07 15:30:00,79.48,79.48,79.05,79.15,1369400.0,71.9689,71.9689,71.5795,71.6701,1369400.0
2014-04-08 09:30:00,79.27,79.27,78.12,78.31,1019100.0,71.7787,71.7787,70.7374,70.9095,1019100.0
2014-04-08 10:00:00,78.31,78.56,78.22,78.41,614900.0,70.9095,71.1358,70.828,71.0,614900.0
2014-04-08 10:30:00,78.42,78.91,78.36,78.77,499200.0,71.0091,71.4528,70.9547,71.326,499200.0
2014-04-08 11:00:00,78.77,79.2,78.77,79.02,361200.0,71.326,71.7154,71.326,71.5524,361200.0
2014-04-08 11:30:00,79.01,79.06,78.63,78.9,462500.0,71.5433,71.5886,71.1992,71.4437,462500.0
2014-04-08 12:00:00,78.9,78.95,78.76,78.86,274000.0,71.4437,71.489,71.3169,71.4075,274000.0
2014-04-08 12:30:00,78.88,78.94,78.78,78.81,213000.0,71.4256,71.4799,71.3351,71.3622,213000.0
2014-04-08 13:00:00,78.82,79.09,78.8,79.02,314600.0,71.3713,71.6158,71.3532,71.5524,314600.0
2014-04-08 13:30:00,79.03,79.17,78.95,79.16,242800.0,71.5614,71.6882,71.489,71.6791,242800.0
2014-04-08 14:00:00,79.16,79.25,78.95,79.01,424700.0,71.6791,71.7606,71.489,71.5433,424700.0
2014-04-08 14:30:00,79.02,79.28,78.89,79.28,299200.0,71.5524,71.7878,71.4347,71.7878,299200.0
2014-04-08 15:00:00,79.27,79.47,79.15,79.47,444800.0,71.7787,71.9598,71.6701,71.9598,444800.0
2014-04-08 15:30:00,79.46,79.65,79.45,79.56,924700.0,71.9508,72.1228,71.9417,72.0413,924700.0
2014-04-09 09:30:00,79.97,80.32,79.74,79.96,1111100.0,72.4126,72.7295,72.2043,72.4035,1111100.0
2014-04-09 10:00:00,79.95,79.98,79.52,79.72,588800.0,72.3945,72.4216,72.0051,72.1862,588800.0
2014-04-09 10:30:00,79.75,79.83,79.26,79.43,498200.0,72.2134,72.2858,71.7697,71.9236,498200.0
2014-04-09 11:00:00,79.44,79.83,79.44,79.74,308000.0,71.9327,72.2858,71.9327,72.2043,308000.0
2014-04-09 11:30:00,79.74,79.95,79.7,79.85,245700.0,72.2043,72.3945,72.1681,72.3039,245700.0
2014-04-09 12:00:00,79.85,80.1,79.84,80.09,299200.0,72.3039,72.5303,72.2949,72.5213,299200.0
2014-04-09 12:30:00,80.09,80.11,79.87,79.94,289500.0,72.5213,72.5394,72.322,72.3854,289500.0
2014-04-09 13:00:00,79.94,80.01,79.8,79.89,230600.0,72.3854,72.4488,72.2587,72.3402,230600.0
2014-04-09 13:30:00,79.89,79.92,79.79,79.85,190200.0,72.3402,72.3673,72.2496,72.3039,190200.0
2014-04-09 14:00:00,79.85,80.44,79.85,80.32,385800.0,72.3039,72.8382,72.3039,72.7295,385800.0
2014-04-09 14:30:00,80.31,80.43,80.26,80.32,373200.0,72.7205,72.8291,72.6752,72.7295,373200.0
2014-04-09 15:00:00,80.31,80.47,80.25,80.31,490800.0,72.7205,72.8653,72.6661,72.7205,490800.0
2014-04-09 15:30:00,80.31,80.53,80.27,80.46,955900.0,72.7205,72.9197,72.6842,72.8563,955900.0
2014-04-10 09:30:00,80.92,80.92,79.82,80.01,619700.0,73.2728,73.2728,72.2768,72.4488,619700.0
2014-04-10 10:00:00,80.02,80.16,79.86,80.02,285000.0,72.4579,72.5846,72.313,72.4579,285000.0
2014-04-10 10:30:00,80.04,80.06,79.55,79.57,441800.0,72.476,72.4941,72.0323,72.0504,441800.0
2014-04-10 11:00:00,79.56,79.62,79.33,79.35,421500.0,72.0413,72.0957,71.8331,71.8512,421500.0
2014-04-10 11:30:00,79.35,79.58,79.34,79.44,341400.0,71.8512,72.0595,71.8421,71.9327,341400.0
2014-04-10 12:00:00,79.45,79.45,78.88,78.98,645900.0,71.9417,71.9417,71.4256,71.5162,645900.0
2014-04-10 12:30:00,78.99,79.21,78.95,78.95,338000.0,71.5252,71.7244,71.489,71.489,338000.0
2014-04-10 13:00:00,78.96,79.05,78.48,78.51,424400.0,71.498,71.5795,71.0634,71.0906,424400.0
2014-04-10 13:30:00,78.53,78.65,78.36,78.44,563100.0,71.1087,71.2173,70.9547,71.0272,563100.0
2014-04-10 14:00:00,78.44,78.46,78.23,78.28,731700.0,71.0272,71.0453,70.837,70.8823,731700.0
2014-04-10 14:30:00,78.28,78.28,77.93,78.02,965000.0,70.8823,70.8823,70.5654,70.6469,965000.0
2014-04-10 15:00:00,78.01,78.02,77.48,77.57,1256200.0,70.6378,70.6469,70.1579,70.2394,1256200.0
2014-04-10 15:30:00,77.57,77.85,77.48,77.51,1834300.0,70.2394,70.4929,70.1579,70.1851,1834300.0
2014-04-11 09:30:00,77.51,77.65,77.06,77.47,1107700.0,70.1851,70.3118,69.7776,70.1489,1107700.0
2014-04-11 10:00:00,77.44,77.48,76.81,77.26,882800.0,70.1217,70.1579,69.5512,69.9587,882800.0
2014-04-11 10:30:00,77.26,77.95,77.1,77.81,568000.0,69.9587,70.5835,69.8138,70.4567,568000.0
2014-04-11 11:00:00,77.8,77.87,77.53,77.75,526800.0,70.4477,70.5111,70.2032,70.4024,526800.0
2014-04-11 11:30:00,77.74,77.75,77.19,77.46,570700.0,70.3933,70.4024,69.8953,70.1398,570700.0
2014-04-11 12:00:00,77.47,77.62,77.31,77.44,380700.0,70.1489,70.2847,70.004,70.1217,380700.0
2014-04-11 12:30:00,77.45,77.6,77.33,77.51,293500.0,70.1307,70.2666,70.0221,70.1851,293500.0
2014-04-11 13:00:00,77.52,77.53,77.23,77.29,273000.0,70.1941,70.2032,69.9315,69.9859,273000.0
2014-04-11 13:30:00,77.28,77.47,77.14,77.21,389900.0,69.9768,70.1489,69.85,69.9134,389900.0
2014-04-11 14:00:00,77.21,77.4,77.17,77.2,436400.0,69.9134,70.0855,69.8772,69.9044,436400.0
2014-04-11 14:30:00,77.19,77.2,76.85,77.02,772800.0,69.8953,69.9044,69.5874,69.7414,772800.0
2014-04-11 15:00:00,77.03,77.4,76.92,77.3,614300.0,69.7504,70.0855,69.6508,69.9949,614300.0
2014-04-11 15:30:00,77.31,77.37,77.01,77.02,1171300.0,70.004,70.0583,69.7323,69.7414,1171300.0
2014-04-14 09:30:00,77.7,77.77,77.15,77.23,556000.0,70.3571,70.4205,69.8591,69.9315,556000.0
2014-04-14 10:00:00,77.23,77.54,77.11,77.16,340200.0,69.9315,70.2122,69.8229,69.8681,340200.0
2014-04-14 10:30:00,77.15,77.83,77.11,77.79,343500.0,69.8591,70.4748,69.8229,70.4386,343500.0
2014-04-14 11:00:00,77.79,77.79,77.44,77.57,237800.0,70.4386,70.4386,70.1217,70.2394,237800.0
2014-04-14 11:30:00,77.58,77.8,77.52,77.54,300500.0,70.2485,70.4477,70.1941,70.2122,300500.0
2014-04-14 12:00:00,77.54,77.61,77.47,77.55,206800.0,70.2122,70.2756,70.1489,70.2213,206800.0
2014-04-14 12:30:00,77.58,77.82,77.52,77.8,262900.0,70.2485,70.4658,70.1941,70.4477,262900.0
2014-04-14 13:00:00,77.8,77.8,77.62,77.65,235600.0,70.4477,70.4477,70.2847,70.3118,235600.0
2014-04-14 13:30:00,77.63,77.8,77.46,77.48,163400.0,70.2937,70.4477,70.1398,70.1579,163400.0
2014-04-14 14:00:00,77.48,77.52,77.16,77.19,231300.0,70.1579,70.1941,69.8681,69.8953,231300.0
2014-04-14 14:30:00,77.18,77.35,77.07,77.2,263300.0,69.8863,70.0402,69.7867,69.9044,263300.0
2014-04-14 15:00:00,77.2,77.22,76.85,77.12,497000.0,69.9044,69.9225,69.5874,69.8319,497000.0
2014-04-14 15:30:00,77.12,77.71,77.12,77.61,971400.0,69.8319,70.3662,69.8319,70.2756,971400.0
2014-04-15 09:30:00,77.89,78.21,77.64,78.05,503600.0,70.5292,70.8189,70.3028,70.674,503600.0
2014-04-15 10:00:00,78.05,78.1,77.4,77.44,266700.0,70.674,70.7193,70.0855,70.1217,266700.0
2014-04-15 10:30:00,77.4,77.61,77.16,77.3,386300.0,70.0855,70.2756,69.8681,69.9949,386300.0
2014-04-15 11:00:00,77.3,77.32,76.83,77.05,409100.0,69.9949,70.013,69.5693,69.7685,409100.0
2014-04-15 11:30:00,77.06,77.13,76.55,76.68,425700.0,69.7776,69.841,69.3158,69.4335,425700.0
2014-04-15 12:00:00,76.69,76.69,76.31,76.63,344500.0,69.4426,69.4426,69.0985,69.3882,344500.0
2014-04-15 12:30:00,76.57,77.0,76.43,76.47,299800.0,69.3339,69.7233,69.2071,69.2434,299800.0
2014-04-15 13:00:00,76.45,76.93,76.38,76.89,348900.0,69.2252,69.6599,69.1619,69.6237,348900.0
2014-04-15 13:30:00,76.88,77.3,76.79,77.24,282800.0,69.6146,69.9949,69.5331,69.9406,282800.0
2014-04-15 14:00:00,77.23,77.39,77.07,77.34,335500.0,69.9315,70.0764,69.7867,70.0311,335500.0
2014-04-15 14:30:00,77.34,77.7,77.3,77.51,383000.0,70.0311,70.3571,69.9949,70.1851,383000.0
2014-04-15 15:00:00,77.51,77.88,77.46,77.69,485800.0,70.1851,70.5201,70.1398,70.3481,485800.0
2014-04-15 15:30:00,77.69,77.73,77.45,77.66,887700.0,70.3481,70.3843,70.1307,70.3209,887700.0
2014-04-16 09:30:00,78.38,78.77,78.19,78.53,747900.0,70.9729,71.326,70.8008,71.1087,747900.0
2014-04-16 10:00:00,78.51,78.81,78.42,78.6,353400.0,71.0906,71.3622,71.0091,71.1721,353400.0
2014-04-16 10:30:00,78.61,78.63,78.26,78.36,402900.0,71.1811,71.1992,70.8642,70.9547,402900.0
2014-04-16 11:00:00,78.36,78.54,78.29,78.49,332800.0,70.9547,71.1177,70.8914,71.0725,332800.0
2014-04-16 11:30:00,78.48,78.89,78.45,78.81,294000.0,71.0634,71.4347,71.0362,71.3622,294000.0
2014-04-16 12:00:00,78.81,78.9,78.72,78.83,293600.0,71.3622,71.4437,71.2807,71.3803,293600.0
2014-04-16 12:30:00,78.83,78.86,78.59,78.59,201900.0,71.3803,71.4075,71.163,71.163,201900.0
2014-04-16 13:00:00,78.59,78.79,78.42,78.7,222200.0,71.163,71.3441,71.0091,71.2626,222200.0
2014-04-16 13:30:00,78.7,78.7,78.52,78.66,210300.0,71.2626,71.2626,71.0996,71.2264,210300.0
2014-04-16 14:00:00,78.67,78.72,78.51,78.59,201900.0,71.2354,71.2807,71.0906,71.163,201900.0
2014-04-16 14:30:00,78.6,78.98,78.57,78.79,420300.0,71.1721,71.5162,71.1449,71.3441,420300.0
2014-04-16 15:00:00,78.8,78.81,78.53,78.7,387900.0,71.3532,71.3622,71.1087,71.2626,387900.0
2014-04-16 15:30:00,78.69,78.96,78.61,78.94,1060800.0,71.2536,71.498,71.1811,71.4799,1060800.0
2014-04-17 09:30:00,78.7,79.66,78.6,79.18,1265500.0,71.2626,72.1319,71.1721,71.6973,1265500.0
2014-04-17 10:00:00,79.2,79.71,79.18,79.71,380500.0,71.7154,72.1772,71.6973,72.1772,380500.0
2014-04-17 10:30:00,79.72,79.73,79.36,79.59,292200.0,72.1862,72.1953,71.8602,72.0685,292200.0
2014-04-17 11:00:00,79.59,79.74,79.5,79.72,279900.0,72.0685,72.2043,71.987,72.1862,279900.0
2014-04-17 11:30:00,79.72,79.81,79.64,79.72,545500.0,72.1862,72.2677,72.1138,72.1862,545500.0
2014-04-17 12:00:00,79.74,79.84,79.66,79.7,315700.0,72.2043,72.2949,72.1319,72.1681,315700.0
2014-04-17 12:30:00,79.69,79.85,79.58,79.82,269400.0,72.1591,72.3039,72.0595,72.2768,269400.0
2014-04-17 13:00:00,79.82,80.02,79.8,80.0,442000.0,72.2768,72.4579,72.2587,72.4398,442000.0
2014-04-17 13:30:00,80.0,80.22,79.98,80.14,335300.0,72.4398,72.639,72.4216,72.5665,335300.0
2014-04-17 14:00:00,80.13,80.15,80.01,80.13,286800.0,72.5575,72.5756,72.4488,72.5575,286800.0
2014-04-17 14:30:00,80.13,80.13,79.93,80.0,282100.0,72.5575,72.5575,72.3764,72.4398,282100.0
2014-04-17 15:00:00,80.0,80.1,79.95,79.99,425700.0,72.4398,72.5303,72.3945,72.4307,425700.0
2014-04-17 15:30:00,79.98,80.04,79.9,79.99,1259700.0,72.4216,72.476,72.3492,72.4307,1259700.0
2014-04-21 09:30:00,79.96,79.98,79.33,79.4,801900.0,72.4035,72.4216,71.8331,71.8965,801900.0
2014-04-21 10:00:00,79.4,79.48,78.94,79.0,721500.0,71.8965,71.9689,71.4799,71.5343,721500.0
2014-04-21 10:30:00,78.99,79.08,78.69,79.0,609900.0,71.5252,71.6067,71.2536,71.5343,609900.0
2014-04-21 11:00:00,79.0,79.18,78.82,79.06,413800.0,71.5343,71.6973,71.3713,71.5886,413800.0
2014-04-21 11:30:00,79.05,79.13,78.96,79.04,348900.0,71.5795,71.652,71.498,71.5705,348900.0
2014-04-21 12:00:00,79.03,79.09,78.8,78.89,314500.0,71.5614,71.6158,71.3532,71.4347,314500.0
2014-04-21 12:30:00,78.9,78.94,78.77,78.94,322400.0,71.4437,71.4799,71.326,71.4799,322400.0
2014-04-21 13:00:00,78.92,79.05,78.9,79.02,300300.0,71.4618,71.5795,71.4437,71.5524,300300.0
2014-04-21 13:30:00,79.02,79.15,78.98,79.14,258000.0,71.5524,71.6701,71.5162,71.661,258000.0
2014-04-21 14:00:00,79.14,79.24,79.11,79.24,366500.0,71.661,71.7516,71.6339,71.7516,366500.0
2014-04-21 14:30:00,79.24,79.39,79.15,79.28,505500.0,71.7516,71.8874,71.6701,71.7878,505500.0
2014-04-21 15:00:00,79.27,79.3,79.07,79.15,432600.0,71.7787,71.8059,71.5976,71.6701,432600.0
2014-04-21 15:30:00,79.15,79.17,79.09,79.1,915700.0,71.6701,71.6882,71.6158,71.6248,915700.0
2014-04-22 09:30:00,79.22,79.76,79.21,79.73,528500.0,71.7335,72.2224,71.7244,72.1953,528500.0
2014-04-22 10:00:00,79.76,79.89,79.62,79.7,546600.0,72.2224,72.3402,72.0957,72.1681,546600.0
2014-04-22 10:30:00,79.71,79.72,79.44,79.63,420800.0,72.1772,72.1862,71.9327,72.1047,420800.0
2014-04-22 11:00:00,79.63,79.76,79.6,79.75,375000.0,72.1047,72.2224,72.0776,72.2134,375000.0
2014-04-22 11:30:00,79.75,79.8,79.62,79.7,375400.0,72.2134,72.2587,72.0957,72.1681,375400.0
2014-04-22 12:00:00,79.7,79.81,79.67,79.76,305600.0,72.1681,72.2677,72.1409,72.2224,305600.0
2014-04-22 12:30:00,79.76,79.77,79.49,79.72,273800.0,72.2224,72.2315,71.978,72.1862,273800.0
2014-04-22 13:00:00,79.72,79.73,79.57,79.68,194500.0,72.1862,72.1953,72.0504,72.15,194500.0
2014-04-22 13:30:00,79.67,79.79,79.66,79.72,230800.0,72.1409,72.2496,72.1319,72.1862,230800.0
2014-04-22 14:00:00,79.72,79.76,79.57,79.7,346300.0,72.1862,72.2224,72.0504,72.1681,346300.0
2014-04-22 14:30:00,79.71,79.75,79.52,79.52,278600.0,72.1772,72.2134,72.0051,72.0051,278600.0
2014-04-22 15:00:00,79.53,79.61,79.45,79.49,385600.0,72.0142,72.0866,71.9417,71.978,385600.0
2014-04-22 15:30:00,79.49,79.63,79.43,79.45,795400.0,71.978,72.1047,71.9236,71.9417,795400.0
2014-04-23 09:30:00,79.53,79.95,79.39,79.39,419400.0,72.0142,72.3945,71.8874,71.8874,419400.0
2014-04-23 10:00:00,79.38,79.38,79.2,79.36,276400.0,71.8784,71.8784,71.7154,71.8602,276400.0
2014-04-23 10:30:00,79.35,79.35,79.07,79.09,307900.0,71.8512,71.8512,71.5976,71.6158,307900.0
2014-04-23 11:00:00,79.08,79.23,78.97,79.11,284800.0,71.6067,71.7425,71.5071,71.6339,284800.0
2014-04-23 11:30:00,79.12,79.32,79.11,79.24,191400.0,71.6429,71.824,71.6339,71.7516,191400.0
2014-04-23 12:00:00,79.24,79.26,79.0,79.09,208800.0,71.7516,71.7697,71.5343,71.6158,208800.0
2014-04-23 12:30:00,79.08,79.29,79.06,79.27,175700.0,71.6067,71.7969,71.5886,71.7787,175700.0
2014-04-23 13:00:00,79.27,79.36,79.19,79.32,144700.0,71.7787,71.8602,71.7063,71.824,144700.0
2014-04-23 13:30:00,79.32,79.46,79.28,79.34,123100.0,71.824,71.9508,71.7878,71.8421,123100.0
2014-04-23 14:00:00,79.35,79.43,79.25,79.43,303400.0,71.8512,71.9236,71.7606,71.9236,303400.0
2014-04-23 14:30:00,79.41,79.57,79.29,79.51,214600.0,71.9055,72.0504,71.7969,71.9961,214600.0
2014-04-23 15:00:00,79.51,79.56,79.49,79.53,223900.0,71.9961,72.0413,71.978,72.0142,223900.0
2014-04-23 15:30:00,79.52,79.65,79.5,79.52,646600.0,72.0051,72.1228,71.987,72.0051,646600.0
2014-04-24 09:30:00,79.74,80.06,79.13,79.5,541600.0,72.2043,72.4941,71.652,71.987,541600.0
2014-04-24 10:00:00,79.5,79.51,79.11,79.38,323900.0,71.987,71.9961,71.6339,71.8784,323900.0
2014-04-24 10:30:00,79.38,79.51,79.26,79.38,212700.0,71.8784,71.9961,71.7697,71.8784,212700.0
2014-04-24 11:00:00,79.38,79.77,79.33,79.68,236200.0,71.8784,72.2315,71.8331,72.15,236200.0
2014-04-24 11:30:00,79.67,79.82,79.59,79.65,239200.0,72.1409,72.2768,72.0685,72.1228,239200.0
2014-04-24 12:00:00,79.66,79.74,79.49,79.53,280600.0,72.1319,72.2043,71.978,72.0142,280600.0
2014-04-24 12:30:00,79.52,79.75,79.48,79.71,193500.0,72.0051,72.2134,71.9689,72.1772,193500.0
2014-04-24 13:00:00,79.72,79.79,79.53,79.55,176200.0,72.1862,72.2496,72.0142,72.0323,176200.0
2014-04-24 13:30:00,79.55,79.58,79.21,79.24,286500.0,72.0323,72.0595,71.7244,71.7516,286500.0
2014-04-24 14:00:00,79.24,79.42,79.22,79.36,329300.0,71.7516,71.9146,71.7335,71.8602,329300.0
2014-04-24 14:30:00,79.37,79.58,79.31,79.57,225700.0,71.8693,72.0595,71.815,72.0504,225700.0
2014-04-24 15:00:00,79.58,79.7,79.53,79.56,376300.0,72.0595,72.1681,72.0142,72.0413,376300.0
2014-04-24 15:30:00,79.57,79.6,79.46,79.59,598600.0,72.0504,72.0776,71.9508,72.0685,598600.0
2014-04-25 09:30:00,79.46,79.46,78.48,78.83,620400.0,71.9508,71.9508,71.0634,71.3803,620400.0
2014-04-25 10:00:00,78.83,79.05,78.63,78.85,336400.0,71.3803,71.5795,71.1992,71.3984,336400.0
2014-04-25 10:30:00,78.84,78.84,78.45,78.52,398500.0,71.3894,71.3894,71.0362,71.0996,398500.0
2014-04-25 11:00:00,78.52,78.67,78.28,78.61,418100.0,71.0996,71.2354,70.8823,71.1811,418100.0
2014-04-25 11:30:00,78.61,78.63,78.4,78.46,327500.0,71.1811,71.1992,70.991,71.0453,327500.0
2014-04-25 12:00:00,78.46,78.67,78.38,78.6,251700.0,71.0453,71.2354,70.9729,71.1721,251700.0
2014-04-25 12:30:00,78.6,78.66,78.47,78.58,222300.0,71.1721,71.2264,71.0543,71.154,222300.0
2014-04-25 13:00:00,78.58,78.59,78.39,78.53,265700.0,71.154,71.163,70.9819,71.1087,265700.0
2014-04-25 13:30:00,78.53,78.56,78.37,78.4,260800.0,71.1087,71.1358,70.9638,70.991,260800.0
2014-04-25 14:00:00,78.41,78.43,78.16,78.27,302500.0,71.0,71.0181,70.7736,70.8732,302500.0
2014-04-25 14:30:00,78.27,78.45,78.19,78.34,397300.0,70.8732,71.0362,70.8008,70.9366,397300.0
2014-04-25 15:00:00,78.34,78.4,78.21,78.39,475400.0,70.9366,70.991,70.8189,70.9819,475400.0
2014-04-25 15:30:00,78.39,78.44,78.16,78.24,1113800.0,70.9819,71.0272,70.7736,70.8461,1113800.0
2014-04-28 09:30:00,78.76,79.06,78.28,78.55,656100.0,71.3169,71.5886,70.8823,71.1268,656100.0
2014-04-28 10:00:00,78.56,78.77,78.42,78.77,495400.0,71.1358,71.326,71.0091,71.326,495400.0
2014-04-28 10:30:00,78.77,78.92,78.59,78.66,265600.0,71.326,71.4618,71.163,71.2264,265600.0
2014-04-28 11:00:00,78.67,78.73,78.27,78.29,237900.0,71.2354,71.2898,70.8732,70.8914,237900.0
2014-04-28 11:30:00,78.3,78.47,78.03,78.07,274400.0,70.9004,71.0543,70.6559,70.6922,274400.0
2014-04-28 12:00:00,78.06,78.2,77.89,77.93,319000.0,70.6831,70.8099,70.5292,70.5654,319000.0
2014-04-28 12:30:00,77.93,78.12,77.91,77.94,331800.0,70.5654,70.7374,70.5473,70.5744,331800.0
2014-04-28 13:00:00,77.94,77.94,77.07,77.2,580900.0,70.5744,70.5744,69.7867,69.9044,580900.0
2014-04-28 13:30:00,77.21,77.23,76.88,76.96,685100.0,69.9134,69.9315,69.6146,69.687,685100.0
2014-04-28 14:00:00,76.96,77.25,76.9,77.21,601000.0,69.687,69.9496,69.6327,69.9134,601000.0
2014-04-28 14:30:00,77.21,77.56,77.2,77.49,385900.0,69.9134,70.2303,69.9044,70.167,385900.0
2014-04-28 15:00:00,77.5,78.18,77.47,78.0,600600.0,70.176,70.7918,70.1489,70.6288,600600.0
2014-04-28 15:30:00,77.99,78.05,77.76,77.78,1168400.0,70.6197,70.674,70.4114,70.4296,1168400.0
2014-04-29 09:30:00,78.35,78.35,77.84,78.02,549100.0,70.9457,70.9457,70.4839,70.6469,549100.0
2014-04-29 10:00:00,78.02,78.06,77.74,77.83,302100.0,70.6469,70.6831,70.3933,70.4748,302100.0
2014-04-29 10:30:00,77.83,78.21,77.82,78.06,248200.0,70.4748,70.8189,70.4658,70.6831,248200.0
2014-04-29 11:00:00,78.06,78.19,77.88,78.14,312500.0,70.6831,70.8008,70.5201,70.7555,312500.0
2014-04-29 11:30:00,78.14,78.38,78.04,78.37,221600.0,70.7555,70.9729,70.665,70.9638,221600.0
2014-04-29 12:00:00,78.37,78.42,78.19,78.35,222500.0,70.9638,71.0091,70.8008,70.9457,222500.0
2014-04-29 12:30:00,78.35,78.49,78.29,78.43,228100.0,70.9457,71.0725,70.8914,71.0181,228100.0
2014-04-29 13:00:00,78.43,78.43,78.24,78.37,194800.0,71.0181,71.0181,70.8461,70.9638,194800.0
2014-04-29 13:30:00,78.37,78.65,78.33,78.64,240900.0,70.9638,71.2173,70.9276,71.2083,240900.0
2014-04-29 14:00:00,78.63,78.65,78.5,78.52,249100.0,71.1992,71.2173,71.0815,71.0996,249100.0
2014-04-29 14:30:00,78.51,78.61,78.48,78.58,276500.0,71.0906,71.1811,71.0634,71.154,276500.0
2014-04-29 15:00:00,78.59,78.66,78.55,78.65,276600.0,71.163,71.2264,71.1268,71.2173,276600.0
2014-04-29 15:30:00,78.65,78.68,78.54,78.64,606200.0,71.2173,71.2445,71.1177,71.2083,606200.0
2014-04-30 09:30:00,78.5,78.7,78.18,78.47,560700.0,71.0815,71.2626,70.7918,71.0543,560700.0
2014-04-30 10:00:00,78.47,78.93,78.33,78.85,469100.0,71.0543,71.4709,70.9276,71.3984,469100.0
2014-04-30 10:30:00,78.84,79.19,78.69,78.95,506400.0,71.3894,71.7063,71.2536,71.489,506400.0
2014-04-30 11:00:00,78.96,79.0,78.66,78.68,249200.0,71.498,71.5343,71.2264,71.2445,249200.0
2014-04-30 11:30:00,78.67,78.7,78.45,78.54,298800.0,71.2354,71.2626,71.0362,71.1177,298800.0
2014-04-30 12:00:00,78.55,78.64,78.49,78.59,232000.0,71.1268,71.2083,71.0725,71.163,232000.0
2014-04-30 12:30:00,78.59,78.87,78.55,78.84,178500.0,71.163,71.4165,71.1268,71.3894,178500.0
2014-04-30 13:00:00,78.84,78.95,78.84,78.91,150300.0,71.3894,71.489,71.3894,71.4528,150300.0
2014-04-30 13:30:00,78.91,79.0,78.81,78.84,195900.0,71.4528,71.5343,71.3622,71.3894,195900.0
2014-04-30 14:00:00,78.84,79.04,78.7,78.95,355600.0,71.3894,71.5705,71.2626,71.489,355600.0
2014-04-30 14:30:00,78.96,79.32,78.96,79.27,349800.0,71.498,71.824,71.498,71.7787,349800.0
2014-04-30 15:00:00,79.27,79.33,79.1,79.28,530300.0,71.7787,71.8331,71.6248,71.7878,530300.0
2014-04-30 15:30:00,79.28,79.53,79.22,79.32,995600.0,71.7878,72.0142,71.7335,71.824,995600.0
2014-05-01 09:30:00,79.35,79.87,79.33,79.46,445700.0,71.8512,72.322,71.8331,71.9508,445700.0
2014-05-01 10:00:00,79.48,79.73,79.36,79.59,294000.0,71.9689,72.1953,71.8602,72.0685,294000.0
2014-05-01 10:30:00,79.61,79.71,79.48,79.51,292300.0,72.0866,72.1772,71.9689,71.9961,292300.0
2014-05-01 11:00:00,79.51,79.69,79.39,79.61,303000.0,71.9961,72.1591,71.8874,72.0866,303000.0
2014-05-01 11:30:00,79.61,79.84,79.5,79.58,384400.0,72.0866,72.2949,71.987,72.0595,384400.0
2014-05-01 12:00:00,79.57,79.8,79.51,79.78,236400.0,72.0504,72.2587,71.9961,72.2406,236400.0
2014-05-01 12:30:00,79.78,79.81,79.51,79.55,287300.0,72.2406,72.2677,71.9961,72.0323,287300.0
2014-05-01 13:00:00,79.55,79.66,79.45,79.47,200300.0,72.0323,72.1319,71.9417,71.9598,200300.0
2014-05-01 13:30:00,79.46,79.54,79.26,79.35,337100.0,71.9508,72.0232,71.7697,71.8512,337100.0
2014-05-01 14:00:00,79.33,79.59,79.33,79.55,289000.0,71.8331,72.0685,71.8331,72.0323,289000.0
2014-05-01 14:30:00,79.55,79.59,79.38,79.5,367900.0,72.0323,72.0685,71.8784,71.987,367900.0
2014-05-01 15:00:00,79.51,79.62,79.41,79.51,376600.0,71.9961,72.0957,71.9055,71.9961,376600.0
2014-05-01 15:30:00,79.52,79.56,79.37,79.55,890700.0,72.0051,72.0413,71.8693,72.0323,890700.0
2014-05-02 09:30:00,79.62,80.42,79.62,80.2,848900.0,72.0957,72.8201,72.0957,72.6209,848900.0
2014-05-02 10:00:00,80.19,80.55,80.15,80.46,463200.0,72.6118,72.9378,72.5756,72.8563,463200.0
2014-05-02 10:30:00,80.46,80.54,79.86,79.93,589600.0,72.8563,72.9287,72.313,72.3764,589600.0
2014-05-02 11:00:00,79.92,80.32,79.89,80.09,482100.0,72.3673,72.7295,72.3402,72.5213,482100.0
2014-05-02 11:30:00,80.09,80.3,80.02,80.21,444100.0,72.5213,72.7114,72.4579,72.6299,444100.0
2014-05-02 12:00:00,80.21,80.37,80.19,80.35,185900.0,72.6299,72.7748,72.6118,72.7567,185900.0
2014-05-02 12:30:00,80.34,80.45,80.26,80.3,317700.0,72.7476,72.8472,72.6752,72.7114,317700.0
2014-05-02 13:00:00,80.31,80.35,80.16,80.22,422300.0,72.7205,72.7567,72.5846,72.639,422300.0
2014-05-02 13:30:00,80.22,80.44,80.18,80.27,388200.0,72.639,72.8382,72.6027,72.6842,388200.0
2014-05-02 14:00:00,80.26,80.34,80.12,80.25,401700.0,72.6752,72.7476,72.5484,72.6661,401700.0
2014-05-02 14:30:00,80.25,80.49,80.22,80.48,434200.0,72.6661,72.8835,72.639,72.8744,434200.0
2014-05-02 15:00:00,80.48,80.54,80.4,80.45,625700.0,72.8744,72.9287,72.802,72.8472,625700.0
2014-05-02 15:30:00,80.43,80.45,80.27,80.3,993400.0,72.8291,72.8472,72.6842,72.7114,993400.0
2014-05-05 09:30:00,80.42,80.51,79.8,80.46,713400.0,72.8201,72.9016,72.2587,72.8563,713400.0
2014-05-05 10:00:00,80.45,80.7,80.33,80.58,476200.0,72.8472,73.0736,72.7386,72.9649,476200.0
2014-05-05 10:30:00,80.58,80.95,80.57,80.83,382700.0,72.9649,73.3,72.9559,73.1913,382700.0
2014-05-05 11:00:00,80.85,81.07,80.77,81.03,342000.0,73.2094,73.4086,73.137,73.3724,342000.0
2014-05-05 11:30:00,81.03,81.22,81.03,81.17,264200.0,73.3724,73.5445,73.3724,73.4992,264200.0
2014-05-05 12:00:00,81.18,81.21,81.13,81.16,236100.0,73.5082,73.5354,73.463,73.4901,236100.0
2014-05-05 12:30:00,81.16,81.2,81.03,81.06,263600.0,73.4901,73.5264,73.3724,73.3996,263600.0
2014-05-05 13:00:00,81.07,81.07,80.89,81.03,272300.0,73.4086,73.4086,73.2457,73.3724,272300.0
2014-05-05 13:30:00,81.03,81.13,80.94,81.12,169700.0,73.3724,73.463,73.2909,73.4539,169700.0
2014-05-05 14:00:00,81.11,81.21,81.1,81.16,166800.0,73.4449,73.5354,73.4358,73.4901,166800.0
2014-05-05 14:30:00,81.17,81.31,81.16,81.29,342800.0,73.4992,73.626,73.4901,73.6079,342800.0
2014-05-05 15:00:00,81.29,81.29,81.08,81.14,351400.0,73.6079,73.6079,73.4177,73.472,351400.0
2014-05-05 15:30:00,81.15,81.29,81.15,81.22,925900.0,73.4811,73.6079,73.4811,73.5445,925900.0
2014-05-06 09:30:00,81.59,81.59,80.94,81.36,788300.0,73.8795,73.8795,73.2909,73.6712,788300.0
2014-05-06 10:00:00,81.37,81.44,81.17,81.41,748100.0,73.6803,73.7437,73.4992,73.7165,748100.0
2014-05-06 10:30:00,81.42,81.63,81.23,81.27,699000.0,73.7256,73.9157,73.5535,73.5897,699000.0
2014-05-06 11:00:00,81.26,81.5,81.22,81.42,533400.0,73.5807,73.798,73.5445,73.7256,533400.0
2014-05-06 11:30:00,81.41,81.42,81.31,81.42,446300.0,73.7165,73.7256,73.626,73.7256,446300.0
2014-05-06 12:00:00,81.42,81.45,81.24,81.29,379000.0,73.7256,73.7527,73.5626,73.6079,379000.0
2014-05-06 12:30:00,81.29,81.47,81.24,81.45,346600.0,73.6079,73.7708,73.5626,73.7527,346600.0
2014-05-06 13:00:00,81.44,81.55,81.39,81.48,375000.0,73.7437,73.8433,73.6984,73.7799,375000.0
2014-05-06 13:30:00,81.48,81.55,80.99,81.0,730600.0,73.7799,73.8433,73.3362,73.3453,730600.0
2014-05-06 14:00:00,80.99,81.05,80.82,80.92,555300.0,73.3362,73.3905,73.1823,73.2728,555300.0
2014-05-06 14:30:00,80.92,81.0,80.8,81.0,603100.0,73.2728,73.3453,73.1642,73.3453,603100.0
2014-05-06 15:00:00,80.99,81.23,80.86,81.12,706900.0,73.3362,73.5535,73.2185,73.4539,706900.0
2014-05-06 15:30:00,81.11,81.19,80.86,81.06,1461400.0,73.4449,73.5173,73.2185,73.3996,1461400.0
2014-05-07 09:30:00,81.65,82.44,81.25,81.43,2327000.0,73.9338,74.6492,73.5716,73.7346,2327000.0
2014-05-07 10:00:00,81.43,81.73,80.72,81.38,1347600.0,73.7346,74.0063,73.0917,73.6893,1347600.0
2014-05-07 10:30:00,81.4,81.63,81.14,81.43,541900.0,73.7075,73.9157,73.472,73.7346,541900.0
2014-05-07 11:00:00,81.44,81.56,81.24,81.41,705300.0,73.7437,73.8523,73.5626,73.7165,705300.0
2014-05-07 11:30:00,81.42,81.7,81.39,81.41,410100.0,73.7256,73.9791,73.6984,73.7165,410100.0
2014-05-07 12:00:00,81.43,81.61,81.33,81.55,333600.0,73.7346,73.8976,73.6441,73.8433,333600.0
2014-05-07 12:30:00,81.54,81.61,81.29,81.29,320500.0,73.8342,73.8976,73.6079,73.6079,320500.0
2014-05-07 13:00:00,81.29,81.42,80.91,80.94,458800.0,73.6079,73.7256,73.2638,73.2909,458800.0
2014-05-07 13:30:00,80.94,81.35,80.74,80.76,325400.0,73.2909,73.6622,73.1098,73.1279,325400.0
2014-05-07 14:00:00,80.76,80.91,80.68,80.8,430600.0,73.1279,73.2638,73.0555,73.1642,430600.0
2014-05-07 14:30:00,80.82,80.84,80.41,80.5,639300.0,73.1823,73.2004,72.811,72.8925,639300.0
2014-05-07 15:00:00,80.5,80.58,80.26,80.28,735800.0,72.8925,72.9649,72.6752,72.6933,735800.0
2014-05-07 15:30:00,80.29,80.47,80.12,80.29,1824400.0,72.7024,72.8653,72.5484,72.7024,1824400.0
2014-05-08 09:30:00,80.21,81.26,80.07,81.24,1282000.0,72.6299,73.5807,72.5031,73.5626,1282000.0
2014-05-08 10:00:00,81.25,82.06,81.24,82.04,798500.0,73.5716,74.3051,73.5626,74.287,798500.0
2014-05-08 10:30:00,82.04,82.19,81.79,81.98,654400.0,74.287,74.4228,74.0606,74.2326,654400.0
2014-05-08 11:00:00,81.99,82.27,81.89,82.16,469600.0,74.2417,74.4952,74.1511,74.3956,469600.0
2014-05-08 11:30:00,82.16,82.25,81.89,82.12,477800.0,74.3956,74.4771,74.1511,74.3594,477800.0
2014-05-08 12:00:00,82.11,82.25,82.09,82.12,538200.0,74.3504,74.4771,74.3322,74.3594,538200.0
2014-05-08 12:30:00,82.12,82.22,82.06,82.11,348500.0,74.3594,74.45,74.3051,74.3504,348500.0
2014-05-08 13:00:00,82.09,82.16,81.72,81.81,478100.0,74.3322,74.3956,73.9972,74.0787,478100.0
2014-05-08 13:30:00,81.82,81.98,81.66,81.77,298800.0,74.0878,74.2326,73.9429,74.0425,298800.0
2014-05-08 14:00:00,81.77,81.78,81.42,81.63,426500.0,74.0425,74.0515,73.7256,73.9157,426500.0
2014-05-08 14:30:00,81.63,81.64,81.15,81.24,459000.0,73.9157,73.9248,73.4811,73.5626,459000.0
2014-05-08 15:00:00,81.24,81.54,80.96,81.53,837300.0,73.5626,73.8342,73.309,73.8252,837300.0
2014-05-08 15:30:00,81.53,81.63,81.33,81.6,1193400.0,73.8252,73.9157,73.6441,73.8886,1193400.0
2014-05-09 09:30:00,81.27,81.58,81.03,81.3,552800.0,73.5897,73.8704,73.3724,73.6169,552800.0
2014-05-09 10:00:00,81.3,81.77,81.16,81.57,331200.0,73.6169,74.0425,73.4901,73.8614,331200.0
2014-05-09 10:30:00,81.55,81.57,80.96,81.02,324200.0,73.8433,73.8614,73.309,73.3634,324200.0
2014-05-09 11:00:00,81.01,81.18,80.98,81.02,403200.0,73.3543,73.5082,73.3271,73.3634,403200.0
2014-05-09 11:30:00,81.02,81.1,80.9,80.92,411800.0,73.3634,73.4358,73.2547,73.2728,411800.0
2014-05-09 12:00:00,80.92,81.32,80.92,81.19,290800.0,73.2728,73.635,73.2728,73.5173,290800.0
2014-05-09 12:30:00,81.2,81.71,81.18,81.66,292300.0,73.5264,73.9882,73.5082,73.9429,292300.0
2014-05-09 13:00:00,81.65,81.69,81.55,81.63,143500.0,73.9338,73.97,73.8433,73.9157,143500.0
2014-05-09 13:30:00,81.63,81.77,81.6,81.64,197600.0,73.9157,74.0425,73.8886,73.9248,197600.0
2014-05-09 14:00:00,81.65,81.71,81.46,81.48,205100.0,73.9338,73.9882,73.7618,73.7799,205100.0
2014-05-09 14:30:00,81.47,81.71,81.46,81.7,313600.0,73.7708,73.9882,73.7618,73.9791,313600.0
2014-05-09 15:00:00,81.7,81.86,81.7,81.79,326800.0,73.9791,74.124,73.9791,74.0606,326800.0
2014-05-09 15:30:00,81.79,82.02,81.73,81.94,757100.0,74.0606,74.2689,74.0063,74.1964,757100.0
2014-05-12 09:30:00,82.08,82.81,82.08,82.74,569200.0,74.3232,74.9842,74.3232,74.9208,569200.0
2014-05-12 10:00:00,82.75,82.83,82.61,82.75,359900.0,74.9299,75.0023,74.8031,74.9299,359900.0
2014-05-12 10:30:00,82.76,82.94,82.76,82.77,318300.0,74.9389,75.1019,74.9389,74.948,318300.0
2014-05-12 11:00:00,82.77,82.87,82.66,82.67,398500.0,74.948,75.0385,74.8484,74.8574,398500.0
2014-05-12 11:30:00,82.67,82.71,82.47,82.52,386900.0,74.8574,74.8937,74.6763,74.7216,386900.0
2014-05-12 12:00:00,82.51,82.64,82.5,82.51,232500.0,74.7126,74.8303,74.7035,74.7126,232500.0
2014-05-12 12:30:00,82.52,82.52,82.38,82.43,153800.0,74.7216,74.7216,74.5948,74.6401,153800.0
2014-05-12 13:00:00,82.44,82.51,82.39,82.47,203600.0,74.6492,74.7126,74.6039,74.6763,203600.0
2014-05-12 13:30:00,82.48,82.49,82.36,82.43,244700.0,74.6854,74.6944,74.5767,74.6401,244700.0
2014-05-12 14:00:00,82.43,82.51,82.35,82.48,380700.0,74.6401,74.7126,74.5677,74.6854,380700.0
2014-05-12 14:30:00,82.48,82.51,82.42,82.49,374300.0,74.6854,74.7126,74.6311,74.6944,374300.0
2014-05-12 15:00:00,82.49,82.54,82.39,82.39,402500.0,74.6944,74.7397,74.6039,74.6039,402500.0
2014-05-12 15:30:00,82.4,82.47,82.36,82.39,773200.0,74.613,74.6763,74.5767,74.6039,773200.0
2014-05-13 09:30:00,82.43,82.75,82.29,82.35,989600.0,74.6401,74.9299,74.5133,74.5677,989600.0
2014-05-13 10:00:00,82.35,82.47,82.28,82.34,304700.0,74.5677,74.6763,74.5043,74.5586,304700.0
2014-05-13 10:30:00,82.34,82.39,81.96,82.01,357100.0,74.5586,74.6039,74.2145,74.2598,357100.0
2014-05-13 11:00:00,82.02,82.17,81.83,82.1,314800.0,74.2689,74.4047,74.0968,74.3413,314800.0
2014-05-13 11:30:00,82.09,82.09,81.75,81.92,362800.0,74.3322,74.3322,74.0244,74.1783,362800.0
2014-05-13 12:00:00,81.93,82.0,81.8,81.84,234200.0,74.1874,74.2508,74.0697,74.1059,234200.0
2014-05-13 12:30:00,81.84,81.95,81.8,81.89,177700.0,74.1059,74.2055,74.0697,74.1511,177700.0
2014-05-13 13:00:00,81.89,82.03,81.85,82.01,192800.0,74.1511,74.2779,74.1149,74.2598,192800.0
2014-05-13 13:30:00,82.0,82.06,81.92,82.04,180400.0,74.2508,74.3051,74.1783,74.287,180400.0
2014-05-13 14:00:00,82.04,82.21,81.98,82.19,219900.0,74.287,74.4409,74.2326,74.4228,219900.0
2014-05-13 14:30:00,82.19,82.3,82.18,82.24,235500.0,74.4228,74.5224,74.4137,74.4681,235500.0
2014-05-13 15:00:00,82.24,82.25,82.04,82.13,268900.0,74.4681,74.4771,74.287,74.3685,268900.0
2014-05-13 15:30:00,82.13,82.18,82.05,82.09,581100.0,74.3685,74.4137,74.296,74.3322,581100.0
2014-05-14 09:30:00,81.77,82.06,81.65,82.03,472000.0,74.0425,74.3051,73.9338,74.2779,472000.0
2014-05-14 10:00:00,82.06,82.18,81.7,81.79,354100.0,74.3051,74.4137,73.9791,74.0606,354100.0
2014-05-14 10:30:00,81.79,81.82,81.61,81.63,380400.0,74.0606,74.0878,73.8976,73.9157,380400.0
2014-05-14 11:00:00,81.64,81.69,81.44,81.47,233800.0,73.9248,73.97,73.7437,73.7708,233800.0
2014-05-14 11:30:00,81.47,81.51,81.15,81.17,312000.0,73.7708,73.8071,73.4811,73.4992,312000.0
2014-05-14 12:00:00,81.17,81.33,81.03,81.05,368600.0,73.4992,73.6441,73.3724,73.3905,368600.0
2014-05-14 12:30:00,81.06,81.37,81.0,81.34,216100.0,73.3996,73.6803,73.3453,73.6531,216100.0
2014-05-14 13:00:00,81.35,81.37,81.23,81.34,247800.0,73.6622,73.6803,73.5535,73.6531,247800.0
2014-05-14 13:30:00,81.34,81.36,81.09,81.09,277900.0,73.6531,73.6712,73.4268,73.4268,277900.0
2014-05-14 14:00:00,81.1,81.26,80.96,81.2,368900.0,73.4358,73.5807,73.309,73.5264,368900.0
2014-05-14 14:30:00,81.2,81.2,80.87,80.93,333400.0,73.5264,73.5264,73.2275,73.2819,333400.0
2014-05-14 15:00:00,80.93,80.98,80.66,80.86,746800.0,73.2819,73.3271,73.0374,73.2185,746800.0
2014-05-14 15:30:00,80.86,80.98,80.63,80.92,967600.0,73.2185,73.3271,73.0102,73.2728,967600.0
2014-05-15 09:30:00,80.64,80.83,79.98,80.25,1108700.0,73.0193,73.1913,72.4216,72.6661,1108700.0
2014-05-15 10:00:00,80.25,80.28,79.6,79.75,813900.0,72.6661,72.6933,72.0776,72.2134,813900.0
2014-05-15 10:30:00,79.75,79.92,79.48,79.8,602500.0,72.2134,72.3673,71.9689,72.2587,602500.0
2014-05-15 11:00:00,79.8,79.82,79.21,79.49,633400.0,72.2587,72.2768,71.7244,71.978,633400.0
2014-05-15 11:30:00,79.5,79.66,79.31,79.41,391300.0,71.987,72.1319,71.815,71.9055,391300.0
2014-05-15 12:00:00,79.42,79.63,79.35,79.42,268400.0,71.9146,72.1047,71.8512,71.9146,268400.0
2014-05-15 12:30:00,79.43,79.85,79.42,79.83,258800.0,71.9236,72.3039,71.9146,72.2858,258800.0
2014-05-15 13:00:00,79.83,79.89,79.71,79.82,293800.0,72.2858,72.3402,72.1772,72.2768,293800.0
2014-05-15 13:30:00,79.82,79.9,79.61,79.77,305300.0,72.2768,72.3492,72.0866,72.2315,305300.0
2014-05-15 14:00:00,79.78,80.08,79.77,79.96,375600.0,72.2406,72.5122,72.2315,72.4035,375600.0
2014-05-15 14:30:00,79.97,80.2,79.89,80.17,332500.0,72.4126,72.6209,72.3402,72.5937,332500.0
2014-05-15 15:00:00,80.18,80.25,79.95,80.05,415500.0,72.6027,72.6661,72.3945,72.485,415500.0
2014-05-15 15:30:00,80.05,80.27,80.04,80.16,845400.0,72.485,72.6842,72.476,72.5846,845400.0
2014-05-16 09:30:00,80.17,80.17,79.51,79.71,1037400.0,72.5937,72.5937,71.9961,72.1772,1037400.0
2014-05-16 10:00:00,79.71,79.8,79.34,79.66,410500.0,72.1772,72.2587,71.8421,72.1319,410500.0
2014-05-16 10:30:00,79.67,79.99,79.65,79.9,374700.0,72.1409,72.4307,72.1228,72.3492,374700.0
2014-05-16 11:00:00,79.9,80.04,79.74,79.86,204800.0,72.3492,72.476,72.2043,72.313,204800.0
2014-05-16 11:30:00,79.86,80.07,79.78,79.84,247400.0,72.313,72.5031,72.2406,72.2949,247400.0
2014-05-16 12:00:00,79.84,80.06,79.8,79.95,157300.0,72.2949,72.4941,72.2587,72.3945,157300.0
2014-05-16 12:30:00,79.95,79.95,79.8,79.84,245200.0,72.3945,72.3945,72.2587,72.2949,245200.0
2014-05-16 13:00:00,79.83,79.96,79.78,79.91,284700.0,72.2858,72.4035,72.2406,72.3583,284700.0
2014-05-16 13:30:00,79.91,79.96,79.82,79.84,258500.0,72.3583,72.4035,72.2768,72.2949,258500.0
2014-05-16 14:00:00,79.85,79.86,79.75,79.83,247600.0,72.3039,72.313,72.2134,72.2858,247600.0
2014-05-16 14:30:00,79.84,80.19,79.79,80.19,326900.0,72.2949,72.6118,72.2496,72.6118,326900.0
2014-05-16 15:00:00,80.19,80.31,80.16,80.27,310200.0,72.6118,72.7205,72.5846,72.6842,310200.0
2014-05-16 15:30:00,80.26,80.42,80.26,80.39,846600.0,72.6752,72.8201,72.6752,72.7929,846600.0
2014-05-19 09:30:00,80.43,80.96,80.14,80.77,457500.0,72.8291,73.309,72.5665,73.137,457500.0
2014-05-19 10:00:00,80.79,80.95,80.6,80.88,264400.0,73.1551,73.3,72.9831,73.2366,264400.0
2014-05-19 10:30:00,80.89,80.98,80.81,80.95,195300.0,73.2457,73.3271,73.1732,73.3,195300.0
2014-05-19 11:00:00,80.96,81.28,80.95,81.14,243600.0,73.309,73.5988,73.3,73.472,243600.0
2014-05-19 11:30:00,81.14,81.18,81.0,81.11,217000.0,73.472,73.5082,73.3453,73.4449,217000.0
2014-05-19 12:00:00,81.1,81.27,81.1,81.16,219100.0,73.4358,73.5897,73.4358,73.4901,219100.0
2014-05-19 12:30:00,81.16,81.18,80.95,80.97,191600.0,73.4901,73.5082,73.3,73.3181,191600.0
2014-05-19 13:00:00,80.98,81.25,80.95,81.18,308300.0,73.3271,73.5716,73.3,73.5082,308300.0
2014-05-19 13:30:00,81.18,81.21,81.09,81.18,317600.0,73.5082,73.5354,73.4268,73.5082,317600.0
2014-05-19 14:00:00,81.18,81.38,81.18,81.3,340800.0,73.5082,73.6893,73.5082,73.6169,340800.0
2014-05-19 14:30:00,81.29,81.29,81.11,81.15,246600.0,73.6079,73.6079,73.4449,73.4811,246600.0
2014-05-19 15:00:00,81.15,81.16,80.98,81.05,326800.0,73.4811,73.4901,73.3271,73.3905,326800.0
2014-05-19 15:30:00,81.05,81.15,81.05,81.05,720400.0,73.3905,73.4811,73.3905,73.3905,720400.0
2014-05-20 09:30:00,80.94,81.2,80.82,81.02,513500.0,73.2909,73.5264,73.1823,73.3634,513500.0
2014-05-20 10:00:00,81.01,81.43,80.96,81.35,399000.0,73.3543,73.7346,73.309,73.6622,399000.0
2014-05-20 10:30:00,81.34,81.75,81.28,81.73,446300.0,73.6531,74.0244,73.5988,74.0063,446300.0
2014-05-20 11:00:00,81.73,81.76,81.35,81.4,445900.0,74.0063,74.0334,73.6622,73.7075,445900.0
2014-05-20 11:30:00,81.4,81.63,81.39,81.5,240900.0,73.7075,73.9157,73.6984,73.798,240900.0
2014-05-20 12:00:00,81.49,81.5,80.95,80.98,300500.0,73.789,73.798,73.3,73.3271,300500.0
2014-05-20 12:30:00,80.99,81.08,80.92,81.07,275300.0,73.3362,73.4177,73.2728,73.4086,275300.0
2014-05-20 13:00:00,81.08,81.11,80.71,80.89,305500.0,73.4177,73.4449,73.0827,73.2457,305500.0
2014-05-20 13:30:00,80.89,80.89,80.52,80.53,381300.0,73.2457,73.2457,72.9106,72.9197,381300.0
2014-05-20 14:00:00,80.53,80.94,80.53,80.92,296300.0,72.9197,73.2909,72.9197,73.2728,296300.0
2014-05-20 14:30:00,80.92,80.97,80.76,80.78,344500.0,73.2728,73.3181,73.1279,73.146,344500.0
2014-05-20 15:00:00,80.79,81.05,80.76,80.99,368100.0,73.1551,73.3905,73.1279,73.3362,368100.0
2014-05-20 15:30:00,81.0,81.24,80.98,81.08,723000.0,73.3453,73.5626,73.3271,73.4177,723000.0
2014-05-21 09:30:00,81.42,81.91,81.42,81.8,371600.0,73.7256,74.1693,73.7256,74.0697,371600.0
2014-05-21 10:00:00,81.82,81.85,81.62,81.77,274000.0,74.0878,74.1149,73.9067,74.0425,274000.0
2014-05-21 10:30:00,81.77,82.0,81.73,81.91,303100.0,74.0425,74.2508,74.0063,74.1693,303100.0
2014-05-21 11:00:00,81.91,82.05,81.82,81.84,289500.0,74.1693,74.296,74.0878,74.1059,289500.0
2014-05-21 11:30:00,81.84,81.89,81.73,81.85,224600.0,74.1059,74.1511,74.0063,74.1149,224600.0
2014-05-21 12:00:00,81.85,81.98,81.77,81.97,310000.0,74.1149,74.2326,74.0425,74.2236,310000.0
2014-05-21 12:30:00,81.98,82.06,81.97,82.04,199000.0,74.2326,74.3051,74.2236,74.287,199000.0
2014-05-21 13:00:00,82.05,82.1,82.01,82.05,177300.0,74.296,74.3413,74.2598,74.296,177300.0
2014-05-21 13:30:00,82.05,82.09,81.99,82.02,158700.0,74.296,74.3322,74.2417,74.2689,158700.0
2014-05-21 14:00:00,82.02,82.18,81.94,82.08,296400.0,74.2689,74.4137,74.1964,74.3232,296400.0
2014-05-21 14:30:00,82.08,82.15,82.01,82.11,223400.0,74.3232,74.3866,74.2598,74.3504,223400.0
2014-05-21 15:00:00,82.1,82.34,82.05,82.29,452600.0,74.3413,74.5586,74.296,74.5133,452600.0
2014-05-21 15:30:00,82.29,82.3,82.13,82.17,728800.0,74.5133,74.5224,74.3685,74.4047,728800.0
2014-05-22 09:30:00,82.19,82.79,82.04,82.56,587500.0,74.4228,74.9661,74.287,74.7578,587500.0
2014-05-22 10:00:00,82.58,82.67,82.43,82.48,442200.0,74.7759,74.8574,74.6401,74.6854,442200.0
2014-05-22 10:30:00,82.47,82.75,82.46,82.65,247300.0,74.6763,74.9299,74.6673,74.8393,247300.0
2014-05-22 11:00:00,82.65,82.7,82.51,82.65,205900.0,74.8393,74.8846,74.7126,74.8393,205900.0
2014-05-22 11:30:00,82.65,82.75,82.55,82.58,162900.0,74.8393,74.9299,74.7488,74.7759,162900.0
2014-05-22 12:00:00,82.58,82.65,82.53,82.64,256700.0,74.7759,74.8393,74.7307,74.8303,256700.0
2014-05-22 12:30:00,82.65,82.72,82.61,82.66,223200.0,74.8393,74.9027,74.8031,74.8484,223200.0
2014-05-22 13:00:00,82.65,82.75,82.55,82.73,206600.0,74.8393,74.9299,74.7488,74.9118,206600.0
2014-05-22 13:30:00,82.73,82.75,82.67,82.73,215200.0,74.9118,74.9299,74.8574,74.9118,215200.0
2014-05-22 14:00:00,82.73,82.74,82.52,82.58,220500.0,74.9118,74.9208,74.7216,74.7759,220500.0
2014-05-22 14:30:00,82.58,82.59,82.44,82.54,256500.0,74.7759,74.785,74.6492,74.7397,256500.0
2014-05-22 15:00:00,82.53,82.54,82.39,82.42,376000.0,74.7307,74.7397,74.6039,74.6311,376000.0
2014-05-22 15:30:00,82.42,82.47,82.34,82.36,520300.0,74.6311,74.6763,74.5586,74.5767,520300.0
2014-05-23 09:30:00,82.19,82.78,82.19,82.76,408400.0,74.4228,74.957,74.4228,74.9389,408400.0
2014-05-23 10:00:00,82.76,82.93,82.66,82.92,228400.0,74.9389,75.0929,74.8484,75.0838,228400.0
2014-05-23 10:30:00,82.91,83.12,82.89,83.09,431300.0,75.0748,75.2649,75.0566,75.2377,431300.0
2014-05-23 11:00:00,83.11,83.11,82.91,82.92,307500.0,75.2559,75.2559,75.0748,75.0838,307500.0
2014-05-23 11:30:00,82.92,83.09,82.91,83.05,189600.0,75.0838,75.2377,75.0748,75.2015,189600.0
2014-05-23 12:00:00,83.06,83.2,83.05,83.17,222000.0,75.2106,75.3374,75.2015,75.3102,222000.0
2014-05-23 12:30:00,83.17,83.21,83.05,83.06,175700.0,75.3102,75.3464,75.2015,75.2106,175700.0
2014-05-23 13:00:00,83.07,83.22,83.03,83.1,212500.0,75.2196,75.3555,75.1834,75.2468,212500.0
2014-05-23 13:30:00,83.1,83.24,83.08,83.24,171400.0,75.2468,75.3736,75.2287,75.3736,171400.0
2014-05-23 14:00:00,83.24,83.26,83.16,83.2,189300.0,75.3736,75.3917,75.3011,75.3374,189300.0
2014-05-23 14:30:00,83.19,83.3,83.17,83.24,235200.0,75.3283,75.4279,75.3102,75.3736,235200.0
2014-05-23 15:00:00,83.25,83.36,83.17,83.31,281100.0,75.3826,75.4822,75.3102,75.437,281100.0
2014-05-23 15:30:00,83.31,83.36,83.25,83.31,644400.0,75.437,75.4822,75.3826,75.437,644400.0
2014-05-27 09:30:00,83.56,83.93,83.33,83.33,613600.0,75.6633,75.9984,75.4551,75.4551,613600.0
2014-05-27 10:00:00,83.33,83.88,83.32,83.81,311000.0,75.4551,75.9531,75.446,75.8897,311000.0
2014-05-27 10:30:00,83.82,83.87,83.7,83.83,268800.0,75.8988,75.944,75.7901,75.9078,268800.0
2014-05-27 11:00:00,83.83,83.98,83.72,83.75,357300.0,75.9078,76.0436,75.8082,75.8354,357300.0
2014-05-27 11:30:00,83.75,83.84,83.64,83.8,245500.0,75.8354,75.9169,75.7358,75.8806,245500.0
2014-05-27 12:00:00,83.81,83.88,83.7,83.73,186600.0,75.8897,75.9531,75.7901,75.8173,186600.0
2014-05-27 12:30:00,83.74,83.8,83.64,83.74,238200.0,75.8263,75.8806,75.7358,75.8263,238200.0
2014-05-27 13:00:00,83.74,83.77,83.55,83.56,199200.0,75.8263,75.8535,75.6543,75.6633,199200.0
2014-05-27 13:30:00,83.56,83.69,83.44,83.65,236600.0,75.6633,75.781,75.5547,75.7448,236600.0
2014-05-27 14:00:00,83.64,83.87,83.63,83.71,320300.0,75.7358,75.944,75.7267,75.7992,320300.0
2014-05-27 14:30:00,83.7,83.72,83.45,83.54,322500.0,75.7901,75.8082,75.5637,75.6452,322500.0
2014-05-27 15:00:00,83.54,83.78,83.52,83.73,343500.0,75.6452,75.8625,75.6271,75.8173,343500.0
2014-05-27 15:30:00,83.73,83.81,83.65,83.75,597000.0,75.8173,75.8897,75.7448,75.8354,597000.0
2014-05-28 09:30:00,83.8,83.9,83.48,83.6,524600.0,75.8806,75.9712,75.5909,75.6995,524600.0
2014-05-28 10:00:00,83.6,83.6,83.3,83.54,257900.0,75.6995,75.6995,75.4279,75.6452,257900.0
2014-05-28 10:30:00,83.55,83.59,83.37,83.49,283300.0,75.6543,75.6905,75.4913,75.5999,283300.0
2014-05-28 11:00:00,83.48,83.55,83.3,83.31,305200.0,75.5909,75.6543,75.4279,75.437,305200.0
2014-05-28 11:30:00,83.31,83.38,83.25,83.33,387900.0,75.437,75.5003,75.3826,75.4551,387900.0
2014-05-28 12:00:00,83.33,83.58,83.29,83.46,235600.0,75.4551,75.6814,75.4188,75.5728,235600.0
2014-05-28 12:30:00,83.46,83.49,83.32,83.39,161900.0,75.5728,75.5999,75.446,75.5094,161900.0
2014-05-28 13:00:00,83.39,83.58,83.36,83.48,182200.0,75.5094,75.6814,75.4822,75.5909,182200.0
2014-05-28 13:30:00,83.48,83.6,83.41,83.56,250100.0,75.5909,75.6995,75.5275,75.6633,250100.0
2014-05-28 14:00:00,83.55,83.73,83.53,83.72,215300.0,75.6543,75.8173,75.6362,75.8082,215300.0
2014-05-28 14:30:00,83.71,83.74,83.6,83.69,236000.0,75.7992,75.8263,75.6995,75.781,236000.0
2014-05-28 15:00:00,83.68,83.89,83.68,83.83,296700.0,75.772,75.9621,75.772,75.9078,296700.0
2014-05-28 15:30:00,83.82,83.9,83.57,83.6,569000.0,75.8988,75.9712,75.6724,75.6995,569000.0
2014-05-29 09:30:00,83.92,84.09,83.64,83.9,504800.0,75.9893,76.1432,75.7358,75.9712,504800.0
2014-05-29 10:00:00,83.89,83.89,83.43,83.64,225000.0,75.9621,75.9621,75.5456,75.7358,225000.0
2014-05-29 10:30:00,83.64,83.7,83.44,83.52,289800.0,75.7358,75.7901,75.5547,75.6271,289800.0
2014-05-29 11:00:00,83.51,83.67,83.43,83.64,139500.0,75.6181,75.7629,75.5456,75.7358,139500.0
2014-05-29 11:30:00,83.63,83.65,83.52,83.64,164000.0,75.7267,75.7448,75.6271,75.7358,164000.0
2014-05-29 12:00:00,83.65,83.8,83.62,83.71,272300.0,75.7448,75.8806,75.7177,75.7992,272300.0
2014-05-29 12:30:00,83.7,83.8,83.55,83.79,209900.0,75.7901,75.8806,75.6543,75.8716,209900.0
2014-05-29 13:00:00,83.8,83.83,83.61,83.65,255400.0,75.8806,75.9078,75.7086,75.7448,255400.0
2014-05-29 13:30:00,83.65,83.86,83.54,83.81,288400.0,75.7448,75.935,75.6452,75.8897,288400.0
2014-05-29 14:00:00,83.8,84.0,83.73,83.95,329600.0,75.8806,76.0617,75.8173,76.0165,329600.0
2014-05-29 14:30:00,83.94,84.05,83.84,83.96,374800.0,76.0074,76.107,75.9169,76.0255,374800.0
2014-05-29 15:00:00,83.96,84.01,83.91,83.99,286700.0,76.0255,76.0708,75.9803,76.0527,286700.0
2014-05-29 15:30:00,84.0,84.05,83.92,84.02,632000.0,76.0617,76.107,75.9893,76.0799,632000.0
2014-05-30 09:30:00,83.81,84.35,83.77,84.32,536200.0,75.8897,76.3787,75.8535,76.3515,536200.0
2014-05-30 10:00:00,84.33,84.39,84.17,84.32,506300.0,76.3606,76.4149,76.2157,76.3515,506300.0
2014-05-30 10:30:00,84.33,84.36,84.05,84.09,372000.0,76.3606,76.3877,76.107,76.1432,372000.0
2014-05-30 11:00:00,84.09,84.14,83.88,84.03,232600.0,76.1432,76.1885,75.9531,76.0889,232600.0
2014-05-30 11:30:00,84.02,84.05,83.94,83.95,232500.0,76.0799,76.107,76.0074,76.0165,232500.0
2014-05-30 12:00:00,83.95,84.08,83.89,84.04,241100.0,76.0165,76.1342,75.9621,76.098,241100.0
2014-05-30 12:30:00,84.03,84.12,83.92,84.08,288600.0,76.0889,76.1704,75.9893,76.1342,288600.0
2014-05-30 13:00:00,84.08,84.08,83.89,83.94,291500.0,76.1342,76.1342,75.9621,76.0074,291500.0
2014-05-30 13:30:00,83.93,83.99,83.62,83.65,491300.0,75.9984,76.0527,75.7177,75.7448,491300.0
2014-05-30 14:00:00,83.65,83.91,83.63,83.83,313800.0,75.7448,75.9803,75.7267,75.9078,313800.0
2014-05-30 14:30:00,83.83,83.93,83.75,83.82,334600.0,75.9078,75.9984,75.8354,75.8988,334600.0
2014-05-30 15:00:00,83.82,83.97,83.72,83.87,308600.0,75.8988,76.0346,75.8082,75.944,308600.0
2014-05-30 15:30:00,83.87,84.05,83.85,84.0,872700.0,75.944,76.107,75.9259,76.0617,872700.0
2014-06-02 09:30:00,84.27,84.39,84.16,84.28,338300.0,76.3062,76.4149,76.2066,76.3153,338300.0
2014-06-02 10:00:00,84.27,84.32,84.01,84.21,281000.0,76.3062,76.3515,76.0708,76.2519,281000.0
2014-06-02 10:30:00,84.21,84.28,84.04,84.18,263200.0,76.2519,76.3153,76.098,76.2247,263200.0
2014-06-02 11:00:00,84.18,84.33,84.02,84.3,329900.0,76.2247,76.3606,76.0799,76.3334,329900.0
2014-06-02 11:30:00,84.3,84.31,84.15,84.29,196800.0,76.3334,76.3425,76.1976,76.3243,196800.0
2014-06-02 12:00:00,84.29,84.32,84.23,84.27,112900.0,76.3243,76.3515,76.27,76.3062,112900.0
2014-06-02 12:30:00,84.28,84.3,84.22,84.27,108400.0,76.3153,76.3334,76.261,76.3062,108400.0
2014-06-02 13:00:00,84.26,84.41,84.24,84.41,181800.0,76.2972,76.433,76.2791,76.433,181800.0
2014-06-02 13:30:00,84.4,84.41,84.25,84.32,143600.0,76.4239,76.433,76.2881,76.3515,143600.0
2014-06-02 14:00:00,84.31,84.32,84.14,84.22,240100.0,76.3425,76.3515,76.1885,76.261,240100.0
2014-06-02 14:30:00,84.22,84.42,84.22,84.3,264300.0,76.261,76.4421,76.261,76.3334,264300.0
2014-06-02 15:00:00,84.29,84.35,84.17,84.3,286400.0,76.3243,76.3787,76.2157,76.3334,286400.0
2014-06-02 15:30:00,84.3,84.38,84.26,84.28,535400.0,76.3334,76.4058,76.2972,76.3153,535400.0
2014-06-03 09:30:00,84.07,84.23,84.0,84.14,280400.0,76.1251,76.27,76.0617,76.1885,280400.0
2014-06-03 10:00:00,84.12,84.18,84.03,84.03,224800.0,76.1704,76.2247,76.0889,76.0889,224800.0
2014-06-03 10:30:00,84.05,84.14,83.97,84.08,254900.0,76.107,76.1885,76.0346,76.1342,254900.0
2014-06-03 11:00:00,84.07,84.09,83.84,83.86,205200.0,76.1251,76.1432,75.9169,75.935,205200.0
2014-06-03 11:30:00,83.85,83.97,83.73,83.87,194100.0,75.9259,76.0346,75.8173,75.944,194100.0
2014-06-03 12:00:00,83.87,84.03,83.76,83.81,258700.0,75.944,76.0889,75.8444,75.8897,258700.0
2014-06-03 12:30:00,83.81,83.9,83.73,83.77,209400.0,75.8897,75.9712,75.8173,75.8535,209400.0
2014-06-03 13:00:00,83.76,83.83,83.72,83.82,180000.0,75.8444,75.9078,75.8082,75.8988,180000.0
2014-06-03 13:30:00,83.81,83.91,83.76,83.85,159100.0,75.8897,75.9803,75.8444,75.9259,159100.0
2014-06-03 14:00:00,83.85,83.94,83.79,83.9,156500.0,75.9259,76.0074,75.8716,75.9712,156500.0
2014-06-03 14:30:00,83.9,84.01,83.89,83.91,220700.0,75.9712,76.0708,75.9621,75.9803,220700.0
2014-06-03 15:00:00,83.91,83.91,83.79,83.84,322500.0,75.9803,75.9803,75.8716,75.9169,322500.0
2014-06-03 15:30:00,83.84,83.93,83.81,83.87,565500.0,75.9169,75.9984,75.8897,75.944,565500.0
2014-06-04 09:30:00,83.85,83.85,83.31,83.45,431500.0,75.9259,75.9259,75.437,75.5637,431500.0
2014-06-04 10:00:00,83.47,83.7,83.47,83.62,285500.0,75.5818,75.7901,75.5818,75.7177,285500.0
2014-06-04 10:30:00,83.62,83.67,83.56,83.65,180300.0,75.7177,75.7629,75.6633,75.7448,180300.0
2014-06-04 11:00:00,83.66,83.85,83.6,83.84,373400.0,75.7539,75.9259,75.6995,75.9169,373400.0
2014-06-04 11:30:00,83.83,84.0,83.76,83.95,371500.0,75.9078,76.0617,75.8444,76.0165,371500.0
2014-06-04 12:00:00,83.95,84.04,83.81,83.94,265900.0,76.0165,76.098,75.8897,76.0074,265900.0
2014-06-04 12:30:00,83.93,84.2,83.91,84.07,447700.0,75.9984,76.2428,75.9803,76.1251,447700.0
2014-06-04 13:00:00,84.08,84.25,84.04,84.19,470000.0,76.1342,76.2881,76.098,76.2338,470000.0
2014-06-04 13:30:00,84.18,84.4,84.15,84.32,425900.0,76.2247,76.4239,76.1976,76.3515,425900.0
2014-06-04 14:00:00,84.33,84.36,84.16,84.26,266700.0,76.3606,76.3877,76.2066,76.2972,266700.0
2014-06-04 14:30:00,84.27,84.27,84.07,84.16,254600.0,76.3062,76.3062,76.1251,76.2066,254600.0
2014-06-04 15:00:00,84.16,84.27,84.12,84.27,318400.0,76.2066,76.3062,76.1704,76.3062,318400.0
2014-06-04 15:30:00,84.27,84.35,84.24,84.24,630100.0,76.3062,76.3787,76.2791,76.2791,630100.0
2014-06-05 09:30:00,84.37,84.5,84.06,84.21,321200.0,76.3968,76.5145,76.1161,76.2519,321200.0
2014-06-05 10:00:00,84.19,84.22,83.9,84.17,222800.0,76.2338,76.261,75.9712,76.2157,222800.0
2014-06-05 10:30:00,84.18,84.46,84.07,84.44,286500.0,76.2247,76.4783,76.1251,76.4602,286500.0
2014-06-05 11:00:00,84.43,84.73,84.4,84.68,353600.0,76.4511,76.7228,76.4239,76.6775,353600.0
2014-06-05 11:30:00,84.68,84.89,84.63,84.83,381000.0,76.6775,76.8676,76.6322,76.8133,381000.0
2014-06-05 12:00:00,84.83,84.9,84.79,84.88,191900.0,76.8133,76.8767,76.7771,76.8586,191900.0
2014-06-05 12:30:00,84.88,84.91,84.76,84.82,229400.0,76.8586,76.8858,76.7499,76.8043,229400.0
2014-06-05 13:00:00,84.81,84.87,84.63,84.71,192600.0,76.7952,76.8495,76.6322,76.7047,192600.0
2014-06-05 13:30:00,84.7,84.9,84.7,84.9,165400.0,76.6956,76.8767,76.6956,76.8767,165400.0
2014-06-05 14:00:00,84.9,84.92,84.81,84.86,224800.0,76.8767,76.8948,76.7952,76.8405,224800.0
2014-06-05 14:30:00,84.86,84.95,84.79,84.82,270800.0,76.8405,76.922,76.7771,76.8043,270800.0
2014-06-05 15:00:00,84.83,84.9,84.74,84.78,301500.0,76.8133,76.8767,76.7318,76.768,301500.0
2014-06-05 15:30:00,84.78,84.83,84.68,84.78,811400.0,76.768,76.8133,76.6775,76.768,811400.0
2014-06-06 09:30:00,84.91,84.99,84.6,84.73,513900.0,76.8858,76.9582,76.605,76.7228,513900.0
2014-06-06 10:00:00,84.73,84.84,84.57,84.8,374400.0,76.7228,76.8224,76.5779,76.7861,374400.0
2014-06-06 10:30:00,84.8,84.85,84.64,84.7,243400.0,76.7861,76.8314,76.6413,76.6956,243400.0
2014-06-06 11:00:00,84.69,84.84,84.53,84.53,464400.0,76.6865,76.8224,76.5417,76.5417,464400.0
2014-06-06 11:30:00,84.53,84.65,84.5,84.55,227600.0,76.5417,76.6503,76.5145,76.5598,227600.0
2014-06-06 12:00:00,84.54,84.56,84.43,84.51,153200.0,76.5507,76.5688,76.4511,76.5236,153200.0
2014-06-06 12:30:00,84.51,84.59,84.49,84.53,155000.0,76.5236,76.596,76.5054,76.5417,155000.0
2014-06-06 13:00:00,84.53,84.54,84.43,84.5,247200.0,76.5417,76.5507,76.4511,76.5145,247200.0
2014-06-06 13:30:00,84.5,84.55,84.44,84.44,204900.0,76.5145,76.5598,76.4602,76.4602,204900.0
2014-06-06 14:00:00,84.45,84.52,84.42,84.47,195800.0,76.4692,76.5326,76.4421,76.4873,195800.0
2014-06-06 14:30:00,84.46,84.5,84.38,84.41,179800.0,76.4783,76.5145,76.4058,76.433,179800.0
2014-06-06 15:00:00,84.4,84.43,84.35,84.39,238800.0,76.4239,76.4511,76.3787,76.4149,238800.0
2014-06-06 15:30:00,84.39,84.63,84.27,84.59,926600.0,76.4149,76.6322,76.3062,76.596,926600.0
2014-06-09 09:30:00,84.6,85.29,84.53,85.19,505500.0,76.605,77.2298,76.5417,77.1393,505500.0
2014-06-09 10:00:00,85.18,85.29,85.05,85.21,229100.0,77.1302,77.2298,77.0125,77.1574,229100.0
2014-06-09 10:30:00,85.21,85.44,85.12,85.43,297900.0,77.1574,77.3657,77.0759,77.3566,297900.0
2014-06-09 11:00:00,85.43,85.72,85.42,85.72,262500.0,77.3566,77.6192,77.3476,77.6192,262500.0
2014-06-09 11:30:00,85.72,85.86,85.63,85.8,297800.0,77.6192,77.746,77.5377,77.6916,297800.0
2014-06-09 12:00:00,85.81,85.83,85.67,85.68,279900.0,77.7007,77.7188,77.5739,77.583,279900.0
2014-06-09 12:30:00,85.67,85.73,85.64,85.7,186500.0,77.5739,77.6283,77.5468,77.6011,186500.0
2014-06-09 13:00:00,85.7,85.77,85.66,85.69,264300.0,77.6011,77.6645,77.5649,77.592,264300.0
2014-06-09 13:30:00,85.69,85.69,85.5,85.52,229200.0,77.592,77.592,77.42,77.4381,229200.0
2014-06-09 14:00:00,85.53,85.53,85.27,85.31,289200.0,77.4472,77.4472,77.2117,77.2479,289200.0
2014-06-09 14:30:00,85.32,85.48,85.27,85.47,372300.0,77.257,77.4019,77.2117,77.3928,372300.0
2014-06-09 15:00:00,85.46,85.6,85.46,85.55,386500.0,77.3838,77.5105,77.3838,77.4653,386500.0
2014-06-09 15:30:00,85.55,85.56,85.36,85.47,773100.0,77.4653,77.4743,77.2932,77.3928,773100.0
2014-06-10 09:30:00,85.4,85.4,84.7,84.92,584600.0,77.3294,77.3294,76.6956,76.8948,584600.0
2014-06-10 10:00:00,84.93,85.0,84.77,84.94,293700.0,76.9039,76.9672,76.759,76.9129,293700.0
2014-06-10 10:30:00,84.94,85.06,84.76,84.98,246500.0,76.9129,77.0216,76.7499,76.9491,246500.0
2014-06-10 11:00:00,84.98,84.98,84.8,84.85,267300.0,76.9491,76.9491,76.7861,76.8314,267300.0
2014-06-10 11:30:00,84.86,84.92,84.75,84.83,139100.0,76.8405,76.8948,76.7409,76.8133,139100.0
2014-06-10 12:00:00,84.84,84.96,84.73,84.94,139700.0,76.8224,76.931,76.7228,76.9129,139700.0
2014-06-10 12:30:00,84.94,84.94,84.75,84.81,135400.0,76.9129,76.9129,76.7409,76.7952,135400.0
2014-06-10 13:00:00,84.81,84.89,84.73,84.78,152000.0,76.7952,76.8676,76.7228,76.768,152000.0
2014-06-10 13:30:00,84.77,84.91,84.7,84.9,221300.0,76.759,76.8858,76.6956,76.8767,221300.0
2014-06-10 14:00:00,84.9,84.92,84.8,84.82,215700.0,76.8767,76.8948,76.7861,76.8043,215700.0
2014-06-10 14:30:00,84.82,84.93,84.71,84.71,458500.0,76.8043,76.9039,76.7047,76.7047,458500.0
2014-06-10 15:00:00,84.72,84.86,84.71,84.82,281700.0,76.7137,76.8405,76.7047,76.8043,281700.0
2014-06-10 15:30:00,84.83,84.85,84.71,84.76,657700.0,76.8133,76.8314,76.7047,76.7499,657700.0
2014-06-11 09:30:00,84.6,84.81,84.27,84.47,338800.0,76.605,76.7952,76.3062,76.4873,338800.0
2014-06-11 10:00:00,84.48,84.54,84.3,84.42,285400.0,76.4964,76.5507,76.3334,76.4421,285400.0
2014-06-11 10:30:00,84.42,84.51,84.37,84.4,289100.0,76.4421,76.5236,76.3968,76.4239,289100.0
2014-06-11 11:00:00,84.41,84.57,84.39,84.43,188700.0,76.433,76.5779,76.4149,76.4511,188700.0
2014-06-11 11:30:00,84.43,84.66,84.42,84.62,157100.0,76.4511,76.6594,76.4421,76.6232,157100.0
2014-06-11 12:00:00,84.62,84.66,84.52,84.57,152500.0,76.6232,76.6594,76.5326,76.5779,152500.0
2014-06-11 12:30:00,84.58,84.7,84.56,84.65,109200.0,76.5869,76.6956,76.5688,76.6503,109200.0
2014-06-11 13:00:00,84.65,84.66,84.47,84.53,211600.0,76.6503,76.6594,76.4873,76.5417,211600.0
2014-06-11 13:30:00,84.54,84.55,84.35,84.35,250400.0,76.5507,76.5598,76.3787,76.3787,250400.0
2014-06-11 14:00:00,84.36,84.36,84.17,84.29,335500.0,76.3877,76.3877,76.2157,76.3243,335500.0
2014-06-11 14:30:00,84.3,84.35,84.25,84.28,150800.0,76.3334,76.3787,76.2881,76.3153,150800.0
2014-06-11 15:00:00,84.29,84.36,84.27,84.36,256700.0,76.3243,76.3877,76.3062,76.3877,256700.0
2014-06-11 15:30:00,84.36,84.49,84.22,84.32,784100.0,76.3877,76.5054,76.261,76.3515,784100.0
2014-06-12 09:30:00,84.03,84.2,83.29,83.3,677200.0,76.0889,76.2428,75.4188,75.4279,677200.0
2014-06-12 10:00:00,83.29,83.54,83.26,83.36,474500.0,75.4188,75.6452,75.3917,75.4822,474500.0
2014-06-12 10:30:00,83.35,83.43,83.19,83.37,363900.0,75.4732,75.5456,75.3283,75.4913,363900.0
2014-06-12 11:00:00,83.38,83.51,83.31,83.4,486800.0,75.5003,75.6181,75.437,75.5184,486800.0
2014-06-12 11:30:00,83.4,83.48,83.29,83.3,426800.0,75.5184,75.5909,75.4188,75.4279,426800.0
2014-06-12 12:00:00,83.3,83.5,83.28,83.45,221100.0,75.4279,75.609,75.4098,75.5637,221100.0
2014-06-12 12:30:00,83.46,83.47,83.1,83.23,272800.0,75.5728,75.5818,75.2468,75.3645,272800.0
2014-06-12 13:00:00,83.23,83.27,83.06,83.08,281500.0,75.3645,75.4007,75.2106,75.2287,281500.0
2014-06-12 13:30:00,83.08,83.08,82.64,82.7,455500.0,75.2287,75.2287,74.8303,74.8846,455500.0
2014-06-12 14:00:00,82.69,82.86,82.6,82.86,429500.0,74.8755,75.0295,74.7941,75.0295,429500.0
2014-06-12 14:30:00,82.86,82.97,82.76,82.81,317200.0,75.0295,75.1291,74.9389,74.9842,317200.0
2014-06-12 15:00:00,82.8,82.94,82.66,82.84,663400.0,74.9752,75.1019,74.8484,75.0114,663400.0
2014-06-12 15:30:00,82.85,83.0,82.71,82.8,1194000.0,75.0204,75.1563,74.8937,74.9752,1194000.0
2014-06-13 09:30:00,82.75,82.81,81.8,82.13,843000.0,74.9299,74.9842,74.0697,74.3685,843000.0
2014-06-13 10:00:00,82.12,82.39,81.93,82.36,397600.0,74.3594,74.6039,74.1874,74.5767,397600.0
2014-06-13 10:30:00,82.37,82.59,82.32,82.58,292800.0,74.5858,74.785,74.5405,74.7759,292800.0
2014-06-13 11:00:00,82.59,82.73,82.52,82.59,179100.0,74.785,74.9118,74.7216,74.785,179100.0
2014-06-13 11:30:00,82.6,82.69,82.47,82.67,173200.0,74.7941,74.8755,74.6763,74.8574,173200.0
2014-06-13 12:00:00,82.67,82.95,82.67,82.82,187200.0,74.8574,75.111,74.8574,74.9933,187200.0
2014-06-13 12:30:00,82.81,82.84,82.65,82.66,137900.0,74.9842,75.0114,74.8393,74.8484,137900.0
2014-06-13 13:00:00,82.65,82.79,82.62,82.7,184000.0,74.8393,74.9661,74.8122,74.8846,184000.0
2014-06-13 13:30:00,82.7,82.84,82.59,82.81,186600.0,74.8846,75.0114,74.785,74.9842,186600.0
2014-06-13 14:00:00,82.8,82.93,82.8,82.85,154500.0,74.9752,75.0929,74.9752,75.0204,154500.0
2014-06-13 14:30:00,82.86,82.89,82.76,82.8,202300.0,75.0295,75.0566,74.9389,74.9752,202300.0
2014-06-13 15:00:00,82.81,82.98,82.67,82.68,199600.0,74.9842,75.1381,74.8574,74.8665,199600.0
2014-06-13 15:30:00,82.67,82.79,82.54,82.78,557600.0,74.8574,74.9661,74.7397,74.957,557600.0
2014-06-16 09:30:00,82.64,83.06,82.56,82.95,546000.0,74.8303,75.2106,74.7578,75.111,546000.0
2014-06-16 10:00:00,82.96,83.08,82.87,83.0,341000.0,75.12,75.2287,75.0385,75.1563,341000.0
2014-06-16 10:30:00,83.0,83.03,82.97,83.02,284600.0,75.1563,75.1834,75.1291,75.1744,284600.0
2014-06-16 11:00:00,83.03,83.04,82.71,82.88,470200.0,75.1834,75.1925,74.8937,75.0476,470200.0
2014-06-16 11:30:00,82.88,82.88,82.6,82.76,383200.0,75.0476,75.0476,74.7941,74.9389,383200.0
2014-06-16 12:00:00,82.76,83.0,82.73,82.97,423900.0,74.9389,75.1563,74.9118,75.1291,423900.0
2014-06-16 12:30:00,82.98,83.12,82.89,83.12,291200.0,75.1381,75.2649,75.0566,75.2649,291200.0
2014-06-16 13:00:00,83.12,83.33,83.1,83.32,281400.0,75.2649,75.4551,75.2468,75.446,281400.0
2014-06-16 13:30:00,83.31,83.35,83.2,83.26,195300.0,75.437,75.4732,75.3374,75.3917,195300.0
2014-06-16 14:00:00,83.25,83.44,83.23,83.44,290800.0,75.3826,75.5547,75.3645,75.5547,290800.0
2014-06-16 14:30:00,83.43,83.44,83.25,83.26,203700.0,75.5456,75.5547,75.3826,75.3917,203700.0
2014-06-16 15:00:00,83.25,83.26,83.11,83.18,253100.0,75.3826,75.3917,75.2559,75.3192,253100.0
2014-06-16 15:30:00,83.18,83.3,83.16,83.29,488300.0,75.3192,75.4279,75.3011,75.4188,488300.0
2014-06-17 09:30:00,82.98,83.16,82.61,83.07,388900.0,75.1381,75.3011,74.8031,75.2196,388900.0
2014-06-17 10:00:00,83.07,83.46,83.0,83.2,344100.0,75.2196,75.5728,75.1563,75.3374,344100.0
2014-06-17 10:30:00,83.2,83.21,82.89,82.92,251300.0,75.3374,75.3464,75.0566,75.0838,251300.0
2014-06-17 11:00:00,82.91,83.0,82.81,82.96,224100.0,75.0748,75.1563,74.9842,75.12,224100.0
2014-06-17 11:30:00,82.97,83.06,82.92,83.04,226400.0,75.1291,75.2106,75.0838,75.1925,226400.0
2014-06-17 12:00:00,83.04,83.18,83.0,83.14,256900.0,75.1925,75.3192,75.1563,75.283,256900.0
2014-06-17 12:30:00,83.14,83.32,83.14,83.22,154300.0,75.283,75.446,75.283,75.3555,154300.0
2014-06-17 13:00:00,83.22,83.23,82.95,82.96,232500.0,75.3555,75.3645,75.111,75.12,232500.0
2014-06-17 13:30:00,82.96,83.11,82.93,83.07,187200.0,75.12,75.2559,75.0929,75.2196,187200.0
2014-06-17 14:00:00,83.07,83.21,83.0,83.19,189900.0,75.2196,75.3464,75.1563,75.3283,189900.0
2014-06-17 14:30:00,83.19,83.23,83.08,83.19,298300.0,75.3283,75.3645,75.2287,75.3283,298300.0
2014-06-17 15:00:00,83.19,83.24,83.11,83.21,370300.0,75.3283,75.3736,75.2559,75.3464,370300.0
2014-06-17 15:30:00,83.21,83.24,83.11,83.19,785600.0,75.3464,75.3736,75.2559,75.3283,785600.0
2014-06-18 09:30:00,83.18,83.27,82.83,82.97,430200.0,75.3192,75.4007,75.0023,75.1291,430200.0
2014-06-18 10:00:00,82.97,83.0,82.83,82.92,189500.0,75.1291,75.1563,75.0023,75.0838,189500.0
2014-06-18 10:30:00,82.91,83.02,82.81,82.84,272000.0,75.0748,75.1744,74.9842,75.0114,272000.0
2014-06-18 11:00:00,82.85,82.94,82.81,82.86,235000.0,75.0204,75.1019,74.9842,75.0295,235000.0
2014-06-18 11:30:00,82.87,83.0,82.86,82.91,188700.0,75.0385,75.1563,75.0295,75.0748,188700.0
2014-06-18 12:00:00,82.92,83.03,82.91,83.01,141300.0,75.0838,75.1834,75.0748,75.1653,141300.0
2014-06-18 12:30:00,83.01,83.17,83.01,83.13,147400.0,75.1653,75.3102,75.1653,75.274,147400.0
2014-06-18 13:00:00,83.12,83.14,83.02,83.08,136800.0,75.2649,75.283,75.1744,75.2287,136800.0
2014-06-18 13:30:00,83.08,83.08,82.9,82.93,168700.0,75.2287,75.2287,75.0657,75.0929,168700.0
2014-06-18 14:00:00,82.92,83.36,82.81,83.29,485400.0,75.0838,75.4822,74.9842,75.4188,485400.0
2014-06-18 14:30:00,83.3,83.48,83.21,83.36,282800.0,75.4279,75.5909,75.3464,75.4822,282800.0
2014-06-18 15:00:00,83.36,83.54,83.34,83.48,319500.0,75.4822,75.6452,75.4641,75.5909,319500.0
2014-06-18 15:30:00,83.48,83.75,83.45,83.57,779600.0,75.5909,75.8354,75.5637,75.6724,779600.0
2014-06-19 09:30:00,83.65,83.76,83.25,83.61,398900.0,75.7448,75.8444,75.3826,75.7086,398900.0
2014-06-19 10:00:00,83.6,83.84,83.51,83.76,264300.0,75.6995,75.9169,75.6181,75.8444,264300.0
2014-06-19 10:30:00,83.77,83.92,83.7,83.8,203500.0,75.8535,75.9893,75.7901,75.8806,203500.0
2014-06-19 11:00:00,83.8,83.9,83.73,83.76,193300.0,75.8806,75.9712,75.8173,75.8444,193300.0
2014-06-19 11:30:00,83.75,83.76,83.65,83.72,239900.0,75.8354,75.8444,75.7448,75.8082,239900.0
2014-06-19 12:00:00,83.71,83.76,83.62,83.62,174400.0,75.7992,75.8444,75.7177,75.7177,174400.0
2014-06-19 12:30:00,83.62,83.7,83.53,83.59,178600.0,75.7177,75.7901,75.6362,75.6905,178600.0
2014-06-19 13:00:00,83.59,83.64,83.45,83.61,232600.0,75.6905,75.7358,75.5637,75.7086,232600.0
2014-06-19 13:30:00,83.61,83.73,83.6,83.68,231000.0,75.7086,75.8173,75.6995,75.772,231000.0
2014-06-19 14:00:00,83.67,83.77,83.64,83.75,151800.0,75.7629,75.8535,75.7358,75.8354,151800.0
2014-06-19 14:30:00,83.74,83.77,83.67,83.75,196700.0,75.8263,75.8535,75.7629,75.8354,196700.0
2014-06-19 15:00:00,83.75,83.81,83.71,83.76,260800.0,75.8354,75.8897,75.7992,75.8444,260800.0
2014-06-19 15:30:00,83.77,83.82,83.68,83.75,726700.0,75.8535,75.8988,75.772,75.8354,726700.0
2014-06-20 09:30:00,84.07,84.08,83.44,83.44,2952700.0,76.1251,76.1342,75.5547,75.5547,2952700.0
2014-06-20 10:00:00,83.45,83.62,83.36,83.39,365700.0,75.5637,75.7177,75.4822,75.5094,365700.0
2014-06-20 10:30:00,83.38,83.63,83.36,83.58,423800.0,75.5003,75.7267,75.4822,75.6814,423800.0
2014-06-20 11:00:00,83.59,83.6,83.29,83.3,457200.0,75.6905,75.6995,75.4188,75.4279,457200.0
2014-06-20 11:30:00,83.31,83.41,83.23,83.41,275700.0,75.437,75.5275,75.3645,75.5275,275700.0
2014-06-20 12:00:00,83.41,83.46,83.21,83.27,356700.0,75.5275,75.5728,75.3464,75.4007,356700.0
2014-06-20 12:30:00,83.27,83.34,83.2,83.32,310100.0,75.4007,75.4641,75.3374,75.446,310100.0
2014-06-20 13:00:00,83.32,83.33,82.86,82.97,468000.0,75.446,75.4551,75.0295,75.1291,468000.0
2014-06-20 13:30:00,82.96,82.98,82.85,82.87,213900.0,75.12,75.1381,75.0204,75.0385,213900.0
2014-06-20 14:00:00,82.87,83.0,82.87,82.92,221600.0,75.0385,75.1563,75.0385,75.0838,221600.0
2014-06-20 14:30:00,82.92,83.01,82.91,82.97,378200.0,75.0838,75.1653,75.0748,75.1291,378200.0
2014-06-20 15:00:00,82.96,82.97,82.79,82.8,471000.0,75.12,75.1291,74.9661,74.9752,471000.0
2014-06-20 15:30:00,82.8,82.92,82.79,82.82,1380200.0,74.9752,75.0838,74.9661,74.9933,1380200.0
2014-06-23 09:30:00,82.85,82.92,82.32,82.61,411800.0,75.0204,75.0838,74.5405,74.8031,411800.0
2014-06-23 10:00:00,82.62,82.84,82.51,82.73,266500.0,74.8122,75.0114,74.7126,74.9118,266500.0
2014-06-23 10:30:00,82.74,82.86,82.66,82.81,242000.0,74.9208,75.0295,74.8484,74.9842,242000.0
2014-06-23 11:00:00,82.8,82.93,82.79,82.81,233500.0,74.9752,75.0929,74.9661,74.9842,233500.0
2014-06-23 11:30:00,82.81,82.83,82.69,82.8,270700.0,74.9842,75.0023,74.8755,74.9752,270700.0
2014-06-23 12:00:00,82.8,82.85,82.68,82.73,185500.0,74.9752,75.0204,74.8665,74.9118,185500.0
2014-06-23 12:30:00,82.73,82.75,82.65,82.7,188200.0,74.9118,74.9299,74.8393,74.8846,188200.0
2014-06-23 13:00:00,82.69,82.72,82.57,82.63,138300.0,74.8755,74.9027,74.7669,74.8212,138300.0
2014-06-23 13:30:00,82.63,82.72,82.57,82.69,208600.0,74.8212,74.9027,74.7669,74.8755,208600.0
2014-06-23 14:00:00,82.7,82.8,82.63,82.78,179700.0,74.8846,74.9752,74.8212,74.957,179700.0
2014-06-23 14:30:00,82.78,82.83,82.7,82.82,160100.0,74.957,75.0023,74.8846,74.9933,160100.0
2014-06-23 15:00:00,82.83,82.88,82.75,82.77,276100.0,75.0023,75.0476,74.9299,74.948,276100.0
2014-06-23 15:30:00,82.77,82.81,82.72,82.74,407300.0,74.948,74.9842,74.9027,74.9208,407300.0
2014-06-24 09:30:00,82.68,82.87,82.6,82.7,408400.0,74.8665,75.0385,74.7941,74.8846,408400.0
2014-06-24 10:00:00,82.71,83.25,82.71,83.23,411200.0,74.8937,75.3826,74.8937,75.3645,411200.0
2014-06-24 10:30:00,83.25,83.25,83.08,83.18,238700.0,75.3826,75.3826,75.2287,75.3192,238700.0
2014-06-24 11:00:00,83.19,83.23,83.11,83.21,244600.0,75.3283,75.3645,75.2559,75.3464,244600.0
2014-06-24 11:30:00,83.22,83.42,83.21,83.42,304600.0,75.3555,75.5366,75.3464,75.5366,304600.0
2014-06-24 12:00:00,83.42,83.57,83.42,83.51,240900.0,75.5366,75.6724,75.5366,75.6181,240900.0
2014-06-24 12:30:00,83.49,83.49,83.3,83.32,140000.0,75.5999,75.5999,75.4279,75.446,140000.0
2014-06-24 13:00:00,83.32,83.33,82.92,83.01,185500.0,75.446,75.4551,75.0838,75.1653,185500.0
2014-06-24 13:30:00,83.01,83.15,82.94,82.96,186500.0,75.1653,75.2921,75.1019,75.12,186500.0
2014-06-24 14:00:00,82.96,83.12,82.89,82.94,177200.0,75.12,75.2649,75.0566,75.1019,177200.0
2014-06-24 14:30:00,82.95,82.95,82.79,82.89,244500.0,75.111,75.111,74.9661,75.0566,244500.0
2014-06-24 15:00:00,82.89,82.9,82.49,82.57,653500.0,75.0566,75.0657,74.6944,74.7669,653500.0
2014-06-24 15:30:00,82.57,82.82,82.5,82.69,676200.0,74.7669,74.9933,74.7035,74.8755,676200.0
2014-06-25 09:30:00,82.67,83.09,82.48,82.88,577300.0,74.8574,75.2377,74.6854,75.0476,577300.0
2014-06-25 10:00:00,82.88,84.32,82.7,83.67,1202800.0,75.0476,76.3515,74.8846,75.7629,1202800.0
2014-06-25 10:30:00,83.66,83.68,83.51,83.64,616100.0,75.7539,75.772,75.6181,75.7358,616100.0
2014-06-25 11:00:00,83.64,83.98,83.63,83.98,384700.0,75.7358,76.0436,75.7267,76.0436,384700.0
2014-06-25 11:30:00,83.99,83.99,83.83,83.88,409100.0,76.0527,76.0527,75.9078,75.9531,409100.0
2014-06-25 12:00:00,83.88,84.0,83.82,83.86,279600.0,75.9531,76.0617,75.8988,75.935,279600.0
2014-06-25 12:30:00,83.85,83.98,83.84,83.92,225500.0,75.9259,76.0436,75.9169,75.9893,225500.0
2014-06-25 13:00:00,83.92,84.06,83.91,84.0,308800.0,75.9893,76.1161,75.9803,76.0617,308800.0
2014-06-25 13:30:00,84.0,84.18,83.84,84.16,369600.0,76.0617,76.2247,75.9169,76.2066,369600.0
2014-06-25 14:00:00,84.16,84.16,84.01,84.09,435000.0,76.2066,76.2066,76.0708,76.1432,435000.0
2014-06-25 14:30:00,84.09,84.15,83.97,83.99,368300.0,76.1432,76.1976,76.0346,76.0527,368300.0
2014-06-25 15:00:00,84.0,84.13,83.92,84.12,571000.0,76.0617,76.1795,75.9893,76.1704,571000.0
2014-06-25 15:30:00,84.12,84.13,83.89,83.89,959900.0,76.1704,76.1795,75.9621,75.9621,959900.0
2014-06-26 09:30:00,84.68,84.68,83.77,83.95,778500.0,76.6775,76.6775,75.8535,76.0165,778500.0
2014-06-26 10:00:00,83.97,84.15,83.85,84.06,421800.0,76.0346,76.1976,75.9259,76.1161,421800.0
2014-06-26 10:30:00,84.07,84.13,83.9,83.98,437100.0,76.1251,76.1795,75.9712,76.0436,437100.0
2014-06-26 11:00:00,83.98,84.26,83.98,84.15,360200.0,76.0436,76.2972,76.0436,76.1976,360200.0
2014-06-26 11:30:00,84.15,84.26,84.05,84.24,260400.0,76.1976,76.2972,76.107,76.2791,260400.0
2014-06-26 12:00:00,84.24,84.36,84.05,84.1,459100.0,76.2791,76.3877,76.107,76.1523,459100.0
2014-06-26 12:30:00,84.09,84.11,83.93,84.05,198500.0,76.1432,76.1614,75.9984,76.107,198500.0
2014-06-26 13:00:00,84.05,84.3,84.05,84.28,244300.0,76.107,76.3334,76.107,76.3153,244300.0
2014-06-26 13:30:00,84.28,84.46,84.24,84.3,378500.0,76.3153,76.4783,76.2791,76.3334,378500.0
2014-06-26 14:00:00,84.3,84.42,84.29,84.42,300700.0,76.3334,76.4421,76.3243,76.4421,300700.0
2014-06-26 14:30:00,84.42,84.53,84.3,84.31,388000.0,76.4421,76.5417,76.3334,76.3425,388000.0
2014-06-26 15:00:00,84.31,84.49,84.29,84.3,489700.0,76.3425,76.5054,76.3243,76.3334,489700.0
2014-06-26 15:30:00,84.28,84.45,84.28,84.45,849100.0,76.3153,76.4692,76.3153,76.4692,849100.0
2014-06-27 09:30:00,84.13,84.7,84.13,84.5,624600.0,76.1795,76.6956,76.1795,76.5145,624600.0
2014-06-27 10:00:00,84.49,84.55,84.4,84.53,402900.0,76.5054,76.5598,76.4239,76.5417,402900.0
2014-06-27 10:30:00,84.53,84.61,84.47,84.58,372100.0,76.5417,76.6141,76.4873,76.5869,372100.0
2014-06-27 11:00:00,84.58,84.73,84.58,84.66,413900.0,76.5869,76.7228,76.5869,76.6594,413900.0
2014-06-27 11:30:00,84.66,84.73,84.57,84.72,266800.0,76.6594,76.7228,76.5779,76.7137,266800.0
2014-06-27 12:00:00,84.72,84.83,84.68,84.75,280900.0,76.7137,76.8133,76.6775,76.7409,280900.0
2014-06-27 12:30:00,84.76,84.76,84.63,84.63,192400.0,76.7499,76.7499,76.6322,76.6322,192400.0
2014-06-27 13:00:00,84.63,84.63,84.38,84.53,385900.0,76.6322,76.6322,76.4058,76.5417,385900.0
2014-06-27 13:30:00,84.54,84.55,84.44,84.51,299400.0,76.5507,76.5598,76.4602,76.5236,299400.0
2014-06-27 14:00:00,84.51,84.69,84.5,84.56,370200.0,76.5236,76.6865,76.5145,76.5688,370200.0
2014-06-27 14:30:00,84.56,84.56,84.44,84.53,340700.0,76.5688,76.5688,76.4602,76.5417,340700.0
2014-06-27 15:00:00,84.53,84.71,84.53,84.71,394900.0,76.5417,76.7047,76.5417,76.7047,394900.0
2014-06-27 15:30:00,84.71,85.39,84.7,85.27,2357900.0,76.7047,77.3204,76.6956,77.2117,2357900.0
2014-06-30 09:30:00,85.44,85.76,85.07,85.58,653300.0,77.3657,77.6554,77.0306,77.4924,653300.0
2014-06-30 10:00:00,85.59,85.98,85.58,85.68,520800.0,77.5015,77.8546,77.4924,77.583,520800.0
2014-06-30 10:30:00,85.68,85.81,85.58,85.64,317600.0,77.583,77.7007,77.4924,77.5468,317600.0
2014-06-30 11:00:00,85.63,85.8,85.59,85.78,339700.0,77.5377,77.6916,77.5015,77.6735,339700.0
2014-06-30 11:30:00,85.79,85.79,85.54,85.63,320100.0,77.6826,77.6826,77.4562,77.5377,320100.0
2014-06-30 12:00:00,85.62,85.74,85.6,85.72,202600.0,77.5287,77.6373,77.5105,77.6192,202600.0
2014-06-30 12:30:00,85.71,85.77,85.57,85.61,212900.0,77.6101,77.6645,77.4834,77.5196,212900.0
2014-06-30 13:00:00,85.61,85.86,85.61,85.84,234700.0,77.5196,77.746,77.5196,77.7279,234700.0
2014-06-30 13:30:00,85.85,86.07,85.84,86.02,317000.0,77.7369,77.9361,77.7279,77.8909,317000.0
2014-06-30 14:00:00,86.02,86.07,85.92,86.0,368600.0,77.8909,77.9361,77.8003,77.8727,368600.0
2014-06-30 14:30:00,86.01,86.01,85.79,85.8,280500.0,77.8818,77.8818,77.6826,77.6916,280500.0
2014-06-30 15:00:00,85.8,85.96,85.77,85.91,421300.0,77.6916,77.8365,77.6645,77.7912,421300.0
2014-06-30 15:30:00,85.91,85.93,85.7,85.73,1154900.0,77.7912,77.8094,77.6011,77.6283,1154900.0
2014-07-01 09:30:00,85.81,86.24,85.76,86.15,431700.0,77.7007,78.0901,77.6554,78.0086,431700.0
2014-07-01 10:00:00,86.15,86.35,86.01,86.26,275800.0,78.0086,78.1897,77.8818,78.1082,275800.0
2014-07-01 10:30:00,86.26,86.4,86.21,86.36,373300.0,78.1082,78.2349,78.0629,78.1987,373300.0
2014-07-01 11:00:00,86.36,86.55,86.34,86.54,364100.0,78.1987,78.3708,78.1806,78.3617,364100.0
2014-07-01 11:30:00,86.54,86.7,86.51,86.68,299100.0,78.3617,78.5066,78.3345,78.4885,299100.0
2014-07-01 12:00:00,86.67,86.7,86.57,86.69,270300.0,78.4794,78.5066,78.3889,78.4975,270300.0
2014-07-01 12:30:00,86.7,86.74,86.57,86.69,276000.0,78.5066,78.5428,78.3889,78.4975,276000.0
2014-07-01 13:00:00,86.69,86.87,86.69,86.82,232400.0,78.4975,78.6605,78.4975,78.6152,232400.0
2014-07-01 13:30:00,86.81,86.82,86.57,86.66,311300.0,78.6062,78.6152,78.3889,78.4704,311300.0
2014-07-01 14:00:00,86.66,86.73,86.56,86.59,277000.0,78.4704,78.5338,78.3798,78.407,277000.0
2014-07-01 14:30:00,86.59,86.68,86.52,86.66,340300.0,78.407,78.4885,78.3436,78.4704,340300.0
2014-07-01 15:00:00,86.67,86.72,86.49,86.65,353400.0,78.4794,78.5247,78.3164,78.4613,353400.0
2014-07-01 15:30:00,86.64,86.67,86.46,86.47,719800.0,78.4523,78.4794,78.2893,78.2983,719800.0
2014-07-02 09:30:00,86.58,86.7,86.2,86.52,545300.0,78.3979,78.5066,78.0538,78.3436,545300.0
2014-07-02 10:00:00,86.54,86.63,86.38,86.55,266200.0,78.3617,78.4432,78.2168,78.3708,266200.0
2014-07-02 10:30:00,86.55,86.55,86.31,86.33,338900.0,78.3708,78.3708,78.1534,78.1716,338900.0
2014-07-02 11:00:00,86.34,86.56,86.3,86.37,249800.0,78.1806,78.3798,78.1444,78.2078,249800.0
2014-07-02 11:30:00,86.37,86.53,86.34,86.44,146200.0,78.2078,78.3527,78.1806,78.2712,146200.0
2014-07-02 12:00:00,86.44,86.49,86.39,86.44,173500.0,78.2712,78.3164,78.2259,78.2712,173500.0
2014-07-02 12:30:00,86.44,86.5,86.38,86.49,147700.0,78.2712,78.3255,78.2168,78.3164,147700.0
2014-07-02 13:00:00,86.49,86.57,86.44,86.54,129900.0,78.3164,78.3889,78.2712,78.3617,129900.0
2014-07-02 13:30:00,86.54,86.57,86.42,86.53,260500.0,78.3617,78.3889,78.2531,78.3527,260500.0
2014-07-02 14:00:00,86.52,86.55,86.38,86.39,166000.0,78.3436,78.3708,78.2168,78.2259,166000.0
2014-07-02 14:30:00,86.39,86.47,86.37,86.45,155600.0,78.2259,78.2983,78.2078,78.2802,155600.0
2014-07-02 15:00:00,86.46,86.51,86.45,86.5,196000.0,78.2893,78.3345,78.2802,78.3255,196000.0
2014-07-02 15:30:00,86.5,86.52,86.42,86.44,615700.0,78.3255,78.3436,78.2531,78.2712,615700.0
2014-07-03 09:30:00,86.7,86.94,86.5,86.7,442900.0,78.5066,78.7239,78.3255,78.5066,442900.0
2014-07-03 10:00:00,86.7,86.98,86.66,86.92,301100.0,78.5066,78.7601,78.4704,78.7058,301100.0
2014-07-03 10:30:00,86.92,86.95,86.84,86.94,220700.0,78.7058,78.733,78.6334,78.7239,220700.0
2014-07-03 11:00:00,86.95,86.97,86.81,86.84,250800.0,78.733,78.7511,78.6062,78.6334,250800.0
2014-07-03 11:30:00,86.85,86.91,86.79,86.8,326400.0,78.6424,78.6967,78.5881,78.5971,326400.0
2014-07-03 12:00:00,86.8,86.9,86.78,86.85,298800.0,78.5971,78.6877,78.579,78.6424,298800.0
2014-07-03 12:30:00,86.84,86.88,86.7,86.73,518300.0,78.6334,78.6696,78.5066,78.5338,518300.0
2014-07-07 09:30:00,86.61,86.77,86.32,86.53,376900.0,78.4251,78.57,78.1625,78.3527,376900.0
2014-07-07 10:00:00,86.51,86.81,86.46,86.71,185400.0,78.3345,78.6062,78.2893,78.5156,185400.0
2014-07-07 10:30:00,86.71,86.71,86.51,86.56,320100.0,78.5156,78.5156,78.3345,78.3798,320100.0
2014-07-07 11:00:00,86.57,86.57,86.43,86.48,189800.0,78.3889,78.3889,78.2621,78.3074,189800.0
2014-07-07 11:30:00,86.48,86.62,86.45,86.53,188600.0,78.3074,78.4341,78.2802,78.3527,188600.0
2014-07-07 12:00:00,86.53,86.77,86.53,86.77,265500.0,78.3527,78.57,78.3527,78.57,265500.0
2014-07-07 12:30:00,86.76,86.78,86.62,86.68,144400.0,78.5609,78.579,78.4341,78.4885,144400.0
2014-07-07 13:00:00,86.69,86.77,86.64,86.71,152900.0,78.4975,78.57,78.4523,78.5156,152900.0
2014-07-07 13:30:00,86.7,86.82,86.68,86.72,219800.0,78.5066,78.6152,78.4885,78.5247,219800.0
2014-07-07 14:00:00,86.71,86.77,86.63,86.66,305700.0,78.5156,78.57,78.4432,78.4704,305700.0
2014-07-07 14:30:00,86.66,86.66,86.47,86.54,353200.0,78.4704,78.4704,78.2983,78.3617,353200.0
2014-07-07 15:00:00,86.55,86.59,86.49,86.55,256400.0,78.3708,78.407,78.3164,78.3708,256400.0
2014-07-07 15:30:00,86.54,86.59,86.5,86.58,743900.0,78.3617,78.407,78.3255,78.3979,743900.0
2014-07-08 09:30:00,86.19,86.32,85.93,86.09,446000.0,78.0448,78.1625,77.8094,77.9542,446000.0
2014-07-08 10:00:00,86.08,86.11,85.75,85.9,282200.0,77.9452,77.9723,77.6464,77.7822,282200.0
2014-07-08 10:30:00,85.89,86.06,85.68,85.99,226900.0,77.7731,77.9271,77.583,77.8637,226900.0
2014-07-08 11:00:00,86.0,86.06,85.75,85.76,322500.0,77.8727,77.9271,77.6464,77.6554,322500.0
2014-07-08 11:30:00,85.76,86.0,85.75,85.85,204300.0,77.6554,77.8727,77.6464,77.7369,204300.0
2014-07-08 12:00:00,85.85,85.87,85.7,85.85,161600.0,77.7369,77.755,77.6011,77.7369,161600.0
2014-07-08 12:30:00,85.87,85.94,85.72,85.93,102400.0,77.755,77.8184,77.6192,77.8094,102400.0
2014-07-08 13:00:00,85.93,86.0,85.83,85.94,156600.0,77.8094,77.8727,77.7188,77.8184,156600.0
2014-07-08 13:30:00,85.94,85.99,85.89,85.94,123200.0,77.8184,77.8637,77.7731,77.8184,123200.0
2014-07-08 14:00:00,85.93,85.94,85.84,85.87,153100.0,77.8094,77.8184,77.7279,77.755,153100.0
2014-07-08 14:30:00,85.87,85.95,85.79,85.79,325400.0,77.755,77.8275,77.6826,77.6826,325400.0
2014-07-08 15:00:00,85.8,85.93,85.75,85.84,249100.0,77.6916,77.8094,77.6464,77.7279,249100.0
2014-07-08 15:30:00,85.83,85.93,85.77,85.86,964100.0,77.7188,77.8094,77.6645,77.746,964100.0
2014-07-09 09:30:00,86.0,86.46,85.85,86.15,427500.0,77.8727,78.2893,77.7369,78.0086,427500.0
2014-07-09 10:00:00,86.14,86.41,86.14,86.39,326800.0,77.9995,78.244,77.9995,78.2259,326800.0
2014-07-09 10:30:00,86.39,86.45,86.29,86.42,400000.0,78.2259,78.2802,78.1353,78.2531,400000.0
2014-07-09 11:00:00,86.43,86.67,86.4,86.65,434300.0,78.2621,78.4794,78.2349,78.4613,434300.0
2014-07-09 11:30:00,86.65,86.65,86.5,86.54,181300.0,78.4613,78.4613,78.3255,78.3617,181300.0
2014-07-09 12:00:00,86.53,86.61,86.49,86.56,166300.0,78.3527,78.4251,78.3164,78.3798,166300.0
2014-07-09 12:30:00,86.57,86.73,86.51,86.73,192000.0,78.3889,78.5338,78.3345,78.5338,192000.0
2014-07-09 13:00:00,86.73,86.84,86.72,86.81,178600.0,78.5338,78.6334,78.5247,78.6062,178600.0
2014-07-09 13:30:00,86.82,86.98,86.8,86.88,198300.0,78.6152,78.7601,78.5971,78.6696,198300.0
2014-07-09 14:00:00,86.88,87.12,86.66,86.95,421800.0,78.6696,78.8869,78.4704,78.733,421800.0
2014-07-09 14:30:00,86.95,87.01,86.84,86.97,271800.0,78.733,78.7873,78.6334,78.7511,271800.0
2014-07-09 15:00:00,86.97,87.11,86.94,87.01,417000.0,78.7511,78.8778,78.7239,78.7873,417000.0
2014-07-09 15:30:00,87.02,87.29,86.99,87.23,998300.0,78.7963,79.0408,78.7692,78.9865,998300.0
2014-07-10 09:30:00,86.53,86.87,86.19,86.28,978900.0,78.3527,78.6605,78.0448,78.1263,978900.0
2014-07-10 10:00:00,86.26,87.19,86.26,87.15,621800.0,78.1082,78.9503,78.1082,78.9141,621800.0
2014-07-10 10:30:00,87.14,87.33,87.03,87.32,422600.0,78.905,79.0771,78.8054,79.068,422600.0
2014-07-10 11:00:00,87.32,87.44,87.2,87.21,285600.0,79.068,79.1767,78.9593,78.9684,285600.0
2014-07-10 11:30:00,87.2,87.3,87.05,87.1,273900.0,78.9593,79.0499,78.8235,78.8688,273900.0
2014-07-10 12:00:00,87.1,87.33,87.03,87.29,165400.0,78.8688,79.0771,78.8054,79.0408,165400.0
2014-07-10 12:30:00,87.31,87.38,87.22,87.26,296700.0,79.0589,79.1223,78.9774,79.0137,296700.0
2014-07-10 13:00:00,87.26,87.53,87.21,87.44,371400.0,79.0137,79.2582,78.9684,79.1767,371400.0
2014-07-10 13:30:00,87.44,87.61,87.29,87.3,335100.0,79.1767,79.3306,79.0408,79.0499,335100.0
2014-07-10 14:00:00,87.31,87.37,87.19,87.2,346700.0,79.0589,79.1133,78.9503,78.9593,346700.0
2014-07-10 14:30:00,87.21,87.23,86.89,86.91,462500.0,78.9684,78.9865,78.6786,78.6967,462500.0
2014-07-10 15:00:00,86.91,86.96,86.79,86.95,474000.0,78.6967,78.742,78.5881,78.733,474000.0
2014-07-10 15:30:00,86.95,87.01,86.83,86.87,1307000.0,78.733,78.7873,78.6243,78.6605,1307000.0
2014-07-11 09:30:00,87.0,87.36,86.43,86.5,480800.0,78.7782,79.1042,78.2621,78.3255,480800.0
2014-07-11 10:00:00,86.5,86.88,86.37,86.75,606700.0,78.3255,78.6696,78.2078,78.5519,606700.0
2014-07-11 10:30:00,86.74,86.76,86.5,86.59,281000.0,78.5428,78.5609,78.3255,78.407,281000.0
2014-07-11 11:00:00,86.6,86.63,86.48,86.59,192900.0,78.416,78.4432,78.3074,78.407,192900.0
2014-07-11 11:30:00,86.59,86.69,86.46,86.47,303400.0,78.407,78.4975,78.2893,78.2983,303400.0
2014-07-11 12:00:00,86.47,86.59,86.37,86.53,379900.0,78.2983,78.407,78.2078,78.3527,379900.0
2014-07-11 12:30:00,86.53,86.58,86.46,86.49,148800.0,78.3527,78.3979,78.2893,78.3164,148800.0
2014-07-11 13:00:00,86.5,86.73,86.5,86.71,196700.0,78.3255,78.5338,78.3255,78.5156,196700.0
2014-07-11 13:30:00,86.72,86.72,86.53,86.56,186700.0,78.5247,78.5247,78.3527,78.3798,186700.0
2014-07-11 14:00:00,86.56,86.79,86.49,86.7,217900.0,78.3798,78.5881,78.3164,78.5066,217900.0
2014-07-11 14:30:00,86.69,86.77,86.67,86.72,288600.0,78.4975,78.57,78.4794,78.5247,288600.0
2014-07-11 15:00:00,86.73,86.85,86.68,86.84,239900.0,78.5338,78.6424,78.4885,78.6334,239900.0
2014-07-11 15:30:00,86.83,86.89,86.78,86.88,569900.0,78.6243,78.6786,78.579,78.6696,569900.0
2014-07-14 09:30:00,87.46,87.49,87.05,87.39,437000.0,79.1948,79.2219,78.8235,79.1314,437000.0
2014-07-14 10:00:00,87.36,87.46,87.29,87.41,219700.0,79.1042,79.1948,79.0408,79.1495,219700.0
2014-07-14 10:30:00,87.42,87.44,87.23,87.36,164100.0,79.1585,79.1767,78.9865,79.1042,164100.0
2014-07-14 11:00:00,87.35,87.38,87.22,87.22,135400.0,79.0952,79.1223,78.9774,78.9774,135400.0
2014-07-14 11:30:00,87.22,87.24,87.0,87.17,184800.0,78.9774,78.9956,78.7782,78.9322,184800.0
2014-07-14 12:00:00,87.17,87.25,87.11,87.12,107700.0,78.9322,79.0046,78.8778,78.8869,107700.0
2014-07-14 12:30:00,87.14,87.14,86.91,87.0,153200.0,78.905,78.905,78.6967,78.7782,153200.0
2014-07-14 13:00:00,87.01,87.07,86.95,86.98,161900.0,78.7873,78.8416,78.733,78.7601,161900.0
2014-07-14 13:30:00,86.98,87.03,86.91,86.93,154200.0,78.7601,78.8054,78.6967,78.7149,154200.0
2014-07-14 14:00:00,86.94,86.94,86.72,86.83,352300.0,78.7239,78.7239,78.5247,78.6243,352300.0
2014-07-14 14:30:00,86.83,86.85,86.66,86.74,340900.0,78.6243,78.6424,78.4704,78.5428,340900.0
2014-07-14 15:00:00,86.74,86.76,86.68,86.72,252400.0,78.5428,78.5609,78.4885,78.5247,252400.0
2014-07-14 15:30:00,86.71,86.78,86.7,86.76,440200.0,78.5156,78.579,78.5066,78.5609,440200.0
2014-07-15 09:30:00,86.58,86.65,86.07,86.25,884800.0,78.3979,78.4613,77.9361,78.0991,884800.0
2014-07-15 10:00:00,86.26,86.42,85.95,86.1,465200.0,78.1082,78.2531,77.8275,77.9633,465200.0
2014-07-15 10:30:00,86.12,86.14,85.82,86.01,457700.0,77.9814,77.9995,77.7098,77.8818,457700.0
2014-07-15 11:00:00,86.02,86.09,85.98,85.98,766100.0,77.8909,77.9542,77.8546,77.8546,766100.0
2014-07-15 11:30:00,85.98,86.02,85.62,85.64,334200.0,77.8546,77.8909,77.5287,77.5468,334200.0
2014-07-15 12:00:00,85.64,85.86,85.54,85.8,262700.0,77.5468,77.746,77.4562,77.6916,262700.0
2014-07-15 12:30:00,85.8,85.97,85.76,85.89,208000.0,77.6916,77.8456,77.6554,77.7731,208000.0
2014-07-15 13:00:00,85.88,86.2,85.88,86.09,302300.0,77.7641,78.0538,77.7641,77.9542,302300.0
2014-07-15 13:30:00,86.1,86.16,86.0,86.11,343200.0,77.9633,78.0176,77.8727,77.9723,343200.0
2014-07-15 14:00:00,86.11,86.25,86.06,86.23,234800.0,77.9723,78.0991,77.9271,78.081,234800.0
2014-07-15 14:30:00,86.23,86.25,86.12,86.23,247100.0,78.081,78.0991,77.9814,78.081,247100.0
2014-07-15 15:00:00,86.22,86.22,86.05,86.14,312800.0,78.072,78.072,77.918,77.9995,312800.0
2014-07-15 15:30:00,86.13,86.25,86.08,86.17,663400.0,77.9905,78.0991,77.9452,78.0267,663400.0
2014-07-16 09:30:00,86.69,87.63,86.61,86.82,1028900.0,78.4975,79.3487,78.4251,78.6152,1028900.0
2014-07-16 10:00:00,86.83,87.05,86.36,86.37,728600.0,78.6243,78.8235,78.1987,78.2078,728600.0
2014-07-16 10:30:00,86.38,86.4,85.91,85.97,558800.0,78.2168,78.2349,77.7912,77.8456,558800.0
2014-07-16 11:00:00,85.97,86.05,85.7,85.73,726300.0,77.8456,77.918,77.6011,77.6283,726300.0
2014-07-16 11:30:00,85.72,85.77,85.44,85.7,588000.0,77.6192,77.6645,77.3657,77.6011,588000.0
2014-07-16 12:00:00,85.71,85.73,85.45,85.47,504500.0,77.6101,77.6283,77.3747,77.3928,504500.0
2014-07-16 12:30:00,85.47,85.51,85.25,85.26,670500.0,77.3928,77.429,77.1936,77.2027,670500.0
2014-07-16 13:00:00,85.26,85.3,85.18,85.29,466100.0,77.2027,77.2389,77.1302,77.2298,466100.0
2014-07-16 13:30:00,85.29,85.3,85.12,85.2,381400.0,77.2298,77.2389,77.0759,77.1483,381400.0
2014-07-16 14:00:00,85.2,85.26,85.15,85.2,812000.0,77.1483,77.2027,77.1031,77.1483,812000.0
2014-07-16 14:30:00,85.2,85.55,85.17,85.43,529200.0,77.1483,77.4653,77.1212,77.3566,529200.0
2014-07-16 15:00:00,85.44,85.49,85.19,85.28,532700.0,77.3657,77.4109,77.1393,77.2208,532700.0
2014-07-16 15:30:00,85.28,85.36,85.17,85.34,973200.0,77.2208,77.2932,77.1212,77.2751,973200.0
2014-07-17 09:30:00,85.33,86.04,85.23,86.02,607300.0,77.2661,77.909,77.1755,77.8909,607300.0
2014-07-17 10:00:00,86.04,86.19,85.91,85.99,474100.0,77.909,78.0448,77.7912,77.8637,474100.0
2014-07-17 10:30:00,86.0,86.02,85.87,85.96,381700.0,77.8727,77.8909,77.755,77.8365,381700.0
2014-07-17 11:00:00,85.96,85.99,85.5,85.5,552300.0,77.8365,77.8637,77.42,77.42,552300.0
2014-07-17 11:30:00,85.52,85.66,85.4,85.55,520100.0,77.4381,77.5649,77.3294,77.4653,520100.0
2014-07-17 12:00:00,85.56,85.69,85.39,85.66,282000.0,77.4743,77.592,77.3204,77.5649,282000.0
2014-07-17 12:30:00,85.66,85.76,85.56,85.63,235500.0,77.5649,77.6554,77.4743,77.5377,235500.0
2014-07-17 13:00:00,85.64,85.92,85.64,85.77,333900.0,77.5468,77.8003,77.5468,77.6645,333900.0
2014-07-17 13:30:00,85.77,85.81,85.56,85.72,219200.0,77.6645,77.7007,77.4743,77.6192,219200.0
2014-07-17 14:00:00,85.71,85.71,85.43,85.48,263500.0,77.6101,77.6101,77.3566,77.4019,263500.0
2014-07-17 14:30:00,85.49,85.58,85.45,85.49,321500.0,77.4109,77.4924,77.3747,77.4109,321500.0
2014-07-17 15:00:00,85.49,85.5,85.06,85.07,486400.0,77.4109,77.42,77.0216,77.0306,486400.0
2014-07-17 15:30:00,85.07,85.15,84.87,85.01,1281800.0,77.0306,77.1031,76.8495,76.9763,1281800.0
2014-07-18 09:30:00,85.44,85.62,85.17,85.25,879700.0,77.3657,77.5287,77.1212,77.1936,879700.0
2014-07-18 10:00:00,85.25,85.55,85.21,85.43,288900.0,77.1936,77.4653,77.1574,77.3566,288900.0
2014-07-18 10:30:00,85.42,85.72,85.39,85.68,215900.0,77.3476,77.6192,77.3204,77.583,215900.0
2014-07-18 11:00:00,85.67,85.73,85.54,85.56,207600.0,77.5739,77.6283,77.4562,77.4743,207600.0
2014-07-18 11:30:00,85.56,85.69,85.55,85.58,181600.0,77.4743,77.592,77.4653,77.4924,181600.0
2014-07-18 12:00:00,85.58,85.83,85.56,85.75,190200.0,77.4924,77.7188,77.4743,77.6464,190200.0
2014-07-18 12:30:00,85.76,85.79,85.67,85.78,209400.0,77.6554,77.6826,77.5739,77.6735,209400.0
2014-07-18 13:00:00,85.8,85.8,85.61,85.62,171000.0,77.6916,77.6916,77.5196,77.5287,171000.0
2014-07-18 13:30:00,85.62,85.74,85.57,85.71,132400.0,77.5287,77.6373,77.4834,77.6101,132400.0
2014-07-18 14:00:00,85.72,85.84,85.65,85.82,193500.0,77.6192,77.7279,77.5558,77.7098,193500.0
2014-07-18 14:30:00,85.82,85.93,85.8,85.87,275000.0,77.7098,77.8094,77.6916,77.755,275000.0
2014-07-18 15:00:00,85.87,85.98,85.84,85.86,298000.0,77.755,77.8546,77.7279,77.746,298000.0
2014-07-18 15:30:00,85.86,85.88,85.7,85.81,734100.0,77.746,77.7641,77.6011,77.7007,734100.0
2014-07-21 09:30:00,85.81,85.92,85.5,85.92,395600.0,77.7007,77.8003,77.42,77.8003,395600.0
2014-07-21 10:00:00,85.91,85.96,85.7,85.79,260100.0,77.7912,77.8365,77.6011,77.6826,260100.0
2014-07-21 10:30:00,85.79,85.81,85.59,85.71,377700.0,77.6826,77.7007,77.5015,77.6101,377700.0
2014-07-21 11:00:00,85.69,85.96,85.65,85.94,292200.0,77.592,77.8365,77.5558,77.8184,292200.0
2014-07-21 11:30:00,85.93,86.0,85.83,85.97,219000.0,77.8094,77.8727,77.7188,77.8456,219000.0
2014-07-21 12:00:00,85.97,85.98,85.81,85.84,174800.0,77.8456,77.8546,77.7007,77.7279,174800.0
2014-07-21 12:30:00,85.82,85.88,85.7,85.72,198400.0,77.7098,77.7641,77.6011,77.6192,198400.0
2014-07-21 13:00:00,85.72,85.79,85.65,85.78,339500.0,77.6192,77.6826,77.5558,77.6735,339500.0
2014-07-21 13:30:00,85.79,85.81,85.74,85.77,467600.0,77.6826,77.7007,77.6373,77.6645,467600.0
2014-07-21 14:00:00,85.77,85.84,85.73,85.76,211000.0,77.6645,77.7279,77.6283,77.6554,211000.0
2014-07-21 14:30:00,85.75,85.84,85.68,85.83,251200.0,77.6464,77.7279,77.583,77.7188,251200.0
2014-07-21 15:00:00,85.82,85.89,85.76,85.87,379600.0,77.7098,77.7731,77.6554,77.755,379600.0
2014-07-21 15:30:00,85.86,85.9,85.71,85.74,677500.0,77.746,77.7822,77.6101,77.6373,677500.0
2014-07-22 09:30:00,86.37,86.39,85.51,85.98,696200.0,78.2078,78.2259,77.429,77.8546,696200.0
2014-07-22 10:00:00,85.99,86.25,85.99,86.2,295300.0,77.8637,78.0991,77.8637,78.0538,295300.0
2014-07-22 10:30:00,86.19,86.29,86.05,86.27,245200.0,78.0448,78.1353,77.918,78.1172,245200.0
2014-07-22 11:00:00,86.26,86.39,86.26,86.36,274200.0,78.1082,78.2259,78.1082,78.1987,274200.0
2014-07-22 11:30:00,86.36,86.43,86.31,86.31,268200.0,78.1987,78.2621,78.1534,78.1534,268200.0
2014-07-22 12:00:00,86.32,86.39,86.29,86.39,290100.0,78.1625,78.2259,78.1353,78.2259,290100.0
2014-07-22 12:30:00,86.38,86.46,86.3,86.33,195900.0,78.2168,78.2893,78.1444,78.1716,195900.0
2014-07-22 13:00:00,86.33,86.52,86.27,86.5,232500.0,78.1716,78.3436,78.1172,78.3255,232500.0
2014-07-22 13:30:00,86.49,86.54,86.41,86.53,179500.0,78.3164,78.3617,78.244,78.3527,179500.0
2014-07-22 14:00:00,86.52,86.56,86.46,86.47,204200.0,78.3436,78.3798,78.2893,78.2983,204200.0
2014-07-22 14:30:00,86.47,86.47,86.19,86.31,287600.0,78.2983,78.2983,78.0448,78.1534,287600.0
2014-07-22 15:00:00,86.3,86.33,86.26,86.29,332000.0,78.1444,78.1716,78.1082,78.1353,332000.0
2014-07-22 15:30:00,86.28,86.35,86.19,86.21,645900.0,78.1263,78.1897,78.0448,78.0629,645900.0
2014-07-23 09:30:00,86.31,86.53,85.76,85.88,491400.0,78.1534,78.3527,77.6554,77.7641,491400.0
2014-07-23 10:00:00,85.88,86.09,85.87,86.08,233200.0,77.7641,77.9542,77.755,77.9452,233200.0
2014-07-23 10:30:00,86.07,86.31,86.07,86.22,302100.0,77.9361,78.1534,77.9361,78.072,302100.0
2014-07-23 11:00:00,86.22,86.25,86.12,86.14,193500.0,78.072,78.0991,77.9814,77.9995,193500.0
2014-07-23 11:30:00,86.14,86.18,85.94,86.14,191600.0,77.9995,78.0357,77.8184,77.9995,191600.0
2014-07-23 12:00:00,86.13,86.16,85.96,85.99,175800.0,77.9905,78.0176,77.8365,77.8637,175800.0
2014-07-23 12:30:00,85.99,85.99,85.84,85.93,108100.0,77.8637,77.8637,77.7279,77.8094,108100.0
2014-07-23 13:00:00,85.92,86.04,85.87,85.99,100000.0,77.8003,77.909,77.755,77.8637,100000.0
2014-07-23 13:30:00,85.97,86.17,85.94,86.16,140100.0,77.8456,78.0267,77.8184,78.0176,140100.0
2014-07-23 14:00:00,86.17,86.24,86.12,86.18,186600.0,78.0267,78.0901,77.9814,78.0357,186600.0
2014-07-23 14:30:00,86.17,86.2,86.05,86.08,142600.0,78.0267,78.0538,77.918,77.9452,142600.0
2014-07-23 15:00:00,86.08,86.2,86.06,86.2,260200.0,77.9452,78.0538,77.9271,78.0538,260200.0
2014-07-23 15:30:00,86.2,86.2,86.02,86.06,431900.0,78.0538,78.0538,77.8909,77.9271,431900.0
2014-07-24 09:30:00,86.5,86.81,86.31,86.61,546100.0,78.3255,78.6062,78.1534,78.4251,546100.0
2014-07-24 10:00:00,86.62,86.74,86.47,86.72,363700.0,78.4341,78.5428,78.2983,78.5247,363700.0
2014-07-24 10:30:00,86.71,86.82,86.66,86.82,169700.0,78.5156,78.6152,78.4704,78.6152,169700.0
2014-07-24 11:00:00,86.81,86.96,86.8,86.94,214600.0,78.6062,78.742,78.5971,78.7239,214600.0
2014-07-24 11:30:00,86.94,86.95,86.8,86.81,123000.0,78.7239,78.733,78.5971,78.6062,123000.0
2014-07-24 12:00:00,86.82,86.9,86.68,86.68,169200.0,78.6152,78.6877,78.4885,78.4885,169200.0
2014-07-24 12:30:00,86.68,86.78,86.66,86.77,86200.0,78.4885,78.579,78.4704,78.57,86200.0
2014-07-24 13:00:00,86.76,86.81,86.66,86.76,191800.0,78.5609,78.6062,78.4704,78.5609,191800.0
2014-07-24 13:30:00,86.75,86.79,86.68,86.69,136500.0,78.5519,78.5881,78.4885,78.4975,136500.0
2014-07-24 14:00:00,86.69,86.73,86.59,86.62,183600.0,78.4975,78.5338,78.407,78.4341,183600.0
2014-07-24 14:30:00,86.63,86.65,86.5,86.53,228900.0,78.4432,78.4613,78.3255,78.3527,228900.0
2014-07-24 15:00:00,86.53,86.75,86.48,86.71,253300.0,78.3527,78.5519,78.3074,78.5156,253300.0
2014-07-24 15:30:00,86.71,86.83,86.71,86.8,738400.0,78.5156,78.6243,78.5156,78.5971,738400.0
2014-07-25 09:30:00,86.3,86.7,86.1,86.56,457400.0,78.1444,78.5066,77.9633,78.3798,457400.0
2014-07-25 10:00:00,86.56,86.62,86.33,86.48,175900.0,78.3798,78.4341,78.1716,78.3074,175900.0
2014-07-25 10:30:00,86.48,86.53,86.27,86.31,221600.0,78.3074,78.3527,78.1172,78.1534,221600.0
2014-07-25 11:00:00,86.3,86.33,86.1,86.21,249300.0,78.1444,78.1716,77.9633,78.0629,249300.0
2014-07-25 11:30:00,86.21,86.47,86.18,86.4,457300.0,78.0629,78.2983,78.0357,78.2349,457300.0
2014-07-25 12:00:00,86.39,86.46,86.26,86.27,159200.0,78.2259,78.2893,78.1082,78.1172,159200.0
2014-07-25 12:30:00,86.27,86.34,86.19,86.3,147600.0,78.1172,78.1806,78.0448,78.1444,147600.0
2014-07-25 13:00:00,86.3,86.33,86.15,86.19,118200.0,78.1444,78.1716,78.0086,78.0448,118200.0
2014-07-25 13:30:00,86.18,86.22,86.05,86.19,192900.0,78.0357,78.072,77.918,78.0448,192900.0
2014-07-25 14:00:00,86.18,86.28,86.1,86.26,235900.0,78.0357,78.1263,77.9633,78.1082,235900.0
2014-07-25 14:30:00,86.27,86.34,86.2,86.22,190000.0,78.1172,78.1806,78.0538,78.072,190000.0
2014-07-25 15:00:00,86.22,86.26,86.1,86.11,306700.0,78.072,78.1082,77.9633,77.9723,306700.0
2014-07-25 15:30:00,86.11,86.23,86.09,86.22,718500.0,77.9723,78.081,77.9542,78.072,718500.0
2014-07-28 09:30:00,86.43,86.49,85.81,86.05,350500.0,78.2621,78.3164,77.7007,77.918,350500.0
2014-07-28 10:00:00,86.06,86.11,85.88,85.95,276000.0,77.9271,77.9723,77.7641,77.8275,276000.0
2014-07-28 10:30:00,85.94,86.33,85.94,86.26,256600.0,77.8184,78.1716,77.8184,78.1082,256600.0
2014-07-28 11:00:00,86.26,86.63,86.22,86.63,333800.0,78.1082,78.4432,78.072,78.4432,333800.0
2014-07-28 11:30:00,86.63,86.71,86.59,86.64,281600.0,78.4432,78.5156,78.407,78.4523,281600.0
2014-07-28 12:00:00,86.63,86.7,86.56,86.58,183300.0,78.4432,78.5066,78.3798,78.3979,183300.0
2014-07-28 12:30:00,86.56,86.67,86.54,86.65,155700.0,78.3798,78.4794,78.3617,78.4613,155700.0
2014-07-28 13:00:00,86.66,86.85,86.6,86.84,157700.0,78.4704,78.6424,78.416,78.6334,157700.0
2014-07-28 13:30:00,86.83,87.09,86.81,87.06,230800.0,78.6243,78.8597,78.6062,78.8326,230800.0
2014-07-28 14:00:00,87.06,87.16,87.02,87.13,300000.0,78.8326,78.9231,78.7963,78.896,300000.0
2014-07-28 14:30:00,87.14,87.18,87.04,87.17,295300.0,78.905,78.9412,78.8145,78.9322,295300.0
2014-07-28 15:00:00,87.17,87.22,87.06,87.16,361700.0,78.9322,78.9774,78.8326,78.9231,361700.0
2014-07-28 15:30:00,87.16,87.21,87.1,87.15,708600.0,78.9231,78.9684,78.8688,78.9141,708600.0
2014-07-29 09:30:00,87.29,87.3,86.66,87.12,594100.0,79.0408,79.0499,78.4704,78.8869,594100.0
2014-07-29 10:00:00,87.14,87.25,86.96,86.99,347500.0,78.905,79.0046,78.742,78.7692,347500.0
2014-07-29 10:30:00,86.99,87.0,86.6,86.64,201300.0,78.7692,78.7782,78.416,78.4523,201300.0
2014-07-29 11:00:00,86.63,86.67,86.32,86.4,328800.0,78.4432,78.4794,78.1625,78.2349,328800.0
2014-07-29 11:30:00,86.4,86.43,86.16,86.43,265400.0,78.2349,78.2621,78.0176,78.2621,265400.0
2014-07-29 12:00:00,86.43,86.55,86.34,86.51,180300.0,78.2621,78.3708,78.1806,78.3345,180300.0
2014-07-29 12:30:00,86.52,86.66,86.5,86.64,277300.0,78.3436,78.4704,78.3255,78.4523,277300.0
2014-07-29 13:00:00,86.65,86.67,86.5,86.52,326400.0,78.4613,78.4794,78.3255,78.3436,326400.0
2014-07-29 13:30:00,86.53,86.56,86.5,86.55,205800.0,78.3527,78.3798,78.3255,78.3708,205800.0
2014-07-29 14:00:00,86.55,86.62,86.31,86.41,332000.0,78.3708,78.4341,78.1534,78.244,332000.0
2014-07-29 14:30:00,86.4,86.44,86.31,86.35,250800.0,78.2349,78.2712,78.1534,78.1897,250800.0
2014-07-29 15:00:00,86.34,86.47,86.28,86.33,339400.0,78.1806,78.2983,78.1263,78.1716,339400.0
2014-07-29 15:30:00,86.33,86.36,86.2,86.2,996900.0,78.1716,78.1987,78.0538,78.0538,996900.0
2014-07-30 09:30:00,86.62,87.11,86.45,86.45,736500.0,78.4341,78.8778,78.2802,78.2802,736500.0
2014-07-30 10:00:00,86.45,86.78,86.24,86.67,405700.0,78.2802,78.579,78.0901,78.4794,405700.0
2014-07-30 10:30:00,86.68,86.69,86.22,86.35,362300.0,78.4885,78.4975,78.072,78.1897,362300.0
2014-07-30 11:00:00,86.35,86.46,86.09,86.42,305000.0,78.1897,78.2893,77.9542,78.2531,305000.0
2014-07-30 11:30:00,86.42,86.49,86.35,86.41,245300.0,78.2531,78.3164,78.1897,78.244,245300.0
2014-07-30 12:00:00,86.42,86.63,86.37,86.6,218500.0,78.2531,78.4432,78.2078,78.416,218500.0
2014-07-30 12:30:00,86.61,86.72,86.55,86.72,356100.0,78.4251,78.5247,78.3708,78.5247,356100.0
2014-07-30 13:00:00,86.72,86.74,86.54,86.6,263400.0,78.5247,78.5428,78.3617,78.416,263400.0
2014-07-30 13:30:00,86.6,86.83,86.56,86.59,373000.0,78.416,78.6243,78.3798,78.407,373000.0
2014-07-30 14:00:00,86.59,86.93,86.4,86.89,438800.0,78.407,78.7149,78.2349,78.6786,438800.0
2014-07-30 14:30:00,86.87,86.96,86.78,86.92,324500.0,78.6605,78.742,78.579,78.7058,324500.0
2014-07-30 15:00:00,86.94,87.11,86.85,87.07,483600.0,78.7239,78.8778,78.6424,78.8416,483600.0
2014-07-30 15:30:00,87.06,87.27,87.06,87.21,939200.0,78.8326,79.0227,78.8326,78.9684,939200.0
2014-07-31 09:30:00,86.59,86.95,86.45,86.46,611500.0,78.407,78.733,78.2802,78.2893,611500.0
2014-07-31 10:00:00,86.45,86.65,86.2,86.46,321300.0,78.2802,78.4613,78.0538,78.2893,321300.0
2014-07-31 10:30:00,86.47,86.5,86.14,86.15,345800.0,78.2983,78.3255,77.9995,78.0086,345800.0
2014-07-31 11:00:00,86.16,86.3,86.05,86.07,398600.0,78.0176,78.1444,77.918,77.9361,398600.0
2014-07-31 11:30:00,86.07,86.13,85.78,85.8,303100.0,77.9361,77.9905,77.6735,77.6916,303100.0
2014-07-31 12:00:00,85.82,86.01,85.7,85.79,265000.0,77.7098,77.8818,77.6011,77.6826,265000.0
2014-07-31 12:30:00,85.79,85.99,85.76,85.95,193600.0,77.6826,77.8637,77.6554,77.8275,193600.0
2014-07-31 13:00:00,85.96,85.98,85.82,85.96,230200.0,77.8365,77.8546,77.7098,77.8365,230200.0
2014-07-31 13:30:00,85.95,86.15,85.9,85.93,270000.0,77.8275,78.0086,77.7822,77.8094,270000.0
2014-07-31 14:00:00,85.95,86.12,85.89,86.12,268900.0,77.8275,77.9814,77.7731,77.9814,268900.0
2014-07-31 14:30:00,86.12,86.15,85.85,85.89,346900.0,77.9814,78.0086,77.7369,77.7731,346900.0
2014-07-31 15:00:00,85.89,86.03,85.69,85.73,445800.0,77.7731,77.8999,77.592,77.6283,445800.0
2014-07-31 15:30:00,85.73,85.99,85.72,85.87,1082400.0,77.6283,77.8637,77.6192,77.755,1082400.0
2014-08-01 09:30:00,85.39,85.92,85.37,85.66,653200.0,77.3204,77.8003,77.3023,77.5649,653200.0
2014-08-01 10:00:00,85.67,85.89,85.44,85.87,441500.0,77.5739,77.7731,77.3657,77.755,441500.0
2014-08-01 10:30:00,85.89,86.01,85.66,85.67,326400.0,77.7731,77.8818,77.5649,77.5739,326400.0
2014-08-01 11:00:00,85.67,85.72,85.41,85.53,410200.0,77.5739,77.6192,77.3385,77.4472,410200.0
2014-08-01 11:30:00,85.52,85.62,85.32,85.41,331400.0,77.4381,77.5287,77.257,77.3385,331400.0
2014-08-01 12:00:00,85.42,85.66,85.35,85.49,276000.0,77.3476,77.5649,77.2842,77.4109,276000.0
2014-08-01 12:30:00,85.49,85.5,85.23,85.42,385400.0,77.4109,77.42,77.1755,77.3476,385400.0
2014-08-01 13:00:00,85.43,85.61,85.21,85.6,394800.0,77.3566,77.5196,77.1574,77.5105,394800.0
2014-08-01 13:30:00,85.61,85.65,85.38,85.52,449100.0,77.5196,77.5558,77.3113,77.4381,449100.0
2014-08-01 14:00:00,85.51,85.58,85.4,85.45,323900.0,77.429,77.4924,77.3294,77.3747,323900.0
2014-08-01 14:30:00,85.46,85.56,85.39,85.51,286600.0,77.3838,77.4743,77.3204,77.429,286600.0
2014-08-01 15:00:00,85.51,85.71,85.49,85.57,386700.0,77.429,77.6101,77.4109,77.4834,386700.0
2014-08-01 15:30:00,85.57,85.6,85.31,85.4,1089800.0,77.4834,77.5105,77.2479,77.3294,1089800.0
2014-08-04 09:30:00,86.34,86.65,86.01,86.43,862600.0,78.1806,78.4613,77.8818,78.2621,862600.0
2014-08-04 10:00:00,86.42,86.58,86.37,86.55,549400.0,78.2531,78.3979,78.2078,78.3708,549400.0
2014-08-04 10:30:00,86.54,86.66,86.4,86.46,518400.0,78.3617,78.4704,78.2349,78.2893,518400.0
2014-08-04 11:00:00,86.44,86.46,86.33,86.45,499200.0,78.2712,78.2893,78.1716,78.2802,499200.0
2014-08-04 11:30:00,86.46,86.61,86.36,86.57,477100.0,78.2893,78.4251,78.1987,78.3889,477100.0
2014-08-04 12:00:00,86.57,86.89,86.54,86.84,358500.0,78.3889,78.6786,78.3617,78.6334,358500.0
2014-08-04 12:30:00,86.87,87.16,86.82,87.12,513000.0,78.6605,78.9231,78.6152,78.8869,513000.0
2014-08-04 13:00:00,87.12,87.17,86.94,87.06,586300.0,78.8869,78.9322,78.7239,78.8326,586300.0
2014-08-04 13:30:00,87.07,87.29,87.06,87.13,312100.0,78.8416,79.0408,78.8326,78.896,312100.0
2014-08-04 14:00:00,87.14,87.15,87.03,87.07,208000.0,78.905,78.9141,78.8054,78.8416,208000.0
2014-08-04 14:30:00,87.07,87.44,87.06,87.44,319900.0,78.8416,79.1767,78.8326,79.1767,319900.0
2014-08-04 15:00:00,87.43,87.47,87.34,87.38,470800.0,79.1676,79.2038,79.0861,79.1223,470800.0
2014-08-04 15:30:00,87.38,87.52,87.24,87.25,1120200.0,79.1223,79.2491,78.9956,79.0046,1120200.0
2014-08-05 09:30:00,87.18,87.24,86.42,86.62,755800.0,78.9412,78.9956,78.2531,78.4341,755800.0
2014-08-05 10:00:00,86.65,86.69,86.41,86.62,452900.0,78.4613,78.4975,78.244,78.4341,452900.0
2014-08-05 10:30:00,86.6,86.75,86.45,86.52,298000.0,78.416,78.5519,78.2802,78.3436,298000.0
2014-08-05 11:00:00,86.52,86.75,86.39,86.6,395500.0,78.3436,78.5519,78.2259,78.416,395500.0
2014-08-05 11:30:00,86.61,86.8,86.61,86.69,366800.0,78.4251,78.5971,78.4251,78.4975,366800.0
2014-08-05 12:00:00,86.69,86.82,86.55,86.65,288700.0,78.4975,78.6152,78.3708,78.4613,288700.0
2014-08-05 12:30:00,86.64,86.81,86.57,86.8,493400.0,78.4523,78.6062,78.3889,78.5971,493400.0
2014-08-05 13:00:00,86.79,86.92,86.64,86.86,474800.0,78.5881,78.7058,78.4523,78.6515,474800.0
2014-08-05 13:30:00,86.86,86.87,86.3,86.36,592100.0,78.6515,78.6605,78.1444,78.1987,592100.0
2014-08-05 14:00:00,86.33,86.42,86.02,86.4,637100.0,78.1716,78.2531,77.8909,78.2349,637100.0
2014-08-05 14:30:00,86.39,86.48,86.13,86.22,481500.0,78.2259,78.3074,77.9905,78.072,481500.0
2014-08-05 15:00:00,86.22,86.44,86.16,86.33,643200.0,78.072,78.2712,78.0176,78.1716,643200.0
2014-08-05 15:30:00,86.33,86.87,86.31,86.76,1955700.0,78.1716,78.6605,78.1534,78.5609,1955700.0
2014-08-06 09:30:00,86.18,87.3,86.17,86.77,1984700.0,78.0357,79.0499,78.0267,78.57,1984700.0
2014-08-06 10:00:00,86.77,87.2,86.77,87.16,980200.0,78.57,78.9593,78.57,78.9231,980200.0
2014-08-06 10:30:00,87.16,87.16,86.7,87.08,549900.0,78.9231,78.9231,78.5066,78.8507,549900.0
2014-08-06 11:00:00,87.08,87.28,87.07,87.2,546700.0,78.8507,79.0318,78.8416,78.9593,546700.0
2014-08-06 11:30:00,87.2,87.5,87.12,87.48,445500.0,78.9593,79.231,78.8869,79.2129,445500.0
2014-08-06 12:00:00,87.47,87.62,87.17,87.25,392000.0,79.2038,79.3396,78.9322,79.0046,392000.0
2014-08-06 12:30:00,87.25,87.44,87.2,87.3,329200.0,79.0046,79.1767,78.9593,79.0499,329200.0
2014-08-06 13:00:00,87.3,87.39,87.24,87.28,344300.0,79.0499,79.1314,78.9956,79.0318,344300.0
2014-08-06 13:30:00,87.28,87.32,86.87,86.89,379500.0,79.0318,79.068,78.6605,78.6786,379500.0
2014-08-06 14:00:00,86.9,86.9,86.65,86.69,511700.0,78.6877,78.6877,78.4613,78.4975,511700.0
2014-08-06 14:30:00,86.69,86.7,86.44,86.45,469800.0,78.4975,78.5066,78.2712,78.2802,469800.0
2014-08-06 15:00:00,86.45,86.8,86.42,86.7,689800.0,78.2802,78.5971,78.2531,78.5066,689800.0
2014-08-06 15:30:00,86.7,86.79,86.57,86.58,978100.0,78.5066,78.5881,78.3889,78.3979,978100.0
2014-08-07 09:30:00,86.99,87.07,86.52,86.61,905100.0,78.7692,78.8416,78.3436,78.4251,905100.0
2014-08-07 10:00:00,86.61,86.77,86.52,86.55,511500.0,78.4251,78.57,78.3436,78.3708,511500.0
2014-08-07 10:30:00,86.56,86.67,86.25,86.42,479800.0,78.3798,78.4794,78.0991,78.2531,479800.0
2014-08-07 11:00:00,86.41,86.51,86.17,86.44,346400.0,78.244,78.3345,78.0267,78.2712,346400.0
2014-08-07 11:30:00,86.43,86.56,86.01,86.1,377900.0,78.2621,78.3798,77.8818,77.9633,377900.0
2014-08-07 12:00:00,86.09,86.2,85.76,85.77,404000.0,77.9542,78.0538,77.6554,77.6645,404000.0
2014-08-07 12:30:00,85.76,85.86,85.63,85.71,344200.0,77.6554,77.746,77.5377,77.6101,344200.0
2014-08-07 13:00:00,85.71,86.01,85.71,85.95,315300.0,77.6101,77.8818,77.6101,77.8275,315300.0
2014-08-07 13:30:00,85.96,86.13,85.91,86.02,384200.0,77.8365,77.9905,77.7912,77.8909,384200.0
2014-08-07 14:00:00,86.03,86.03,85.77,85.78,380300.0,77.8999,77.8999,77.6645,77.6735,380300.0
2014-08-07 14:30:00,85.77,85.78,85.46,85.47,418900.0,77.6645,77.6735,77.3838,77.3928,418900.0
2014-08-07 15:00:00,85.48,85.65,85.23,85.39,573400.0,77.4019,77.5558,77.1755,77.3204,573400.0
2014-08-07 15:30:00,85.4,85.64,85.35,85.52,1291700.0,77.3294,77.5468,77.2842,77.4381,1291700.0
2014-08-08 09:30:00,85.65,86.12,85.62,86.02,593400.0,77.5558,77.9814,77.5287,77.8909,593400.0
2014-08-08 10:00:00,86.01,86.17,85.8,85.8,398600.0,77.8818,78.0267,77.6916,77.6916,398600.0
2014-08-08 10:30:00,85.8,86.11,85.73,85.99,441700.0,77.6916,77.9723,77.6283,77.8637,441700.0
2014-08-08 11:00:00,86.0,86.44,85.95,86.44,442100.0,77.8727,78.2712,77.8275,78.2712,442100.0
2014-08-08 11:30:00,86.45,86.52,86.34,86.44,356900.0,78.2802,78.3436,78.1806,78.2712,356900.0
2014-08-08 12:00:00,86.45,86.51,86.22,86.25,265300.0,78.2802,78.3345,78.072,78.0991,265300.0
2014-08-08 12:30:00,86.24,86.27,86.14,86.25,134000.0,78.0901,78.1172,77.9995,78.0991,134000.0
2014-08-08 13:00:00,86.24,86.89,86.2,86.78,289700.0,78.0901,78.6786,78.0538,78.579,289700.0
2014-08-08 13:30:00,86.78,86.87,86.67,86.76,290900.0,78.579,78.6605,78.4794,78.5609,290900.0
2014-08-08 14:00:00,86.77,86.86,86.65,86.84,441900.0,78.57,78.6515,78.4613,78.6334,441900.0
2014-08-08 14:30:00,86.84,86.87,86.65,86.66,203400.0,78.6334,78.6605,78.4613,78.4704,203400.0
2014-08-08 15:00:00,86.65,86.74,86.57,86.72,322400.0,78.4613,78.5428,78.3889,78.5247,322400.0
2014-08-08 15:30:00,86.72,86.89,86.71,86.85,867700.0,78.5247,78.6786,78.5156,78.6424,867700.0
2014-08-11 09:30:00,87.07,87.56,87.05,87.5,519100.0,78.8416,79.2853,78.8235,79.231,519100.0
2014-08-11 10:00:00,87.5,87.67,87.38,87.61,308600.0,79.231,79.3849,79.1223,79.3306,308600.0
2014-08-11 10:30:00,87.61,87.81,87.56,87.66,309100.0,79.3306,79.5117,79.2853,79.3759,309100.0
2014-08-11 11:00:00,87.65,87.89,87.65,87.81,275900.0,79.3668,79.5841,79.3668,79.5117,275900.0
2014-08-11 11:30:00,87.81,87.82,87.64,87.76,200400.0,79.5117,79.5207,79.3578,79.4664,200400.0
2014-08-11 12:00:00,87.77,87.83,87.67,87.8,203000.0,79.4755,79.5298,79.3849,79.5026,203000.0
2014-08-11 12:30:00,87.79,87.98,87.79,87.87,421500.0,79.4936,79.6656,79.4936,79.566,421500.0
2014-08-11 13:00:00,87.87,87.92,87.81,87.85,332400.0,79.566,79.6113,79.5117,79.5479,332400.0
2014-08-11 13:30:00,87.86,87.93,87.66,87.71,243800.0,79.557,79.6204,79.3759,79.4211,243800.0
2014-08-11 14:00:00,87.71,87.72,87.54,87.6,277700.0,79.4211,79.4302,79.2672,79.3215,277700.0
2014-08-11 14:30:00,87.6,87.74,87.52,87.63,266200.0,79.3215,79.4483,79.2491,79.3487,266200.0
2014-08-11 15:00:00,87.63,87.75,87.58,87.59,265200.0,79.3487,79.4574,79.3034,79.3125,265200.0
2014-08-11 15:30:00,87.6,87.67,87.47,87.48,740500.0,79.3215,79.3849,79.2038,79.2129,740500.0
2014-08-12 09:30:00,87.15,87.62,86.93,87.5,634700.0,78.9141,79.3396,78.7149,79.231,634700.0
2014-08-12 10:00:00,87.5,87.59,87.11,87.13,343600.0,79.231,79.3125,78.8778,78.896,343600.0
2014-08-12 10:30:00,87.13,87.13,86.99,86.99,265900.0,78.896,78.896,78.7692,78.7692,265900.0
2014-08-12 11:00:00,86.98,87.0,86.78,86.95,446300.0,78.7601,78.7782,78.579,78.733,446300.0
2014-08-12 11:30:00,86.94,87.17,86.93,87.11,228400.0,78.7239,78.9322,78.7149,78.8778,228400.0
2014-08-12 12:00:00,87.11,87.29,87.05,87.21,173500.0,78.8778,79.0408,78.8235,78.9684,173500.0
2014-08-12 12:30:00,87.2,87.41,87.2,87.32,177600.0,78.9593,79.1495,78.9593,79.068,177600.0
2014-08-12 13:00:00,87.33,87.43,87.29,87.3,174400.0,79.0771,79.1676,79.0408,79.0499,174400.0
2014-08-12 13:30:00,87.29,87.29,87.13,87.21,180200.0,79.0408,79.0408,78.896,78.9684,180200.0
2014-08-12 14:00:00,87.21,87.21,86.97,87.0,261100.0,78.9684,78.9684,78.7511,78.7782,261100.0
2014-08-12 14:30:00,87.0,87.14,86.95,87.09,202800.0,78.7782,78.905,78.733,78.8597,202800.0
2014-08-12 15:00:00,87.1,87.26,87.07,87.17,221500.0,78.8688,79.0137,78.8416,78.9322,221500.0
2014-08-12 15:30:00,87.16,87.35,87.15,87.22,476400.0,78.9231,79.0952,78.9141,78.9774,476400.0
2014-08-13 09:30:00,87.74,87.95,87.46,87.5,460000.0,79.4483,79.6385,79.1948,79.231,460000.0
2014-08-13 10:00:00,87.5,87.66,87.42,87.49,272400.0,79.231,79.3759,79.1585,79.2219,272400.0
2014-08-13 10:30:00,87.49,87.6,87.42,87.6,196900.0,79.2219,79.3215,79.1585,79.3215,196900.0
2014-08-13 11:00:00,87.59,87.81,87.59,87.8,336400.0,79.3125,79.5117,79.3125,79.5026,336400.0
2014-08-13 11:30:00,87.8,87.81,87.67,87.68,224400.0,79.5026,79.5117,79.3849,79.394,224400.0
2014-08-13 12:00:00,87.69,87.75,87.62,87.75,190000.0,79.403,79.4574,79.3396,79.4574,190000.0
2014-08-13 12:30:00,87.75,87.75,87.66,87.68,158800.0,79.4574,79.4574,79.3759,79.394,158800.0
2014-08-13 13:00:00,87.68,87.71,87.62,87.69,280700.0,79.394,79.4211,79.3396,79.403,280700.0
2014-08-13 13:30:00,87.69,87.72,87.58,87.6,221700.0,79.403,79.4302,79.3034,79.3215,221700.0
2014-08-13 14:00:00,87.6,87.68,87.5,87.58,204700.0,79.3215,79.394,79.231,79.3034,204700.0
2014-08-13 14:30:00,87.58,87.66,87.55,87.61,200100.0,79.3034,79.3759,79.2763,79.3306,200100.0
2014-08-13 15:00:00,87.6,87.67,87.59,87.62,351500.0,79.3215,79.3849,79.3125,79.3396,351500.0
2014-08-13 15:30:00,87.61,87.63,87.55,87.6,858000.0,79.3306,79.3487,79.2763,79.3215,858000.0
2014-08-14 09:30:00,88.03,88.42,87.81,88.35,969800.0,79.7109,80.064,79.5117,80.0007,969800.0
2014-08-14 10:00:00,88.35,88.51,88.3,88.5,550100.0,80.0007,80.1455,79.9554,80.1365,550100.0
2014-08-14 10:30:00,88.5,88.55,88.43,88.53,356100.0,80.1365,80.1818,80.0731,80.1636,356100.0
2014-08-14 11:00:00,88.52,88.55,88.48,88.51,380500.0,80.1546,80.1818,80.1184,80.1455,380500.0
2014-08-14 11:30:00,88.51,88.52,88.34,88.35,228400.0,80.1455,80.1546,79.9916,80.0007,228400.0
2014-08-14 12:00:00,88.34,88.35,88.18,88.27,268900.0,79.9916,80.0007,79.8467,79.9282,268900.0
2014-08-14 12:30:00,88.26,88.43,88.26,88.42,232200.0,79.9192,80.0731,79.9192,80.064,232200.0
2014-08-14 13:00:00,88.42,88.66,88.38,88.6,537500.0,80.064,80.2814,80.0278,80.227,537500.0
2014-08-14 13:30:00,88.6,88.7,88.59,88.7,307200.0,80.227,80.3176,80.218,80.3176,307200.0
2014-08-14 14:00:00,88.7,88.91,88.65,88.9,695100.0,80.3176,80.5077,80.2723,80.4987,695100.0
2014-08-14 14:30:00,88.89,88.9,88.6,88.61,556300.0,80.4896,80.4987,80.227,80.2361,556300.0
2014-08-14 15:00:00,88.61,88.83,88.61,88.82,415500.0,80.2361,80.4353,80.2361,80.4262,415500.0
2014-08-14 15:30:00,88.82,88.83,88.54,88.62,1407800.0,80.4262,80.4353,80.1727,80.2451,1407800.0
2014-08-15 09:30:00,89.02,89.4,88.93,89.18,985900.0,80.6073,80.9514,80.5258,80.7522,985900.0
2014-08-15 10:00:00,89.18,89.44,89.12,89.37,333200.0,80.7522,80.9877,80.6979,80.9243,333200.0
2014-08-15 10:30:00,89.38,89.41,88.69,89.03,861400.0,80.9333,80.9605,80.3085,80.6164,861400.0
2014-08-15 11:00:00,89.02,89.37,88.96,89.15,672500.0,80.6073,80.9243,80.553,80.7251,672500.0
2014-08-15 11:30:00,89.15,89.21,88.89,89.02,520300.0,80.7251,80.7794,80.4896,80.6073,520300.0
2014-08-15 12:00:00,89.01,89.14,88.91,89.13,904400.0,80.5983,80.716,80.5077,80.7069,904400.0
2014-08-15 12:30:00,89.12,89.27,88.99,89.18,198200.0,80.6979,80.8337,80.5802,80.7522,198200.0
2014-08-15 13:00:00,89.19,89.35,89.1,89.34,160700.0,80.7613,80.9062,80.6798,80.8971,160700.0
2014-08-15 13:30:00,89.35,89.37,89.2,89.25,540400.0,80.9062,80.9243,80.7703,80.8156,540400.0
2014-08-15 14:00:00,89.26,89.47,89.26,89.42,857200.0,80.8247,81.0148,80.8247,80.9695,857200.0
2014-08-15 14:30:00,89.42,89.45,89.31,89.33,306200.0,80.9695,80.9967,80.8699,80.888,306200.0
2014-08-15 15:00:00,89.34,89.4,89.21,89.24,282900.0,80.8971,80.9514,80.7794,80.8066,282900.0
2014-08-15 15:30:00,89.23,89.37,89.21,89.29,769300.0,80.7975,80.9243,80.7794,80.8518,769300.0
2014-08-18 09:30:00,89.66,90.21,89.58,90.13,700500.0,81.1869,81.6849,81.1144,81.6124,700500.0
2014-08-18 10:00:00,90.13,90.24,90.09,90.15,386300.0,81.6124,81.712,81.5762,81.6306,386300.0
2014-08-18 10:30:00,90.16,90.28,90.1,90.28,361300.0,81.6396,81.7483,81.5853,81.7483,361300.0
2014-08-18 11:00:00,90.28,90.29,90.23,90.28,204000.0,81.7483,81.7573,81.703,81.7483,204000.0
2014-08-18 11:30:00,90.28,90.3,90.13,90.22,240800.0,81.7483,81.7664,81.6124,81.6939,240800.0
2014-08-18 12:00:00,90.23,90.37,90.22,90.25,211100.0,81.703,81.8298,81.6939,81.7211,211100.0
2014-08-18 12:30:00,90.25,90.28,90.15,90.15,158400.0,81.7211,81.7483,81.6306,81.6306,158400.0
2014-08-18 13:00:00,90.15,90.16,90.05,90.11,160100.0,81.6306,81.6396,81.54,81.5943,160100.0
2014-08-18 13:30:00,90.1,90.13,90.03,90.06,193600.0,81.5853,81.6124,81.5219,81.5491,193600.0
2014-08-18 14:00:00,90.05,90.08,89.95,90.05,196400.0,81.54,81.5672,81.4495,81.54,196400.0
2014-08-18 14:30:00,90.04,90.04,89.88,89.92,232100.0,81.5309,81.5309,81.3861,81.4223,232100.0
2014-08-18 15:00:00,89.91,90.05,89.89,89.9,314300.0,81.4132,81.54,81.3951,81.4042,314300.0
2014-08-18 15:30:00,89.89,90.0,89.83,89.97,710300.0,81.3951,81.4947,81.3408,81.4676,710300.0
2014-08-19 09:30:00,90.13,90.17,89.67,89.86,472900.0,81.6124,81.6487,81.1959,81.368,472900.0
2014-08-19 10:00:00,89.88,89.96,89.73,89.75,234500.0,81.3861,81.4585,81.2502,81.2684,234500.0
2014-08-19 10:30:00,89.76,89.93,89.64,89.85,374500.0,81.2774,81.4313,81.1688,81.3589,374500.0
2014-08-19 11:00:00,89.86,90.04,89.86,89.95,254400.0,81.368,81.5309,81.368,81.4495,254400.0
2014-08-19 11:30:00,89.95,90.1,89.94,90.09,179500.0,81.4495,81.5853,81.4404,81.5762,179500.0
2014-08-19 12:00:00,90.08,90.17,90.07,90.13,184400.0,81.5672,81.6487,81.5581,81.6124,184400.0
2014-08-19 12:30:00,90.12,90.27,90.08,90.17,312800.0,81.6034,81.7392,81.5672,81.6487,312800.0
2014-08-19 13:00:00,90.17,90.2,90.11,90.14,144600.0,81.6487,81.6758,81.5943,81.6215,144600.0
2014-08-19 13:30:00,90.14,90.17,90.09,90.13,150800.0,81.6215,81.6487,81.5762,81.6124,150800.0
2014-08-19 14:00:00,90.14,90.21,90.12,90.19,173300.0,81.6215,81.6849,81.6034,81.6668,173300.0
2014-08-19 14:30:00,90.19,90.29,90.18,90.22,226000.0,81.6668,81.7573,81.6577,81.6939,226000.0
2014-08-19 15:00:00,90.21,90.27,90.14,90.14,235200.0,81.6849,81.7392,81.6215,81.6215,235200.0
2014-08-19 15:30:00,90.15,90.16,90.07,90.09,486800.0,81.6306,81.6396,81.5581,81.5762,486800.0
2014-08-20 09:30:00,89.92,90.0,89.68,89.9,450800.0,81.4223,81.4947,81.205,81.4042,450800.0
2014-08-20 10:00:00,89.9,89.94,89.73,89.77,269500.0,81.4042,81.4404,81.2502,81.2865,269500.0
2014-08-20 10:30:00,89.77,89.97,89.67,89.94,346100.0,81.2865,81.4676,81.1959,81.4404,346100.0
2014-08-20 11:00:00,89.94,89.95,89.76,89.81,216800.0,81.4404,81.4495,81.2774,81.3227,216800.0
2014-08-20 11:30:00,89.81,89.93,89.81,89.89,152100.0,81.3227,81.4313,81.3227,81.3951,152100.0
2014-08-20 12:00:00,89.89,89.98,89.88,89.95,234300.0,81.3951,81.4766,81.3861,81.4495,234300.0
2014-08-20 12:30:00,89.95,89.97,89.88,89.92,110500.0,81.4495,81.4676,81.3861,81.4223,110500.0
2014-08-20 13:00:00,89.93,89.98,89.88,89.98,109600.0,81.4313,81.4766,81.3861,81.4766,109600.0
2014-08-20 13:30:00,89.98,89.99,89.86,89.88,107400.0,81.4766,81.4857,81.368,81.3861,107400.0
2014-08-20 14:00:00,89.87,89.87,89.67,89.82,285100.0,81.377,81.377,81.1959,81.3317,285100.0
2014-08-20 14:30:00,89.82,89.94,89.81,89.88,159400.0,81.3317,81.4404,81.3227,81.3861,159400.0
2014-08-20 15:00:00,89.88,89.96,89.82,89.93,242700.0,81.3861,81.4585,81.3317,81.4313,242700.0
2014-08-20 15:30:00,89.93,90.05,89.83,89.84,523100.0,81.4313,81.54,81.3408,81.3499,523100.0
2014-08-21 09:30:00,90.06,90.25,90.0,90.17,412200.0,81.5491,81.7211,81.4947,81.6487,412200.0
2014-08-21 10:00:00,90.18,90.24,89.98,90.17,283300.0,81.6577,81.712,81.4766,81.6487,283300.0
2014-08-21 10:30:00,90.18,90.39,90.17,90.37,255100.0,81.6577,81.8479,81.6487,81.8298,255100.0
2014-08-21 11:00:00,90.37,90.49,90.36,90.43,254000.0,81.8298,81.9384,81.8207,81.8841,254000.0
2014-08-21 11:30:00,90.43,90.47,90.29,90.34,176000.0,81.8841,81.9203,81.7573,81.8026,176000.0
2014-08-21 12:00:00,90.34,90.41,90.28,90.38,171900.0,81.8026,81.866,81.7483,81.8388,171900.0
2014-08-21 12:30:00,90.38,90.4,90.28,90.3,123800.0,81.8388,81.8569,81.7483,81.7664,123800.0
2014-08-21 13:00:00,90.31,90.42,90.31,90.38,145000.0,81.7754,81.875,81.7754,81.8388,145000.0
2014-08-21 13:30:00,90.39,90.49,90.36,90.48,145000.0,81.8479,81.9384,81.8207,81.9294,145000.0
2014-08-21 14:00:00,90.48,90.49,90.36,90.44,356700.0,81.9294,81.9384,81.8207,81.8931,356700.0
2014-08-21 14:30:00,90.43,90.5,90.41,90.49,133500.0,81.8841,81.9475,81.866,81.9384,133500.0
2014-08-21 15:00:00,90.5,90.53,90.46,90.46,353900.0,81.9475,81.9746,81.9113,81.9113,353900.0
2014-08-21 15:30:00,90.45,90.49,90.38,90.39,875000.0,81.9022,81.9384,81.8388,81.8479,875000.0
2014-08-22 09:30:00,90.13,90.53,90.12,90.5,309100.0,81.6124,81.9746,81.6034,81.9475,309100.0
2014-08-22 10:00:00,90.51,90.79,90.45,90.76,283800.0,81.9565,82.2101,81.9022,82.1829,283800.0
2014-08-22 10:30:00,90.77,90.9,90.57,90.63,296700.0,82.192,82.3097,82.0109,82.0652,296700.0
2014-08-22 11:00:00,90.62,90.73,90.54,90.73,296400.0,82.0561,82.1557,81.9837,82.1557,296400.0
2014-08-22 11:30:00,90.72,90.86,90.71,90.78,243000.0,82.1467,82.2735,82.1376,82.201,243000.0
2014-08-22 12:00:00,90.78,90.83,90.65,90.71,176500.0,82.201,82.2463,82.0833,82.1376,176500.0
2014-08-22 12:30:00,90.72,90.78,90.66,90.77,149800.0,82.1467,82.201,82.0924,82.192,149800.0
2014-08-22 13:00:00,90.76,90.81,90.71,90.79,177500.0,82.1829,82.2282,82.1376,82.2101,177500.0
2014-08-22 13:30:00,90.79,90.89,90.78,90.86,236600.0,82.2101,82.3006,82.201,82.2735,236600.0
2014-08-22 14:00:00,90.85,90.9,90.69,90.69,272700.0,82.2644,82.3097,82.1195,82.1195,272700.0
2014-08-22 14:30:00,90.69,90.73,90.55,90.7,312500.0,82.1195,82.1557,81.9928,82.1286,312500.0
2014-08-22 15:00:00,90.69,90.76,90.64,90.68,246100.0,82.1195,82.1829,82.0742,82.1105,246100.0
2014-08-22 15:30:00,90.69,90.69,90.47,90.48,666800.0,82.1195,82.1195,81.9203,81.9294,666800.0
2014-08-25 09:30:00,90.95,91.05,90.71,91.0,288500.0,82.355,82.4455,82.1376,82.4002,288500.0
2014-08-25 10:00:00,91.0,91.14,90.83,90.85,208100.0,82.4002,82.527,82.2463,82.2644,208100.0
2014-08-25 10:30:00,90.82,90.95,90.79,90.84,157500.0,82.2372,82.355,82.2101,82.2553,157500.0
2014-08-25 11:00:00,90.85,90.85,90.69,90.8,274600.0,82.2644,82.2644,82.1195,82.2191,274600.0
2014-08-25 11:30:00,90.8,90.8,90.62,90.71,135800.0,82.2191,82.2191,82.0561,82.1376,135800.0
2014-08-25 12:00:00,90.72,90.75,90.51,90.54,162600.0,82.1467,82.1739,81.9565,81.9837,162600.0
2014-08-25 12:30:00,90.54,90.54,90.41,90.45,197600.0,81.9837,81.9837,81.866,81.9022,197600.0
2014-08-25 13:00:00,90.44,90.45,90.34,90.44,120200.0,81.8931,81.9022,81.8026,81.8931,120200.0
2014-08-25 13:30:00,90.44,90.45,90.38,90.44,133600.0,81.8931,81.9022,81.8388,81.8931,133600.0
2014-08-25 14:00:00,90.44,90.47,90.35,90.36,167900.0,81.8931,81.9203,81.8117,81.8207,167900.0
2014-08-25 14:30:00,90.36,90.43,90.3,90.42,138500.0,81.8207,81.8841,81.7664,81.875,138500.0
2014-08-25 15:00:00,90.43,90.47,90.35,90.39,169800.0,81.8841,81.9203,81.8117,81.8479,169800.0
2014-08-25 15:30:00,90.4,90.46,90.37,90.4,465000.0,81.8569,81.9113,81.8298,81.8569,465000.0
2014-08-26 09:30:00,90.61,90.67,90.18,90.21,456600.0,82.0471,82.1014,81.6577,81.6849,456600.0
2014-08-26 10:00:00,90.2,90.4,90.17,90.37,319900.0,81.6758,81.8569,81.6487,81.8298,319900.0
2014-08-26 10:30:00,90.38,90.49,90.32,90.36,204400.0,81.8388,81.9384,81.7845,81.8207,204400.0
2014-08-26 11:00:00,90.35,90.5,90.34,90.44,236100.0,81.8117,81.9475,81.8026,81.8931,236100.0
2014-08-26 11:30:00,90.44,90.45,90.12,90.14,239700.0,81.8931,81.9022,81.6034,81.6215,239700.0
2014-08-26 12:00:00,90.14,90.19,90.0,90.08,212200.0,81.6215,81.6668,81.4947,81.5672,212200.0
2014-08-26 12:30:00,90.08,90.09,89.96,90.03,190500.0,81.5672,81.5762,81.4585,81.5219,190500.0
2014-08-26 13:00:00,90.04,90.1,89.95,90.0,199100.0,81.5309,81.5853,81.4495,81.4947,199100.0
2014-08-26 13:30:00,90.01,90.02,89.94,89.96,189900.0,81.5038,81.5128,81.4404,81.4585,189900.0
2014-08-26 14:00:00,89.96,90.17,89.96,90.11,155000.0,81.4585,81.6487,81.4585,81.5943,155000.0
2014-08-26 14:30:00,90.12,90.13,90.03,90.09,145500.0,81.6034,81.6124,81.5219,81.5762,145500.0
2014-08-26 15:00:00,90.09,90.09,89.96,89.99,220600.0,81.5762,81.5762,81.4585,81.4857,220600.0
2014-08-26 15:30:00,89.99,90.11,89.98,90.04,607800.0,81.4857,81.5943,81.4766,81.5309,607800.0
2014-08-27 09:30:00,90.14,90.41,89.98,90.12,289700.0,81.6215,81.866,81.4766,81.6034,289700.0
2014-08-27 10:00:00,90.11,90.16,89.98,90.0,273500.0,81.5943,81.6396,81.4766,81.4947,273500.0
2014-08-27 10:30:00,90.0,90.27,89.99,90.26,198400.0,81.4947,81.7392,81.4857,81.7302,198400.0
2014-08-27 11:00:00,90.27,90.31,90.24,90.26,99000.0,81.7392,81.7754,81.712,81.7302,99000.0
2014-08-27 11:30:00,90.25,90.3,90.2,90.22,233600.0,81.7211,81.7664,81.6758,81.6939,233600.0
2014-08-27 12:00:00,90.23,90.25,90.1,90.21,135500.0,81.703,81.7211,81.5853,81.6849,135500.0
2014-08-27 12:30:00,90.21,90.27,90.15,90.21,123600.0,81.6849,81.7392,81.6306,81.6849,123600.0
2014-08-27 13:00:00,90.22,90.29,90.22,90.24,125200.0,81.6939,81.7573,81.6939,81.712,125200.0
2014-08-27 13:30:00,90.24,90.29,90.23,90.29,113100.0,81.712,81.7573,81.703,81.7573,113100.0
2014-08-27 14:00:00,90.29,90.3,90.26,90.27,208900.0,81.7573,81.7664,81.7302,81.7392,208900.0
2014-08-27 14:30:00,90.26,90.29,90.12,90.14,191200.0,81.7302,81.7573,81.6034,81.6215,191200.0
2014-08-27 15:00:00,90.14,90.26,90.08,90.21,224800.0,81.6215,81.7302,81.5672,81.6849,224800.0
2014-08-27 15:30:00,90.21,90.4,90.17,90.35,635300.0,81.6849,81.8569,81.6487,81.8117,635300.0
2014-08-28 09:30:00,89.98,90.39,89.96,90.14,411500.0,81.4766,81.8479,81.4585,81.6215,411500.0
2014-08-28 10:00:00,90.14,90.24,89.98,90.06,140700.0,81.6215,81.712,81.4766,81.5491,140700.0
2014-08-28 10:30:00,90.06,90.24,89.97,90.24,109200.0,81.5491,81.712,81.4676,81.712,109200.0
2014-08-28 11:00:00,90.24,90.27,90.08,90.19,86500.0,81.712,81.7392,81.5672,81.6668,86500.0
2014-08-28 11:30:00,90.18,90.29,90.12,90.25,107200.0,81.6577,81.7573,81.6034,81.7211,107200.0
2014-08-28 12:00:00,90.24,90.37,90.17,90.36,128600.0,81.712,81.8298,81.6487,81.8207,128600.0
2014-08-28 12:30:00,90.37,90.43,90.34,90.41,110400.0,81.8298,81.8841,81.8026,81.866,110400.0
2014-08-28 13:00:00,90.42,90.48,90.38,90.46,136400.0,81.875,81.9294,81.8388,81.9113,136400.0
2014-08-28 13:30:00,90.45,90.48,90.38,90.47,77400.0,81.9022,81.9294,81.8388,81.9203,77400.0
2014-08-28 14:00:00,90.46,90.49,90.39,90.39,130000.0,81.9113,81.9384,81.8479,81.8479,130000.0
2014-08-28 14:30:00,90.4,90.4,90.25,90.27,114100.0,81.8569,81.8569,81.7211,81.7392,114100.0
2014-08-28 15:00:00,90.26,90.34,90.23,90.29,194900.0,81.7302,81.8026,81.703,81.7573,194900.0
2014-08-28 15:30:00,90.29,90.32,90.18,90.24,356100.0,81.7573,81.7845,81.6577,81.712,356100.0
2014-08-29 09:30:00,90.32,90.38,89.78,89.85,306200.0,81.7845,81.8388,81.2955,81.3589,306200.0
2014-08-29 10:00:00,89.88,89.89,89.54,89.55,255800.0,81.3861,81.3951,81.0782,81.0873,255800.0
2014-08-29 10:30:00,89.56,89.69,89.53,89.58,296800.0,81.0963,81.214,81.0691,81.1144,296800.0
2014-08-29 11:00:00,89.58,89.63,89.33,89.4,402900.0,81.1144,81.1597,80.888,80.9514,402900.0
2014-08-29 11:30:00,89.41,89.93,89.4,89.86,249500.0,80.9605,81.4313,80.9514,81.368,249500.0
2014-08-29 12:00:00,89.87,90.0,89.87,89.88,148900.0,81.377,81.4947,81.377,81.3861,148900.0
2014-08-29 12:30:00,89.87,89.94,89.81,89.84,190000.0,81.377,81.4404,81.3227,81.3499,190000.0
2014-08-29 13:00:00,89.83,89.87,89.73,89.76,86200.0,81.3408,81.377,81.2502,81.2774,86200.0
2014-08-29 13:30:00,89.75,89.77,89.72,89.72,103000.0,81.2684,81.2865,81.2412,81.2412,103000.0
2014-08-29 14:00:00,89.72,89.79,89.71,89.75,124300.0,81.2412,81.3046,81.2321,81.2684,124300.0
2014-08-29 14:30:00,89.75,89.75,89.7,89.73,107200.0,81.2684,81.2684,81.2231,81.2502,107200.0
2014-08-29 15:00:00,89.73,89.76,89.66,89.68,250700.0,81.2502,81.2774,81.1869,81.205,250700.0
2014-08-29 15:30:00,89.68,89.92,89.68,89.89,480500.0,81.205,81.4223,81.205,81.3951,480500.0
2014-09-02 09:30:00,90.18,90.77,90.15,90.67,614600.0,81.6577,82.192,81.6306,82.1014,614600.0
2014-09-02 10:00:00,90.67,90.93,90.62,90.87,404800.0,82.1014,82.3368,82.0561,82.2825,404800.0
2014-09-02 10:30:00,90.86,90.89,90.73,90.86,203000.0,82.2735,82.3006,82.1557,82.2735,203000.0
2014-09-02 11:00:00,90.87,90.91,90.62,90.71,255000.0,82.2825,82.3187,82.0561,82.1376,255000.0
2014-09-02 11:30:00,90.71,90.75,90.49,90.53,253200.0,82.1376,82.1739,81.9384,81.9746,253200.0
2014-09-02 12:00:00,90.53,90.77,90.5,90.74,143200.0,81.9746,82.192,81.9475,82.1648,143200.0
2014-09-02 12:30:00,90.73,90.73,90.29,90.3,289500.0,82.1557,82.1557,81.7573,81.7664,289500.0
2014-09-02 13:00:00,90.3,90.63,90.26,90.44,541800.0,81.7664,82.0652,81.7302,81.8931,541800.0
2014-09-02 13:30:00,90.44,90.53,90.31,90.5,308200.0,81.8931,81.9746,81.7754,81.9475,308200.0
2014-09-02 14:00:00,90.5,90.68,90.44,90.64,210300.0,81.9475,82.1105,81.8931,82.0742,210300.0
2014-09-02 14:30:00,90.64,90.77,90.59,90.71,218700.0,82.0742,82.192,82.029,82.1376,218700.0
2014-09-02 15:00:00,90.71,90.74,90.65,90.72,245900.0,82.1376,82.1648,82.0833,82.1467,245900.0
2014-09-02 15:30:00,90.71,90.8,90.59,90.8,628500.0,82.1376,82.2191,82.029,82.2191,628500.0
2014-09-03 09:30:00,91.06,91.16,91.0,91.08,415100.0,82.4546,82.5451,82.4002,82.4727,415100.0
2014-09-03 10:00:00,91.07,91.16,90.81,90.86,261800.0,82.4636,82.5451,82.2282,82.2735,261800.0
2014-09-03 10:30:00,90.86,91.13,90.85,91.0,265800.0,82.2735,82.5179,82.2644,82.4002,265800.0
2014-09-03 11:00:00,91.01,91.06,90.82,90.82,199200.0,82.4093,82.4546,82.2372,82.2372,199200.0
2014-09-03 11:30:00,90.82,90.89,90.73,90.73,170600.0,82.2372,82.3006,82.1557,82.1557,170600.0
2014-09-03 12:00:00,90.73,90.92,90.67,90.91,150200.0,82.1557,82.3278,82.1014,82.3187,150200.0
2014-09-03 12:30:00,90.91,91.0,90.86,90.92,129900.0,82.3187,82.4002,82.2735,82.3278,129900.0
2014-09-03 13:00:00,90.91,91.0,90.88,90.98,133200.0,82.3187,82.4002,82.2916,82.3821,133200.0
2014-09-03 13:30:00,90.98,90.99,90.84,90.91,106900.0,82.3821,82.3912,82.2553,82.3187,106900.0
2014-09-03 14:00:00,90.9,90.98,90.88,90.95,136000.0,82.3097,82.3821,82.2916,82.355,136000.0
2014-09-03 14:30:00,90.95,90.99,90.89,90.89,173800.0,82.355,82.3912,82.3006,82.3006,173800.0
2014-09-03 15:00:00,90.89,90.95,90.85,90.88,245700.0,82.3006,82.355,82.2644,82.2916,245700.0
2014-09-03 15:30:00,90.88,90.97,90.86,90.94,433100.0,82.2916,82.3731,82.2735,82.3459,433100.0
2014-09-04 09:30:00,90.87,91.12,90.59,91.02,610300.0,82.2825,82.5089,82.029,82.4183,610300.0
2014-09-04 10:00:00,91.02,91.2,90.97,91.06,302600.0,82.4183,82.5813,82.3731,82.4546,302600.0
2014-09-04 10:30:00,91.05,91.09,90.85,90.86,315200.0,82.4455,82.4817,82.2644,82.2735,315200.0
2014-09-04 11:00:00,90.85,90.92,90.8,90.81,339400.0,82.2644,82.3278,82.2191,82.2282,339400.0
2014-09-04 11:30:00,90.81,90.85,90.61,90.68,244800.0,82.2282,82.2644,82.0471,82.1105,244800.0
2014-09-04 12:00:00,90.68,90.86,90.68,90.71,196500.0,82.1105,82.2735,82.1105,82.1376,196500.0
2014-09-04 12:30:00,90.71,90.72,90.53,90.62,289900.0,82.1376,82.1467,81.9746,82.0561,289900.0
2014-09-04 13:00:00,90.62,90.64,90.52,90.59,219200.0,82.0561,82.0742,81.9656,82.029,219200.0
2014-09-04 13:30:00,90.59,90.61,90.47,90.54,208000.0,82.029,82.0471,81.9203,81.9837,208000.0
2014-09-04 14:00:00,90.55,90.59,90.41,90.45,219700.0,81.9928,82.029,81.866,81.9022,219700.0
2014-09-04 14:30:00,90.45,90.45,90.21,90.24,351800.0,81.9022,81.9022,81.6849,81.712,351800.0
2014-09-04 15:00:00,90.24,90.27,90.03,90.06,557100.0,81.712,81.7392,81.5219,81.5491,557100.0
2014-09-04 15:30:00,90.07,90.15,90.01,90.14,749500.0,81.5581,81.6306,81.5038,81.6215,749500.0
2014-09-05 09:30:00,90.14,90.55,90.1,90.44,512200.0,81.6215,81.9928,81.5853,81.8931,512200.0
2014-09-05 10:00:00,90.44,90.69,90.4,90.44,350600.0,81.8931,82.1195,81.8569,81.8931,350600.0
2014-09-05 10:30:00,90.44,90.5,90.16,90.22,279700.0,81.8931,81.9475,81.6396,81.6939,279700.0
2014-09-05 11:00:00,90.22,90.57,90.21,90.5,234000.0,81.6939,82.0109,81.6849,81.9475,234000.0
2014-09-05 11:30:00,90.51,90.57,90.45,90.46,145800.0,81.9565,82.0109,81.9022,81.9113,145800.0
2014-09-05 12:00:00,90.46,90.62,90.43,90.6,149400.0,81.9113,82.0561,81.8841,82.038,149400.0
2014-09-05 12:30:00,90.61,90.78,90.6,90.75,137800.0,82.0471,82.201,82.038,82.1739,137800.0
2014-09-05 13:00:00,90.76,90.89,90.72,90.78,190500.0,82.1829,82.3006,82.1467,82.201,190500.0
2014-09-05 13:30:00,90.78,90.8,90.69,90.73,171800.0,82.201,82.2191,82.1195,82.1557,171800.0
2014-09-05 14:00:00,90.72,90.93,90.71,90.88,245500.0,82.1467,82.3368,82.1376,82.2916,245500.0
2014-09-05 14:30:00,90.89,90.93,90.72,90.81,290800.0,82.3006,82.3368,82.1467,82.2282,290800.0
2014-09-05 15:00:00,90.81,90.88,90.76,90.8,215200.0,82.2282,82.2916,82.1829,82.2191,215200.0
2014-09-05 15:30:00,90.79,90.92,90.77,90.9,727600.0,82.2101,82.3278,82.192,82.3097,727600.0
2014-09-08 09:30:00,90.76,90.84,90.48,90.65,436300.0,82.1829,82.2553,81.9294,82.0833,436300.0
2014-09-08 10:00:00,90.66,90.77,90.5,90.62,229700.0,82.0924,82.192,81.9475,82.0561,229700.0
2014-09-08 10:30:00,90.61,90.78,90.44,90.58,253900.0,82.0471,82.201,81.8931,82.0199,253900.0
2014-09-08 11:00:00,90.57,90.76,90.56,90.61,198900.0,82.0109,82.1829,82.0018,82.0471,198900.0
2014-09-08 11:30:00,90.62,90.67,90.41,90.41,195700.0,82.0561,82.1014,81.866,81.866,195700.0
2014-09-08 12:00:00,90.4,90.48,90.33,90.36,109600.0,81.8569,81.9294,81.7935,81.8207,109600.0
2014-09-08 12:30:00,90.37,90.56,90.36,90.54,140800.0,81.8298,82.0018,81.8207,81.9837,140800.0
2014-09-08 13:00:00,90.55,90.59,90.23,90.23,167600.0,81.9928,82.029,81.703,81.703,167600.0
2014-09-08 13:30:00,90.23,90.32,90.16,90.32,232800.0,81.703,81.7845,81.6396,81.7845,232800.0
2014-09-08 14:00:00,90.32,90.49,90.32,90.45,189400.0,81.7845,81.9384,81.7845,81.9022,189400.0
2014-09-08 14:30:00,90.45,90.55,90.42,90.49,176400.0,81.9022,81.9928,81.875,81.9384,176400.0
2014-09-08 15:00:00,90.49,90.56,90.47,90.5,286400.0,81.9384,82.0018,81.9203,81.9475,286400.0
2014-09-08 15:30:00,90.5,90.61,90.48,90.53,558000.0,81.9475,82.0471,81.9294,81.9746,558000.0
2014-09-09 09:30:00,90.5,90.54,89.73,89.79,393900.0,81.9475,81.9837,81.2502,81.3046,393900.0
2014-09-09 10:00:00,89.79,89.98,89.7,89.89,272400.0,81.3046,81.4766,81.2231,81.3951,272400.0
2014-09-09 10:30:00,89.89,89.95,89.65,89.79,276300.0,81.3951,81.4495,81.1778,81.3046,276300.0
2014-09-09 11:00:00,89.78,89.87,89.7,89.73,266400.0,81.2955,81.377,81.2231,81.2502,266400.0
2014-09-09 11:30:00,89.73,89.91,89.73,89.91,216600.0,81.2502,81.4132,81.2502,81.4132,216600.0
2014-09-09 12:00:00,89.9,89.98,89.82,89.92,166500.0,81.4042,81.4766,81.3317,81.4223,166500.0
2014-09-09 12:30:00,89.92,89.95,89.78,89.83,137700.0,81.4223,81.4495,81.2955,81.3408,137700.0
2014-09-09 13:00:00,89.84,89.87,89.7,89.8,265700.0,81.3499,81.377,81.2231,81.3136,265700.0
2014-09-09 13:30:00,89.79,90.07,89.79,89.95,184500.0,81.3046,81.5581,81.3046,81.4495,184500.0
2014-09-09 14:00:00,89.95,89.97,89.77,89.77,250100.0,81.4495,81.4676,81.2865,81.2865,250100.0
2014-09-09 14:30:00,89.76,89.81,89.63,89.75,280900.0,81.2774,81.3227,81.1597,81.2684,280900.0
2014-09-09 15:00:00,89.75,89.75,89.53,89.56,462400.0,81.2684,81.2684,81.0691,81.0963,462400.0
2014-09-09 15:30:00,89.56,89.66,89.51,89.61,752600.0,81.0963,81.1869,81.051,81.1416,752600.0
2014-09-10 09:30:00,89.54,89.82,88.75,88.92,703000.0,81.0782,81.3317,80.3629,80.5168,703000.0
2014-09-10 10:00:00,88.93,89.17,88.93,89.09,321700.0,80.5258,80.7432,80.5258,80.6707,321700.0
2014-09-10 10:30:00,89.09,89.1,88.85,88.95,412800.0,80.6707,80.6798,80.4534,80.544,412800.0
2014-09-10 11:00:00,88.94,89.13,88.92,89.05,298100.0,80.5349,80.7069,80.5168,80.6345,298100.0
2014-09-10 11:30:00,89.05,89.2,88.98,89.11,298100.0,80.6345,80.7703,80.5711,80.6888,298100.0
2014-09-10 12:00:00,89.12,89.13,88.95,89.0,269400.0,80.6979,80.7069,80.544,80.5892,269400.0
2014-09-10 12:30:00,89.02,89.24,89.02,89.13,233500.0,80.6073,80.8066,80.6073,80.7069,233500.0
2014-09-10 13:00:00,89.13,89.66,89.13,89.53,290000.0,80.7069,81.1869,80.7069,81.0691,290000.0
2014-09-10 13:30:00,89.53,89.66,89.49,89.59,253600.0,81.0691,81.1869,81.0329,81.1235,253600.0
2014-09-10 14:00:00,89.59,89.62,89.48,89.59,171800.0,81.1235,81.1506,81.0239,81.1235,171800.0
2014-09-10 14:30:00,89.59,89.66,89.51,89.54,270000.0,81.1235,81.1869,81.051,81.0782,270000.0
2014-09-10 15:00:00,89.54,89.72,89.53,89.6,256800.0,81.0782,81.2412,81.0691,81.1325,256800.0
2014-09-10 15:30:00,89.6,89.65,89.49,89.53,519700.0,81.1325,81.1778,81.0329,81.0691,519700.0
2014-09-11 09:30:00,89.2,89.86,89.06,89.85,333800.0,80.7703,81.368,80.6436,81.3589,333800.0
2014-09-11 10:00:00,89.86,89.93,89.71,89.78,294800.0,81.368,81.4313,81.2321,81.2955,294800.0
2014-09-11 10:30:00,89.77,89.81,89.54,89.75,236400.0,81.2865,81.3227,81.0782,81.2684,236400.0
2014-09-11 11:00:00,89.75,89.95,89.73,89.84,182700.0,81.2684,81.4495,81.2502,81.3499,182700.0
2014-09-11 11:30:00,89.84,89.95,89.84,89.93,172300.0,81.3499,81.4495,81.3499,81.4313,172300.0
2014-09-11 12:00:00,89.93,90.0,89.87,89.99,179100.0,81.4313,81.4947,81.377,81.4857,179100.0
2014-09-11 12:30:00,89.98,89.98,89.84,89.88,127600.0,81.4766,81.4766,81.3499,81.3861,127600.0
2014-09-11 13:00:00,89.88,89.88,89.62,89.69,141000.0,81.3861,81.3861,81.1506,81.214,141000.0
2014-09-11 13:30:00,89.69,89.78,89.61,89.67,146400.0,81.214,81.2955,81.1416,81.1959,146400.0
2014-09-11 14:00:00,89.68,89.82,89.66,89.77,189800.0,81.205,81.3317,81.1869,81.2865,189800.0
2014-09-11 14:30:00,89.77,89.84,89.75,89.77,163700.0,81.2865,81.3499,81.2684,81.2865,163700.0
2014-09-11 15:00:00,89.78,89.99,89.73,89.94,394800.0,81.2955,81.4857,81.2502,81.4404,394800.0
2014-09-11 15:30:00,89.95,90.04,89.91,89.96,556900.0,81.4495,81.5309,81.4132,81.4585,556900.0
2014-09-12 09:30:00,90.1,90.2,89.84,89.9,501500.0,81.5853,81.6758,81.3499,81.4042,501500.0
2014-09-12 10:00:00,89.9,90.02,89.66,90.0,314000.0,81.4042,81.5128,81.1869,81.4947,314000.0
2014-09-12 10:30:00,89.98,90.0,89.72,89.91,221400.0,81.4766,81.4947,81.2412,81.4132,221400.0
2014-09-12 11:00:00,89.91,89.94,89.71,89.75,128900.0,81.4132,81.4404,81.2321,81.2684,128900.0
2014-09-12 11:30:00,89.74,89.82,89.63,89.8,132900.0,81.2593,81.3317,81.1597,81.3136,132900.0
2014-09-12 12:00:00,89.79,89.8,89.66,89.66,112100.0,81.3046,81.3136,81.1869,81.1869,112100.0
2014-09-12 12:30:00,89.67,89.67,89.51,89.55,143300.0,81.1959,81.1959,81.051,81.0873,143300.0
2014-09-12 13:00:00,89.55,89.59,89.36,89.4,188700.0,81.0873,81.1235,80.9152,80.9514,188700.0
2014-09-12 13:30:00,89.4,89.45,89.3,89.33,137000.0,80.9514,80.9967,80.8609,80.888,137000.0
2014-09-12 14:00:00,89.34,89.56,89.32,89.39,113300.0,80.8971,81.0963,80.879,80.9424,113300.0
2014-09-12 14:30:00,89.4,89.44,89.25,89.31,146400.0,80.9514,80.9877,80.8156,80.8699,146400.0
2014-09-12 15:00:00,89.32,89.58,89.28,89.54,223900.0,80.879,81.1144,80.8428,81.0782,223900.0
2014-09-12 15:30:00,89.54,89.7,89.47,89.65,558500.0,81.0782,81.2231,81.0148,81.1778,558500.0
2014-09-15 09:30:00,89.74,90.04,89.56,89.78,475100.0,81.2593,81.5309,81.0963,81.2955,475100.0
2014-09-15 10:00:00,89.78,90.07,89.71,89.93,283800.0,81.2955,81.5581,81.2321,81.4313,283800.0
2014-09-15 10:30:00,89.95,90.09,89.91,90.0,211600.0,81.4495,81.5762,81.4132,81.4947,211600.0
2014-09-15 11:00:00,90.0,90.01,89.83,89.88,247500.0,81.4947,81.5038,81.3408,81.3861,247500.0
2014-09-15 11:30:00,89.88,89.97,89.84,89.93,248700.0,81.3861,81.4676,81.3499,81.4313,248700.0
2014-09-15 12:00:00,89.92,90.03,89.89,90.01,259000.0,81.4223,81.5219,81.3951,81.5038,259000.0
2014-09-15 12:30:00,90.0,90.18,89.92,90.18,264400.0,81.4947,81.6577,81.4223,81.6577,264400.0
2014-09-15 13:00:00,90.18,90.26,90.13,90.15,289700.0,81.6577,81.7302,81.6124,81.6306,289700.0
2014-09-15 13:30:00,90.16,90.2,89.94,89.96,242600.0,81.6396,81.6758,81.4404,81.4585,242600.0
2014-09-15 14:00:00,89.97,90.1,89.92,90.1,277800.0,81.4676,81.5853,81.4223,81.5853,277800.0
2014-09-15 14:30:00,90.1,90.25,90.07,90.25,309900.0,81.5853,81.7211,81.5581,81.7211,309900.0
2014-09-15 15:00:00,90.25,90.37,90.17,90.19,331800.0,81.7211,81.8298,81.6487,81.6668,331800.0
2014-09-15 15:30:00,90.19,90.2,90.02,90.07,640200.0,81.6668,81.6758,81.5128,81.5581,640200.0
2014-09-16 09:30:00,89.71,89.92,89.46,89.91,527000.0,81.2321,81.4223,81.0058,81.4132,527000.0
2014-09-16 10:00:00,89.89,90.14,89.85,90.0,243100.0,81.3951,81.6215,81.3589,81.4947,243100.0
2014-09-16 10:30:00,89.99,90.02,89.85,89.87,203800.0,81.4857,81.5128,81.3589,81.377,203800.0
2014-09-16 11:00:00,89.87,90.01,89.68,89.99,266400.0,81.377,81.5038,81.205,81.4857,266400.0
2014-09-16 11:30:00,90.0,90.21,89.93,90.15,277000.0,81.4947,81.6849,81.4313,81.6306,277000.0
2014-09-16 12:00:00,90.15,90.24,90.09,90.2,162700.0,81.6306,81.712,81.5762,81.6758,162700.0
2014-09-16 12:30:00,90.19,90.29,90.09,90.1,289000.0,81.6668,81.7573,81.5762,81.5853,289000.0
2014-09-16 13:00:00,90.11,90.32,90.1,90.27,256900.0,81.5943,81.7845,81.5853,81.7392,256900.0
2014-09-16 13:30:00,90.28,90.38,90.27,90.29,186100.0,81.7483,81.8388,81.7392,81.7573,186100.0
2014-09-16 14:00:00,90.3,90.43,90.28,90.36,202000.0,81.7664,81.8841,81.7483,81.8207,202000.0
2014-09-16 14:30:00,90.35,90.42,90.26,90.29,167300.0,81.8117,81.875,81.7302,81.7573,167300.0
2014-09-16 15:00:00,90.29,90.33,90.2,90.21,251700.0,81.7573,81.7935,81.6758,81.6849,251700.0
2014-09-16 15:30:00,90.2,90.37,90.2,90.28,516800.0,81.6758,81.8298,81.6758,81.7483,516800.0
2014-09-17 09:30:00,90.58,90.64,90.31,90.46,311500.0,82.0199,82.0742,81.7754,81.9113,311500.0
2014-09-17 10:00:00,90.47,90.51,90.36,90.43,190700.0,81.9203,81.9565,81.8207,81.8841,190700.0
2014-09-17 10:30:00,90.42,90.42,90.24,90.34,160800.0,81.875,81.875,81.712,81.8026,160800.0
2014-09-17 11:00:00,90.33,90.5,90.32,90.5,123200.0,81.7935,81.9475,81.7845,81.9475,123200.0
2014-09-17 11:30:00,90.5,90.57,90.38,90.49,158100.0,81.9475,82.0109,81.8388,81.9384,158100.0
2014-09-17 12:00:00,90.49,90.54,90.39,90.43,98100.0,81.9384,81.9837,81.8479,81.8841,98100.0
2014-09-17 12:30:00,90.43,90.47,90.32,90.41,112100.0,81.8841,81.9203,81.7845,81.866,112100.0
2014-09-17 13:00:00,90.4,90.41,90.16,90.19,91800.0,81.8569,81.866,81.6396,81.6668,91800.0
2014-09-17 13:30:00,90.18,90.5,90.1,90.44,144500.0,81.6577,81.9475,81.5853,81.8931,144500.0
2014-09-17 14:00:00,90.44,90.77,89.97,90.59,441400.0,81.8931,82.192,81.4676,82.029,441400.0
2014-09-17 14:30:00,90.57,90.57,90.28,90.48,284500.0,82.0109,82.0109,81.7483,81.9294,284500.0
2014-09-17 15:00:00,90.48,90.73,90.44,90.55,377600.0,81.9294,82.1557,81.8931,81.9928,377600.0
2014-09-17 15:30:00,90.56,90.57,90.25,90.32,631500.0,82.0018,82.0109,81.7211,81.7845,631500.0
2014-09-18 09:30:00,90.31,90.46,89.91,90.45,519000.0,81.7754,81.9113,81.4132,81.9022,519000.0
2014-09-18 10:00:00,90.43,90.5,90.11,90.25,248200.0,81.8841,81.9475,81.5943,81.7211,248200.0
2014-09-18 10:30:00,90.25,90.47,90.24,90.41,250600.0,81.7211,81.9203,81.712,81.866,250600.0
2014-09-18 11:00:00,90.4,90.41,90.24,90.31,165100.0,81.8569,81.866,81.712,81.7754,165100.0
2014-09-18 11:30:00,90.31,90.39,90.21,90.21,146900.0,81.7754,81.8479,81.6849,81.6849,146900.0
2014-09-18 12:00:00,90.22,90.36,90.22,90.36,116200.0,81.6939,81.8207,81.6939,81.8207,116200.0
2014-09-18 12:30:00,90.36,90.36,90.21,90.28,148100.0,81.8207,81.8207,81.6849,81.7483,148100.0
2014-09-18 13:00:00,90.27,90.31,90.23,90.29,151400.0,81.7392,81.7754,81.703,81.7573,151400.0
2014-09-18 13:30:00,90.29,90.33,90.19,90.22,131900.0,81.7573,81.7935,81.6668,81.6939,131900.0
2014-09-18 14:00:00,90.22,90.3,90.2,90.2,130700.0,81.6939,81.7664,81.6758,81.6758,130700.0
2014-09-18 14:30:00,90.2,90.33,90.2,90.25,370900.0,81.6758,81.7935,81.6758,81.7211,370900.0
2014-09-18 15:00:00,90.25,90.48,90.24,90.46,299900.0,81.7211,81.9294,81.712,81.9113,299900.0
2014-09-18 15:30:00,90.45,90.48,90.29,90.33,793900.0,81.9022,81.9294,81.7573,81.7935,793900.0
2014-09-19 09:30:00,90.8,90.96,90.62,90.68,3046700.0,82.2191,82.364,82.0561,82.1105,3046700.0
2014-09-19 10:00:00,90.69,90.99,90.68,90.9,392000.0,82.1195,82.3912,82.1105,82.3097,392000.0
2014-09-19 10:30:00,90.9,90.98,90.83,90.88,417500.0,82.3097,82.3821,82.2463,82.2916,417500.0
2014-09-19 11:00:00,90.88,91.15,90.82,91.03,358500.0,82.2916,82.5361,82.2372,82.4274,358500.0
2014-09-19 11:30:00,91.03,91.03,90.8,90.85,272600.0,82.4274,82.4274,82.2191,82.2644,272600.0
2014-09-19 12:00:00,90.85,90.87,90.57,90.72,312900.0,82.2644,82.2825,82.0109,82.1467,312900.0
2014-09-19 12:30:00,90.71,90.72,90.55,90.63,291100.0,82.1376,82.1467,81.9928,82.0652,291100.0
2014-09-19 13:00:00,90.62,90.63,90.39,90.41,278200.0,82.0561,82.0652,81.8479,81.866,278200.0
2014-09-19 13:30:00,90.41,90.62,90.41,90.51,295900.0,81.866,82.0561,81.866,81.9565,295900.0
2014-09-19 14:00:00,90.52,90.6,90.48,90.52,374400.0,81.9656,82.038,81.9294,81.9656,374400.0
2014-09-19 14:30:00,90.53,90.73,90.48,90.59,363300.0,81.9746,82.1557,81.9294,82.029,363300.0
2014-09-19 15:00:00,90.6,90.61,90.47,90.52,601300.0,82.038,82.0471,81.9203,81.9656,601300.0
2014-09-19 15:30:00,90.53,90.86,90.5,90.52,1475500.0,81.9746,82.2735,81.9475,81.9656,1475500.0
2014-09-22 09:30:00,90.49,90.61,90.16,90.26,349300.0,81.9384,82.0471,81.6396,81.7302,349300.0
2014-09-22 10:00:00,90.27,90.48,90.17,90.21,237500.0,81.7392,81.9294,81.6487,81.6849,237500.0
2014-09-22 10:30:00,90.19,90.19,89.65,89.65,447300.0,81.6668,81.6668,81.1778,81.1778,447300.0
2014-09-22 11:00:00,89.65,89.65,89.4,89.58,473500.0,81.1778,81.1778,80.9514,81.1144,473500.0
2014-09-22 11:30:00,89.6,89.71,89.55,89.6,241900.0,81.1325,81.2321,81.0873,81.1325,241900.0
2014-09-22 12:00:00,89.59,89.6,89.47,89.51,219400.0,81.1235,81.1325,81.0148,81.051,219400.0
2014-09-22 12:30:00,89.5,89.5,89.36,89.44,198200.0,81.042,81.042,80.9152,80.9877,198200.0
2014-09-22 13:00:00,89.44,89.48,89.31,89.43,231600.0,80.9877,81.0239,80.8699,80.9786,231600.0
2014-09-22 13:30:00,89.43,89.46,89.31,89.31,213600.0,80.9786,81.0058,80.8699,80.8699,213600.0
2014-09-22 14:00:00,89.31,89.4,89.19,89.21,236400.0,80.8699,80.9514,80.7613,80.7794,236400.0
2014-09-22 14:30:00,89.22,89.42,89.22,89.32,219500.0,80.7884,80.9695,80.7884,80.879,219500.0
2014-09-22 15:00:00,89.33,89.4,89.25,89.32,305000.0,80.888,80.9514,80.8156,80.879,305000.0
2014-09-22 15:30:00,89.33,89.37,89.24,89.3,777500.0,80.888,80.9243,80.8066,80.8609,777500.0
2014-09-23 09:30:00,89.12,89.14,88.58,89.04,882500.0,80.6979,80.716,80.2089,80.6255,882500.0
2014-09-23 10:00:00,89.04,89.23,89.02,89.02,321800.0,80.6255,80.7975,80.6073,80.6073,321800.0
2014-09-23 10:30:00,89.03,89.21,88.96,89.04,234000.0,80.6164,80.7794,80.553,80.6255,234000.0
2014-09-23 11:00:00,89.04,89.11,88.96,88.96,219200.0,80.6255,80.6888,80.553,80.553,219200.0
2014-09-23 11:30:00,88.96,89.08,88.95,89.02,1045000.0,80.553,80.6617,80.544,80.6073,1045000.0
2014-09-23 12:00:00,89.01,89.03,88.86,88.86,185900.0,80.5983,80.6164,80.4625,80.4625,185900.0
2014-09-23 12:30:00,88.87,88.88,88.62,88.65,265200.0,80.4715,80.4806,80.2451,80.2723,265200.0
2014-09-23 13:00:00,88.65,88.71,88.54,88.61,230000.0,80.2723,80.3266,80.1727,80.2361,230000.0
2014-09-23 13:30:00,88.62,88.74,88.42,88.49,210600.0,80.2451,80.3538,80.064,80.1274,210600.0
2014-09-23 14:00:00,88.49,88.57,88.26,88.33,283400.0,80.1274,80.1999,79.9192,79.9825,283400.0
2014-09-23 14:30:00,88.33,88.42,88.23,88.4,272600.0,79.9825,80.064,79.892,80.0459,272600.0
2014-09-23 15:00:00,88.41,88.51,88.3,88.4,335000.0,80.055,80.1455,79.9554,80.0459,335000.0
2014-09-23 15:30:00,88.41,88.59,88.31,88.32,598700.0,80.055,80.218,79.9644,79.9735,598700.0
2014-09-24 09:30:00,88.36,88.66,88.32,88.4,455200.0,80.0097,80.2814,79.9735,80.0459,455200.0
2014-09-24 10:00:00,88.4,88.52,88.24,88.41,458600.0,80.0459,80.1546,79.9011,80.055,458600.0
2014-09-24 10:30:00,88.41,88.68,88.34,88.64,315400.0,80.055,80.2995,79.9916,80.2633,315400.0
2014-09-24 11:00:00,88.65,89.08,88.61,89.08,248700.0,80.2723,80.6617,80.2361,80.6617,248700.0
2014-09-24 11:30:00,89.08,89.19,88.97,89.02,330600.0,80.6617,80.7613,80.5621,80.6073,330600.0
2014-09-24 12:00:00,89.03,89.05,88.87,89.0,292200.0,80.6164,80.6345,80.4715,80.5892,292200.0
2014-09-24 12:30:00,89.0,89.01,88.86,88.95,177400.0,80.5892,80.5983,80.4625,80.544,177400.0
2014-09-24 13:00:00,88.94,89.16,88.94,89.14,175600.0,80.5349,80.7341,80.5349,80.716,175600.0
2014-09-24 13:30:00,89.14,89.37,89.14,89.29,179800.0,80.716,80.9243,80.716,80.8518,179800.0
2014-09-24 14:00:00,89.3,89.62,89.27,89.52,297500.0,80.8609,81.1506,80.8337,81.0601,297500.0
2014-09-24 14:30:00,89.51,89.61,89.45,89.6,246400.0,81.051,81.1416,80.9967,81.1325,246400.0
2014-09-24 15:00:00,89.61,89.64,89.53,89.55,346600.0,81.1416,81.1688,81.0691,81.0873,346600.0
2014-09-24 15:30:00,89.55,89.56,89.4,89.47,728300.0,81.0873,81.0963,80.9514,81.0148,728300.0
2014-09-25 09:30:00,89.26,89.6,88.82,88.84,536900.0,80.8247,81.1325,80.4262,80.4444,536900.0
2014-09-25 10:00:00,88.83,89.03,88.59,88.84,429000.0,80.4353,80.6164,80.218,80.4444,429000.0
2014-09-25 10:30:00,88.84,88.84,88.45,88.67,390500.0,80.4444,80.4444,80.0912,80.2904,390500.0
2014-09-25 11:00:00,88.67,88.68,88.41,88.67,379300.0,80.2904,80.2995,80.055,80.2904,379300.0
2014-09-25 11:30:00,88.65,88.66,88.3,88.4,332000.0,80.2723,80.2814,79.9554,80.0459,332000.0
2014-09-25 12:00:00,88.4,88.59,88.16,88.19,393400.0,80.0459,80.218,79.8286,79.8558,393400.0
2014-09-25 12:30:00,88.17,88.26,88.07,88.1,395200.0,79.8377,79.9192,79.7471,79.7743,395200.0
2014-09-25 13:00:00,88.1,88.26,88.06,88.15,347500.0,79.7743,79.9192,79.7381,79.8196,347500.0
2014-09-25 13:30:00,88.16,88.26,88.11,88.2,423300.0,79.8286,79.9192,79.7833,79.8648,423300.0
2014-09-25 14:00:00,88.2,88.31,88.18,88.23,343900.0,79.8648,79.9644,79.8467,79.892,343900.0
2014-09-25 14:30:00,88.24,88.31,88.14,88.29,312300.0,79.9011,79.9644,79.8105,79.9463,312300.0
2014-09-25 15:00:00,88.29,88.33,88.13,88.17,326300.0,79.9463,79.9825,79.8015,79.8377,326300.0
2014-09-25 15:30:00,88.17,88.44,88.08,88.09,1000600.0,79.8377,80.0822,79.7562,79.7652,1000600.0
2014-09-26 09:30:00,88.15,88.26,87.91,88.18,583600.0,79.8196,79.9192,79.6022,79.8467,583600.0
2014-09-26 10:00:00,88.18,88.45,88.14,88.23,424900.0,79.8467,80.0912,79.8105,79.892,424900.0
2014-09-26 10:30:00,88.23,88.31,88.11,88.31,282200.0,79.892,79.9644,79.7833,79.9644,282200.0
2014-09-26 11:00:00,88.31,88.45,88.23,88.25,277600.0,79.9644,80.0912,79.892,79.9101,277600.0
2014-09-26 11:30:00,88.27,88.27,88.1,88.2,264400.0,79.9282,79.9282,79.7743,79.8648,264400.0
2014-09-26 12:00:00,88.2,88.31,88.2,88.24,248200.0,79.8648,79.9644,79.8648,79.9011,248200.0
2014-09-26 12:30:00,88.25,88.28,88.1,88.15,247300.0,79.9101,79.9373,79.7743,79.8196,247300.0
2014-09-26 13:00:00,88.15,88.18,88.03,88.06,339100.0,79.8196,79.8467,79.7109,79.7381,339100.0
2014-09-26 13:30:00,88.06,88.14,88.03,88.11,327100.0,79.7381,79.8105,79.7109,79.7833,327100.0
2014-09-26 14:00:00,88.11,88.59,88.1,88.55,572400.0,79.7833,80.218,79.7743,80.1818,572400.0
2014-09-26 14:30:00,88.56,88.89,88.48,88.75,397800.0,80.1908,80.4896,80.1184,80.3629,397800.0
2014-09-26 15:00:00,88.76,88.89,88.71,88.8,309900.0,80.3719,80.4896,80.3266,80.4081,309900.0
2014-09-26 15:30:00,88.8,88.81,88.67,88.72,677900.0,80.4081,80.4172,80.2904,80.3357,677900.0
2014-09-29 09:30:00,88.12,88.37,87.36,88.35,647300.0,79.7924,80.0188,79.1042,80.0007,647300.0
2014-09-29 10:00:00,88.35,88.68,88.22,88.53,257500.0,80.0007,80.2995,79.8829,80.1636,257500.0
2014-09-29 10:30:00,88.52,88.68,88.45,88.61,330300.0,80.1546,80.2995,80.0912,80.2361,330300.0
2014-09-29 11:00:00,88.61,88.97,88.55,88.74,366300.0,80.2361,80.5621,80.1818,80.3538,366300.0
2014-09-29 11:30:00,88.75,88.87,88.58,88.84,359400.0,80.3629,80.4715,80.2089,80.4444,359400.0
2014-09-29 12:00:00,88.84,88.89,88.59,88.64,294400.0,80.4444,80.4896,80.218,80.2633,294400.0
2014-09-29 12:30:00,88.63,88.67,88.46,88.62,175300.0,80.2542,80.2904,80.1003,80.2451,175300.0
2014-09-29 13:00:00,88.62,88.77,88.47,88.75,192900.0,80.2451,80.381,80.1093,80.3629,192900.0
2014-09-29 13:30:00,88.76,88.82,88.65,88.76,205100.0,80.3719,80.4262,80.2723,80.3719,205100.0
2014-09-29 14:00:00,88.76,88.86,88.57,88.62,332800.0,80.3719,80.4625,80.1999,80.2451,332800.0
2014-09-29 14:30:00,88.62,88.91,88.56,88.89,314200.0,80.2451,80.5077,80.1908,80.4896,314200.0
2014-09-29 15:00:00,88.89,89.05,88.79,88.97,424900.0,80.4896,80.6345,80.3991,80.5621,424900.0
2014-09-29 15:30:00,88.98,89.04,88.81,88.84,600300.0,80.5711,80.6255,80.4172,80.4444,600300.0
2014-09-30 09:30:00,88.84,89.11,88.58,88.84,389400.0,80.4444,80.6888,80.2089,80.4444,389400.0
2014-09-30 10:00:00,88.83,89.01,88.54,88.8,227100.0,80.4353,80.5983,80.1727,80.4081,227100.0
2014-09-30 10:30:00,88.8,89.29,88.77,89.27,232100.0,80.4081,80.8518,80.381,80.8337,232100.0
2014-09-30 11:00:00,89.26,89.54,89.22,89.52,293100.0,80.8247,81.0782,80.7884,81.0601,293100.0
2014-09-30 11:30:00,89.51,89.54,89.37,89.44,202100.0,81.051,81.0782,80.9243,80.9877,202100.0
2014-09-30 12:00:00,89.44,89.45,89.31,89.35,241700.0,80.9877,80.9967,80.8699,80.9062,241700.0
2014-09-30 12:30:00,89.35,89.38,89.18,89.24,207700.0,80.9062,80.9333,80.7522,80.8066,207700.0
2014-09-30 13:00:00,89.25,89.38,89.14,89.16,128500.0,80.8156,80.9333,80.716,80.7341,128500.0
2014-09-30 13:30:00,89.16,89.22,88.85,89.03,174600.0,80.7341,80.7884,80.4534,80.6164,174600.0
2014-09-30 14:00:00,89.04,89.13,88.84,89.02,209900.0,80.6255,80.7069,80.4444,80.6073,209900.0
2014-09-30 14:30:00,89.03,89.13,88.94,89.03,137000.0,80.6164,80.7069,80.5349,80.6164,137000.0
2014-09-30 15:00:00,89.03,89.23,88.93,89.23,322800.0,80.6164,80.7975,80.5258,80.7975,322800.0
2014-09-30 15:30:00,89.24,89.32,89.01,89.03,731200.0,80.8066,80.879,80.5983,80.6164,731200.0
2014-10-01 09:30:00,89.08,89.24,88.19,88.43,750100.0,80.6617,80.8066,79.8558,80.0731,750100.0
2014-10-01 10:00:00,88.41,88.51,87.97,88.04,521400.0,80.055,80.1455,79.6566,79.72,521400.0
2014-10-01 10:30:00,88.04,88.05,87.7,88.03,340900.0,79.72,79.729,79.4121,79.7109,340900.0
2014-10-01 11:00:00,88.04,88.2,87.96,87.96,482100.0,79.72,79.8648,79.6475,79.6475,482100.0
2014-10-01 11:30:00,87.96,88.0,87.71,87.77,319900.0,79.6475,79.6837,79.4211,79.4755,319900.0
2014-10-01 12:00:00,87.77,87.83,87.6,87.77,250700.0,79.4755,79.5298,79.3215,79.4755,250700.0
2014-10-01 12:30:00,87.76,87.91,87.65,87.65,377500.0,79.4664,79.6022,79.3668,79.3668,377500.0
2014-10-01 13:00:00,87.66,87.71,87.42,87.55,349600.0,79.3759,79.4211,79.1585,79.2763,349600.0
2014-10-01 13:30:00,87.55,87.55,87.2,87.29,295200.0,79.2763,79.2763,78.9593,79.0408,295200.0
2014-10-01 14:00:00,87.3,87.73,87.25,87.61,382100.0,79.0499,79.4393,79.0046,79.3306,382100.0
2014-10-01 14:30:00,87.61,87.67,87.33,87.34,427900.0,79.3306,79.3849,79.0771,79.0861,427900.0
2014-10-01 15:00:00,87.35,87.54,87.27,87.51,457000.0,79.0952,79.2672,79.0227,79.24,457000.0
2014-10-01 15:30:00,87.5,87.76,87.41,87.48,1043500.0,79.231,79.4664,79.1495,79.2129,1043500.0
2014-10-02 09:30:00,87.5,87.66,87.15,87.15,555500.0,79.231,79.3759,78.9141,78.9141,555500.0
2014-10-02 10:00:00,87.17,87.17,86.66,86.76,839200.0,78.9322,78.9322,78.4704,78.5609,839200.0
2014-10-02 10:30:00,86.74,86.74,85.76,85.79,993500.0,78.5428,78.5428,77.6554,77.6826,993500.0
2014-10-02 11:00:00,85.79,85.88,85.26,85.3,988300.0,77.6826,77.7641,77.2027,77.2389,988300.0
2014-10-02 11:30:00,85.3,85.35,84.65,85.07,1169000.0,77.2389,77.2842,76.6503,77.0306,1169000.0
2014-10-02 12:00:00,85.08,85.46,84.93,85.32,836500.0,77.0397,77.3838,76.9039,77.257,836500.0
2014-10-02 12:30:00,85.32,85.75,85.25,85.71,595000.0,77.257,77.6464,77.1936,77.6101,595000.0
2014-10-02 13:00:00,85.72,86.16,85.71,86.11,428600.0,77.6192,78.0176,77.6101,77.9723,428600.0
2014-10-02 13:30:00,86.11,86.25,86.03,86.03,403200.0,77.9723,78.0991,77.8999,77.8999,403200.0
2014-10-02 14:00:00,86.03,86.83,86.02,86.8,699000.0,77.8999,78.6243,77.8909,78.5971,699000.0
2014-10-02 14:30:00,86.79,87.14,86.63,86.95,433500.0,78.5881,78.905,78.4432,78.733,433500.0
2014-10-02 15:00:00,86.95,86.97,86.62,86.83,547200.0,78.733,78.7511,78.4341,78.6243,547200.0
2014-10-02 15:30:00,86.83,86.96,86.67,86.8,796500.0,78.6243,78.742,78.4794,78.5971,796500.0
2014-10-03 09:30:00,88.1,88.52,87.55,88.5,1063300.0,79.7743,80.1546,79.2763,80.1365,1063300.0
2014-10-03 10:00:00,88.48,88.7,88.42,88.48,554300.0,80.1184,80.3176,80.064,80.1184,554300.0
2014-10-03 10:30:00,88.49,88.52,88.17,88.49,463700.0,80.1274,80.1546,79.8377,80.1274,463700.0
2014-10-03 11:00:00,88.49,88.55,88.25,88.3,384000.0,80.1274,80.1818,79.9101,79.9554,384000.0
2014-10-03 11:30:00,88.31,88.39,88.23,88.31,280900.0,79.9644,80.0369,79.892,79.9644,280900.0
2014-10-03 12:00:00,88.32,88.7,88.25,88.7,233500.0,79.9735,80.3176,79.9101,80.3176,233500.0
2014-10-03 12:30:00,88.7,88.9,88.63,88.82,321100.0,80.3176,80.4987,80.2542,80.4262,321100.0
2014-10-03 13:00:00,88.81,88.85,88.67,88.77,350400.0,80.4172,80.4534,80.2904,80.381,350400.0
2014-10-03 13:30:00,88.78,88.83,88.55,88.55,270500.0,80.39,80.4353,80.1818,80.1818,270500.0
2014-10-03 14:00:00,88.57,88.86,88.56,88.77,267300.0,80.1999,80.4625,80.1908,80.381,267300.0
2014-10-03 14:30:00,88.77,88.88,88.68,88.69,390000.0,80.381,80.4806,80.2995,80.3085,390000.0
2014-10-03 15:00:00,88.7,88.75,88.46,88.65,466000.0,80.3176,80.3629,80.1003,80.2723,466000.0
2014-10-03 15:30:00,88.65,88.66,88.43,88.44,1192900.0,80.2723,80.2814,80.0731,80.0822,1192900.0
2014-10-06 09:30:00,88.79,89.16,88.64,88.86,419900.0,80.3991,80.7341,80.2633,80.4625,419900.0
2014-10-06 10:00:00,88.87,89.08,88.76,88.86,292500.0,80.4715,80.6617,80.3719,80.4625,292500.0
2014-10-06 10:30:00,88.86,89.18,88.45,88.56,317900.0,80.4625,80.7522,80.0912,80.1908,317900.0
2014-10-06 11:00:00,88.55,88.69,88.42,88.49,207500.0,80.1818,80.3085,80.064,80.1274,207500.0
2014-10-06 11:30:00,88.49,88.75,88.24,88.37,251600.0,80.1274,80.3629,79.9011,80.0188,251600.0
2014-10-06 12:00:00,88.38,88.63,88.38,88.41,193900.0,80.0278,80.2542,80.0278,80.055,193900.0
2014-10-06 12:30:00,88.41,88.42,88.07,88.21,170600.0,80.055,80.064,79.7471,79.8739,170600.0
2014-10-06 13:00:00,88.21,88.56,88.11,88.49,165600.0,79.8739,80.1908,79.7833,80.1274,165600.0
2014-10-06 13:30:00,88.5,88.53,88.34,88.5,166300.0,80.1365,80.1636,79.9916,80.1365,166300.0
2014-10-06 14:00:00,88.51,88.78,88.35,88.72,178400.0,80.1455,80.39,80.0007,80.3357,178400.0
2014-10-06 14:30:00,88.72,88.73,88.56,88.6,154900.0,80.3357,80.3447,80.1908,80.227,154900.0
2014-10-06 15:00:00,88.61,88.66,88.36,88.6,228900.0,80.2361,80.2814,80.0097,80.227,228900.0
2014-10-06 15:30:00,88.59,88.67,88.48,88.56,622300.0,80.218,80.2904,80.1184,80.1908,622300.0
2014-10-07 09:30:00,88.0,88.02,87.53,87.84,715000.0,79.6837,79.7018,79.2582,79.5389,715000.0
2014-10-07 10:00:00,87.84,88.08,87.8,88.06,357100.0,79.5389,79.7562,79.5026,79.7381,357100.0
2014-10-07 10:30:00,88.09,88.26,87.8,87.8,246100.0,79.7652,79.9192,79.5026,79.5026,246100.0
2014-10-07 11:00:00,87.78,87.84,87.35,87.41,375200.0,79.4845,79.5389,79.0952,79.1495,375200.0
2014-10-07 11:30:00,87.39,87.7,87.31,87.66,302000.0,79.1314,79.4121,79.0589,79.3759,302000.0
2014-10-07 12:00:00,87.66,87.9,87.63,87.8,247400.0,79.3759,79.5932,79.3487,79.5026,247400.0
2014-10-07 12:30:00,87.8,87.88,87.61,87.63,141700.0,79.5026,79.5751,79.3306,79.3487,141700.0
2014-10-07 13:00:00,87.63,87.82,87.52,87.8,151500.0,79.3487,79.5207,79.2491,79.5026,151500.0
2014-10-07 13:30:00,87.81,87.93,87.6,87.89,164800.0,79.5117,79.6204,79.3215,79.5841,164800.0
2014-10-07 14:00:00,87.89,87.96,87.56,87.58,247400.0,79.5841,79.6475,79.2853,79.3034,247400.0
2014-10-07 14:30:00,87.58,87.71,87.46,87.66,303100.0,79.3034,79.4211,79.1948,79.3759,303100.0
2014-10-07 15:00:00,87.66,87.66,87.16,87.44,588000.0,79.3759,79.3759,78.9231,79.1767,588000.0
2014-10-07 15:30:00,87.44,87.48,87.04,87.1,1427500.0,79.1767,79.2129,78.8145,78.8688,1427500.0
2014-10-08 09:30:00,87.06,87.6,86.87,87.05,474700.0,78.8326,79.3215,78.6605,78.8235,474700.0
2014-10-08 10:00:00,87.05,87.1,86.82,86.95,425200.0,78.8235,78.8688,78.6152,78.733,425200.0
2014-10-08 10:30:00,86.95,87.06,86.5,86.51,539800.0,78.733,78.8326,78.3255,78.3345,539800.0
2014-10-08 11:00:00,86.51,86.99,86.33,86.97,562900.0,78.3345,78.7692,78.1716,78.7511,562900.0
2014-10-08 11:30:00,86.97,87.0,86.7,86.85,286700.0,78.7511,78.7782,78.5066,78.6424,286700.0
2014-10-08 12:00:00,86.85,87.06,86.79,86.92,210500.0,78.6424,78.8326,78.5881,78.7058,210500.0
2014-10-08 12:30:00,86.92,87.05,86.87,86.98,153100.0,78.7058,78.8235,78.6605,78.7601,153100.0
2014-10-08 13:00:00,86.98,87.1,86.94,86.96,268000.0,78.7601,78.8688,78.7239,78.742,268000.0
2014-10-08 13:30:00,86.96,87.34,86.92,87.32,220700.0,78.742,79.0861,78.7058,79.068,220700.0
2014-10-08 14:00:00,87.31,87.97,87.3,87.97,474400.0,79.0589,79.6566,79.0499,79.6566,474400.0
2014-10-08 14:30:00,87.96,88.09,87.51,87.71,459000.0,79.6475,79.7652,79.24,79.4211,459000.0
2014-10-08 15:00:00,87.71,87.99,87.64,87.94,610700.0,79.4211,79.6747,79.3578,79.6294,610700.0
2014-10-08 15:30:00,87.94,88.15,87.84,88.09,1099700.0,79.6294,79.8196,79.5389,79.7652,1099700.0
2014-10-09 09:30:00,88.04,88.16,87.02,87.21,593000.0,79.72,79.8286,78.7963,78.9684,593000.0
2014-10-09 10:00:00,87.2,87.31,86.9,86.91,547100.0,78.9593,79.0589,78.6877,78.6967,547100.0
2014-10-09 10:30:00,86.91,87.09,86.52,87.08,636800.0,78.6967,78.8597,78.3436,78.8507,636800.0
2014-10-09 11:00:00,87.08,87.28,86.92,87.04,382700.0,78.8507,79.0318,78.7058,78.8145,382700.0
2014-10-09 11:30:00,87.05,87.06,86.37,86.54,374200.0,78.8235,78.8326,78.2078,78.3617,374200.0
2014-10-09 12:00:00,86.52,86.6,86.03,86.1,369500.0,78.3436,78.416,77.8999,77.9633,369500.0
2014-10-09 12:30:00,86.09,86.27,85.97,86.17,289800.0,77.9542,78.1172,77.8456,78.0267,289800.0
2014-10-09 13:00:00,86.17,86.32,85.69,86.26,489400.0,78.0267,78.1625,77.592,78.1082,489400.0
2014-10-09 13:30:00,86.26,86.55,86.0,86.12,436200.0,78.1082,78.3708,77.8727,77.9814,436200.0
2014-10-09 14:00:00,86.1,86.1,85.66,85.74,531300.0,77.9633,77.9633,77.5649,77.6373,531300.0
2014-10-09 14:30:00,85.73,86.01,85.57,85.8,513600.0,77.6283,77.8818,77.4834,77.6916,513600.0
2014-10-09 15:00:00,85.79,85.99,85.64,85.87,559100.0,77.6826,77.8637,77.5468,77.755,559100.0
2014-10-09 15:30:00,85.88,86.17,85.7,85.73,1254700.0,77.7641,78.0267,77.6011,77.6283,1254700.0
2014-10-10 09:30:00,85.92,87.0,85.4,86.52,1258500.0,77.8003,78.7782,77.3294,78.3436,1258500.0
2014-10-10 10:00:00,86.52,86.74,85.86,85.96,1003100.0,78.3436,78.5428,77.746,77.8365,1003100.0
2014-10-10 10:30:00,85.97,86.69,85.77,86.52,1154200.0,77.8456,78.4975,77.6645,78.3436,1154200.0
2014-10-10 11:00:00,86.52,86.86,86.13,86.18,657300.0,78.3436,78.6515,77.9905,78.0357,657300.0
2014-10-10 11:30:00,86.17,86.49,86.1,86.25,514300.0,78.0267,78.3164,77.9633,78.0991,514300.0
2014-10-10 12:00:00,86.25,86.79,86.23,86.66,363200.0,78.0991,78.5881,78.081,78.4704,363200.0
2014-10-10 12:30:00,86.67,86.99,86.29,86.33,651300.0,78.4794,78.7692,78.1353,78.1716,651300.0
2014-10-10 13:00:00,86.32,86.44,86.05,86.11,403200.0,78.1625,78.2712,77.918,77.9723,403200.0
2014-10-10 13:30:00,86.13,86.53,86.08,86.45,479600.0,77.9905,78.3527,77.9452,78.2802,479600.0
2014-10-10 14:00:00,86.44,86.57,86.23,86.33,303500.0,78.2712,78.3889,78.081,78.1716,303500.0
2014-10-10 14:30:00,86.32,86.41,86.09,86.26,401500.0,78.1625,78.244,77.9542,78.1082,401500.0
2014-10-10 15:00:00,86.27,86.37,86.07,86.23,1222600.0,78.1172,78.2078,77.9361,78.081,1222600.0
2014-10-10 15:30:00,86.24,86.49,86.14,86.25,2345000.0,78.0901,78.3164,77.9995,78.0991,2345000.0
2014-10-13 09:30:00,85.92,86.39,85.33,85.5,822800.0,77.8003,78.2259,77.2661,77.42,822800.0
2014-10-13 10:00:00,85.49,85.74,85.21,85.21,717700.0,77.4109,77.6373,77.1574,77.1574,717700.0
2014-10-13 10:30:00,85.21,85.57,85.07,85.4,473200.0,77.1574,77.4834,77.0306,77.3294,473200.0
2014-10-13 11:00:00,85.4,85.77,85.06,85.18,438600.0,77.3294,77.6645,77.0216,77.1302,438600.0
2014-10-13 11:30:00,85.19,85.58,85.16,85.36,311200.0,77.1393,77.4924,77.1121,77.2932,311200.0
2014-10-13 12:00:00,85.37,85.66,85.23,85.64,529100.0,77.3023,77.5649,77.1755,77.5468,529100.0
2014-10-13 12:30:00,85.65,85.85,85.52,85.54,462700.0,77.5558,77.7369,77.4381,77.4562,462700.0
2014-10-13 13:00:00,85.56,85.6,85.06,85.4,272400.0,77.4743,77.5105,77.0216,77.3294,272400.0
2014-10-13 13:30:00,85.39,85.39,84.93,85.01,353000.0,77.3204,77.3204,76.9039,76.9763,353000.0
2014-10-13 14:00:00,85.02,85.15,84.86,85.06,384800.0,76.9854,77.1031,76.8405,77.0216,384800.0
2014-10-13 14:30:00,85.06,85.12,84.78,84.98,533400.0,77.0216,77.0759,76.768,76.9491,533400.0
2014-10-13 15:00:00,84.98,85.01,84.62,84.79,691000.0,76.9491,76.9763,76.6232,76.7771,691000.0
2014-10-13 15:30:00,84.79,84.79,83.76,83.93,1827500.0,76.7771,76.7771,75.8444,75.9984,1827500.0
2014-10-14 09:30:00,84.75,85.52,84.5,84.59,1215200.0,76.7409,77.4381,76.5145,76.596,1215200.0
2014-10-14 10:00:00,84.61,84.95,84.27,84.45,859800.0,76.6141,76.922,76.3062,76.4692,859800.0
2014-10-14 10:30:00,84.46,84.99,84.34,84.76,509200.0,76.4783,76.9582,76.3696,76.7499,509200.0
2014-10-14 11:00:00,84.78,85.08,84.65,84.93,349600.0,76.768,77.0397,76.6503,76.9039,349600.0
2014-10-14 11:30:00,84.93,85.15,84.83,85.09,403600.0,76.9039,77.1031,76.8133,77.0487,403600.0
2014-10-14 12:00:00,85.09,85.22,84.72,84.72,275800.0,77.0487,77.1665,76.7137,76.7137,275800.0
2014-10-14 12:30:00,84.73,84.82,84.52,84.63,347300.0,76.7228,76.8043,76.5326,76.6322,347300.0
2014-10-14 13:00:00,84.64,84.9,84.5,84.51,232800.0,76.6413,76.8767,76.5145,76.5236,232800.0
2014-10-14 13:30:00,84.51,84.59,84.16,84.36,448800.0,76.5236,76.596,76.2066,76.3877,448800.0
2014-10-14 14:00:00,84.36,84.69,84.31,84.38,381900.0,76.3877,76.6865,76.3425,76.4058,381900.0
2014-10-14 14:30:00,84.37,84.71,84.09,84.42,341800.0,76.3968,76.7047,76.1432,76.4421,341800.0
2014-10-14 15:00:00,84.43,84.49,83.9,84.18,760300.0,76.4511,76.5054,75.9712,76.2247,760300.0
2014-10-14 15:30:00,84.19,84.51,84.0,84.16,1076000.0,76.2338,76.5236,76.0617,76.2066,1076000.0
2014-10-15 09:30:00,82.39,83.2,78.54,83.11,4122400.0,74.6039,75.3374,71.1177,75.2559,4122400.0
2014-10-15 10:00:00,83.08,83.76,82.54,82.59,950500.0,75.2287,75.8444,74.7397,74.785,950500.0
2014-10-15 10:30:00,82.64,82.65,81.95,81.97,870500.0,74.8303,74.8393,74.2055,74.2236,870500.0
2014-10-15 11:00:00,81.98,82.22,81.21,81.23,1152000.0,74.2326,74.45,73.5354,73.5535,1152000.0
2014-10-15 11:30:00,81.23,81.55,81.04,81.42,979300.0,73.5535,73.8433,73.3815,73.7256,979300.0
2014-10-15 12:00:00,81.4,81.46,80.94,81.37,1582300.0,73.7075,73.7618,73.2909,73.6803,1582300.0
2014-10-15 12:30:00,81.37,81.5,80.77,80.82,1283600.0,73.6803,73.798,73.137,73.1823,1283600.0
2014-10-15 13:00:00,80.81,81.24,80.54,80.68,970600.0,73.1732,73.5626,72.9287,73.0555,970600.0
2014-10-15 13:30:00,80.67,81.16,80.53,80.85,926000.0,73.0464,73.4901,72.9197,73.2094,926000.0
2014-10-15 14:00:00,80.84,81.24,80.61,80.92,1140300.0,73.2004,73.5626,72.9921,73.2728,1140300.0
2014-10-15 14:30:00,80.92,82.06,80.87,81.95,1221200.0,73.2728,74.3051,73.2275,74.2055,1221200.0
2014-10-15 15:00:00,81.97,82.37,81.72,82.36,1368000.0,74.2236,74.5858,73.9972,74.5767,1368000.0
2014-10-15 15:30:00,82.33,82.55,81.98,82.05,2369300.0,74.5496,74.7488,74.2326,74.296,2369300.0
2014-10-16 09:30:00,79.93,81.2,79.55,81.13,1997900.0,72.3764,73.5264,72.0323,73.463,1997900.0
2014-10-16 10:00:00,81.1,81.17,79.93,80.59,1425900.0,73.4358,73.4992,72.3764,72.974,1425900.0
2014-10-16 10:30:00,80.62,81.38,80.33,80.92,925700.0,73.0012,73.6893,72.7386,73.2728,925700.0
2014-10-16 11:00:00,80.92,81.46,80.62,81.35,978100.0,73.2728,73.7618,73.0012,73.6622,978100.0
2014-10-16 11:30:00,81.36,81.7,81.15,81.37,894100.0,73.6712,73.9791,73.4811,73.6803,894100.0
2014-10-16 12:00:00,81.37,81.64,81.2,81.3,495800.0,73.6803,73.9248,73.5264,73.6169,495800.0
2014-10-16 12:30:00,81.28,81.65,81.03,81.58,417000.0,73.5988,73.9338,73.3724,73.8704,417000.0
2014-10-16 13:00:00,81.57,82.24,81.55,82.14,513700.0,73.8614,74.4681,73.8433,74.3775,513700.0
2014-10-16 13:30:00,82.16,82.47,82.01,82.1,838900.0,74.3956,74.6763,74.2598,74.3413,838900.0
2014-10-16 14:00:00,82.09,82.4,81.99,82.23,474000.0,74.3322,74.613,74.2417,74.459,474000.0
2014-10-16 14:30:00,82.23,82.35,81.57,81.7,492300.0,74.459,74.5677,73.8614,73.9791,492300.0
2014-10-16 15:00:00,81.71,82.12,81.43,81.93,842500.0,73.9882,74.3594,73.7346,74.1874,842500.0
2014-10-16 15:30:00,81.92,81.98,81.61,81.72,1226400.0,74.1783,74.2326,73.8976,73.9972,1226400.0
2014-10-17 09:30:00,82.68,84.04,82.68,83.87,2034000.0,74.8665,76.098,74.8665,75.944,2034000.0
2014-10-17 10:00:00,83.85,84.0,83.55,83.73,937000.0,75.9259,76.0617,75.6543,75.8173,937000.0
2014-10-17 10:30:00,83.75,83.79,83.5,83.67,587200.0,75.8354,75.8716,75.609,75.7629,587200.0
2014-10-17 11:00:00,83.66,84.31,83.64,84.23,501700.0,75.7539,76.3425,75.7358,76.27,501700.0
2014-10-17 11:30:00,84.22,84.39,84.0,84.3,501000.0,76.261,76.4149,76.0617,76.3334,501000.0
2014-10-17 12:00:00,84.3,84.54,84.3,84.49,762900.0,76.3334,76.5507,76.3334,76.5054,762900.0
2014-10-17 12:30:00,84.5,84.66,84.28,84.44,464300.0,76.5145,76.6594,76.3153,76.4602,464300.0
2014-10-17 13:00:00,84.44,84.62,84.1,84.1,434200.0,76.4602,76.6232,76.1523,76.1523,434200.0
2014-10-17 13:30:00,84.1,84.27,83.81,83.94,420100.0,76.1523,76.3062,75.8897,76.0074,420100.0
2014-10-17 14:00:00,83.93,83.98,83.59,83.68,927600.0,75.9984,76.0436,75.6905,75.772,927600.0
2014-10-17 14:30:00,83.67,83.88,83.5,83.58,793400.0,75.7629,75.9531,75.609,75.6814,793400.0
2014-10-17 15:00:00,83.58,83.85,83.3,83.73,853600.0,75.6814,75.9259,75.4279,75.8173,853600.0
2014-10-17 15:30:00,83.74,84.16,83.69,83.83,1453500.0,75.8263,76.2066,75.781,75.9078,1453500.0
2014-10-20 09:30:00,84.23,85.29,84.15,84.7,935100.0,76.27,77.2298,76.1976,76.6956,935100.0
2014-10-20 10:00:00,84.73,84.96,84.15,84.83,596700.0,76.7228,76.931,76.1976,76.8133,596700.0
2014-10-20 10:30:00,84.83,85.12,84.72,85.06,643500.0,76.8133,77.0759,76.7137,77.0216,643500.0
2014-10-20 11:00:00,85.05,85.3,84.99,85.19,687300.0,77.0125,77.2389,76.9582,77.1393,687300.0
2014-10-20 11:30:00,85.18,85.19,84.85,85.05,353300.0,77.1302,77.1393,76.8314,77.0125,353300.0
2014-10-20 12:00:00,85.05,85.14,84.9,84.96,313400.0,77.0125,77.094,76.8767,76.931,313400.0
2014-10-20 12:30:00,84.97,85.03,84.64,84.67,322700.0,76.9401,76.9944,76.6413,76.6684,322700.0
2014-10-20 13:00:00,84.67,85.11,84.67,85.06,315300.0,76.6684,77.0668,76.6684,77.0216,315300.0
2014-10-20 13:30:00,85.06,85.11,84.93,85.03,254800.0,77.0216,77.0668,76.9039,76.9944,254800.0
2014-10-20 14:00:00,85.02,85.29,85.02,85.25,467000.0,76.9854,77.2298,76.9854,77.1936,467000.0
2014-10-20 14:30:00,85.26,85.45,85.23,85.45,528400.0,77.2027,77.3747,77.1755,77.3747,528400.0
2014-10-20 15:00:00,85.45,85.59,85.34,85.38,706900.0,77.3747,77.5015,77.2751,77.3113,706900.0
2014-10-20 15:30:00,85.39,85.61,85.37,85.51,1009700.0,77.3204,77.5196,77.3023,77.429,1009700.0
2014-10-21 09:30:00,86.32,87.23,86.25,87.05,1044700.0,78.1625,78.9865,78.0991,78.8235,1044700.0
2014-10-21 10:00:00,87.05,87.37,86.96,87.13,1171400.0,78.8235,79.1133,78.742,78.896,1171400.0
2014-10-21 10:30:00,87.14,87.17,86.96,87.16,698000.0,78.905,78.9322,78.742,78.9231,698000.0
2014-10-21 11:00:00,87.17,87.29,87.12,87.23,503500.0,78.9322,79.0408,78.8869,78.9865,503500.0
2014-10-21 11:30:00,87.24,87.56,87.2,87.52,443000.0,78.9956,79.2853,78.9593,79.2491,443000.0
2014-10-21 12:00:00,87.53,87.68,87.42,87.42,444300.0,79.2582,79.394,79.1585,79.1585,444300.0
2014-10-21 12:30:00,87.43,87.44,87.16,87.18,390100.0,79.1676,79.1767,78.9231,78.9412,390100.0
2014-10-21 13:00:00,87.18,87.21,87.06,87.2,390600.0,78.9412,78.9684,78.8326,78.9593,390600.0
2014-10-21 13:30:00,87.2,87.42,87.16,87.22,373700.0,78.9593,79.1585,78.9231,78.9774,373700.0
2014-10-21 14:00:00,87.21,87.55,87.17,87.54,408400.0,78.9684,79.2763,78.9322,79.2672,408400.0
2014-10-21 14:30:00,87.54,87.6,87.36,87.41,366300.0,79.2672,79.3215,79.1042,79.1495,366300.0
2014-10-21 15:00:00,87.4,87.66,87.38,87.63,488800.0,79.1404,79.3759,79.1223,79.3487,488800.0
2014-10-21 15:30:00,87.63,87.63,87.38,87.53,1076100.0,79.3487,79.3487,79.1223,79.2582,1076100.0
2014-10-22 09:30:00,87.94,88.25,87.78,88.1,772400.0,79.6294,79.9101,79.4845,79.7743,772400.0
2014-10-22 10:00:00,88.11,88.34,87.9,88.3,487900.0,79.7833,79.9916,79.5932,79.9554,487900.0
2014-10-22 10:30:00,88.29,88.43,88.18,88.26,376900.0,79.9463,80.0731,79.8467,79.9192,376900.0
2014-10-22 11:00:00,88.26,88.61,88.22,88.5,421400.0,79.9192,80.2361,79.8829,80.1365,421400.0
2014-10-22 11:30:00,88.5,88.58,88.33,88.37,246700.0,80.1365,80.2089,79.9825,80.0188,246700.0
2014-10-22 12:00:00,88.36,88.4,88.01,88.27,386300.0,80.0097,80.0459,79.6928,79.9282,386300.0
2014-10-22 12:30:00,88.27,88.33,87.9,88.11,662800.0,79.9282,79.9825,79.5932,79.7833,662800.0
2014-10-22 13:00:00,88.11,88.13,87.51,87.61,565600.0,79.7833,79.8015,79.24,79.3306,565600.0
2014-10-22 13:30:00,87.6,87.62,87.22,87.23,454600.0,79.3215,79.3396,78.9774,78.9865,454600.0
2014-10-22 14:00:00,87.24,87.34,86.98,87.13,456200.0,78.9956,79.0861,78.7601,78.896,456200.0
2014-10-22 14:30:00,87.14,87.4,87.04,87.37,496800.0,78.905,79.1404,78.8145,79.1133,496800.0
2014-10-22 15:00:00,87.36,87.4,87.12,87.22,525500.0,79.1042,79.1404,78.8869,78.9774,525500.0
2014-10-22 15:30:00,87.22,87.22,87.0,87.1,1204900.0,78.9774,78.9774,78.7782,78.8688,1204900.0
2014-10-23 09:30:00,88.21,88.57,88.08,88.55,697500.0,79.8739,80.1999,79.7562,80.1818,697500.0
2014-10-23 10:00:00,88.57,88.63,88.3,88.38,506200.0,80.1999,80.2542,79.9554,80.0278,506200.0
2014-10-23 10:30:00,88.38,88.43,88.16,88.4,517400.0,80.0278,80.0731,79.8286,80.0459,517400.0
2014-10-23 11:00:00,88.41,88.55,88.27,88.27,339200.0,80.055,80.1818,79.9282,79.9282,339200.0
2014-10-23 11:30:00,88.27,88.43,88.22,88.37,253400.0,79.9282,80.0731,79.8829,80.0188,253400.0
2014-10-23 12:00:00,88.37,88.48,88.27,88.46,267100.0,80.0188,80.1184,79.9282,80.1003,267100.0
2014-10-23 12:30:00,88.46,88.49,88.2,88.23,296700.0,80.1003,80.1274,79.8648,79.892,296700.0
2014-10-23 13:00:00,88.23,88.3,88.17,88.3,243600.0,79.892,79.9554,79.8377,79.9554,243600.0
2014-10-23 13:30:00,88.3,88.38,88.24,88.25,293800.0,79.9554,80.0278,79.9011,79.9101,293800.0
2014-10-23 14:00:00,88.26,88.57,88.26,88.52,367000.0,79.9192,80.1999,79.9192,80.1546,367000.0
2014-10-23 14:30:00,88.53,88.54,87.96,88.2,354600.0,80.1636,80.1727,79.6475,79.8648,354600.0
2014-10-23 15:00:00,88.21,88.21,87.85,88.0,609700.0,79.8739,79.8739,79.5479,79.6837,609700.0
2014-10-23 15:30:00,87.99,88.25,87.76,87.96,1269200.0,79.6747,79.9101,79.4664,79.6475,1269200.0
2014-10-24 09:30:00,87.91,88.1,87.58,87.73,648600.0,79.6022,79.7743,79.3034,79.4393,648600.0
2014-10-24 10:00:00,87.75,87.91,87.6,87.78,482400.0,79.4574,79.6022,79.3215,79.4845,482400.0
2014-10-24 10:30:00,87.79,88.0,87.71,87.99,332400.0,79.4936,79.6837,79.4211,79.6747,332400.0
2014-10-24 11:00:00,87.98,88.17,87.95,88.0,234700.0,79.6656,79.8377,79.6385,79.6837,234700.0
2014-10-24 11:30:00,88.01,88.29,88.01,88.18,243400.0,79.6928,79.9463,79.6928,79.8467,243400.0
2014-10-24 12:00:00,88.17,88.33,88.06,88.22,244200.0,79.8377,79.9825,79.7381,79.8829,244200.0
2014-10-24 12:30:00,88.21,88.35,88.11,88.14,225300.0,79.8739,80.0007,79.7833,79.8105,225300.0
2014-10-24 13:00:00,88.14,88.16,88.01,88.07,256600.0,79.8105,79.8286,79.6928,79.7471,256600.0
2014-10-24 13:30:00,88.06,88.38,88.05,88.3,231900.0,79.7381,80.0278,79.729,79.9554,231900.0
2014-10-24 14:00:00,88.3,88.51,88.29,88.46,209600.0,79.9554,80.1455,79.9463,80.1003,209600.0
2014-10-24 14:30:00,88.46,88.51,88.42,88.48,216200.0,80.1003,80.1455,80.064,80.1184,216200.0
2014-10-24 15:00:00,88.48,88.65,88.45,88.59,281100.0,80.1184,80.2723,80.0912,80.218,281100.0
2014-10-24 15:30:00,88.6,88.66,88.52,88.61,580300.0,80.227,80.2814,80.1546,80.2361,580300.0
2014-10-27 09:30:00,88.47,88.97,88.44,88.58,548400.0,80.1093,80.5621,80.0822,80.2089,548400.0
2014-10-27 10:00:00,88.58,88.96,88.42,88.87,475700.0,80.2089,80.553,80.064,80.4715,475700.0
2014-10-27 10:30:00,88.87,88.99,88.72,88.9,468400.0,80.4715,80.5802,80.3357,80.4987,468400.0
2014-10-27 11:00:00,88.89,88.98,88.78,88.85,272400.0,80.4896,80.5711,80.39,80.4534,272400.0
2014-10-27 11:30:00,88.85,88.93,88.41,88.44,286800.0,80.4534,80.5258,80.055,80.0822,286800.0
2014-10-27 12:00:00,88.44,88.59,88.29,88.29,228000.0,80.0822,80.218,79.9463,79.9463,228000.0
2014-10-27 12:30:00,88.29,88.49,88.24,88.45,262500.0,79.9463,80.1274,79.9011,80.0912,262500.0
2014-10-27 13:00:00,88.46,88.7,88.45,88.5,259700.0,80.1003,80.3176,80.0912,80.1365,259700.0
2014-10-27 13:30:00,88.5,88.51,88.28,88.43,239900.0,80.1365,80.1455,79.9373,80.0731,239900.0
2014-10-27 14:00:00,88.43,88.52,88.32,88.44,220900.0,80.0731,80.1546,79.9735,80.0822,220900.0
2014-10-27 14:30:00,88.44,88.54,88.34,88.42,199900.0,80.0822,80.1727,79.9916,80.064,199900.0
2014-10-27 15:00:00,88.43,88.56,88.37,88.37,290000.0,80.0731,80.1908,80.0188,80.0188,290000.0
2014-10-27 15:30:00,88.38,88.56,88.33,88.42,828800.0,80.0278,80.1908,79.9825,80.064,828800.0
2014-10-28 09:30:00,89.04,89.39,88.95,89.28,341000.0,80.6255,80.9424,80.544,80.8428,341000.0
2014-10-28 10:00:00,89.3,89.42,89.06,89.12,288700.0,80.8609,80.9695,80.6436,80.6979,288700.0
2014-10-28 10:30:00,89.12,89.24,89.02,89.17,198700.0,80.6979,80.8066,80.6073,80.7432,198700.0
2014-10-28 11:00:00,89.18,89.44,89.18,89.34,202700.0,80.7522,80.9877,80.7522,80.8971,202700.0
2014-10-28 11:30:00,89.35,89.47,89.28,89.28,193900.0,80.9062,81.0148,80.8428,80.8428,193900.0
2014-10-28 12:00:00,89.29,89.5,89.28,89.48,193600.0,80.8518,81.042,80.8428,81.0239,193600.0
2014-10-28 12:30:00,89.48,89.5,89.15,89.18,166000.0,81.0239,81.042,80.7251,80.7522,166000.0
2014-10-28 13:00:00,89.18,89.31,89.15,89.25,145700.0,80.7522,80.8699,80.7251,80.8156,145700.0
2014-10-28 13:30:00,89.25,89.54,89.24,89.52,155500.0,80.8156,81.0782,80.8066,81.0601,155500.0
2014-10-28 14:00:00,89.52,89.55,89.38,89.54,207900.0,81.0601,81.0873,80.9333,81.0782,207900.0
2014-10-28 14:30:00,89.54,89.57,89.38,89.49,227600.0,81.0782,81.1054,80.9333,81.0329,227600.0
2014-10-28 15:00:00,89.5,89.85,89.5,89.8,366900.0,81.042,81.3589,81.042,81.3136,366900.0
2014-10-28 15:30:00,89.8,89.96,89.68,89.89,1008200.0,81.3136,81.4585,81.205,81.3951,1008200.0
2014-10-29 09:30:00,89.84,90.17,89.55,90.15,628100.0,81.3499,81.6487,81.0873,81.6306,628100.0
2014-10-29 10:00:00,90.15,90.25,89.7,89.77,410900.0,81.6306,81.7211,81.2231,81.2865,410900.0
2014-10-29 10:30:00,89.78,89.91,89.49,89.67,315200.0,81.2955,81.4132,81.0329,81.1959,315200.0
2014-10-29 11:00:00,89.67,89.77,89.62,89.69,408200.0,81.1959,81.2865,81.1506,81.214,408200.0
2014-10-29 11:30:00,89.68,89.87,89.55,89.8,223400.0,81.205,81.377,81.0873,81.3136,223400.0
2014-10-29 12:00:00,89.81,89.85,89.58,89.59,287000.0,81.3227,81.3589,81.1144,81.1235,287000.0
2014-10-29 12:30:00,89.58,89.69,89.53,89.64,250500.0,81.1144,81.214,81.0691,81.1688,250500.0
2014-10-29 13:00:00,89.64,89.65,89.52,89.63,125300.0,81.1688,81.1778,81.0601,81.1597,125300.0
2014-10-29 13:30:00,89.63,89.64,89.34,89.49,192700.0,81.1597,81.1688,80.8971,81.0329,192700.0
2014-10-29 14:00:00,89.48,89.54,88.95,89.5,379500.0,81.0239,81.0782,80.544,81.042,379500.0
2014-10-29 14:30:00,89.5,89.59,89.16,89.49,243800.0,81.042,81.1235,80.7341,81.0329,243800.0
2014-10-29 15:00:00,89.49,89.49,89.06,89.42,331400.0,81.0329,81.0329,80.6436,80.9695,331400.0
2014-10-29 15:30:00,89.43,89.77,89.41,89.53,647100.0,80.9786,81.2865,80.9605,81.0691,647100.0
2014-10-30 09:30:00,89.44,89.73,89.0,89.05,491300.0,80.9877,81.2502,80.5892,80.6345,491300.0
2014-10-30 10:00:00,89.06,89.4,88.91,89.31,234700.0,80.6436,80.9514,80.5077,80.8699,234700.0
2014-10-30 10:30:00,89.31,89.42,89.11,89.42,197700.0,80.8699,80.9695,80.6888,80.9695,197700.0
2014-10-30 11:00:00,89.42,89.71,89.38,89.6,279200.0,80.9695,81.2321,80.9333,81.1325,279200.0
2014-10-30 11:30:00,89.61,89.9,89.58,89.88,249300.0,81.1416,81.4042,81.1144,81.3861,249300.0
2014-10-30 12:00:00,89.88,90.0,89.79,89.96,140200.0,81.3861,81.4947,81.3046,81.4585,140200.0
2014-10-30 12:30:00,89.96,90.07,89.95,90.02,137100.0,81.4585,81.5581,81.4495,81.5128,137100.0
2014-10-30 13:00:00,90.03,90.4,90.01,90.32,256900.0,81.5219,81.8569,81.5038,81.7845,256900.0
2014-10-30 13:30:00,90.34,90.54,89.27,90.45,175100.0,81.8026,81.9837,80.8337,81.9022,175100.0
2014-10-30 14:00:00,90.44,90.54,90.18,90.21,196000.0,81.8931,81.9837,81.6577,81.6849,196000.0
2014-10-30 14:30:00,90.19,90.28,89.84,89.97,219200.0,81.6668,81.7483,81.3499,81.4676,219200.0
2014-10-30 15:00:00,89.96,90.15,89.81,89.89,354100.0,81.4585,81.6306,81.3227,81.3951,354100.0
2014-10-30 15:30:00,89.9,90.26,89.9,90.22,608900.0,81.4042,81.7302,81.4042,81.6939,608900.0
2014-10-31 09:30:00,91.51,91.98,91.2,91.25,1147400.0,82.862,83.2876,82.5813,82.6266,1147400.0
2014-10-31 10:00:00,91.23,91.43,90.75,91.35,636200.0,82.6085,82.7896,82.1739,82.7172,636200.0
2014-10-31 10:30:00,91.35,91.5,91.19,91.46,328100.0,82.7172,82.853,82.5723,82.8168,328100.0
2014-10-31 11:00:00,91.45,91.56,91.35,91.55,298300.0,82.8077,82.9073,82.7172,82.8983,298300.0
2014-10-31 11:30:00,91.56,91.57,91.23,91.36,343200.0,82.9073,82.9164,82.6085,82.7262,343200.0
2014-10-31 12:00:00,91.35,91.45,91.29,91.35,275800.0,82.7172,82.8077,82.6628,82.7172,275800.0
2014-10-31 12:30:00,91.35,91.41,91.14,91.26,267600.0,82.7172,82.7715,82.527,82.6357,267600.0
2014-10-31 13:00:00,91.25,91.31,91.12,91.14,195000.0,82.6266,82.6809,82.5089,82.527,195000.0
2014-10-31 13:30:00,91.14,91.24,90.97,90.98,295500.0,82.527,82.6175,82.3731,82.3821,295500.0
2014-10-31 14:00:00,90.97,91.24,90.9,91.12,279300.0,82.3731,82.6175,82.3097,82.5089,279300.0
2014-10-31 14:30:00,91.13,91.16,90.94,91.0,324200.0,82.5179,82.5451,82.3459,82.4002,324200.0
2014-10-31 15:00:00,90.99,91.11,90.91,91.09,284400.0,82.3912,82.4998,82.3187,82.4817,284400.0
2014-10-31 15:30:00,91.09,91.41,91.08,91.35,1164100.0,82.4817,82.7715,82.4727,82.7172,1164100.0
2014-11-03 09:30:00,91.24,91.52,91.0,91.46,663300.0,82.6175,82.8711,82.4002,82.8168,663300.0
2014-11-03 10:00:00,91.45,91.59,91.31,91.51,267800.0,82.8077,82.9345,82.6809,82.862,267800.0
2014-11-03 10:30:00,91.5,91.73,91.48,91.68,277800.0,82.853,83.0612,82.8349,83.016,277800.0
2014-11-03 11:00:00,91.68,91.81,91.62,91.72,288000.0,83.016,83.1337,82.9616,83.0522,288000.0
2014-11-03 11:30:00,91.72,91.73,91.41,91.51,501200.0,83.0522,83.0612,82.7715,82.862,501200.0
2014-11-03 12:00:00,91.52,91.82,91.52,91.73,221700.0,82.8711,83.1427,82.8711,83.0612,221700.0
2014-11-03 12:30:00,91.72,91.81,91.66,91.66,165300.0,83.0522,83.1337,82.9979,82.9979,165300.0
2014-11-03 13:00:00,91.66,91.72,91.6,91.66,201800.0,82.9979,83.0522,82.9435,82.9979,201800.0
2014-11-03 13:30:00,91.67,91.68,91.5,91.52,171600.0,83.0069,83.016,82.853,82.8711,171600.0
2014-11-03 14:00:00,91.52,91.74,91.51,91.6,247700.0,82.8711,83.0703,82.862,82.9435,247700.0
2014-11-03 14:30:00,91.59,91.67,91.48,91.61,200100.0,82.9345,83.0069,82.8349,82.9526,200100.0
2014-11-03 15:00:00,91.6,91.75,91.53,91.56,392400.0,82.9435,83.0793,82.8801,82.9073,392400.0
2014-11-03 15:30:00,91.56,91.75,91.56,91.7,750500.0,82.9073,83.0793,82.9073,83.0341,750500.0
2014-11-04 09:30:00,91.97,91.99,90.55,90.56,1048400.0,83.2786,83.2967,81.9928,82.0018,1048400.0
2014-11-04 10:00:00,90.55,90.6,90.1,90.21,968500.0,81.9928,82.038,81.5853,81.6849,968500.0
2014-11-04 10:30:00,90.2,90.45,89.92,89.95,730000.0,81.6758,81.9022,81.4223,81.4495,730000.0
2014-11-04 11:00:00,89.96,90.26,89.82,90.15,608900.0,81.4585,81.7302,81.3317,81.6306,608900.0
2014-11-04 11:30:00,90.15,90.22,89.8,89.8,399800.0,81.6306,81.6939,81.3136,81.3136,399800.0
2014-11-04 12:00:00,89.8,90.11,89.8,90.05,331200.0,81.3136,81.5943,81.3136,81.54,331200.0
2014-11-04 12:30:00,90.05,90.3,89.99,90.2,283600.0,81.54,81.7664,81.4857,81.6758,283600.0
2014-11-04 13:00:00,90.21,90.28,90.06,90.14,283300.0,81.6849,81.7483,81.5491,81.6215,283300.0
2014-11-04 13:30:00,90.14,90.28,90.06,90.22,250500.0,81.6215,81.7483,81.5491,81.6939,250500.0
2014-11-04 14:00:00,90.22,90.28,90.15,90.18,255500.0,81.6939,81.7483,81.6306,81.6577,255500.0
2014-11-04 14:30:00,90.17,90.38,90.15,90.37,267500.0,81.6487,81.8388,81.6306,81.8298,267500.0
2014-11-04 15:00:00,90.37,90.41,90.19,90.23,413400.0,81.8298,81.866,81.6668,81.703,413400.0
2014-11-04 15:30:00,90.23,90.41,90.22,90.33,919000.0,81.703,81.866,81.6939,81.7935,919000.0
2014-11-05 09:30:00,91.6,91.6,90.32,90.57,926000.0,82.9435,82.9435,81.7845,82.0109,926000.0
2014-11-05 10:00:00,90.54,90.77,89.67,89.76,957400.0,81.9837,82.192,81.1959,81.2774,957400.0
2014-11-05 10:30:00,89.78,89.86,89.59,89.85,733600.0,81.2955,81.368,81.1235,81.3589,733600.0
2014-11-05 11:00:00,89.85,90.22,89.85,90.03,509800.0,81.3589,81.6939,81.3589,81.5219,509800.0
2014-11-05 11:30:00,90.02,90.5,90.01,90.49,282200.0,81.5128,81.9475,81.5038,81.9384,282200.0
2014-11-05 12:00:00,90.48,90.67,90.44,90.47,210600.0,81.9294,82.1014,81.8931,81.9203,210600.0
2014-11-05 12:30:00,90.47,90.7,90.44,90.59,158400.0,81.9203,82.1286,81.8931,82.029,158400.0
2014-11-05 13:00:00,90.58,90.8,90.56,90.76,437300.0,82.0199,82.2191,82.0018,82.1829,437300.0
2014-11-05 13:30:00,90.77,90.83,90.32,90.34,222400.0,82.192,82.2463,81.7845,81.8026,222400.0
2014-11-05 14:00:00,90.33,90.58,90.31,90.54,215200.0,81.7935,82.0199,81.7754,81.9837,215200.0
2014-11-05 14:30:00,90.54,90.73,90.48,90.72,237200.0,81.9837,82.1557,81.9294,82.1467,237200.0
2014-11-05 15:00:00,90.72,90.77,90.6,90.75,304700.0,82.1467,82.192,82.038,82.1739,304700.0
2014-11-05 15:30:00,90.74,91.0,90.7,90.99,728900.0,82.1648,82.4002,82.1286,82.3912,728900.0
2014-11-06 09:30:00,91.29,91.59,91.2,91.53,1109800.0,82.6628,82.9345,82.5813,82.8801,1109800.0
2014-11-06 10:00:00,91.54,91.64,91.24,91.25,780200.0,82.8892,82.9797,82.6175,82.6266,780200.0
2014-11-06 10:30:00,91.26,91.54,91.15,91.47,381700.0,82.6357,82.8892,82.5361,82.8258,381700.0
2014-11-06 11:00:00,91.47,91.98,91.41,91.95,390900.0,82.8258,83.2876,82.7715,83.2604,390900.0
2014-11-06 11:30:00,91.95,91.98,91.69,91.77,323500.0,83.2604,83.2876,83.025,83.0975,323500.0
2014-11-06 12:00:00,91.77,91.94,91.67,91.79,268800.0,83.0975,83.2514,83.0069,83.1156,268800.0
2014-11-06 12:30:00,91.78,91.82,91.38,91.45,478500.0,83.1065,83.1427,82.7443,82.8077,478500.0
2014-11-06 13:00:00,91.45,91.66,91.42,91.58,299300.0,82.8077,82.9979,82.7805,82.9254,299300.0
2014-11-06 13:30:00,91.58,91.58,91.32,91.41,314400.0,82.9254,82.9254,82.69,82.7715,314400.0
2014-11-06 14:00:00,91.41,91.6,91.4,91.55,340800.0,82.7715,82.9435,82.7624,82.8983,340800.0
2014-11-06 14:30:00,91.55,91.7,91.5,91.7,412600.0,82.8983,83.0341,82.853,83.0341,412600.0
2014-11-06 15:00:00,91.7,91.94,91.62,91.94,670000.0,83.0341,83.2514,82.9616,83.2514,670000.0
2014-11-06 15:30:00,91.93,92.0,91.68,91.98,1896300.0,83.2423,83.3057,83.016,83.2876,1896300.0
2014-11-07 09:30:00,89.39,89.84,88.65,89.43,2882800.0,80.9424,81.3499,80.2723,80.9786,2882800.0
2014-11-07 10:00:00,89.43,89.48,88.93,89.01,1427000.0,80.9786,81.0239,80.5258,80.5983,1427000.0
2014-11-07 10:30:00,89.0,89.15,88.85,89.05,1388600.0,80.5892,80.7251,80.4534,80.6345,1388600.0
2014-11-07 11:00:00,89.06,89.45,88.99,89.38,978200.0,80.6436,80.9967,80.5802,80.9333,978200.0
2014-11-07 11:30:00,89.38,89.46,89.17,89.33,770400.0,80.9333,81.0058,80.7432,80.888,770400.0
2014-11-07 12:00:00,89.33,89.99,89.29,89.98,1328300.0,80.888,81.4857,80.8518,81.4766,1328300.0
2014-11-07 12:30:00,89.98,90.0,89.55,89.56,548100.0,81.4766,81.4947,81.0873,81.0963,548100.0
2014-11-07 13:00:00,89.56,89.78,89.5,89.59,691300.0,81.0963,81.2955,81.042,81.1235,691300.0
2014-11-07 13:30:00,89.59,89.78,89.51,89.71,529400.0,81.1235,81.2955,81.051,81.2321,529400.0
2014-11-07 14:00:00,89.71,89.8,89.62,89.62,505000.0,81.2321,81.3136,81.1506,81.1506,505000.0
2014-11-07 14:30:00,89.63,89.78,89.58,89.59,542800.0,81.1597,81.2955,81.1144,81.1235,542800.0
2014-11-07 15:00:00,89.6,89.77,89.59,89.73,538600.0,81.1325,81.2865,81.1235,81.2502,538600.0
2014-11-07 15:30:00,89.73,90.02,89.65,89.99,1669300.0,81.2502,81.5128,81.1778,81.4857,1669300.0
2014-11-10 09:30:00,90.24,90.42,89.05,89.18,976900.0,81.712,81.875,80.6345,80.7522,976900.0
2014-11-10 10:00:00,89.19,89.6,89.11,89.4,643400.0,80.7613,81.1325,80.6888,80.9514,643400.0
2014-11-10 10:30:00,89.41,89.79,89.41,89.76,427900.0,80.9605,81.3046,80.9605,81.2774,427900.0
2014-11-10 11:00:00,89.75,89.76,89.57,89.59,323300.0,81.2684,81.2774,81.1054,81.1235,323300.0
2014-11-10 11:30:00,89.58,89.66,89.45,89.5,573700.0,81.1144,81.1869,80.9967,81.042,573700.0
2014-11-10 12:00:00,89.49,89.5,89.18,89.19,305200.0,81.0329,81.042,80.7522,80.7613,305200.0
2014-11-10 12:30:00,89.19,89.27,88.95,89.25,561300.0,80.7613,80.8337,80.544,80.8156,561300.0
2014-11-10 13:00:00,89.25,89.37,89.22,89.33,347600.0,80.8156,80.9243,80.7884,80.888,347600.0
2014-11-10 13:30:00,89.33,89.6,89.3,89.59,370500.0,80.888,81.1325,80.8609,81.1235,370500.0
2014-11-10 14:00:00,89.59,89.92,89.58,89.86,359600.0,81.1235,81.4223,81.1144,81.368,359600.0
2014-11-10 14:30:00,89.87,89.87,89.65,89.72,406300.0,81.377,81.377,81.1778,81.2412,406300.0
2014-11-10 15:00:00,89.72,89.81,89.63,89.66,401900.0,81.2412,81.3227,81.1597,81.1869,401900.0
2014-11-10 15:30:00,89.66,89.79,89.58,89.78,823100.0,81.1869,81.3046,81.1144,81.2955,823100.0
2014-11-11 09:30:00,90.01,90.03,89.13,89.24,861000.0,81.5038,81.5219,80.7069,80.8066,861000.0
2014-11-11 10:00:00,89.24,89.61,89.21,89.6,624000.0,80.8066,81.1416,80.7794,81.1325,624000.0
2014-11-11 10:30:00,89.61,89.85,89.52,89.64,595900.0,81.1416,81.3589,81.0601,81.1688,595900.0
2014-11-11 11:00:00,89.65,89.71,89.5,89.54,454000.0,81.1778,81.2321,81.042,81.0782,454000.0
2014-11-11 11:30:00,89.55,89.65,89.5,89.58,202400.0,81.0873,81.1778,81.042,81.1144,202400.0
2014-11-11 12:00:00,89.57,89.69,89.44,89.67,214000.0,81.1054,81.214,80.9877,81.1959,214000.0
2014-11-11 12:30:00,89.67,89.72,89.59,89.61,173100.0,81.1959,81.2412,81.1235,81.1416,173100.0
2014-11-11 13:00:00,89.62,89.64,89.47,89.62,175200.0,81.1506,81.1688,81.0148,81.1506,175200.0
2014-11-11 13:30:00,89.61,89.79,89.56,89.57,144000.0,81.1416,81.3046,81.0963,81.1054,144000.0
2014-11-11 14:00:00,89.58,89.71,89.5,89.7,185500.0,81.1144,81.2321,81.042,81.2231,185500.0
2014-11-11 14:30:00,89.71,89.81,89.63,89.81,225500.0,81.2321,81.3227,81.1597,81.3227,225500.0
2014-11-11 15:00:00,89.8,89.9,89.74,89.8,325800.0,81.3136,81.4042,81.2593,81.3136,325800.0
2014-11-11 15:30:00,89.81,90.0,89.75,89.98,684700.0,81.3227,81.4947,81.2684,81.4766,684700.0
2014-11-12 09:30:00,89.77,89.8,89.33,89.77,467300.0,81.2865,81.3136,80.888,81.2865,467300.0
2014-11-12 10:00:00,89.74,90.0,89.72,89.91,311100.0,81.2593,81.4947,81.2412,81.4132,311100.0
2014-11-12 10:30:00,89.92,90.01,89.82,89.86,256300.0,81.4223,81.5038,81.3317,81.368,256300.0
2014-11-12 11:00:00,89.86,89.95,89.7,89.88,202300.0,81.368,81.4495,81.2231,81.3861,202300.0
2014-11-12 11:30:00,89.89,90.08,89.88,90.04,345200.0,81.3951,81.5672,81.3861,81.5309,345200.0
2014-11-12 12:00:00,90.05,90.12,90.0,90.03,231900.0,81.54,81.6034,81.4947,81.5219,231900.0
2014-11-12 12:30:00,90.03,90.03,89.86,89.89,322600.0,81.5219,81.5219,81.368,81.3951,322600.0
2014-11-12 13:00:00,89.87,89.97,89.85,89.9,208200.0,81.377,81.4676,81.3589,81.4042,208200.0
2014-11-12 13:30:00,89.9,89.98,89.85,89.89,231400.0,81.4042,81.4766,81.3589,81.3951,231400.0
2014-11-12 14:00:00,89.89,89.91,89.85,89.9,222300.0,81.3951,81.4132,81.3589,81.4042,222300.0
2014-11-12 14:30:00,89.9,89.9,89.79,89.84,231200.0,81.4042,81.4042,81.3046,81.3499,231200.0
2014-11-12 15:00:00,89.85,89.97,89.81,89.96,305600.0,81.3589,81.4676,81.3227,81.4585,305600.0
2014-11-12 15:30:00,89.95,90.06,89.86,89.89,769500.0,81.4495,81.5491,81.368,81.3951,769500.0
2014-11-13 09:30:00,90.1,90.4,90.03,90.38,458300.0,81.5853,81.8569,81.5219,81.8388,458300.0
2014-11-13 10:00:00,90.39,90.5,90.3,90.47,374600.0,81.8479,81.9475,81.7664,81.9203,374600.0
2014-11-13 10:30:00,90.47,90.71,90.46,90.67,348800.0,81.9203,82.1376,81.9113,82.1014,348800.0
2014-11-13 11:00:00,90.66,90.7,90.47,90.52,324400.0,82.0924,82.1286,81.9203,81.9656,324400.0
2014-11-13 11:30:00,90.52,90.52,90.35,90.45,217100.0,81.9656,81.9656,81.8117,81.9022,217100.0
2014-11-13 12:00:00,90.45,90.59,90.31,90.45,231000.0,81.9022,82.029,81.7754,81.9022,231000.0
2014-11-13 12:30:00,90.45,90.57,90.36,90.37,106500.0,81.9022,82.0109,81.8207,81.8298,106500.0
2014-11-13 13:00:00,90.37,90.47,90.12,90.24,185300.0,81.8298,81.9203,81.6034,81.712,185300.0
2014-11-13 13:30:00,90.22,90.3,90.12,90.26,201900.0,81.6939,81.7664,81.6034,81.7302,201900.0
2014-11-13 14:00:00,90.26,90.32,90.11,90.24,131500.0,81.7302,81.7845,81.5943,81.712,131500.0
2014-11-13 14:30:00,90.24,90.49,90.17,90.29,239900.0,81.712,81.9384,81.6487,81.7573,239900.0
2014-11-13 15:00:00,90.28,90.49,90.25,90.31,305900.0,81.7483,81.9384,81.7211,81.7754,305900.0
2014-11-13 15:30:00,90.31,90.54,90.29,90.48,754300.0,81.7754,81.9837,81.7573,81.9294,754300.0
2014-11-14 09:30:00,90.68,90.69,90.52,90.68,412500.0,82.1105,82.1195,81.9656,82.1105,412500.0
2014-11-14 10:00:00,90.68,90.84,90.55,90.64,300700.0,82.1105,82.2553,81.9928,82.0742,300700.0
2014-11-14 10:30:00,90.62,90.8,90.38,90.78,274600.0,82.0561,82.2191,81.8388,82.201,274600.0
2014-11-14 11:00:00,90.77,90.85,90.73,90.74,214100.0,82.192,82.2644,82.1557,82.1648,214100.0
2014-11-14 11:30:00,90.73,90.81,90.58,90.64,136300.0,82.1557,82.2282,82.0199,82.0742,136300.0
2014-11-14 12:00:00,90.64,90.69,90.57,90.66,120200.0,82.0742,82.1195,82.0109,82.0924,120200.0
2014-11-14 12:30:00,90.66,90.76,90.64,90.68,168400.0,82.0924,82.1829,82.0742,82.1105,168400.0
2014-11-14 13:00:00,90.67,90.74,90.62,90.67,125300.0,82.1014,82.1648,82.0561,82.1014,125300.0
2014-11-14 13:30:00,90.67,90.74,90.6,90.63,146100.0,82.1014,82.1648,82.038,82.0652,146100.0
2014-11-14 14:00:00,90.61,90.79,90.6,90.75,198300.0,82.0471,82.2101,82.038,82.1739,198300.0
2014-11-14 14:30:00,90.76,90.79,90.69,90.74,141100.0,82.1829,82.2101,82.1195,82.1648,141100.0
2014-11-14 15:00:00,90.75,90.84,90.72,90.72,266700.0,82.1739,82.2553,82.1467,82.1467,266700.0
2014-11-14 15:30:00,90.73,90.82,90.68,90.82,588900.0,82.1557,82.2372,82.1105,82.2372,588900.0
2014-11-17 09:30:00,90.5,90.74,90.05,90.52,517600.0,81.9475,82.1648,81.54,81.9656,517600.0
2014-11-17 10:00:00,90.52,90.78,90.49,90.58,287400.0,81.9656,82.201,81.9384,82.0199,287400.0
2014-11-17 10:30:00,90.58,90.66,90.46,90.63,168700.0,82.0199,82.0924,81.9113,82.0652,168700.0
2014-11-17 11:00:00,90.62,90.63,90.25,90.26,244600.0,82.0561,82.0652,81.7211,81.7302,244600.0
2014-11-17 11:30:00,90.25,90.48,90.19,90.4,241400.0,81.7211,81.9294,81.6668,81.8569,241400.0
2014-11-17 12:00:00,90.39,90.5,90.35,90.4,179800.0,81.8479,81.9475,81.8117,81.8569,179800.0
2014-11-17 12:30:00,90.39,90.49,90.28,90.31,152600.0,81.8479,81.9384,81.7483,81.7754,152600.0
2014-11-17 13:00:00,90.31,90.53,90.31,90.43,158600.0,81.7754,81.9746,81.7754,81.8841,158600.0
2014-11-17 13:30:00,90.43,90.47,90.27,90.46,145900.0,81.8841,81.9203,81.7392,81.9113,145900.0
2014-11-17 14:00:00,90.46,90.48,90.35,90.38,156300.0,81.9113,81.9294,81.8117,81.8388,156300.0
2014-11-17 14:30:00,90.37,90.52,90.37,90.48,169900.0,81.8298,81.9656,81.8298,81.9294,169900.0
2014-11-17 15:00:00,90.48,90.55,90.44,90.48,246600.0,81.9294,81.9928,81.8931,81.9294,246600.0
2014-11-17 15:30:00,90.47,90.54,90.29,90.4,663600.0,81.9203,81.9837,81.7573,81.8569,663600.0
2014-11-18 09:30:00,90.33,90.68,90.13,90.27,533100.0,81.7935,82.1105,81.6124,81.7392,533100.0
2014-11-18 10:00:00,90.27,90.6,90.27,90.56,260600.0,81.7392,82.038,81.7392,82.0018,260600.0
2014-11-18 10:30:00,90.54,90.67,90.4,90.63,182200.0,81.9837,82.1014,81.8569,82.0652,182200.0
2014-11-18 11:00:00,90.63,90.68,90.52,90.54,120400.0,82.0652,82.1105,81.9656,81.9837,120400.0
2014-11-18 11:30:00,90.53,90.69,90.53,90.68,118900.0,81.9746,82.1195,81.9746,82.1105,118900.0
2014-11-18 12:00:00,90.68,90.69,90.45,90.47,186400.0,82.1105,82.1195,81.9022,81.9203,186400.0
2014-11-18 12:30:00,90.46,90.49,90.34,90.47,151500.0,81.9113,81.9384,81.8026,81.9203,151500.0
2014-11-18 13:00:00,90.46,90.6,90.4,90.59,114500.0,81.9113,82.038,81.8569,82.029,114500.0
2014-11-18 13:30:00,90.59,90.64,90.51,90.52,151700.0,82.029,82.0742,81.9565,81.9656,151700.0
2014-11-18 14:00:00,90.51,90.69,90.51,90.53,171000.0,81.9565,82.1195,81.9565,81.9746,171000.0
2014-11-18 14:30:00,90.54,90.6,90.49,90.58,181500.0,81.9837,82.038,81.9384,82.0199,181500.0
2014-11-18 15:00:00,90.58,90.68,90.53,90.54,258700.0,82.0199,82.1105,81.9746,81.9837,258700.0
2014-11-18 15:30:00,90.54,90.57,90.21,90.28,1084200.0,81.9837,82.0109,81.6849,81.7483,1084200.0
2014-11-19 09:30:00,90.26,90.28,89.83,89.92,467100.0,81.7302,81.7483,81.3408,81.4223,467100.0
2014-11-19 10:00:00,89.92,89.92,89.46,89.72,921200.0,81.4223,81.4223,81.0058,81.2412,921200.0
2014-11-19 10:30:00,89.71,89.85,89.48,89.48,508400.0,81.2321,81.3589,81.0239,81.0239,508400.0
2014-11-19 11:00:00,89.49,89.5,89.18,89.27,677100.0,81.0329,81.042,80.7522,80.8337,677100.0
2014-11-19 11:30:00,89.27,89.34,89.24,89.3,433400.0,80.8337,80.8971,80.8066,80.8609,433400.0
2014-11-19 12:00:00,89.3,89.42,89.29,89.35,389200.0,80.8609,80.9695,80.8518,80.9062,389200.0
2014-11-19 12:30:00,89.35,89.37,89.21,89.31,282000.0,80.9062,80.9243,80.7794,80.8699,282000.0
2014-11-19 13:00:00,89.31,89.37,89.24,89.31,284100.0,80.8699,80.9243,80.8066,80.8699,284100.0
2014-11-19 13:30:00,89.32,89.51,89.32,89.39,301700.0,80.879,81.051,80.879,80.9424,301700.0
2014-11-19 14:00:00,89.4,89.58,89.25,89.28,435600.0,80.9514,81.1144,80.8156,80.8428,435600.0
2014-11-19 14:30:00,89.29,89.52,89.23,89.51,317300.0,80.8518,81.0601,80.7975,81.051,317300.0
2014-11-19 15:00:00,89.52,89.7,89.48,89.59,477900.0,81.0601,81.2231,81.0239,81.1235,477900.0
2014-11-19 15:30:00,89.59,89.88,89.56,89.81,681500.0,81.1235,81.3861,81.0963,81.3227,681500.0
2014-11-20 09:30:00,89.25,89.46,88.84,89.09,867900.0,80.8156,81.0058,80.4444,80.6707,867900.0
2014-11-20 10:00:00,89.09,89.28,89.0,89.04,412900.0,80.6707,80.8428,80.5892,80.6255,412900.0
2014-11-20 10:30:00,89.03,89.25,89.03,89.18,481300.0,80.6164,80.8156,80.6164,80.7522,481300.0
2014-11-20 11:00:00,89.19,89.35,89.12,89.31,386900.0,80.7613,80.9062,80.6979,80.8699,386900.0
2014-11-20 11:30:00,89.31,89.34,89.15,89.22,402900.0,80.8699,80.8971,80.7251,80.7884,402900.0
2014-11-20 12:00:00,89.21,89.27,89.07,89.26,386900.0,80.7794,80.8337,80.6526,80.8247,386900.0
2014-11-20 12:30:00,89.26,89.32,89.09,89.1,384200.0,80.8247,80.879,80.6707,80.6798,384200.0
2014-11-20 13:00:00,89.1,89.15,88.98,89.02,426900.0,80.6798,80.7251,80.5711,80.6073,426900.0
2014-11-20 13:30:00,89.03,89.07,89.01,89.05,340300.0,80.6164,80.6526,80.5983,80.6345,340300.0
2014-11-20 14:00:00,89.05,89.05,88.97,88.99,399000.0,80.6345,80.6345,80.5621,80.5802,399000.0
2014-11-20 14:30:00,88.99,89.01,88.84,88.86,516000.0,80.5802,80.5983,80.4444,80.4625,516000.0
2014-11-20 15:00:00,88.87,88.87,88.75,88.87,633300.0,80.4715,80.4715,80.3629,80.4715,633300.0
2014-11-20 15:30:00,88.87,88.96,88.75,88.8,1617600.0,80.4715,80.553,80.3629,80.4081,1617600.0
2014-11-21 09:30:00,89.69,89.8,88.97,89.11,1240600.0,81.214,81.3136,80.5621,80.6888,1240600.0
2014-11-21 10:00:00,89.1,89.25,89.0,89.23,410100.0,80.6798,80.8156,80.5892,80.7975,410100.0
2014-11-21 10:30:00,89.23,89.34,88.91,88.92,490700.0,80.7975,80.8971,80.5077,80.5168,490700.0
2014-11-21 11:00:00,88.93,89.01,88.76,88.96,359500.0,80.5258,80.5983,80.3719,80.553,359500.0
2014-11-21 11:30:00,88.96,89.16,88.94,89.16,247400.0,80.553,80.7341,80.5349,80.7341,247400.0
2014-11-21 12:00:00,89.15,89.19,89.05,89.06,188200.0,80.7251,80.7613,80.6345,80.6436,188200.0
2014-11-21 12:30:00,89.06,89.14,88.89,88.91,276800.0,80.6436,80.716,80.4896,80.5077,276800.0
2014-11-21 13:00:00,88.91,88.99,88.83,88.83,217400.0,80.5077,80.5802,80.4353,80.4353,217400.0
2014-11-21 13:30:00,88.82,89.04,88.78,89.0,269100.0,80.4262,80.6255,80.39,80.5892,269100.0
2014-11-21 14:00:00,88.99,89.01,88.93,88.96,220900.0,80.5802,80.5983,80.5258,80.553,220900.0
2014-11-21 14:30:00,88.96,88.97,88.86,88.9,566200.0,80.553,80.5621,80.4625,80.4987,566200.0
2014-11-21 15:00:00,88.91,89.0,88.86,88.96,363900.0,80.5077,80.5892,80.4625,80.553,363900.0
2014-11-21 15:30:00,88.97,89.01,88.79,88.93,1176100.0,80.5621,80.5983,80.3991,80.5258,1176100.0
2014-11-24 09:30:00,89.32,89.79,89.32,89.69,540500.0,80.879,81.3046,80.879,81.214,540500.0
2014-11-24 10:00:00,89.68,90.08,89.68,90.08,419600.0,81.205,81.5672,81.205,81.5672,419600.0
2014-11-24 10:30:00,90.09,90.33,90.08,90.33,566200.0,81.5762,81.7935,81.5672,81.7935,566200.0
2014-11-24 11:00:00,90.33,90.38,90.2,90.27,296100.0,81.7935,81.8388,81.6758,81.7392,296100.0
2014-11-24 11:30:00,90.27,90.38,90.24,90.37,238500.0,81.7392,81.8388,81.712,81.8298,238500.0
2014-11-24 12:00:00,90.36,90.63,90.36,90.5,366700.0,81.8207,82.0652,81.8207,81.9475,366700.0
2014-11-24 12:30:00,90.5,90.5,90.32,90.36,222600.0,81.9475,81.9475,81.7845,81.8207,222600.0
2014-11-24 13:00:00,90.35,90.45,90.35,90.38,226000.0,81.8117,81.9022,81.8117,81.8388,226000.0
2014-11-24 13:30:00,90.38,90.47,90.35,90.41,241400.0,81.8388,81.9203,81.8117,81.866,241400.0
2014-11-24 14:00:00,90.42,90.57,90.41,90.56,352100.0,81.875,82.0109,81.866,82.0018,352100.0
2014-11-24 14:30:00,90.57,90.61,90.45,90.47,253800.0,82.0109,82.0471,81.9022,81.9203,253800.0
2014-11-24 15:00:00,90.47,90.59,90.44,90.55,355700.0,81.9203,82.029,81.8931,81.9928,355700.0
2014-11-24 15:30:00,90.55,90.66,90.54,90.59,925900.0,81.9928,82.0924,81.9837,82.029,925900.0
2014-11-25 09:30:00,90.71,91.5,90.71,91.32,696500.0,82.1376,82.853,82.1376,82.69,696500.0
2014-11-25 10:00:00,91.33,91.36,91.13,91.32,339600.0,82.699,82.7262,82.5179,82.69,339600.0
2014-11-25 10:30:00,91.33,91.46,91.25,91.37,322000.0,82.699,82.8168,82.6266,82.7353,322000.0
2014-11-25 11:00:00,91.36,91.46,91.22,91.39,357100.0,82.7262,82.8168,82.5994,82.7534,357100.0
2014-11-25 11:30:00,91.38,91.62,91.36,91.6,450000.0,82.7443,82.9616,82.7262,82.9435,450000.0
2014-11-25 12:00:00,91.61,91.69,91.49,91.5,400800.0,82.9526,83.025,82.8439,82.853,400800.0
2014-11-25 12:30:00,91.49,91.62,91.49,91.6,367600.0,82.8439,82.9616,82.8439,82.9435,367600.0
2014-11-25 13:00:00,91.6,91.63,91.5,91.52,366200.0,82.9435,82.9707,82.853,82.8711,366200.0
2014-11-25 13:30:00,91.52,91.68,91.5,91.67,284400.0,82.8711,83.016,82.853,83.0069,284400.0
2014-11-25 14:00:00,91.66,91.77,91.59,91.76,300900.0,82.9979,83.0975,82.9345,83.0884,300900.0
2014-11-25 14:30:00,91.75,91.82,91.73,91.8,330400.0,83.0793,83.1427,83.0612,83.1246,330400.0
2014-11-25 15:00:00,91.8,91.92,91.74,91.81,559500.0,83.1246,83.2333,83.0703,83.1337,559500.0
2014-11-25 15:30:00,91.82,91.84,91.65,91.66,1006700.0,83.1427,83.1608,82.9888,82.9979,1006700.0
2014-11-26 09:30:00,91.96,92.28,91.67,91.97,525900.0,83.2695,83.5593,83.0069,83.2786,525900.0
2014-11-26 10:00:00,91.98,92.06,91.77,91.79,225100.0,83.2876,83.3601,83.0975,83.1156,225100.0
2014-11-26 10:30:00,91.8,91.92,91.7,91.82,179700.0,83.1246,83.2333,83.0341,83.1427,179700.0
2014-11-26 11:00:00,91.83,91.88,91.75,91.87,280500.0,83.1518,83.1971,83.0793,83.188,280500.0
2014-11-26 11:30:00,91.88,91.99,91.82,91.95,193100.0,83.1971,83.2967,83.1427,83.2604,193100.0
2014-11-26 12:00:00,91.95,91.97,91.9,91.95,145200.0,83.2604,83.2786,83.2152,83.2604,145200.0
2014-11-26 12:30:00,91.96,91.97,91.81,91.87,256300.0,83.2695,83.2786,83.1337,83.188,256300.0
2014-11-26 13:00:00,91.86,91.95,91.86,91.92,171900.0,83.179,83.2604,83.179,83.2333,171900.0
2014-11-26 13:30:00,91.93,91.97,91.9,91.91,169400.0,83.2423,83.2786,83.2152,83.2242,169400.0
2014-11-26 14:00:00,91.91,92.0,91.86,91.95,311400.0,83.2242,83.3057,83.179,83.2604,311400.0
2014-11-26 14:30:00,91.95,91.99,91.89,91.89,194100.0,83.2604,83.2967,83.2061,83.2061,194100.0
2014-11-26 15:00:00,91.89,91.94,91.87,91.9,190000.0,83.2061,83.2514,83.188,83.2152,190000.0
2014-11-26 15:30:00,91.9,91.96,91.86,91.91,815700.0,83.2152,83.2695,83.179,83.2242,815700.0
2014-11-28 09:30:00,92.53,92.84,92.23,92.81,646300.0,83.7856,84.0663,83.514,84.0392,646300.0
2014-11-28 10:00:00,92.78,92.94,92.57,92.59,371200.0,84.012,84.1569,83.8219,83.84,371200.0
2014-11-28 10:30:00,92.6,92.81,92.54,92.64,215100.0,83.849,84.0392,83.7947,83.8852,215100.0
2014-11-28 11:00:00,92.64,92.75,92.59,92.69,241300.0,83.8852,83.9848,83.84,83.9305,241300.0
2014-11-28 11:30:00,92.69,92.96,92.69,92.88,275500.0,83.9305,84.175,83.9305,84.1026,275500.0
2014-11-28 12:00:00,92.87,92.87,92.43,92.43,312400.0,84.0935,84.0935,83.6951,83.6951,312400.0
2014-11-28 12:30:00,92.43,92.56,92.33,92.55,753400.0,83.6951,83.8128,83.6045,83.8037,753400.0
2014-12-01 09:30:00,92.63,92.97,92.42,92.5,967900.0,83.8762,84.1841,83.686,83.7585,967900.0
2014-12-01 10:00:00,92.5,92.77,92.47,92.75,468400.0,83.7585,84.003,83.7313,83.9848,468400.0
2014-12-01 10:30:00,92.75,92.77,92.27,92.4,437200.0,83.9848,84.003,83.5502,83.6679,437200.0
2014-12-01 11:00:00,92.4,92.4,92.1,92.13,368800.0,83.6679,83.6679,83.3963,83.4234,368800.0
2014-12-01 11:30:00,92.14,92.5,92.1,92.41,303900.0,83.4325,83.7585,83.3963,83.677,303900.0
2014-12-01 12:00:00,92.42,92.88,92.42,92.88,307000.0,83.686,84.1026,83.686,84.1026,307000.0
2014-12-01 12:30:00,92.88,93.07,92.79,93.02,346200.0,84.1026,84.2746,84.0211,84.2293,346200.0
2014-12-01 13:00:00,93.03,93.14,92.92,93.03,184500.0,84.2384,84.338,84.1388,84.2384,184500.0
2014-12-01 13:30:00,93.04,93.12,92.97,92.99,201200.0,84.2474,84.3199,84.1841,84.2022,201200.0
2014-12-01 14:00:00,92.99,93.02,92.78,92.81,260300.0,84.2022,84.2293,84.012,84.0392,260300.0
2014-12-01 14:30:00,92.8,93.04,92.76,93.0,351000.0,84.0301,84.2474,83.9939,84.2112,351000.0
2014-12-01 15:00:00,92.99,93.06,92.9,92.9,392600.0,84.2022,84.2656,84.1207,84.1207,392600.0
2014-12-01 15:30:00,92.91,92.92,92.68,92.71,936800.0,84.1297,84.1388,83.9215,83.9486,936800.0
2014-12-02 09:30:00,92.65,93.4,92.42,93.29,632800.0,83.8943,84.5734,83.686,84.4738,632800.0
2014-12-02 10:00:00,93.28,93.81,93.22,93.22,744100.0,84.4648,84.9447,84.4104,84.4104,744100.0
2014-12-02 10:30:00,93.22,93.41,93.08,93.28,274100.0,84.4104,84.5825,84.2837,84.4648,274100.0
2014-12-02 11:00:00,93.28,93.48,93.11,93.19,292300.0,84.4648,84.6459,84.3108,84.3833,292300.0
2014-12-02 11:30:00,93.19,93.4,93.07,93.24,323600.0,84.3833,84.5734,84.2746,84.4285,323600.0
2014-12-02 12:00:00,93.23,93.23,93.01,93.12,243900.0,84.4195,84.4195,84.2203,84.3199,243900.0
2014-12-02 12:30:00,93.13,93.15,93.0,93.13,368100.0,84.3289,84.347,84.2112,84.3289,368100.0
2014-12-02 13:00:00,93.12,93.34,93.09,93.32,140700.0,84.3199,84.5191,84.2927,84.501,140700.0
2014-12-02 13:30:00,93.3,93.41,93.13,93.13,224400.0,84.4829,84.5825,84.3289,84.3289,224400.0
2014-12-02 14:00:00,93.14,93.45,93.12,93.4,283800.0,84.338,84.6187,84.3199,84.5734,283800.0
2014-12-02 14:30:00,93.41,93.74,93.35,93.73,383700.0,84.5825,84.8813,84.5281,84.8722,383700.0
2014-12-02 15:00:00,93.73,93.78,93.63,93.66,533800.0,84.8722,84.9175,84.7817,84.8088,533800.0
2014-12-02 15:30:00,93.66,93.67,93.37,93.46,948700.0,84.8088,84.8179,84.5463,84.6277,948700.0
2014-12-03 09:30:00,93.54,93.67,93.12,93.25,523800.0,84.7002,84.8179,84.3199,84.4376,523800.0
2014-12-03 10:00:00,93.26,93.3,92.56,92.75,530700.0,84.4466,84.4829,83.8128,83.9848,530700.0
2014-12-03 10:30:00,92.74,93.11,92.72,92.95,377500.0,83.9758,84.3108,83.9577,84.1659,377500.0
2014-12-03 11:00:00,92.94,92.98,92.58,92.64,364500.0,84.1569,84.1931,83.8309,83.8852,364500.0
2014-12-03 11:30:00,92.65,92.76,92.5,92.72,379000.0,83.8943,83.9939,83.7585,83.9577,379000.0
2014-12-03 12:00:00,92.74,92.92,92.58,92.58,189800.0,83.9758,84.1388,83.8309,83.8309,189800.0
2014-12-03 12:30:00,92.58,92.75,92.52,92.56,237600.0,83.8309,83.9848,83.7766,83.8128,237600.0
2014-12-03 13:00:00,92.55,92.72,92.55,92.7,141400.0,83.8037,83.9577,83.8037,83.9396,141400.0
2014-12-03 13:30:00,92.7,92.79,92.64,92.77,129500.0,83.9396,84.0211,83.8852,84.003,129500.0
2014-12-03 14:00:00,92.77,92.83,92.71,92.78,170700.0,84.003,84.0573,83.9486,84.012,170700.0
2014-12-03 14:30:00,92.78,92.81,92.71,92.79,138000.0,84.012,84.0392,83.9486,84.0211,138000.0
2014-12-03 15:00:00,92.79,93.0,92.75,92.98,258500.0,84.0211,84.2112,83.9848,84.1931,258500.0
2014-12-03 15:30:00,92.98,93.18,92.97,93.1,671200.0,84.1931,84.3742,84.1841,84.3018,671200.0
2014-12-04 09:30:00,93.61,93.63,92.93,93.01,701200.0,84.7636,84.7817,84.1478,84.2203,701200.0
2014-12-04 10:00:00,93.02,93.39,92.95,93.04,317900.0,84.2293,84.5644,84.1659,84.2474,317900.0
2014-12-04 10:30:00,93.02,93.05,92.68,92.8,351200.0,84.2293,84.2565,83.9215,84.0301,351200.0
2014-12-04 11:00:00,92.79,92.88,92.65,92.71,289600.0,84.0211,84.1026,83.8943,83.9486,289600.0
2014-12-04 11:30:00,92.74,93.04,92.56,93.0,420800.0,83.9758,84.2474,83.8128,84.2112,420800.0
2014-12-04 12:00:00,92.99,93.08,92.93,92.95,360600.0,84.2022,84.2837,84.1478,84.1659,360600.0
2014-12-04 12:30:00,92.94,93.14,92.93,93.06,476800.0,84.1569,84.338,84.1478,84.2656,476800.0
2014-12-04 13:00:00,93.06,93.08,92.96,93.03,312800.0,84.2656,84.2837,84.175,84.2384,312800.0
2014-12-04 13:30:00,93.03,93.05,92.95,92.98,434200.0,84.2384,84.2565,84.1659,84.1931,434200.0
2014-12-04 14:00:00,92.97,93.19,92.97,93.16,168500.0,84.1841,84.3833,84.1841,84.3561,168500.0
2014-12-04 14:30:00,93.15,93.19,93.07,93.08,197800.0,84.347,84.3833,84.2746,84.2837,197800.0
2014-12-04 15:00:00,93.09,93.15,93.0,93.11,416300.0,84.2927,84.347,84.2112,84.3108,416300.0
2014-12-04 15:30:00,93.11,93.23,93.07,93.22,731300.0,84.3108,84.4195,84.2746,84.4104,731300.0
2014-12-05 09:30:00,93.69,93.87,93.47,93.56,824600.0,84.836,84.999,84.6368,84.7183,824600.0
2014-12-05 10:00:00,93.56,93.7,93.34,93.6,337600.0,84.7183,84.8451,84.5191,84.7545,337600.0
2014-12-05 10:30:00,93.59,93.74,93.55,93.61,173000.0,84.7455,84.8813,84.7092,84.7636,173000.0
2014-12-05 11:00:00,93.62,93.78,93.61,93.77,276300.0,84.7726,84.9175,84.7636,84.9085,276300.0
2014-12-05 11:30:00,93.77,93.98,93.75,93.92,510300.0,84.9085,85.0986,84.8903,85.0443,510300.0
2014-12-05 12:00:00,93.92,93.98,93.7,93.79,218300.0,85.0443,85.0986,84.8451,84.9266,218300.0
2014-12-05 12:30:00,93.79,93.89,93.72,93.85,215600.0,84.9266,85.0171,84.8632,84.9809,215600.0
2014-12-05 13:00:00,93.86,93.88,93.74,93.83,215700.0,84.9899,85.0081,84.8813,84.9628,215700.0
2014-12-05 13:30:00,93.83,93.9,93.73,93.89,195700.0,84.9628,85.0262,84.8722,85.0171,195700.0
2014-12-05 14:00:00,93.89,93.9,93.71,93.77,242100.0,85.0171,85.0262,84.8541,84.9085,242100.0
2014-12-05 14:30:00,93.78,93.8,93.69,93.79,204500.0,84.9175,84.9356,84.836,84.9266,204500.0
2014-12-05 15:00:00,93.77,93.83,93.71,93.74,300400.0,84.9085,84.9628,84.8541,84.8813,300400.0
2014-12-05 15:30:00,93.73,93.8,93.6,93.76,648600.0,84.8722,84.9356,84.7545,84.8994,648600.0
2014-12-08 09:30:00,94.21,94.24,93.69,94.17,531200.0,85.3069,85.334,84.836,85.2707,531200.0
2014-12-08 10:00:00,94.18,94.35,93.96,94.34,389100.0,85.2797,85.4336,85.0805,85.4246,389100.0
2014-12-08 10:30:00,94.34,94.5,94.23,94.29,365900.0,85.4246,85.5695,85.325,85.3793,365900.0
2014-12-08 11:00:00,94.29,94.46,94.27,94.37,306600.0,85.3793,85.5332,85.3612,85.4518,306600.0
2014-12-08 11:30:00,94.37,94.4,94.06,94.23,330700.0,85.4518,85.4789,85.171,85.325,330700.0
2014-12-08 12:00:00,94.23,94.3,93.91,94.09,355900.0,85.325,85.3884,85.0352,85.1982,355900.0
2014-12-08 12:30:00,94.08,94.1,93.75,94.0,487800.0,85.1892,85.2073,84.8903,85.1167,487800.0
2014-12-08 13:00:00,94.0,94.11,93.8,93.9,255600.0,85.1167,85.2163,84.9356,85.0262,255600.0
2014-12-08 13:30:00,93.89,93.91,93.45,93.48,344300.0,85.0171,85.0352,84.6187,84.6459,344300.0
2014-12-08 14:00:00,93.48,93.69,93.41,93.69,268700.0,84.6459,84.836,84.5825,84.836,268700.0
2014-12-08 14:30:00,93.68,94.1,93.68,93.99,407300.0,84.827,85.2073,84.827,85.1077,407300.0
2014-12-08 15:00:00,93.99,94.02,93.84,93.93,328700.0,85.1077,85.1348,84.9718,85.0533,328700.0
2014-12-08 15:30:00,93.93,93.93,93.69,93.81,730300.0,85.0533,85.0533,84.836,84.9447,730300.0
2014-12-09 09:30:00,93.51,93.57,92.03,92.45,1191900.0,84.673,84.7274,83.3329,83.7132,1191900.0
2014-12-09 10:00:00,92.43,92.46,91.9,91.98,596000.0,83.6951,83.7223,83.2152,83.2876,596000.0
2014-12-09 10:30:00,91.98,92.22,91.76,92.09,549200.0,83.2876,83.5049,83.0884,83.3872,549200.0
2014-12-09 11:00:00,92.1,92.48,92.03,92.44,383300.0,83.3963,83.7404,83.3329,83.7041,383300.0
2014-12-09 11:30:00,92.45,92.52,92.22,92.33,347600.0,83.7132,83.7766,83.5049,83.6045,347600.0
2014-12-09 12:00:00,92.3,92.52,92.2,92.51,250300.0,83.5774,83.7766,83.4868,83.7675,250300.0
2014-12-09 12:30:00,92.51,92.8,92.5,92.62,416700.0,83.7675,84.0301,83.7585,83.8671,416700.0
2014-12-09 13:00:00,92.62,92.87,92.59,92.83,284300.0,83.8671,84.0935,83.84,84.0573,284300.0
2014-12-09 13:30:00,92.83,92.98,92.82,92.85,422000.0,84.0573,84.1931,84.0482,84.0754,422000.0
2014-12-09 14:00:00,92.85,92.96,92.64,92.73,420600.0,84.0754,84.175,83.8852,83.9667,420600.0
2014-12-09 14:30:00,92.73,92.75,92.52,92.63,324300.0,83.9667,83.9848,83.7766,83.8762,324300.0
2014-12-09 15:00:00,92.64,92.77,92.58,92.7,415500.0,83.8852,84.003,83.8309,83.9396,415500.0
2014-12-09 15:30:00,92.71,93.0,92.64,92.94,1039000.0,83.9486,84.2112,83.8852,84.1569,1039000.0
2014-12-10 09:30:00,92.52,92.83,92.27,92.28,474800.0,83.7766,84.0573,83.5502,83.5593,474800.0
2014-12-10 10:00:00,92.28,92.42,92.21,92.21,457100.0,83.5593,83.686,83.4959,83.4959,457100.0
2014-12-10 10:30:00,92.22,92.3,91.9,92.3,277300.0,83.5049,83.5774,83.2152,83.5774,277300.0
2014-12-10 11:00:00,92.3,92.34,92.21,92.23,327400.0,83.5774,83.6136,83.4959,83.514,327400.0
2014-12-10 11:30:00,92.24,92.3,92.13,92.22,404500.0,83.523,83.5774,83.4234,83.5049,404500.0
2014-12-10 12:00:00,92.21,92.36,92.14,92.17,240500.0,83.4959,83.6317,83.4325,83.4597,240500.0
2014-12-10 12:30:00,92.17,92.22,92.09,92.16,243400.0,83.4597,83.5049,83.3872,83.4506,243400.0
2014-12-10 13:00:00,92.16,92.21,92.07,92.19,324800.0,83.4506,83.4959,83.3691,83.4778,324800.0
2014-12-10 13:30:00,92.19,92.2,91.94,91.97,279300.0,83.4778,83.4868,83.2514,83.2786,279300.0
2014-12-10 14:00:00,91.97,92.14,91.89,92.06,530300.0,83.2786,83.4325,83.2061,83.3601,530300.0
2014-12-10 14:30:00,92.05,92.06,91.78,91.78,424700.0,83.351,83.3601,83.1065,83.1065,424700.0
2014-12-10 15:00:00,91.8,92.15,91.7,92.07,684300.0,83.1246,83.4415,83.0341,83.3691,684300.0
2014-12-10 15:30:00,92.07,92.18,91.55,91.64,1286600.0,83.3691,83.4687,82.8983,82.9797,1286600.0
2014-12-11 09:30:00,91.09,92.05,90.66,91.9,859400.0,83.5156,84.3957,83.1213,84.2582,859400.0
2014-12-11 10:00:00,91.9,92.26,91.56,92.21,457000.0,84.2582,84.5883,83.9465,84.5424,457000.0
2014-12-11 10:30:00,92.2,92.26,91.94,92.01,325000.0,84.5333,84.5883,84.2949,84.3591,325000.0
2014-12-11 11:00:00,92.0,92.4,91.94,92.28,450600.0,84.3499,84.7166,84.2949,84.6066,450600.0
2014-12-11 11:30:00,92.28,92.4,92.23,92.29,353100.0,84.6066,84.7166,84.5608,84.6158,353100.0
2014-12-11 12:00:00,92.28,92.44,92.25,92.42,315800.0,84.6066,84.7533,84.5791,84.735,315800.0
2014-12-11 12:30:00,92.42,92.46,92.27,92.41,280900.0,84.735,84.7716,84.5974,84.7258,280900.0
2014-12-11 13:00:00,92.41,92.55,92.25,92.27,342400.0,84.7258,84.8541,84.5791,84.5974,342400.0
2014-12-11 13:30:00,92.27,92.66,92.25,92.25,333100.0,84.5974,84.955,84.5791,84.5791,333100.0
2014-12-11 14:00:00,92.25,92.48,92.2,92.22,539400.0,84.5791,84.79,84.5333,84.5516,539400.0
2014-12-11 14:30:00,92.21,92.21,91.83,91.89,408700.0,84.5424,84.5424,84.194,84.249,408700.0
2014-12-11 15:00:00,91.89,92.2,91.84,92.17,602700.0,84.249,84.5333,84.2032,84.5057,602700.0
2014-12-11 15:30:00,92.16,92.25,91.64,91.76,1509200.0,84.4966,84.5791,84.0198,84.1298,1509200.0
2014-12-12 09:30:00,91.18,92.31,90.95,92.2,769700.0,83.5981,84.6341,83.3872,84.5333,769700.0
2014-12-12 10:00:00,92.21,92.23,91.34,91.6,338300.0,84.5424,84.5608,83.7448,83.9831,338300.0
2014-12-12 10:30:00,91.59,91.78,91.19,91.23,417500.0,83.974,84.1482,83.6072,83.6439,417500.0
2014-12-12 11:00:00,91.24,91.79,91.13,91.49,652100.0,83.6531,84.1573,83.5522,83.8823,652100.0
2014-12-12 11:30:00,91.47,92.13,91.45,92.06,505600.0,83.864,84.4691,83.8456,84.4049,505600.0
2014-12-12 12:00:00,92.06,92.23,91.91,92.23,332000.0,84.4049,84.5608,84.2674,84.5608,332000.0
2014-12-12 12:30:00,92.23,92.36,92.09,92.09,355500.0,84.5608,84.6799,84.4324,84.4324,355500.0
2014-12-12 13:00:00,92.09,92.55,92.08,92.51,384000.0,84.4324,84.8541,84.4232,84.8175,384000.0
2014-12-12 13:30:00,92.51,92.61,92.25,92.53,231800.0,84.8175,84.9092,84.5791,84.8358,231800.0
2014-12-12 14:00:00,92.53,92.55,92.2,92.2,263900.0,84.8358,84.8541,84.5333,84.5333,263900.0
2014-12-12 14:30:00,92.2,92.32,92.13,92.29,302700.0,84.5333,84.6433,84.4691,84.6158,302700.0
2014-12-12 15:00:00,92.3,92.34,92.08,92.13,487200.0,84.6249,84.6616,84.4232,84.4691,487200.0
2014-12-12 15:30:00,92.13,92.13,91.42,91.51,1396900.0,84.4691,84.4691,83.8181,83.9006,1396900.0
2014-12-15 09:30:00,92.03,92.69,91.73,92.28,671600.0,84.3774,84.9825,84.1023,84.6066,671600.0
2014-12-15 10:00:00,92.26,92.3,91.61,91.78,435000.0,84.5883,84.6249,83.9923,84.1482,435000.0
2014-12-15 10:30:00,91.74,91.83,91.16,91.29,441200.0,84.1115,84.194,83.5797,83.6989,441200.0
2014-12-15 11:00:00,91.28,91.28,90.58,90.59,537500.0,83.6898,83.6898,83.048,83.0571,537500.0
2014-12-15 11:30:00,90.58,90.71,90.19,90.25,716600.0,83.048,83.1672,82.6904,82.7454,716600.0
2014-12-15 12:00:00,90.25,90.95,90.24,90.77,393500.0,82.7454,83.3872,82.7362,83.2222,393500.0
2014-12-15 12:30:00,90.78,91.16,90.68,91.0,302700.0,83.2313,83.5797,83.1396,83.433,302700.0
2014-12-15 13:00:00,91.01,91.18,90.6,90.6,259400.0,83.4422,83.5981,83.0663,83.0663,259400.0
2014-12-15 13:30:00,90.59,90.99,90.57,90.75,283300.0,83.0571,83.4239,83.0388,83.2038,283300.0
2014-12-15 14:00:00,90.74,91.32,90.74,91.18,294500.0,83.1947,83.7264,83.1947,83.5981,294500.0
2014-12-15 14:30:00,91.16,91.33,90.91,91.0,261800.0,83.5797,83.7356,83.3505,83.433,261800.0
2014-12-15 15:00:00,90.99,91.25,90.96,90.99,404800.0,83.4239,83.6622,83.3964,83.4239,404800.0
2014-12-15 15:30:00,90.99,91.29,90.87,90.88,678200.0,83.4239,83.6989,83.3138,83.323,678200.0
2014-12-16 09:30:00,90.5,90.91,90.26,90.52,493100.0,82.9746,83.3505,82.7546,82.9929,493100.0
2014-12-16 10:00:00,90.52,91.14,90.47,90.9,511400.0,82.9929,83.5614,82.9471,83.3414,511400.0
2014-12-16 10:30:00,90.9,91.13,90.62,91.04,402800.0,83.3414,83.5522,83.0846,83.4697,402800.0
2014-12-16 11:00:00,91.04,91.97,90.93,91.86,466800.0,83.4697,84.3224,83.3689,84.2215,466800.0
2014-12-16 11:30:00,91.84,92.0,91.68,91.75,480500.0,84.2032,84.3499,84.0565,84.1207,480500.0
2014-12-16 12:00:00,91.77,91.83,91.54,91.67,171600.0,84.139,84.194,83.9281,84.0473,171600.0
2014-12-16 12:30:00,91.68,91.92,91.4,91.4,360800.0,84.0565,84.2765,83.7998,83.7998,360800.0
2014-12-16 13:00:00,91.41,91.51,90.78,90.89,351000.0,83.8089,83.9006,83.2313,83.3322,351000.0
2014-12-16 13:30:00,90.87,91.25,90.68,91.12,451900.0,83.3138,83.6622,83.1396,83.5431,451900.0
2014-12-16 14:00:00,91.11,91.33,90.98,91.18,224500.0,83.5339,83.7356,83.4147,83.5981,224500.0
2014-12-16 14:30:00,91.16,91.37,90.86,91.09,273800.0,83.5797,83.7723,83.3047,83.5156,273800.0
2014-12-16 15:00:00,91.08,91.25,90.7,90.72,368000.0,83.5064,83.6622,83.158,83.1763,368000.0
2014-12-16 15:30:00,90.72,90.95,90.13,90.18,972500.0,83.1763,83.3872,82.6354,82.6812,972500.0
2014-12-17 09:30:00,90.36,91.19,90.2,91.13,540700.0,82.8463,83.6072,82.6996,83.5522,540700.0
2014-12-17 10:00:00,91.15,91.17,90.41,90.44,376800.0,83.5706,83.5889,82.8921,82.9196,376800.0
2014-12-17 10:30:00,90.45,90.98,90.41,90.56,337900.0,82.9288,83.4147,82.8921,83.0296,337900.0
2014-12-17 11:00:00,90.57,90.82,90.55,90.66,395400.0,83.0388,83.268,83.0205,83.1213,395400.0
2014-12-17 11:30:00,90.67,91.15,90.53,91.06,371800.0,83.1305,83.5706,83.0021,83.488,371800.0
2014-12-17 12:00:00,91.05,91.09,90.55,90.57,175600.0,83.4789,83.5156,83.0205,83.0388,175600.0
2014-12-17 12:30:00,90.57,90.83,90.52,90.79,292500.0,83.0388,83.2772,82.9929,83.2405,292500.0
2014-12-17 13:00:00,90.79,90.85,90.65,90.72,162300.0,83.2405,83.2955,83.1121,83.1763,162300.0
2014-12-17 13:30:00,90.73,90.85,90.53,90.73,382000.0,83.1855,83.2955,83.0021,83.1855,382000.0
2014-12-17 14:00:00,90.73,91.32,90.68,91.0,839200.0,83.1855,83.7264,83.1396,83.433,839200.0
2014-12-17 14:30:00,91.01,91.17,90.64,90.84,468800.0,83.4422,83.5889,83.103,83.2863,468800.0
2014-12-17 15:00:00,90.81,91.39,90.51,91.36,433500.0,83.2588,83.7906,82.9838,83.7631,433500.0
2014-12-17 15:30:00,91.35,91.68,91.22,91.37,1058000.0,83.7539,84.0565,83.6347,83.7723,1058000.0
2014-12-18 09:30:00,92.19,92.45,92.01,92.45,685400.0,84.5241,84.7625,84.3591,84.7625,685400.0
2014-12-18 10:00:00,92.43,92.52,92.06,92.08,491100.0,84.7441,84.8266,84.4049,84.4232,491100.0
2014-12-18 10:30:00,92.08,92.3,92.0,92.17,290900.0,84.4232,84.6249,84.3499,84.5057,290900.0
2014-12-18 11:00:00,92.16,92.17,91.96,92.03,310300.0,84.4966,84.5057,84.3132,84.3774,310300.0
2014-12-18 11:30:00,92.04,92.39,91.95,92.39,282000.0,84.3866,84.7075,84.304,84.7075,282000.0
2014-12-18 12:00:00,92.38,92.43,92.1,92.14,262100.0,84.6983,84.7441,84.4416,84.4782,262100.0
2014-12-18 12:30:00,92.14,92.58,92.14,92.53,342800.0,84.4782,84.8817,84.4782,84.8358,342800.0
2014-12-18 13:00:00,92.54,92.54,92.26,92.42,374500.0,84.845,84.845,84.5883,84.735,374500.0
2014-12-18 13:30:00,92.42,92.53,92.33,92.35,399200.0,84.735,84.8358,84.6524,84.6708,399200.0
2014-12-18 14:00:00,92.34,92.4,92.06,92.23,811000.0,84.6616,84.7166,84.4049,84.5608,811000.0
2014-12-18 14:30:00,92.23,92.23,91.86,91.9,762600.0,84.5608,84.5608,84.2215,84.2582,762600.0
2014-12-18 15:00:00,91.91,92.29,91.9,92.07,950600.0,84.2674,84.6158,84.2582,84.4141,950600.0
2014-12-18 15:30:00,92.07,92.61,91.98,92.6,1625800.0,84.4141,84.9092,84.3315,84.9,1625800.0
2014-12-19 09:30:00,92.34,93.0,91.88,92.51,3620900.0,84.6616,85.2667,84.2399,84.8175,3620900.0
2014-12-19 10:00:00,92.52,92.95,92.43,92.82,516100.0,84.8266,85.2209,84.7441,85.1017,516100.0
2014-12-19 10:30:00,92.8,92.83,92.5,92.66,243100.0,85.0834,85.1109,84.8083,84.955,243100.0
2014-12-19 11:00:00,92.66,92.8,92.62,92.74,247700.0,84.955,85.0834,84.9183,85.0283,247700.0
2014-12-19 11:30:00,92.73,92.78,92.58,92.59,236400.0,85.0192,85.065,84.8817,84.8908,236400.0
2014-12-19 12:00:00,92.59,92.59,92.37,92.58,210700.0,84.8908,84.8908,84.6891,84.8817,210700.0
2014-12-19 12:30:00,92.57,92.75,92.51,92.62,192300.0,84.8725,85.0375,84.8175,84.9183,192300.0
2014-12-19 13:00:00,92.62,92.66,92.52,92.62,211600.0,84.9183,84.955,84.8266,84.9183,211600.0
2014-12-19 13:30:00,92.62,92.76,92.61,92.71,225200.0,84.9183,85.0467,84.9092,85.0008,225200.0
2014-12-19 14:00:00,92.71,92.87,92.7,92.79,258100.0,85.0008,85.1475,84.9917,85.0742,258100.0
2014-12-19 14:30:00,92.8,93.0,92.79,92.9,407400.0,85.0834,85.2667,85.0742,85.175,407400.0
2014-12-19 15:00:00,92.91,92.98,92.69,92.97,599200.0,85.1842,85.2484,84.9825,85.2392,599200.0
2014-12-19 15:30:00,92.97,93.2,92.91,92.96,1615400.0,85.2392,85.4501,85.1842,85.2301,1615400.0
2014-12-22 09:30:00,93.39,93.73,93.22,93.58,722300.0,85.6243,85.936,85.4684,85.7985,722300.0
2014-12-22 10:00:00,93.58,93.89,93.47,93.74,540000.0,85.7985,86.0827,85.6976,85.9452,540000.0
2014-12-22 10:30:00,93.75,93.85,93.68,93.77,363000.0,85.9544,86.046,85.8902,85.9727,363000.0
2014-12-22 11:00:00,93.77,93.87,93.7,93.86,426400.0,85.9727,86.0644,85.9085,86.0552,426400.0
2014-12-22 11:30:00,93.86,93.96,93.79,93.85,259500.0,86.0552,86.1469,85.991,86.046,259500.0
2014-12-22 12:00:00,93.85,94.02,93.81,93.96,296400.0,86.046,86.2019,86.0094,86.1469,296400.0
2014-12-22 12:30:00,93.96,94.11,93.91,94.08,361900.0,86.1469,86.2844,86.1011,86.2569,361900.0
2014-12-22 13:00:00,94.08,94.26,93.98,94.05,396700.0,86.2569,86.422,86.1652,86.2294,396700.0
2014-12-22 13:30:00,94.04,94.14,93.99,94.1,239000.0,86.2202,86.3119,86.1744,86.2753,239000.0
2014-12-22 14:00:00,94.1,94.23,93.98,94.23,309100.0,86.2753,86.3945,86.1652,86.3945,309100.0
2014-12-22 14:30:00,94.22,94.24,94.09,94.15,306000.0,86.3853,86.4036,86.2661,86.3211,306000.0
2014-12-22 15:00:00,94.16,94.26,94.1,94.24,608900.0,86.3303,86.422,86.2753,86.4036,608900.0
2014-12-22 15:30:00,94.25,94.36,94.15,94.23,1009200.0,86.4128,86.5136,86.3211,86.3945,1009200.0
2014-12-23 09:30:00,94.48,94.92,94.4,94.91,443500.0,86.6237,87.0271,86.5503,87.0179,443500.0
2014-12-23 10:00:00,94.89,94.98,94.57,94.77,317900.0,86.9996,87.0821,86.7062,86.8895,317900.0
2014-12-23 10:30:00,94.76,94.76,94.56,94.59,288500.0,86.8804,86.8804,86.697,86.7245,288500.0
2014-12-23 11:00:00,94.58,94.59,94.46,94.49,262700.0,86.7153,86.7245,86.6053,86.6328,262700.0
2014-12-23 11:30:00,94.48,94.71,94.4,94.68,231600.0,86.6237,86.8345,86.5503,86.807,231600.0
2014-12-23 12:00:00,94.67,94.88,94.66,94.86,159600.0,86.7979,86.9904,86.7887,86.9721,159600.0
2014-12-23 12:30:00,94.85,94.89,94.77,94.87,151900.0,86.9629,86.9996,86.8895,86.9812,151900.0
2014-12-23 13:00:00,94.88,94.99,94.82,94.86,227800.0,86.9904,87.0913,86.9354,86.9721,227800.0
2014-12-23 13:30:00,94.85,94.99,94.85,94.95,160700.0,86.9629,87.0913,86.9629,87.0546,160700.0
2014-12-23 14:00:00,94.95,94.98,94.84,94.91,280000.0,87.0546,87.0821,86.9537,87.0179,280000.0
2014-12-23 14:30:00,94.91,95.07,94.89,95.02,321200.0,87.0179,87.1646,86.9996,87.1188,321200.0
2014-12-23 15:00:00,95.02,95.05,94.84,94.88,210500.0,87.1188,87.1463,86.9537,86.9904,210500.0
2014-12-23 15:30:00,94.88,94.93,94.69,94.7,845200.0,86.9904,87.0362,86.8162,86.8254,845200.0
2014-12-24 09:30:00,94.69,95.12,94.69,95.04,390700.0,86.8162,87.2104,86.8162,87.1371,390700.0
2014-12-24 10:00:00,95.05,95.08,94.85,94.86,271100.0,87.1463,87.1738,86.9629,86.9721,271100.0
2014-12-24 10:30:00,94.86,94.92,94.65,94.83,254600.0,86.9721,87.0271,86.7795,86.9446,254600.0
2014-12-24 11:00:00,94.81,94.86,94.71,94.73,181500.0,86.9262,86.9721,86.8345,86.8529,181500.0
2014-12-24 11:30:00,94.74,94.76,94.6,94.7,148200.0,86.862,86.8804,86.7337,86.8254,148200.0
2014-12-24 12:00:00,94.69,94.83,94.67,94.8,136000.0,86.8162,86.9446,86.7979,86.9171,136000.0
2014-12-24 12:30:00,94.78,94.82,94.37,94.42,405500.0,86.8987,86.9354,86.5228,86.5687,405500.0
2014-12-26 09:30:00,94.7,94.98,94.52,94.96,224300.0,86.8254,87.0821,86.6603,87.0637,224300.0
2014-12-26 10:00:00,94.96,95.09,94.86,94.87,137400.0,87.0637,87.1829,86.9721,86.9812,137400.0
2014-12-26 10:30:00,94.87,94.92,94.71,94.91,151700.0,86.9812,87.0271,86.8345,87.0179,151700.0
2014-12-26 11:00:00,94.91,94.96,94.8,94.82,65900.0,87.0179,87.0637,86.9171,86.9354,65900.0
2014-12-26 11:30:00,94.82,94.93,94.77,94.9,116900.0,86.9354,87.0362,86.8895,87.0087,116900.0
2014-12-26 12:00:00,94.9,95.0,94.89,94.92,86200.0,87.0087,87.1004,86.9996,87.0271,86200.0
2014-12-26 12:30:00,94.93,95.0,94.92,95.0,92900.0,87.0362,87.1004,87.0271,87.1004,92900.0
2014-12-26 13:00:00,95.0,95.14,94.97,95.11,125100.0,87.1004,87.2288,87.0729,87.2013,125100.0
2014-12-26 13:30:00,95.12,95.18,95.08,95.16,138100.0,87.2104,87.2655,87.1738,87.2471,138100.0
2014-12-26 14:00:00,95.16,95.31,95.15,95.25,144400.0,87.2471,87.3846,87.2379,87.3296,144400.0
2014-12-26 14:30:00,95.24,95.3,95.2,95.3,111300.0,87.3205,87.3755,87.2838,87.3755,111300.0
2014-12-26 15:00:00,95.29,95.32,95.14,95.15,253800.0,87.3663,87.3938,87.2288,87.2379,253800.0
2014-12-26 15:30:00,95.15,95.19,95.0,95.03,394200.0,87.2379,87.2746,87.1004,87.1279,394200.0
2014-12-29 09:30:00,94.74,95.71,94.68,95.67,513500.0,86.862,87.7514,86.807,87.7147,513500.0
2014-12-29 10:00:00,95.69,95.88,95.53,95.84,280600.0,87.733,87.9072,87.5864,87.8706,280600.0
2014-12-29 10:30:00,95.85,95.93,95.56,95.67,199100.0,87.8797,87.9531,87.6139,87.7147,199100.0
2014-12-29 11:00:00,95.66,95.72,95.56,95.63,137900.0,87.7055,87.7606,87.6139,87.678,137900.0
2014-12-29 11:30:00,95.63,95.65,95.51,95.61,140300.0,87.678,87.6964,87.568,87.6597,140300.0
2014-12-29 12:00:00,95.61,95.71,95.49,95.66,165100.0,87.6597,87.7514,87.5497,87.7055,165100.0
2014-12-29 12:30:00,95.65,95.66,95.5,95.52,163600.0,87.6964,87.7055,87.5588,87.5772,163600.0
2014-12-29 13:00:00,95.51,95.53,95.26,95.26,189800.0,87.568,87.5864,87.3388,87.3388,189800.0
2014-12-29 13:30:00,95.26,95.5,95.25,95.5,103900.0,87.3388,87.5588,87.3296,87.5588,103900.0
2014-12-29 14:00:00,95.5,95.5,95.34,95.45,120400.0,87.5588,87.5588,87.4122,87.513,120400.0
2014-12-29 14:30:00,95.46,95.62,95.43,95.62,143500.0,87.5222,87.6689,87.4947,87.6689,143500.0
2014-12-29 15:00:00,95.62,95.69,95.48,95.54,262800.0,87.6689,87.733,87.5405,87.5955,262800.0
2014-12-29 15:30:00,95.53,95.7,95.45,95.52,498600.0,87.5864,87.7422,87.513,87.5772,498600.0
2014-12-30 09:30:00,95.21,95.5,94.98,95.04,333400.0,87.293,87.5588,87.0821,87.1371,333400.0
2014-12-30 10:00:00,95.03,95.08,94.9,94.92,166300.0,87.1279,87.1738,87.0087,87.0271,166300.0
2014-12-30 10:30:00,94.92,95.12,94.75,95.11,170000.0,87.0271,87.2104,86.8712,87.2013,170000.0
2014-12-30 11:00:00,95.08,95.11,94.9,95.06,115800.0,87.1738,87.2013,87.0087,87.1554,115800.0
2014-12-30 11:30:00,95.08,95.13,94.82,94.83,202500.0,87.1738,87.2196,86.9354,86.9446,202500.0
2014-12-30 12:00:00,94.83,94.93,94.66,94.72,158700.0,86.9446,87.0362,86.7887,86.8437,158700.0
2014-12-30 12:30:00,94.73,94.78,94.6,94.74,170900.0,86.8529,86.8987,86.7337,86.862,170900.0
2014-12-30 13:00:00,94.73,94.78,94.66,94.74,121500.0,86.8529,86.8987,86.7887,86.862,121500.0
2014-12-30 13:30:00,94.74,94.74,94.5,94.61,154800.0,86.862,86.862,86.642,86.7429,154800.0
2014-12-30 14:00:00,94.62,94.7,94.52,94.69,191500.0,86.752,86.8254,86.6603,86.8162,191500.0
2014-12-30 14:30:00,94.69,94.81,94.62,94.81,217300.0,86.8162,86.9262,86.752,86.9262,217300.0
2014-12-30 15:00:00,94.81,94.91,94.72,94.76,226400.0,86.9262,87.0179,86.8437,86.8804,226400.0
2014-12-30 15:30:00,94.75,94.84,94.65,94.68,572000.0,86.8712,86.9537,86.7795,86.807,572000.0
2014-12-31 09:30:00,95.13,95.52,95.06,95.21,380900.0,87.2196,87.5772,87.1554,87.293,380900.0
2014-12-31 10:00:00,95.24,95.25,95.05,95.18,200100.0,87.3205,87.3296,87.1463,87.2655,200100.0
2014-12-31 10:30:00,95.18,95.4,95.02,95.27,213400.0,87.2655,87.4672,87.1188,87.348,213400.0
2014-12-31 11:00:00,95.26,95.44,95.15,95.19,206900.0,87.3388,87.5038,87.2379,87.2746,206900.0
2014-12-31 11:30:00,95.2,95.38,95.18,95.27,224400.0,87.2838,87.4488,87.2655,87.348,224400.0
2014-12-31 12:00:00,95.27,95.28,94.55,94.71,291100.0,87.348,87.3571,86.6878,86.8345,291100.0
2014-12-31 12:30:00,94.71,94.89,94.62,94.83,165000.0,86.8345,86.9996,86.752,86.9446,165000.0
2014-12-31 13:00:00,94.84,95.02,94.65,94.78,170400.0,86.9537,87.1188,86.7795,86.8987,170400.0
2014-12-31 13:30:00,94.8,94.94,94.55,94.68,180100.0,86.9171,87.0454,86.6878,86.807,180100.0
2014-12-31 14:00:00,94.68,94.78,94.3,94.53,230700.0,86.807,86.8987,86.4586,86.6695,230700.0
2014-12-31 14:30:00,94.53,94.64,94.33,94.46,205500.0,86.6695,86.7704,86.4861,86.6053,205500.0
2014-12-31 15:00:00,94.45,94.78,94.4,94.6,303700.0,86.5962,86.8987,86.5503,86.7337,303700.0
2014-12-31 15:30:00,94.6,94.65,94.03,94.17,1080600.0,86.7337,86.7795,86.2111,86.3394,1080600.0
2015-01-02 09:30:00,94.91,95.28,94.57,94.59,723800.0,87.0179,87.3571,86.7062,86.7245,723800.0
2015-01-02 10:00:00,94.57,94.59,93.93,94.1,328300.0,86.7062,86.7245,86.1194,86.2753,328300.0
2015-01-02 10:30:00,94.1,94.11,93.38,93.51,363100.0,86.2753,86.2844,85.6151,85.7343,363100.0
2015-01-02 11:00:00,93.52,93.57,93.15,93.52,289900.0,85.7435,85.7893,85.4043,85.7435,289900.0
2015-01-02 11:30:00,93.53,93.61,93.39,93.5,216600.0,85.7527,85.826,85.6243,85.7252,216600.0
2015-01-02 12:00:00,93.52,93.8,93.49,93.54,197900.0,85.7435,86.0002,85.716,85.7618,197900.0
2015-01-02 12:30:00,93.55,93.58,93.23,93.31,164000.0,85.771,85.7985,85.4776,85.551,164000.0
2015-01-02 13:00:00,93.31,93.35,92.9,92.93,294200.0,85.551,85.5876,85.175,85.2025,294200.0
2015-01-02 13:30:00,92.93,93.13,92.84,93.06,199800.0,85.2025,85.3859,85.12,85.3217,199800.0
2015-01-02 14:00:00,93.06,93.31,93.01,93.2,187100.0,85.3217,85.551,85.2759,85.4501,187100.0
2015-01-02 14:30:00,93.2,93.52,93.16,93.48,297000.0,85.4501,85.7435,85.4134,85.7068,297000.0
2015-01-02 15:00:00,93.48,93.61,93.37,93.59,403400.0,85.7068,85.826,85.606,85.8077,403400.0
2015-01-02 15:30:00,93.58,93.91,93.52,93.72,750500.0,85.7985,86.1011,85.7435,85.9269,750500.0
2015-01-05 09:30:00,93.28,93.35,92.4,92.45,908200.0,85.5234,85.5876,84.7166,84.7625,908200.0
2015-01-05 10:00:00,92.41,92.82,92.35,92.48,655900.0,84.7258,85.1017,84.6708,84.79,655900.0
2015-01-05 10:30:00,92.49,92.54,92.2,92.2,592100.0,84.7991,84.845,84.5333,84.5333,592100.0
2015-01-05 11:00:00,92.18,92.26,91.78,92.01,641500.0,84.5149,84.5883,84.1482,84.3591,641500.0
2015-01-05 11:30:00,92.0,92.43,91.98,92.41,305200.0,84.3499,84.7441,84.3315,84.7258,305200.0
2015-01-05 12:00:00,92.41,92.5,92.17,92.27,361900.0,84.7258,84.8083,84.5057,84.5974,361900.0
2015-01-05 12:30:00,92.27,92.39,92.16,92.27,367000.0,84.5974,84.7075,84.4966,84.5974,367000.0
2015-01-05 13:00:00,92.27,92.35,92.0,92.11,227700.0,84.5974,84.6708,84.3499,84.4507,227700.0
2015-01-05 13:30:00,92.11,92.62,92.05,92.57,330500.0,84.4507,84.9183,84.3957,84.8725,330500.0
2015-01-05 14:00:00,92.56,92.57,92.27,92.42,308600.0,84.8633,84.8725,84.5974,84.735,308600.0
2015-01-05 14:30:00,92.41,92.5,92.27,92.39,276600.0,84.7258,84.8083,84.5974,84.7075,276600.0
2015-01-05 15:00:00,92.39,92.64,92.35,92.5,429400.0,84.7075,84.9367,84.6708,84.8083,429400.0
2015-01-05 15:30:00,92.5,92.78,92.38,92.44,1065600.0,84.8083,85.065,84.6983,84.7533,1065600.0
2015-01-06 09:30:00,92.57,92.82,92.12,92.35,475500.0,84.8725,85.1017,84.4599,84.6708,475500.0
2015-01-06 10:00:00,92.31,93.2,92.24,93.13,507700.0,84.6341,85.4501,84.5699,85.3859,507700.0
2015-01-06 10:30:00,93.13,93.14,92.48,92.48,439900.0,85.3859,85.3951,84.79,84.79,439900.0
2015-01-06 11:00:00,92.48,92.66,92.17,92.32,444500.0,84.79,84.955,84.5057,84.6433,444500.0
2015-01-06 11:30:00,92.32,92.33,91.8,92.04,467900.0,84.6433,84.6524,84.1665,84.3866,467900.0
2015-01-06 12:00:00,92.04,92.08,91.57,91.88,427900.0,84.3866,84.4232,83.9556,84.2399,427900.0
2015-01-06 12:30:00,91.9,92.17,91.83,92.11,369600.0,84.2582,84.5057,84.194,84.4507,369600.0
2015-01-06 13:00:00,92.11,92.13,91.44,91.6,270800.0,84.4507,84.4691,83.8364,83.9831,270800.0
2015-01-06 13:30:00,91.6,91.83,91.44,91.8,356700.0,83.9831,84.194,83.8364,84.1665,356700.0
2015-01-06 14:00:00,91.8,92.11,91.51,92.1,327500.0,84.1665,84.4507,83.9006,84.4416,327500.0
2015-01-06 14:30:00,92.12,92.44,91.96,92.27,337200.0,84.4599,84.7533,84.3132,84.5974,337200.0
2015-01-06 15:00:00,92.27,92.61,92.03,92.54,397100.0,84.5974,84.9092,84.3774,84.845,397100.0
2015-01-06 15:30:00,92.54,92.54,91.89,91.91,818000.0,84.845,84.845,84.249,84.2674,818000.0
2015-01-07 09:30:00,92.72,93.15,92.1,93.01,888400.0,85.01,85.4043,84.4416,85.2759,888400.0
2015-01-07 10:00:00,93.01,93.07,92.62,92.84,513800.0,85.2759,85.3309,84.9183,85.12,513800.0
2015-01-07 10:30:00,92.82,92.99,92.7,92.72,444100.0,85.1017,85.2576,84.9917,85.01,444100.0
2015-01-07 11:00:00,92.72,92.82,92.45,92.48,424000.0,85.01,85.1017,84.7625,84.79,424000.0
2015-01-07 11:30:00,92.49,92.91,92.43,92.87,285400.0,84.7991,85.1842,84.7441,85.1475,285400.0
2015-01-07 12:00:00,92.89,93.09,92.75,92.86,405600.0,85.1659,85.3492,85.0375,85.1384,405600.0
2015-01-07 12:30:00,92.87,92.9,92.69,92.75,296600.0,85.1475,85.175,84.9825,85.0375,296600.0
2015-01-07 13:00:00,92.74,92.86,92.63,92.64,280400.0,85.0283,85.1384,84.9275,84.9367,280400.0
2015-01-07 13:30:00,92.64,92.83,92.51,92.75,242400.0,84.9367,85.1109,84.8175,85.0375,242400.0
2015-01-07 14:00:00,92.75,92.96,92.58,92.7,302400.0,85.0375,85.2301,84.8817,84.9917,302400.0
2015-01-07 14:30:00,92.7,92.83,92.46,92.48,297600.0,84.9917,85.1109,84.7716,84.79,297600.0
2015-01-07 15:00:00,92.48,92.74,92.47,92.67,374500.0,84.79,85.0283,84.7808,84.9642,374500.0
2015-01-07 15:30:00,92.66,92.86,92.58,92.8,718500.0,84.955,85.1384,84.8817,85.0834,718500.0
2015-01-08 09:30:00,93.87,94.28,93.67,94.04,918600.0,86.0644,86.4403,85.881,86.2202,918600.0
2015-01-08 10:00:00,94.04,94.25,93.95,94.14,706600.0,86.2202,86.4128,86.1377,86.3119,706600.0
2015-01-08 10:30:00,94.15,94.2,93.98,94.12,446700.0,86.3211,86.3669,86.1652,86.2936,446700.0
2015-01-08 11:00:00,94.13,94.3,94.0,94.02,542500.0,86.3028,86.4586,86.1836,86.2019,542500.0
2015-01-08 11:30:00,94.01,94.13,93.97,94.03,405100.0,86.1927,86.3028,86.1561,86.2111,405100.0
2015-01-08 12:00:00,94.03,94.03,93.7,93.77,318600.0,86.2111,86.2111,85.9085,85.9727,318600.0
2015-01-08 12:30:00,93.78,93.93,93.77,93.9,234900.0,85.9819,86.1194,85.9727,86.0919,234900.0
2015-01-08 13:00:00,93.9,94.06,93.85,94.01,296400.0,86.0919,86.2386,86.046,86.1927,296400.0
2015-01-08 13:30:00,94.01,94.06,93.62,93.71,326900.0,86.1927,86.2386,85.8352,85.9177,326900.0
2015-01-08 14:00:00,93.7,93.8,93.55,93.62,358000.0,85.9085,86.0002,85.771,85.8352,358000.0
2015-01-08 14:30:00,93.63,93.8,93.59,93.75,371200.0,85.8443,86.0002,85.8077,85.9544,371200.0
2015-01-08 15:00:00,93.75,93.87,93.68,93.74,494800.0,85.9544,86.0644,85.8902,85.9452,494800.0
2015-01-08 15:30:00,93.75,93.81,93.59,93.76,925800.0,85.9544,86.0094,85.8077,85.9635,925800.0
2015-01-09 09:30:00,94.05,94.73,93.99,94.53,821100.0,86.2294,86.8529,86.1744,86.6695,821100.0
2015-01-09 10:00:00,94.52,95.27,94.49,95.07,1272300.0,86.6603,87.348,86.6328,87.1646,1272300.0
2015-01-09 10:30:00,95.07,95.08,94.32,94.82,852600.0,87.1646,87.1738,86.477,86.9354,852600.0
2015-01-09 11:00:00,94.81,94.81,94.15,94.33,313400.0,86.9262,86.9262,86.3211,86.4861,313400.0
2015-01-09 11:30:00,94.33,94.96,94.15,94.93,448200.0,86.4861,87.0637,86.3211,87.0362,448200.0
2015-01-09 12:00:00,94.9,95.09,94.62,94.68,271800.0,87.0087,87.1829,86.752,86.807,271800.0
2015-01-09 12:30:00,94.69,94.78,94.29,94.35,237200.0,86.8162,86.8987,86.4495,86.5045,237200.0
2015-01-09 13:00:00,94.34,94.68,94.27,94.44,268000.0,86.4953,86.807,86.4311,86.587,268000.0
2015-01-09 13:30:00,94.44,94.59,94.26,94.34,211700.0,86.587,86.7245,86.422,86.4953,211700.0
2015-01-09 14:00:00,94.33,94.33,94.05,94.06,309800.0,86.4861,86.4861,86.2294,86.2386,309800.0
2015-01-09 14:30:00,94.06,94.46,94.03,94.4,552800.0,86.2386,86.6053,86.2111,86.5503,552800.0
2015-01-09 15:00:00,94.39,94.75,94.33,94.39,546800.0,86.5411,86.8712,86.4861,86.5411,546800.0
2015-01-09 15:30:00,94.4,94.6,94.22,94.3,1105200.0,86.5503,86.7337,86.3853,86.4586,1105200.0
2015-01-12 09:30:00,94.69,94.76,93.8,93.87,628800.0,86.8162,86.8804,86.0002,86.0644,628800.0
2015-01-12 10:00:00,93.88,94.35,93.77,94.15,674400.0,86.0736,86.5045,85.9727,86.3211,674400.0
2015-01-12 10:30:00,94.13,94.49,94.12,94.49,434500.0,86.3028,86.6328,86.2936,86.6328,434500.0
2015-01-12 11:00:00,94.48,94.62,94.29,94.35,320300.0,86.6237,86.752,86.4495,86.5045,320300.0
2015-01-12 11:30:00,94.37,94.44,94.23,94.4,316500.0,86.5228,86.587,86.3945,86.5503,316500.0
2015-01-12 12:00:00,94.41,94.5,94.33,94.4,196700.0,86.5595,86.642,86.4861,86.5503,196700.0
2015-01-12 12:30:00,94.38,94.47,94.26,94.35,248300.0,86.532,86.6145,86.422,86.5045,248300.0
2015-01-12 13:00:00,94.34,94.45,94.18,94.22,310000.0,86.4953,86.5962,86.3486,86.3853,310000.0
2015-01-12 13:30:00,94.24,94.52,94.24,94.39,327400.0,86.4036,86.6603,86.4036,86.5411,327400.0
2015-01-12 14:00:00,94.39,94.47,94.29,94.33,462200.0,86.5411,86.6145,86.4495,86.4861,462200.0
2015-01-12 14:30:00,94.33,94.53,94.28,94.48,463700.0,86.4861,86.6695,86.4403,86.6237,463700.0
2015-01-12 15:00:00,94.48,94.55,94.32,94.37,488900.0,86.6237,86.6878,86.477,86.5228,488900.0
2015-01-12 15:30:00,94.38,94.74,94.22,94.48,876400.0,86.532,86.862,86.3853,86.6237,876400.0
2015-01-13 09:30:00,95.26,96.02,95.13,95.91,1044500.0,87.3388,88.0356,87.2196,87.9348,1044500.0
2015-01-13 10:00:00,95.91,96.19,95.77,96.16,638300.0,87.9348,88.1915,87.8064,88.164,638300.0
2015-01-13 10:30:00,96.16,96.43,96.08,96.41,669300.0,88.164,88.4115,88.0906,88.3932,669300.0
2015-01-13 11:00:00,96.4,96.42,96.01,96.07,409800.0,88.384,88.4023,88.0264,88.0814,409800.0
2015-01-13 11:30:00,96.06,96.12,95.82,95.87,269800.0,88.0723,88.1273,87.8522,87.8981,269800.0
2015-01-13 12:00:00,95.87,95.88,95.5,95.57,371300.0,87.8981,87.9072,87.5588,87.623,371300.0
2015-01-13 12:30:00,95.57,95.86,95.36,95.86,512300.0,87.623,87.8889,87.4305,87.8889,512300.0
2015-01-13 13:00:00,95.87,96.05,95.35,95.4,440000.0,87.8981,88.0631,87.4213,87.4672,440000.0
2015-01-13 13:30:00,95.4,95.49,94.86,95.1,837700.0,87.4672,87.5497,86.9721,87.1921,837700.0
2015-01-13 14:00:00,95.08,95.34,94.79,95.3,762600.0,87.1738,87.4122,86.9079,87.3755,762600.0
2015-01-13 14:30:00,95.3,95.54,94.78,94.8,482700.0,87.3755,87.5955,86.8987,86.9171,482700.0
2015-01-13 15:00:00,94.8,95.23,94.7,94.94,444100.0,86.9171,87.3113,86.8254,87.0454,444100.0
2015-01-13 15:30:00,94.94,95.49,94.89,95.23,1109600.0,87.0454,87.5497,86.9996,87.3113,1109600.0
2015-01-14 09:30:00,94.0,94.62,93.81,94.26,770400.0,86.1836,86.752,86.0094,86.422,770400.0
2015-01-14 10:00:00,94.27,94.8,94.22,94.42,401400.0,86.4311,86.9171,86.3853,86.5687,401400.0
2015-01-14 10:30:00,94.41,94.63,94.09,94.51,292000.0,86.5595,86.7612,86.2661,86.6512,292000.0
2015-01-14 11:00:00,94.52,94.52,94.03,94.1,272800.0,86.6603,86.6603,86.2111,86.2753,272800.0
2015-01-14 11:30:00,94.11,94.49,93.95,94.19,392700.0,86.2844,86.6328,86.1377,86.3578,392700.0
2015-01-14 12:00:00,94.19,94.29,93.99,94.13,287000.0,86.3578,86.4495,86.1744,86.3028,287000.0
2015-01-14 12:30:00,94.12,94.19,93.76,93.85,213700.0,86.2936,86.3578,85.9635,86.046,213700.0
2015-01-14 13:00:00,93.84,93.94,93.61,93.66,255400.0,86.0369,86.1286,85.826,85.8718,255400.0
2015-01-14 13:30:00,93.66,93.67,93.29,93.58,591300.0,85.8718,85.881,85.5326,85.7985,591300.0
2015-01-14 14:00:00,93.58,94.15,93.56,94.11,416400.0,85.7985,86.3211,85.7802,86.2844,416400.0
2015-01-14 14:30:00,94.11,94.31,93.76,93.82,270300.0,86.2844,86.4678,85.9635,86.0185,270300.0
2015-01-14 15:00:00,93.82,94.38,93.81,94.17,337300.0,86.0185,86.532,86.0094,86.3394,337300.0
2015-01-14 15:30:00,94.17,94.31,93.98,94.19,702500.0,86.3394,86.4678,86.1652,86.3578,702500.0
2015-01-15 09:30:00,94.61,94.96,94.05,94.2,612100.0,86.7429,87.0637,86.2294,86.3669,612100.0
2015-01-15 10:00:00,94.19,94.71,94.04,94.56,373200.0,86.3578,86.8345,86.2202,86.697,373200.0
2015-01-15 10:30:00,94.56,94.92,94.56,94.69,374700.0,86.697,87.0271,86.697,86.8162,374700.0
2015-01-15 11:00:00,94.69,94.95,94.69,94.78,528000.0,86.8162,87.0546,86.8162,86.8987,528000.0
2015-01-15 11:30:00,94.79,94.92,94.6,94.69,283200.0,86.9079,87.0271,86.7337,86.8162,283200.0
2015-01-15 12:00:00,94.67,94.85,94.59,94.73,242700.0,86.7979,86.9629,86.7245,86.8529,242700.0
2015-01-15 12:30:00,94.7,94.74,94.4,94.54,398400.0,86.8254,86.862,86.5503,86.6787,398400.0
2015-01-15 13:00:00,94.55,94.75,94.41,94.42,249300.0,86.6878,86.8712,86.5595,86.5687,249300.0
2015-01-15 13:30:00,94.44,94.59,94.23,94.41,244700.0,86.587,86.7245,86.3945,86.5595,244700.0
2015-01-15 14:00:00,94.41,94.69,94.35,94.58,205700.0,86.5595,86.8162,86.5045,86.7153,205700.0
2015-01-15 14:30:00,94.57,94.92,94.49,94.83,210900.0,86.7062,87.0271,86.6328,86.9446,210900.0
2015-01-15 15:00:00,94.81,94.89,94.41,94.67,285400.0,86.9262,86.9996,86.5595,86.7979,285400.0
2015-01-15 15:30:00,94.66,94.8,94.31,94.36,776700.0,86.7887,86.9171,86.4678,86.5136,776700.0
2015-01-16 09:30:00,94.0,94.77,93.98,94.22,934200.0,86.1836,86.8895,86.1652,86.3853,934200.0
2015-01-16 10:00:00,94.25,94.56,94.12,94.39,401200.0,86.4128,86.697,86.2936,86.5411,401200.0
2015-01-16 10:30:00,94.38,94.93,94.36,94.86,282200.0,86.532,87.0362,86.5136,86.9721,282200.0
2015-01-16 11:00:00,94.86,94.95,94.6,94.72,315900.0,86.9721,87.0546,86.7337,86.8437,315900.0
2015-01-16 11:30:00,94.72,94.86,94.53,94.6,252400.0,86.8437,86.9721,86.6695,86.7337,252400.0
2015-01-16 12:00:00,94.61,94.75,94.5,94.66,202300.0,86.7429,86.8712,86.642,86.7887,202300.0
2015-01-16 12:30:00,94.64,95.18,94.62,95.03,288400.0,86.7704,87.2655,86.752,87.1279,288400.0
2015-01-16 13:00:00,95.03,95.1,94.52,94.59,267700.0,87.1279,87.1921,86.6603,86.7245,267700.0
2015-01-16 13:30:00,94.58,94.92,94.53,94.91,213500.0,86.7153,87.0271,86.6695,87.0179,213500.0
2015-01-16 14:00:00,94.89,94.94,94.66,94.75,152300.0,86.9996,87.0454,86.7887,86.8712,152300.0
2015-01-16 14:30:00,94.75,94.85,94.62,94.83,238500.0,86.8712,86.9629,86.752,86.9446,238500.0
2015-01-16 15:00:00,94.83,94.94,94.66,94.82,259800.0,86.9446,87.0454,86.7887,86.9354,259800.0
2015-01-16 15:30:00,94.82,95.23,94.78,95.17,1252900.0,86.9354,87.3113,86.8987,87.2563,1252900.0
2015-01-20 09:30:00,95.22,95.39,94.35,94.53,870900.0,87.3021,87.458,86.5045,86.6695,870900.0
2015-01-20 10:00:00,94.53,94.76,94.33,94.61,418200.0,86.6695,86.8804,86.4861,86.7429,418200.0
2015-01-20 10:30:00,94.62,94.68,94.02,94.29,388100.0,86.752,86.807,86.2019,86.4495,388100.0
2015-01-20 11:00:00,94.28,94.49,94.15,94.31,269400.0,86.4403,86.6328,86.3211,86.4678,269400.0
2015-01-20 11:30:00,94.3,94.37,93.75,94.08,1679700.0,86.4586,86.5228,85.9544,86.2569,1679700.0
2015-01-20 12:00:00,94.07,94.3,94.06,94.15,251600.0,86.2478,86.4586,86.2386,86.3211,251600.0
2015-01-20 12:30:00,94.17,94.42,94.09,94.16,222400.0,86.3394,86.5687,86.2661,86.3303,222400.0
2015-01-20 13:00:00,94.16,94.49,93.9,94.43,247300.0,86.3303,86.6328,86.0919,86.5778,247300.0
2015-01-20 13:30:00,94.45,94.53,94.14,94.23,203700.0,86.5962,86.6695,86.3119,86.3945,203700.0
2015-01-20 14:00:00,94.22,94.56,94.17,94.42,245100.0,86.3853,86.697,86.3394,86.5687,245100.0
2015-01-20 14:30:00,94.43,94.91,94.41,94.82,317000.0,86.5778,87.0179,86.5595,86.9354,317000.0
2015-01-20 15:00:00,94.83,94.95,94.7,94.82,370800.0,86.9446,87.0546,86.8254,86.9354,370800.0
2015-01-20 15:30:00,94.82,94.9,94.64,94.76,738600.0,86.9354,87.0087,86.7704,86.8804,738600.0
2015-01-21 09:30:00,94.37,94.69,93.96,94.27,841000.0,86.5228,86.8162,86.1469,86.4311,841000.0
2015-01-21 10:00:00,94.25,94.5,93.88,94.26,563300.0,86.4128,86.642,86.0736,86.422,563300.0
2015-01-21 10:30:00,94.26,94.7,93.98,94.64,372500.0,86.422,86.8254,86.1652,86.7704,372500.0
2015-01-21 11:00:00,94.64,94.69,94.18,94.36,384700.0,86.7704,86.8162,86.3486,86.5136,384700.0
2015-01-21 11:30:00,94.37,94.58,94.2,94.49,224000.0,86.5228,86.7153,86.3669,86.6328,224000.0
2015-01-21 12:00:00,94.47,94.65,94.33,94.39,247800.0,86.6145,86.7795,86.4861,86.5411,247800.0
2015-01-21 12:30:00,94.4,94.45,93.98,94.17,483400.0,86.5503,86.5962,86.1652,86.3394,483400.0
2015-01-21 13:00:00,94.16,94.26,93.9,93.93,366800.0,86.3303,86.422,86.0919,86.1194,366800.0
2015-01-21 13:30:00,93.93,94.13,93.82,93.96,404200.0,86.1194,86.3028,86.0185,86.1469,404200.0
2015-01-21 14:00:00,93.95,94.09,93.84,94.03,327800.0,86.1377,86.2661,86.0369,86.2111,327800.0
2015-01-21 14:30:00,94.03,94.21,93.82,94.06,381100.0,86.2111,86.3761,86.0185,86.2386,381100.0
2015-01-21 15:00:00,94.07,94.25,93.91,94.16,460900.0,86.2478,86.4128,86.1011,86.3303,460900.0
2015-01-21 15:30:00,94.16,94.35,94.13,94.18,956300.0,86.3303,86.5045,86.3028,86.3486,956300.0
2015-01-22 09:30:00,94.58,95.09,94.01,94.38,653200.0,86.7153,87.1829,86.1927,86.532,653200.0
2015-01-22 10:00:00,94.37,94.8,94.22,94.73,334000.0,86.5228,86.9171,86.3853,86.8529,334000.0
2015-01-22 10:30:00,94.74,95.32,94.72,95.3,585500.0,86.862,87.3938,86.8437,87.3755,585500.0
2015-01-22 11:00:00,95.3,95.39,95.11,95.23,287200.0,87.3755,87.458,87.2013,87.3113,287200.0
2015-01-22 11:30:00,95.24,95.34,94.98,95.04,289400.0,87.3205,87.4122,87.0821,87.1371,289400.0
2015-01-22 12:00:00,95.05,95.14,94.97,95.05,271200.0,87.1463,87.2288,87.0729,87.1463,271200.0
2015-01-22 12:30:00,95.05,95.07,94.77,94.86,210800.0,87.1463,87.1646,86.8895,86.9721,210800.0
2015-01-22 13:00:00,94.86,94.98,94.76,94.86,242000.0,86.9721,87.0821,86.8804,86.9721,242000.0
2015-01-22 13:30:00,94.87,94.91,94.73,94.79,320800.0,86.9812,87.0179,86.8529,86.9079,320800.0
2015-01-22 14:00:00,94.8,94.97,94.74,94.95,372600.0,86.9171,87.0729,86.862,87.0546,372600.0
2015-01-22 14:30:00,94.95,95.25,94.94,95.23,526400.0,87.0546,87.3296,87.0454,87.3113,526400.0
2015-01-22 15:00:00,95.23,95.39,95.13,95.22,745000.0,87.3113,87.458,87.2196,87.3021,745000.0
2015-01-22 15:30:00,95.22,95.3,95.05,95.14,1053200.0,87.3021,87.3755,87.1463,87.2288,1053200.0
2015-01-23 09:30:00,94.92,95.04,94.62,94.95,439600.0,87.0271,87.1371,86.752,87.0546,439600.0
2015-01-23 10:00:00,94.95,95.11,94.71,94.84,280100.0,87.0546,87.2013,86.8345,86.9537,280100.0
2015-01-23 10:30:00,94.84,94.88,94.43,94.64,455500.0,86.9537,86.9904,86.5778,86.7704,455500.0
2015-01-23 11:00:00,94.63,94.99,94.61,94.97,240000.0,86.7612,87.0913,86.7429,87.0729,240000.0
2015-01-23 11:30:00,94.97,95.0,94.83,94.91,141600.0,87.0729,87.1004,86.9446,87.0179,141600.0
2015-01-23 12:00:00,94.89,95.14,94.88,95.12,188200.0,86.9996,87.2288,86.9904,87.2104,188200.0
2015-01-23 12:30:00,95.12,95.29,95.1,95.28,185100.0,87.2104,87.3663,87.1921,87.3571,185100.0
2015-01-23 13:00:00,95.26,95.3,95.03,95.12,257900.0,87.3388,87.3755,87.1279,87.2104,257900.0
2015-01-23 13:30:00,95.11,95.53,95.11,95.29,298100.0,87.2013,87.5864,87.2013,87.3663,298100.0
2015-01-23 14:00:00,95.29,95.3,94.98,95.12,222000.0,87.3663,87.3755,87.0821,87.2104,222000.0
2015-01-23 14:30:00,95.12,95.13,94.84,94.85,300300.0,87.2104,87.2196,86.9537,86.9629,300300.0
2015-01-23 15:00:00,94.86,94.97,94.7,94.95,329100.0,86.9721,87.0729,86.8254,87.0546,329100.0
2015-01-23 15:30:00,94.95,94.96,94.63,94.69,536800.0,87.0546,87.0637,86.7612,86.8162,536800.0
2015-01-26 09:30:00,94.45,94.8,93.93,94.08,1039700.0,86.5962,86.9171,86.1194,86.2569,1039700.0
2015-01-26 10:00:00,94.08,94.38,94.08,94.23,456900.0,86.2569,86.532,86.2569,86.3945,456900.0
2015-01-26 10:30:00,94.22,94.57,94.16,94.55,349800.0,86.3853,86.7062,86.3303,86.6878,349800.0
2015-01-26 11:00:00,94.56,94.73,94.48,94.58,236900.0,86.697,86.8529,86.6237,86.7153,236900.0
2015-01-26 11:30:00,94.59,94.84,94.42,94.82,236600.0,86.7245,86.9537,86.5687,86.9354,236600.0
2015-01-26 12:00:00,94.81,94.85,94.66,94.75,136100.0,86.9262,86.9629,86.7887,86.8712,136100.0
2015-01-26 12:30:00,94.76,94.8,94.6,94.75,190600.0,86.8804,86.9171,86.7337,86.8712,190600.0
2015-01-26 13:00:00,94.74,94.94,94.73,94.88,277500.0,86.862,87.0454,86.8529,86.9904,277500.0
2015-01-26 13:30:00,94.89,94.95,94.83,94.84,246900.0,86.9996,87.0546,86.9446,86.9537,246900.0
2015-01-26 14:00:00,94.84,94.88,94.73,94.78,203900.0,86.9537,86.9904,86.8529,86.8987,203900.0
2015-01-26 14:30:00,94.8,94.97,94.78,94.79,244800.0,86.9171,87.0729,86.8987,86.9079,244800.0
2015-01-26 15:00:00,94.79,94.79,94.55,94.71,399700.0,86.9079,86.9079,86.6878,86.8345,399700.0
2015-01-26 15:30:00,94.71,95.0,94.69,94.97,651100.0,86.8345,87.1004,86.8162,87.0729,651100.0
2015-01-27 09:30:00,93.94,94.3,93.76,94.15,566100.0,86.1286,86.4586,85.9635,86.3211,566100.0
2015-01-27 10:00:00,94.13,94.45,93.97,94.01,397500.0,86.3028,86.5962,86.1561,86.1927,397500.0
2015-01-27 10:30:00,94.0,94.02,93.36,93.61,483000.0,86.1836,86.2019,85.5968,85.826,483000.0
2015-01-27 11:00:00,93.61,93.89,93.53,93.89,402400.0,85.826,86.0827,85.7527,86.0827,402400.0
2015-01-27 11:30:00,93.9,93.97,93.66,93.71,283300.0,86.0919,86.1561,85.8718,85.9177,283300.0
2015-01-27 12:00:00,93.7,94.0,93.68,93.97,244400.0,85.9085,86.1836,85.8902,86.1561,244400.0
2015-01-27 12:30:00,93.98,94.15,93.91,94.15,244900.0,86.1652,86.3211,86.1011,86.3211,244900.0
2015-01-27 13:00:00,94.15,94.39,94.07,94.33,288900.0,86.3211,86.5411,86.2478,86.4861,288900.0
2015-01-27 13:30:00,94.33,94.4,94.1,94.17,214400.0,86.4861,86.5503,86.2753,86.3394,214400.0
2015-01-27 14:00:00,94.18,94.74,94.18,94.67,287500.0,86.3486,86.862,86.3486,86.7979,287500.0
2015-01-27 14:30:00,94.68,94.71,94.3,94.31,234600.0,86.807,86.8345,86.4586,86.4678,234600.0
2015-01-27 15:00:00,94.32,94.41,94.04,94.05,261000.0,86.477,86.5595,86.2202,86.2294,261000.0
2015-01-27 15:30:00,94.05,94.23,93.9,94.0,568100.0,86.2294,86.3945,86.0919,86.1836,568100.0
2015-01-28 09:30:00,94.14,94.47,93.8,94.19,616100.0,86.3119,86.6145,86.0002,86.3578,616100.0
2015-01-28 10:00:00,94.17,94.37,93.89,93.92,321400.0,86.3394,86.5228,86.0827,86.1102,321400.0
2015-01-28 10:30:00,93.92,94.06,93.52,93.55,294200.0,86.1102,86.2386,85.7435,85.771,294200.0
2015-01-28 11:00:00,93.54,93.77,93.44,93.72,378700.0,85.7618,85.9727,85.6701,85.9269,378700.0
2015-01-28 11:30:00,93.73,94.06,93.69,94.02,290000.0,85.936,86.2386,85.8994,86.2019,290000.0
2015-01-28 12:00:00,94.03,94.39,93.98,94.31,250500.0,86.2111,86.5411,86.1652,86.4678,250500.0
2015-01-28 12:30:00,94.3,94.38,94.1,94.16,239700.0,86.4586,86.532,86.2753,86.3303,239700.0
2015-01-28 13:00:00,94.16,94.22,94.07,94.12,240100.0,86.3303,86.3853,86.2478,86.2936,240100.0
2015-01-28 13:30:00,94.12,94.34,94.04,94.04,283500.0,86.2936,86.4953,86.2202,86.2202,283500.0
2015-01-28 14:00:00,94.07,94.46,93.64,93.76,376800.0,86.2478,86.6053,85.8535,85.9635,376800.0
2015-01-28 14:30:00,93.74,93.85,93.4,93.65,293000.0,85.9452,86.046,85.6335,85.8627,293000.0
2015-01-28 15:00:00,93.68,93.8,93.08,93.16,408400.0,85.8902,86.0002,85.3401,85.4134,408400.0
2015-01-28 15:30:00,93.17,93.19,92.61,92.68,1202300.0,85.4226,85.4409,84.9092,84.9733,1202300.0
2015-01-29 09:30:00,93.11,93.15,91.52,91.73,1046000.0,85.3676,85.4043,83.9098,84.1023,1046000.0
2015-01-29 10:00:00,91.72,92.13,91.63,92.05,520600.0,84.0932,84.4691,84.0106,84.3957,520600.0
2015-01-29 10:30:00,92.06,92.2,91.63,91.96,375100.0,84.4049,84.5333,84.0106,84.3132,375100.0
2015-01-29 11:00:00,91.96,92.09,91.62,92.05,489600.0,84.3132,84.4324,84.0015,84.3957,489600.0
2015-01-29 11:30:00,92.06,92.2,91.91,91.94,547800.0,84.4049,84.5333,84.2674,84.2949,547800.0
2015-01-29 12:00:00,91.95,92.12,91.89,92.07,304900.0,84.304,84.4599,84.249,84.4141,304900.0
2015-01-29 12:30:00,92.06,92.14,91.94,92.13,462100.0,84.4049,84.4782,84.2949,84.4691,462100.0
2015-01-29 13:00:00,92.14,92.47,91.99,92.39,361400.0,84.4782,84.7808,84.3407,84.7075,361400.0
2015-01-29 13:30:00,92.42,92.83,92.38,92.61,581000.0,84.735,85.1109,84.6983,84.9092,581000.0
2015-01-29 14:00:00,92.62,92.84,92.44,92.83,275800.0,84.9183,85.12,84.7533,85.1109,275800.0
2015-01-29 14:30:00,92.83,92.9,92.47,92.55,358600.0,85.1109,85.175,84.7808,84.8541,358600.0
2015-01-29 15:00:00,92.55,93.3,92.5,93.19,584900.0,84.8541,85.5418,84.8083,85.4409,584900.0
2015-01-29 15:30:00,93.2,93.5,93.07,93.23,780400.0,85.4501,85.7252,85.3309,85.4776,780400.0
2015-01-30 09:30:00,92.5,92.87,92.28,92.54,560400.0,84.8083,85.1475,84.6066,84.845,560400.0
2015-01-30 10:00:00,92.57,92.58,92.05,92.1,395700.0,84.8725,84.8817,84.3957,84.4416,395700.0
2015-01-30 10:30:00,92.1,92.3,92.04,92.23,437300.0,84.4416,84.6249,84.3866,84.5608,437300.0
2015-01-30 11:00:00,92.23,92.36,91.95,92.2,407400.0,84.5608,84.6799,84.304,84.5333,407400.0
2015-01-30 11:30:00,92.2,92.44,92.03,92.31,360400.0,84.5333,84.7533,84.3774,84.6341,360400.0
2015-01-30 12:00:00,92.32,92.94,92.32,92.71,341100.0,84.6433,85.2117,84.6433,85.0008,341100.0
2015-01-30 12:30:00,92.7,92.71,92.2,92.23,398000.0,84.9917,85.0008,84.5333,84.5608,398000.0
2015-01-30 13:00:00,92.24,92.37,92.0,92.05,590800.0,84.5699,84.6891,84.3499,84.3957,590800.0
2015-01-30 13:30:00,92.05,92.15,91.96,92.09,805300.0,84.3957,84.4874,84.3132,84.4324,805300.0
2015-01-30 14:00:00,92.11,92.56,91.95,92.56,600700.0,84.4507,84.8633,84.304,84.8633,600700.0
2015-01-30 14:30:00,92.56,92.63,91.71,91.78,601900.0,84.8633,84.9275,84.084,84.1482,601900.0
2015-01-30 15:00:00,91.78,91.86,91.33,91.5,764600.0,84.1482,84.2215,83.7356,83.8915,764600.0
2015-01-30 15:30:00,91.5,91.52,90.83,91.0,1853400.0,83.8915,83.9098,83.2772,83.433,1853400.0
2015-02-02 09:30:00,91.3,91.9,90.51,90.56,1027200.0,83.7081,84.2582,82.9838,83.0296,1027200.0
2015-02-02 10:00:00,90.55,90.65,90.06,90.42,1015900.0,83.0205,83.1121,82.5712,82.9013,1015900.0
2015-02-02 10:30:00,90.42,90.73,90.29,90.61,567200.0,82.9013,83.1855,82.7821,83.0755,567200.0
2015-02-02 11:00:00,90.6,91.25,90.54,91.19,415800.0,83.0663,83.6622,83.0113,83.6072,415800.0
2015-02-02 11:30:00,91.2,91.63,91.18,91.41,419600.0,83.6164,84.0106,83.5981,83.8089,419600.0
2015-02-02 12:00:00,91.42,91.46,91.01,91.03,264500.0,83.8181,83.8548,83.4422,83.4605,264500.0
2015-02-02 12:30:00,91.04,91.41,91.01,91.06,229100.0,83.4697,83.8089,83.4422,83.488,229100.0
2015-02-02 13:00:00,91.06,91.44,90.91,91.28,230200.0,83.488,83.8364,83.3505,83.6898,230200.0
2015-02-02 13:30:00,91.29,91.4,90.6,90.7,283500.0,83.6989,83.7998,83.0663,83.158,283500.0
2015-02-02 14:00:00,90.69,91.04,90.68,91.03,712300.0,83.1488,83.4697,83.1396,83.4605,712300.0
2015-02-02 14:30:00,91.03,91.04,90.67,90.8,343800.0,83.4605,83.4697,83.1305,83.2497,343800.0
2015-02-02 15:00:00,90.8,91.47,90.76,91.38,408200.0,83.2497,83.864,83.213,83.7814,408200.0
2015-02-02 15:30:00,91.4,92.05,91.3,91.93,1312000.0,83.7998,84.3957,83.7081,84.2857,1312000.0
2015-02-03 09:30:00,92.43,93.0,92.19,92.99,1010500.0,84.7441,85.2667,84.5241,85.2576,1010500.0
2015-02-03 10:00:00,92.93,93.2,92.61,93.2,616200.0,85.2025,85.4501,84.9092,85.4501,616200.0
2015-02-03 10:30:00,93.2,93.45,92.91,92.95,739800.0,85.4501,85.6793,85.1842,85.2209,739800.0
2015-02-03 11:00:00,92.95,93.44,92.94,93.23,554800.0,85.2209,85.6701,85.2117,85.4776,554800.0
2015-02-03 11:30:00,93.24,93.24,92.69,92.7,516800.0,85.4868,85.4868,84.9825,84.9917,516800.0
2015-02-03 12:00:00,92.7,92.93,92.54,92.81,392600.0,84.9917,85.2025,84.845,85.0925,392600.0
2015-02-03 12:30:00,92.81,93.14,92.68,92.84,310500.0,85.0925,85.3951,84.9733,85.12,310500.0
2015-02-03 13:00:00,92.85,93.09,92.77,92.97,399400.0,85.1292,85.3492,85.0559,85.2392,399400.0
2015-02-03 13:30:00,92.98,93.0,92.82,92.95,450200.0,85.2484,85.2667,85.1017,85.2209,450200.0
2015-02-03 14:00:00,92.95,93.41,92.93,93.28,576900.0,85.2209,85.6426,85.2025,85.5234,576900.0
2015-02-03 14:30:00,93.28,93.35,93.07,93.35,455800.0,85.5234,85.5876,85.3309,85.5876,455800.0
2015-02-03 15:00:00,93.35,93.52,93.2,93.26,790100.0,85.5876,85.7435,85.4501,85.5051,790100.0
2015-02-03 15:30:00,93.26,94.11,93.25,94.09,2566500.0,85.5051,86.2844,85.4959,86.2661,2566500.0
2015-02-04 09:30:00,99.4,100.37,98.82,100.3,7362800.0,91.1345,92.0239,90.6028,91.9597,7362800.0
2015-02-04 10:00:00,100.3,101.43,100.07,100.84,4247700.0,91.9597,92.9957,91.7488,92.4548,4247700.0
2015-02-04 10:30:00,100.84,101.29,100.51,101.02,2561800.0,92.4548,92.8674,92.1522,92.6198,2561800.0
2015-02-04 11:00:00,101.01,101.87,100.93,101.67,2416600.0,92.6107,93.3992,92.5373,93.2158,2416600.0
2015-02-04 11:30:00,101.67,101.86,101.16,101.75,1650200.0,93.2158,93.39,92.7482,93.2891,1650200.0
2015-02-04 12:00:00,101.74,101.87,101.42,101.53,2578000.0,93.28,93.3992,92.9866,93.0874,2578000.0
2015-02-04 12:30:00,101.54,101.94,101.39,101.74,1105800.0,93.0966,93.4633,92.9591,93.28,1105800.0
2015-02-04 13:00:00,101.76,101.83,101.39,101.55,931000.0,93.2983,93.3625,92.9591,93.1058,931000.0
2015-02-04 13:30:00,101.54,101.9,101.53,101.73,846700.0,93.0966,93.4267,93.0874,93.2708,846700.0
2015-02-04 14:00:00,101.74,101.83,100.92,101.4,1048100.0,93.28,93.3625,92.5282,92.9682,1048100.0
2015-02-04 14:30:00,101.4,101.5,101.25,101.3,716300.0,92.9682,93.0599,92.8307,92.8766,716300.0
2015-02-04 15:00:00,101.32,101.65,101.23,101.57,1088100.0,92.8949,93.1975,92.8124,93.1241,1088100.0
2015-02-04 15:30:00,101.57,101.62,100.74,101.31,2702900.0,93.1241,93.1699,92.3631,92.8857,2702900.0
2015-02-05 09:30:00,100.76,102.44,100.51,101.68,2802500.0,92.3815,93.9218,92.1522,93.225,2802500.0
2015-02-05 10:00:00,101.69,102.78,101.67,102.68,1010700.0,93.2341,94.2335,93.2158,94.1418,1010700.0
2015-02-05 10:30:00,102.68,102.84,102.47,102.56,1299500.0,94.1418,94.2885,93.9493,94.0318,1299500.0
2015-02-05 11:00:00,102.56,102.6,102.03,102.2,750300.0,94.0318,94.0685,93.5459,93.7017,750300.0
2015-02-05 11:30:00,102.2,102.44,102.05,102.41,633200.0,93.7017,93.9218,93.5642,93.8943,633200.0
2015-02-05 12:00:00,102.41,102.57,102.01,102.23,627500.0,93.8943,94.041,93.5275,93.7292,627500.0
2015-02-05 12:30:00,102.23,102.35,101.67,101.78,498900.0,93.7292,93.8392,93.2158,93.3166,498900.0
2015-02-05 13:00:00,101.79,102.32,101.77,102.21,398500.0,93.3258,93.8117,93.3075,93.7109,398500.0
2015-02-05 13:30:00,102.2,102.29,102.06,102.15,534400.0,93.7017,93.7842,93.5734,93.6559,534400.0
2015-02-05 14:00:00,102.15,102.44,102.02,102.43,710000.0,93.6559,93.9218,93.5367,93.9126,710000.0
2015-02-05 14:30:00,102.42,102.6,102.31,102.5,633500.0,93.9034,94.0685,93.8026,93.9768,633500.0
2015-02-05 15:00:00,102.5,102.54,102.33,102.4,828300.0,93.9768,94.0134,93.8209,93.8851,828300.0
2015-02-05 15:30:00,102.4,102.76,102.34,102.64,1591700.0,93.8851,94.2152,93.8301,94.1051,1591700.0
2015-02-06 09:30:00,102.67,102.69,102.03,102.3,851100.0,94.1326,94.151,93.5459,93.7934,851100.0
2015-02-06 10:00:00,102.31,102.99,102.18,102.95,579100.0,93.8026,94.426,93.6834,94.3894,579100.0
2015-02-06 10:30:00,102.94,102.95,102.48,102.53,829800.0,94.3802,94.3894,93.9584,94.0043,829800.0
2015-02-06 11:00:00,102.53,102.63,102.4,102.44,576000.0,94.0043,94.096,93.8851,93.9218,576000.0
2015-02-06 11:30:00,102.43,102.58,102.22,102.36,581500.0,93.9126,94.0501,93.7201,93.8484,581500.0
2015-02-06 12:00:00,102.37,102.46,102.19,102.25,362300.0,93.8576,93.9401,93.6925,93.7476,362300.0
2015-02-06 12:30:00,102.26,102.34,102.06,102.2,414200.0,93.7567,93.8301,93.5734,93.7017,414200.0
2015-02-06 13:00:00,102.2,102.3,101.97,102.23,595100.0,93.7017,93.7934,93.4908,93.7292,595100.0
2015-02-06 13:30:00,102.22,102.3,102.07,102.24,408300.0,93.7201,93.7934,93.5825,93.7384,408300.0
2015-02-06 14:00:00,102.23,102.34,102.15,102.27,284300.0,93.7292,93.8301,93.6559,93.7659,284300.0
2015-02-06 14:30:00,102.28,102.57,102.14,102.14,403800.0,93.7751,94.041,93.6467,93.6467,403800.0
2015-02-06 15:00:00,102.14,102.14,101.66,101.69,646600.0,93.6467,93.6467,93.2066,93.2341,646600.0
2015-02-06 15:30:00,101.69,102.07,101.65,102.03,948200.0,93.2341,93.5825,93.1975,93.5459,948200.0
2015-02-09 09:30:00,101.87,102.5,101.58,102.33,533200.0,93.3992,93.9768,93.1333,93.8209,533200.0
2015-02-09 10:00:00,102.34,102.5,101.81,101.81,242200.0,93.8301,93.9768,93.3441,93.3441,242200.0
2015-02-09 10:30:00,101.8,101.9,101.45,101.5,298500.0,93.335,93.4267,93.0141,93.0599,298500.0
2015-02-09 11:00:00,101.49,101.96,101.48,101.92,352900.0,93.0508,93.4817,93.0416,93.445,352900.0
2015-02-09 11:30:00,101.95,101.95,101.56,101.78,259100.0,93.4725,93.4725,93.1149,93.3166,259100.0
2015-02-09 12:00:00,101.78,101.79,101.55,101.74,196500.0,93.3166,93.3258,93.1058,93.28,196500.0
2015-02-09 12:30:00,101.74,101.91,101.67,101.69,157500.0,93.28,93.4358,93.2158,93.2341,157500.0
2015-02-09 13:00:00,101.69,101.79,101.63,101.7,223700.0,93.2341,93.3258,93.1791,93.2433,223700.0
2015-02-09 13:30:00,101.71,101.77,101.55,101.7,263900.0,93.2525,93.3075,93.1058,93.2433,263900.0
2015-02-09 14:00:00,101.7,101.84,101.56,101.82,293100.0,93.2433,93.3717,93.1149,93.3533,293100.0
2015-02-09 14:30:00,101.8,101.95,101.69,101.74,186700.0,93.335,93.4725,93.2341,93.28,186700.0
2015-02-09 15:00:00,101.74,101.79,101.55,101.78,347900.0,93.28,93.3258,93.1058,93.3166,347900.0
2015-02-09 15:30:00,101.79,101.98,101.64,101.72,749500.0,93.3258,93.5,93.1883,93.2616,749500.0
2015-02-10 09:30:00,101.96,102.19,101.74,101.91,561200.0,93.4817,93.6925,93.28,93.4358,561200.0
2015-02-10 10:00:00,101.9,101.94,101.55,101.73,279800.0,93.4267,93.4633,93.1058,93.2708,279800.0
2015-02-10 10:30:00,101.72,101.72,101.18,101.43,343700.0,93.2616,93.2616,92.7665,92.9957,343700.0
2015-02-10 11:00:00,101.42,101.85,101.36,101.83,250000.0,92.9866,93.3808,92.9316,93.3625,250000.0
2015-02-10 11:30:00,101.84,102.01,101.76,101.86,422100.0,93.3717,93.5275,93.2983,93.39,422100.0
2015-02-10 12:00:00,101.87,102.1,101.72,101.97,332300.0,93.3992,93.61,93.2616,93.4908,332300.0
2015-02-10 12:30:00,101.97,102.01,101.84,102.0,163200.0,93.4908,93.5275,93.3717,93.5183,163200.0
2015-02-10 13:00:00,102.0,102.12,101.62,101.94,385900.0,93.5183,93.6284,93.1699,93.4633,385900.0
2015-02-10 13:30:00,101.95,102.03,101.75,101.82,225600.0,93.4725,93.5459,93.2891,93.3533,225600.0
2015-02-10 14:00:00,101.83,101.9,101.76,101.81,272000.0,93.3625,93.4267,93.2983,93.3441,272000.0
2015-02-10 14:30:00,101.82,101.94,101.68,101.9,526200.0,93.3533,93.4633,93.225,93.4267,526200.0
2015-02-10 15:00:00,101.91,101.99,101.77,101.97,357000.0,93.4358,93.5092,93.3075,93.4908,357000.0
2015-02-10 15:30:00,101.98,102.0,101.83,101.89,671200.0,93.5,93.5183,93.3625,93.4175,671200.0
2015-02-11 09:30:00,102.01,102.02,101.29,101.4,506300.0,93.5275,93.5367,92.8674,92.9682,506300.0
2015-02-11 10:00:00,101.39,101.44,101.07,101.29,434800.0,92.9591,93.0049,92.6657,92.8674,434800.0
2015-02-11 10:30:00,101.28,101.66,101.18,101.46,412100.0,92.8582,93.2066,92.7665,93.0233,412100.0
2015-02-11 11:00:00,101.45,101.69,101.45,101.66,243300.0,93.0141,93.2341,93.0141,93.2066,243300.0
2015-02-11 11:30:00,101.65,101.76,101.46,101.65,234900.0,93.1975,93.2983,93.0233,93.1975,234900.0
2015-02-11 12:00:00,101.65,101.65,101.39,101.46,182700.0,93.1975,93.1975,92.9591,93.0233,182700.0
2015-02-11 12:30:00,101.45,101.68,101.39,101.65,279700.0,93.0141,93.225,92.9591,93.1975,279700.0
2015-02-11 13:00:00,101.64,101.64,101.26,101.48,206200.0,93.1883,93.1883,92.8399,93.0416,206200.0
2015-02-11 13:30:00,101.48,101.75,101.42,101.71,152100.0,93.0416,93.2891,92.9866,93.2525,152100.0
2015-02-11 14:00:00,101.7,101.79,101.4,101.46,328900.0,93.2433,93.3258,92.9682,93.0233,328900.0
2015-02-11 14:30:00,101.47,101.65,101.45,101.58,235500.0,93.0324,93.1975,93.0141,93.1333,235500.0
2015-02-11 15:00:00,101.58,101.94,101.33,101.9,542600.0,93.1333,93.4633,92.9041,93.4267,542600.0
2015-02-11 15:30:00,101.9,101.99,101.61,101.8,588900.0,93.4267,93.5092,93.1608,93.335,588900.0
2015-02-12 09:30:00,102.16,102.2,101.7,101.96,439300.0,93.665,93.7017,93.2433,93.4817,439300.0
2015-02-12 10:00:00,101.96,102.42,101.94,102.21,388100.0,93.4817,93.9034,93.4633,93.7109,388100.0
2015-02-12 10:30:00,102.23,102.59,102.13,102.54,378600.0,93.7292,94.0593,93.6375,94.0134,378600.0
2015-02-12 11:00:00,102.55,102.85,102.49,102.84,576900.0,94.0226,94.2977,93.9676,94.2885,576900.0
2015-02-12 11:30:00,102.84,103.27,102.81,103.19,553800.0,94.2885,94.6827,94.261,94.6094,553800.0
2015-02-12 12:00:00,103.2,103.52,103.13,103.38,469100.0,94.6186,94.912,94.5544,94.7836,469100.0
2015-02-12 12:30:00,103.37,103.53,103.09,103.24,288400.0,94.7744,94.9211,94.5177,94.6552,288400.0
2015-02-12 13:00:00,103.25,103.69,103.2,103.52,278200.0,94.6644,95.0678,94.6186,94.912,278200.0
2015-02-12 13:30:00,103.53,103.85,103.52,103.65,358400.0,94.9211,95.2145,94.912,95.0311,358400.0
2015-02-12 14:00:00,103.65,103.76,103.55,103.7,306700.0,95.0311,95.132,94.9395,95.077,306700.0
2015-02-12 14:30:00,103.69,103.83,103.61,103.72,272100.0,95.0678,95.1962,94.9945,95.0953,272100.0
2015-02-12 15:00:00,103.73,103.84,103.61,103.67,380900.0,95.1045,95.2053,94.9945,95.0495,380900.0
2015-02-12 15:30:00,103.68,103.74,103.44,103.59,932400.0,95.0587,95.1137,94.8386,94.9761,932400.0
2015-02-13 09:30:00,103.73,103.95,103.47,103.59,515300.0,95.1045,95.3062,94.8661,94.9761,515300.0
2015-02-13 10:00:00,103.58,103.86,103.43,103.8,361800.0,94.967,95.2237,94.8294,95.1687,361800.0
2015-02-13 10:30:00,103.79,104.2,103.77,104.18,472200.0,95.1595,95.5354,95.1412,95.5171,472200.0
2015-02-13 11:00:00,104.18,104.39,104.17,104.35,375200.0,95.5171,95.7096,95.5079,95.6729,375200.0
2015-02-13 11:30:00,104.34,104.39,104.04,104.23,318000.0,95.6638,95.7096,95.3887,95.5629,318000.0
2015-02-13 12:00:00,104.22,104.25,104.06,104.13,231200.0,95.5537,95.5813,95.4071,95.4712,231200.0
2015-02-13 12:30:00,104.12,104.41,104.06,104.35,207900.0,95.4621,95.7279,95.4071,95.6729,207900.0
2015-02-13 13:00:00,104.34,104.39,104.02,104.02,250900.0,95.6638,95.7096,95.3704,95.3704,250900.0
2015-02-13 13:30:00,104.01,104.23,103.91,104.15,237000.0,95.3612,95.5629,95.2695,95.4896,237000.0
2015-02-13 14:00:00,104.15,104.36,103.98,104.31,320900.0,95.4896,95.6821,95.3337,95.6363,320900.0
2015-02-13 14:30:00,104.31,104.36,104.13,104.24,326700.0,95.6363,95.6821,95.4712,95.5721,326700.0
2015-02-13 15:00:00,104.23,104.29,104.1,104.18,230000.0,95.5629,95.6179,95.4437,95.5171,230000.0
2015-02-13 15:30:00,104.19,104.28,104.04,104.19,503600.0,95.5262,95.6088,95.3887,95.5262,503600.0
2015-02-17 09:30:00,104.23,104.45,103.68,103.82,580900.0,95.5629,95.7646,95.0587,95.187,580900.0
2015-02-17 10:00:00,103.85,104.3,103.82,104.0,369100.0,95.2145,95.6271,95.187,95.352,369100.0
2015-02-17 10:30:00,103.99,104.06,103.57,103.7,383600.0,95.3429,95.4071,94.9578,95.077,383600.0
2015-02-17 11:00:00,103.7,103.8,103.62,103.66,220300.0,95.077,95.1687,95.0036,95.0403,220300.0
2015-02-17 11:30:00,103.66,104.03,103.64,103.96,201000.0,95.0403,95.3795,95.022,95.3154,201000.0
2015-02-17 12:00:00,103.96,104.06,103.79,103.91,156300.0,95.3154,95.4071,95.1595,95.2695,156300.0
2015-02-17 12:30:00,103.91,104.02,103.83,103.94,224600.0,95.2695,95.3704,95.1962,95.297,224600.0
2015-02-17 13:00:00,103.93,104.17,103.88,104.11,190700.0,95.2879,95.5079,95.242,95.4529,190700.0
2015-02-17 13:30:00,104.12,104.25,104.05,104.09,153900.0,95.4621,95.5813,95.3979,95.4346,153900.0
2015-02-17 14:00:00,104.1,104.12,103.9,104.0,193000.0,95.4437,95.4621,95.2604,95.352,193000.0
2015-02-17 14:30:00,104.0,104.07,103.84,103.89,266000.0,95.352,95.4162,95.2053,95.2512,266000.0
2015-02-17 15:00:00,103.89,104.04,103.87,104.0,228400.0,95.2512,95.3887,95.2329,95.352,228400.0
2015-02-17 15:30:00,104.0,104.09,103.81,104.08,513900.0,95.352,95.4346,95.1778,95.4254,513900.0
2015-02-18 09:30:00,103.4,104.0,103.4,103.82,496000.0,94.8019,95.352,94.8019,95.187,496000.0
2015-02-18 10:00:00,103.82,104.0,103.68,103.94,283000.0,95.187,95.352,95.0587,95.297,283000.0
2015-02-18 10:30:00,103.92,104.11,103.9,104.03,229200.0,95.2787,95.4529,95.2604,95.3795,229200.0
2015-02-18 11:00:00,104.03,104.16,103.88,104.15,322400.0,95.3795,95.4987,95.242,95.4896,322400.0
2015-02-18 11:30:00,104.14,104.16,103.8,103.86,164600.0,95.4804,95.4987,95.1687,95.2237,164600.0
2015-02-18 12:00:00,103.86,104.09,103.84,103.99,127800.0,95.2237,95.4346,95.2053,95.3429,127800.0
2015-02-18 12:30:00,103.98,104.09,103.89,104.06,112900.0,95.3337,95.4346,95.2512,95.4071,112900.0
2015-02-18 13:00:00,104.05,104.15,103.92,104.0,116100.0,95.3979,95.4896,95.2787,95.352,116100.0
2015-02-18 13:30:00,104.0,104.1,103.89,103.95,106700.0,95.352,95.4437,95.2512,95.3062,106700.0
2015-02-18 14:00:00,103.96,104.33,103.96,103.96,249600.0,95.3154,95.6546,95.3154,95.3154,249600.0
2015-02-18 14:30:00,103.97,104.01,103.85,103.91,201100.0,95.3245,95.3612,95.2145,95.2695,201100.0
2015-02-18 15:00:00,103.91,104.0,103.88,103.9,210900.0,95.2695,95.352,95.242,95.2604,210900.0
2015-02-18 15:30:00,103.9,103.98,103.76,103.85,381100.0,95.2604,95.3337,95.132,95.2145,381100.0
2015-02-19 09:30:00,104.0,104.08,103.73,103.93,330300.0,95.352,95.4254,95.1045,95.2879,330300.0
2015-02-19 10:00:00,103.91,103.99,103.71,103.96,471300.0,95.2695,95.3429,95.0862,95.3154,471300.0
2015-02-19 10:30:00,103.97,103.99,103.59,103.64,258700.0,95.3245,95.3429,94.9761,95.022,258700.0
2015-02-19 11:00:00,103.66,103.96,103.55,103.88,180800.0,95.0403,95.3154,94.9395,95.242,180800.0
2015-02-19 11:30:00,103.87,103.96,103.75,103.89,226400.0,95.2329,95.3154,95.1228,95.2512,226400.0
2015-02-19 12:00:00,103.89,103.98,103.84,103.91,118300.0,95.2512,95.3337,95.2053,95.2695,118300.0
2015-02-19 12:30:00,103.92,103.99,103.79,103.97,151200.0,95.2787,95.3429,95.1595,95.3245,151200.0
2015-02-19 13:00:00,103.97,104.0,103.83,103.83,154000.0,95.3245,95.352,95.1962,95.1962,154000.0
2015-02-19 13:30:00,103.84,103.85,103.66,103.77,169700.0,95.2053,95.2145,95.0403,95.1412,169700.0
2015-02-19 14:00:00,103.77,103.87,103.6,103.6,137600.0,95.1412,95.2329,94.9853,94.9853,137600.0
2015-02-19 14:30:00,103.61,103.79,103.55,103.77,147300.0,94.9945,95.1595,94.9395,95.1412,147300.0
2015-02-19 15:00:00,103.79,103.95,103.76,103.84,252100.0,95.1595,95.3062,95.132,95.2053,252100.0
2015-02-19 15:30:00,103.84,104.04,103.78,103.93,767200.0,95.2053,95.3887,95.1503,95.2879,767200.0
2015-02-20 09:30:00,103.86,103.89,102.73,102.82,856800.0,95.2237,95.2512,94.1876,94.2702,856800.0
2015-02-20 10:00:00,102.81,103.5,102.75,103.46,393300.0,94.261,94.8936,94.206,94.8569,393300.0
2015-02-20 10:30:00,103.45,103.95,103.41,103.69,387900.0,94.8478,95.3062,94.8111,95.0678,387900.0
2015-02-20 11:00:00,103.7,103.76,103.44,103.5,189900.0,95.077,95.132,94.8386,94.8936,189900.0
2015-02-20 11:30:00,103.48,103.62,103.39,103.61,207300.0,94.8753,95.0036,94.7928,94.9945,207300.0
2015-02-20 12:00:00,103.61,103.8,103.55,103.62,133800.0,94.9945,95.1687,94.9395,95.0036,133800.0
2015-02-20 12:30:00,103.65,103.92,103.48,103.91,179000.0,95.0311,95.2787,94.8753,95.2695,179000.0
2015-02-20 13:00:00,103.89,104.15,103.85,104.12,221300.0,95.2512,95.4896,95.2145,95.4621,221300.0
2015-02-20 13:30:00,104.13,104.43,104.06,104.36,248500.0,95.4712,95.7463,95.4071,95.6821,248500.0
2015-02-20 14:00:00,104.38,104.59,104.36,104.58,296100.0,95.7004,95.893,95.6821,95.8838,296100.0
2015-02-20 14:30:00,104.58,104.61,104.39,104.56,182700.0,95.8838,95.9113,95.7096,95.8655,182700.0
2015-02-20 15:00:00,104.57,104.69,104.49,104.59,297700.0,95.8746,95.9847,95.8013,95.893,297700.0
2015-02-20 15:30:00,104.6,104.65,104.44,104.54,513500.0,95.9021,95.948,95.7555,95.8471,513500.0
2015-02-23 09:30:00,104.76,104.89,104.44,104.64,364100.0,96.0488,96.168,95.7555,95.9388,364100.0
2015-02-23 10:00:00,104.64,104.77,104.48,104.64,197000.0,95.9388,96.058,95.7921,95.9388,197000.0
2015-02-23 10:30:00,104.64,104.94,104.63,104.88,214200.0,95.9388,96.2139,95.9297,96.1589,214200.0
2015-02-23 11:00:00,104.89,104.99,104.67,104.89,247100.0,96.168,96.2597,95.9663,96.168,247100.0
2015-02-23 11:30:00,104.9,104.98,104.69,104.73,300000.0,96.1772,96.2506,95.9847,96.0213,300000.0
2015-02-23 12:00:00,104.73,104.96,104.62,104.91,307500.0,96.0213,96.2322,95.9205,96.1864,307500.0
2015-02-23 12:30:00,104.91,105.23,104.87,105.14,457000.0,96.1864,96.4798,96.1497,96.3972,457000.0
2015-02-23 13:00:00,105.14,105.17,105.02,105.1,244000.0,96.3972,96.4248,96.2872,96.3606,244000.0
2015-02-23 13:30:00,105.11,105.17,105.01,105.08,292100.0,96.3697,96.4248,96.2781,96.3422,292100.0
2015-02-23 14:00:00,105.07,105.12,104.81,104.88,282100.0,96.3331,96.3789,96.0947,96.1589,282100.0
2015-02-23 14:30:00,104.87,104.98,104.59,104.66,308100.0,96.1497,96.2506,95.893,95.9572,308100.0
2015-02-23 15:00:00,104.67,104.71,104.52,104.69,285800.0,95.9663,96.003,95.8288,95.9847,285800.0
2015-02-23 15:30:00,104.69,104.98,104.66,104.94,574700.0,95.9847,96.2506,95.9572,96.2139,574700.0
2015-02-24 09:30:00,104.54,105.05,104.5,104.86,405800.0,95.8471,96.3147,95.8105,96.1405,405800.0
2015-02-24 10:00:00,104.87,105.04,104.68,104.83,287800.0,96.1497,96.3056,95.9755,96.113,287800.0
2015-02-24 10:30:00,104.84,104.99,104.74,104.98,195200.0,96.1222,96.2597,96.0305,96.2506,195200.0
2015-02-24 11:00:00,104.98,105.0,104.74,104.89,178200.0,96.2506,96.2689,96.0305,96.168,178200.0
2015-02-24 11:30:00,104.89,104.91,104.75,104.78,101800.0,96.168,96.1864,96.0397,96.0672,101800.0
2015-02-24 12:00:00,104.78,104.82,104.59,104.63,127300.0,96.0672,96.1039,95.893,95.9297,127300.0
2015-02-24 12:30:00,104.63,104.67,104.45,104.56,240800.0,95.9297,95.9663,95.7646,95.8655,240800.0
2015-02-24 13:00:00,104.56,104.58,104.35,104.44,257300.0,95.8655,95.8838,95.6729,95.7555,257300.0
2015-02-24 13:30:00,104.43,104.74,104.4,104.7,295800.0,95.7463,96.0305,95.7188,95.9938,295800.0
2015-02-24 14:00:00,104.7,104.77,104.55,104.56,128300.0,95.9938,96.058,95.8563,95.8655,128300.0
2015-02-24 14:30:00,104.55,104.73,104.54,104.72,138700.0,95.8563,96.0213,95.8471,96.0122,138700.0
2015-02-24 15:00:00,104.71,104.84,104.7,104.8,224400.0,96.003,96.1222,95.9938,96.0855,224400.0
2015-02-24 15:30:00,104.79,104.86,104.65,104.69,572700.0,96.0764,96.1405,95.948,95.9847,572700.0
2015-02-25 09:30:00,104.68,105.09,104.67,105.06,612500.0,95.9755,96.3514,95.9663,96.3239,612500.0
2015-02-25 10:00:00,105.05,105.24,104.94,105.18,448100.0,96.3147,96.4889,96.2139,96.4339,448100.0
2015-02-25 10:30:00,105.17,105.72,105.15,105.63,490400.0,96.4248,96.929,96.4064,96.8465,490400.0
2015-02-25 11:00:00,105.63,105.83,105.48,105.6,305700.0,96.8465,97.0299,96.709,96.819,305700.0
2015-02-25 11:30:00,105.61,105.77,105.43,105.54,235200.0,96.8282,96.9749,96.6631,96.764,235200.0
2015-02-25 12:00:00,105.55,105.81,105.39,105.79,232300.0,96.7732,97.0115,96.6265,96.9932,232300.0
2015-02-25 12:30:00,105.78,105.93,105.54,105.6,245300.0,96.984,97.1216,96.764,96.819,245300.0
2015-02-25 13:00:00,105.61,105.73,105.51,105.64,197200.0,96.8282,96.9382,96.7365,96.8557,197200.0
2015-02-25 13:30:00,105.64,105.98,105.59,105.92,299800.0,96.8557,97.1674,96.8098,97.1124,299800.0
2015-02-25 14:00:00,105.91,105.94,105.7,105.84,254400.0,97.1032,97.1307,96.9107,97.039,254400.0
2015-02-25 14:30:00,105.84,105.93,105.59,105.6,379400.0,97.039,97.1216,96.8098,96.819,379400.0
2015-02-25 15:00:00,105.59,105.65,105.25,105.37,486000.0,96.8098,96.8648,96.4981,96.6081,486000.0
2015-02-25 15:30:00,105.37,105.62,105.36,105.56,813900.0,96.6081,96.8373,96.599,96.7823,813900.0
2015-02-26 09:30:00,105.5,105.71,104.86,104.86,393600.0,96.7273,96.9198,96.1405,96.1405,393600.0
2015-02-26 10:00:00,104.88,105.26,104.85,105.07,218000.0,96.1589,96.5073,96.1314,96.3331,218000.0
2015-02-26 10:30:00,105.08,105.42,105.0,105.22,189500.0,96.3422,96.654,96.2689,96.4706,189500.0
2015-02-26 11:00:00,105.22,105.54,105.22,105.29,345800.0,96.4706,96.764,96.4706,96.5348,345800.0
2015-02-26 11:30:00,105.29,105.31,104.93,104.94,160300.0,96.5348,96.5531,96.2047,96.2139,160300.0
2015-02-26 12:00:00,104.93,105.0,104.7,104.79,201700.0,96.2047,96.2689,95.9938,96.0764,201700.0
2015-02-26 12:30:00,104.78,104.89,104.65,104.66,261700.0,96.0672,96.168,95.948,95.9572,261700.0
2015-02-26 13:00:00,104.66,104.75,104.5,104.55,199500.0,95.9572,96.0397,95.8105,95.8563,199500.0
2015-02-26 13:30:00,104.55,104.64,104.51,104.56,139200.0,95.8563,95.9388,95.8196,95.8655,139200.0
2015-02-26 14:00:00,104.57,104.59,104.41,104.44,239100.0,95.8746,95.893,95.7279,95.7555,239100.0
2015-02-26 14:30:00,104.44,104.51,104.3,104.34,346600.0,95.7555,95.8196,95.6271,95.6638,346600.0
2015-02-26 15:00:00,104.34,104.45,104.14,104.44,528100.0,95.6638,95.7646,95.4804,95.7555,528100.0
2015-02-26 15:30:00,104.44,104.62,104.43,104.53,763700.0,95.7555,95.9205,95.7463,95.838,763700.0
2015-02-27 09:30:00,104.67,105.14,104.67,104.84,350900.0,95.9663,96.3972,95.9663,96.1222,350900.0
2015-02-27 10:00:00,104.84,104.99,104.72,104.84,245500.0,96.1222,96.2597,96.0122,96.1222,245500.0
2015-02-27 10:30:00,104.85,104.92,104.71,104.82,173300.0,96.1314,96.1955,96.003,96.1039,173300.0
2015-02-27 11:00:00,104.83,104.85,104.51,104.55,134200.0,96.113,96.1314,95.8196,95.8563,134200.0
2015-02-27 11:30:00,104.56,104.63,104.51,104.54,104400.0,95.8655,95.9297,95.8196,95.8471,104400.0
2015-02-27 12:00:00,104.56,104.6,104.46,104.55,95600.0,95.8655,95.9021,95.7738,95.8563,95600.0
2015-02-27 12:30:00,104.55,104.62,104.46,104.55,112600.0,95.8563,95.9205,95.7738,95.8563,112600.0
2015-02-27 13:00:00,104.56,104.7,104.46,104.49,121200.0,95.8655,95.9938,95.7738,95.8013,121200.0
2015-02-27 13:30:00,104.47,104.48,104.13,104.24,164900.0,95.783,95.7921,95.4712,95.5721,164900.0
2015-02-27 14:00:00,104.26,104.32,104.15,104.32,127300.0,95.5904,95.6454,95.4896,95.6454,127300.0
2015-02-27 14:30:00,104.32,104.35,104.06,104.1,149600.0,95.6454,95.6729,95.4071,95.4437,149600.0
2015-02-27 15:00:00,104.09,104.25,103.96,104.24,210200.0,95.4346,95.5813,95.3154,95.5721,210200.0
2015-02-27 15:30:00,104.24,104.26,103.99,104.06,631900.0,95.5721,95.5904,95.3429,95.4071,631900.0
2015-03-02 09:30:00,104.35,105.8,104.35,105.79,652800.0,95.6729,97.0024,95.6729,96.9932,652800.0
2015-03-02 10:00:00,105.79,105.92,105.71,105.9,461000.0,96.9932,97.1124,96.9198,97.094,461000.0
2015-03-02 10:30:00,105.91,105.98,105.77,105.88,295800.0,97.1032,97.1674,96.9749,97.0757,295800.0
2015-03-02 11:00:00,105.87,105.87,105.54,105.66,150300.0,97.0665,97.0665,96.764,96.874,150300.0
2015-03-02 11:30:00,105.65,105.91,105.65,105.83,150200.0,96.8648,97.1032,96.8648,97.0299,150200.0
2015-03-02 12:00:00,105.83,105.84,105.61,105.67,168500.0,97.0299,97.039,96.8282,96.8832,168500.0
2015-03-02 12:30:00,105.68,105.79,105.61,105.76,135200.0,96.8923,96.9932,96.8282,96.9657,135200.0
2015-03-02 13:00:00,105.77,105.93,105.73,105.78,163700.0,96.9749,97.1216,96.9382,96.984,163700.0
2015-03-02 13:30:00,105.79,105.93,105.69,105.8,239300.0,96.9932,97.1216,96.9015,97.0024,239300.0
2015-03-02 14:00:00,105.8,105.8,105.65,105.74,166800.0,97.0024,97.0024,96.8648,96.9474,166800.0
2015-03-02 14:30:00,105.74,105.77,105.62,105.71,214100.0,96.9474,96.9749,96.8373,96.9198,214100.0
2015-03-02 15:00:00,105.72,105.8,105.71,105.73,271900.0,96.929,97.0024,96.9198,96.9382,271900.0
2015-03-02 15:30:00,105.73,105.9,105.71,105.84,739300.0,96.9382,97.094,96.9198,97.039,739300.0
2015-03-03 09:30:00,105.78,105.84,105.32,105.73,376400.0,96.984,97.039,96.5623,96.9382,376400.0
2015-03-03 10:00:00,105.74,106.1,105.66,105.98,245100.0,96.9474,97.2774,96.874,97.1674,245100.0
2015-03-03 10:30:00,105.98,105.99,105.65,105.72,200200.0,97.1674,97.1766,96.8648,96.929,200200.0
2015-03-03 11:00:00,105.72,105.92,105.68,105.73,190800.0,96.929,97.1124,96.8923,96.9382,190800.0
2015-03-03 11:30:00,105.73,105.76,105.21,105.47,352100.0,96.9382,96.9657,96.4614,96.6998,352100.0
2015-03-03 12:00:00,105.46,105.56,105.21,105.32,174400.0,96.6906,96.7823,96.4614,96.5623,174400.0
2015-03-03 12:30:00,105.32,105.79,105.26,105.74,216400.0,96.5623,96.9932,96.5073,96.9474,216400.0
2015-03-03 13:00:00,105.71,105.82,105.56,105.81,204600.0,96.9198,97.0207,96.7823,97.0115,204600.0
2015-03-03 13:30:00,105.81,106.04,105.81,106.03,171400.0,97.0115,97.2224,97.0115,97.2132,171400.0
2015-03-03 14:00:00,106.03,106.28,106.01,106.28,202300.0,97.2132,97.4425,97.1949,97.4425,202300.0
2015-03-03 14:30:00,106.28,106.56,106.16,106.53,358300.0,97.4425,97.6992,97.3324,97.6717,358300.0
2015-03-03 15:00:00,106.53,106.64,106.16,106.18,485500.0,97.6717,97.7725,97.3324,97.3508,485500.0
2015-03-03 15:30:00,106.19,106.37,106.11,106.35,526900.0,97.3599,97.525,97.2866,97.5066,526900.0
2015-03-04 09:30:00,105.86,106.0,104.78,105.32,672500.0,97.0574,97.1857,96.0672,96.5623,672500.0
2015-03-04 10:00:00,105.35,105.52,105.25,105.3,365100.0,96.5898,96.7456,96.4981,96.5439,365100.0
2015-03-04 10:30:00,105.29,105.72,105.27,105.51,228900.0,96.5348,96.929,96.5164,96.7365,228900.0
2015-03-04 11:00:00,105.5,105.6,105.3,105.45,185200.0,96.7273,96.819,96.5439,96.6815,185200.0
2015-03-04 11:30:00,105.46,105.6,105.3,105.37,179300.0,96.6906,96.819,96.5439,96.6081,179300.0
2015-03-04 12:00:00,105.38,105.48,105.25,105.33,138600.0,96.6173,96.709,96.4981,96.5714,138600.0
2015-03-04 12:30:00,105.34,105.36,105.14,105.19,179000.0,96.5806,96.599,96.3972,96.4431,179000.0
2015-03-04 13:00:00,105.2,105.31,105.07,105.19,181000.0,96.4523,96.5531,96.3331,96.4431,181000.0
2015-03-04 13:30:00,105.21,105.23,105.02,105.03,186200.0,96.4614,96.4798,96.2872,96.2964,186200.0
2015-03-04 14:00:00,105.04,105.12,104.99,105.04,188200.0,96.3056,96.3789,96.2597,96.3056,188200.0
2015-03-04 14:30:00,105.03,105.29,105.01,105.24,195000.0,96.2964,96.5348,96.2781,96.4889,195000.0
2015-03-04 15:00:00,105.23,105.44,105.16,105.34,306000.0,96.4798,96.6723,96.4156,96.5806,306000.0
2015-03-04 15:30:00,105.35,105.57,105.35,105.56,553800.0,96.5898,96.7915,96.5898,96.7823,553800.0
2015-03-05 09:30:00,105.54,105.81,105.11,105.54,380300.0,96.764,97.0115,96.3697,96.764,380300.0
2015-03-05 10:00:00,105.54,105.57,105.22,105.53,203000.0,96.764,96.7915,96.4706,96.7548,203000.0
2015-03-05 10:30:00,105.53,105.61,105.38,105.43,205300.0,96.7548,96.8282,96.6173,96.6631,205300.0
2015-03-05 11:00:00,105.43,105.44,105.09,105.25,201000.0,96.6631,96.6723,96.3514,96.4981,201000.0
2015-03-05 11:30:00,105.25,105.43,105.19,105.25,137700.0,96.4981,96.6631,96.4431,96.4981,137700.0
2015-03-05 12:00:00,105.27,105.28,105.07,105.18,135800.0,96.5164,96.5256,96.3331,96.4339,135800.0
2015-03-05 12:30:00,105.17,105.29,104.95,105.08,178400.0,96.4248,96.5348,96.223,96.3422,178400.0
2015-03-05 13:00:00,105.11,105.19,105.06,105.13,136400.0,96.3697,96.4431,96.3239,96.3881,136400.0
2015-03-05 13:30:00,105.12,105.16,104.87,105.16,209200.0,96.3789,96.4156,96.1497,96.4156,209200.0
2015-03-05 14:00:00,105.16,105.28,105.04,105.08,153500.0,96.4156,96.5256,96.3056,96.3422,153500.0
2015-03-05 14:30:00,105.07,105.18,105.0,105.18,127300.0,96.3331,96.4339,96.2689,96.4339,127300.0
2015-03-05 15:00:00,105.19,105.2,105.05,105.15,190300.0,96.4431,96.4523,96.3147,96.4064,190300.0
2015-03-05 15:30:00,105.15,105.23,105.02,105.03,573700.0,96.4064,96.4798,96.2872,96.2964,573700.0
2015-03-06 09:30:00,104.67,104.94,104.35,104.61,405500.0,95.9663,96.2139,95.6729,95.9113,405500.0
2015-03-06 10:00:00,104.64,104.92,104.62,104.89,188200.0,95.9388,96.1955,95.9205,96.168,188200.0
2015-03-06 10:30:00,104.89,105.0,104.66,104.78,205700.0,96.168,96.2689,95.9572,96.0672,205700.0
2015-03-06 11:00:00,104.78,104.8,104.33,104.36,260600.0,96.0672,96.0855,95.6546,95.6821,260600.0
2015-03-06 11:30:00,104.32,104.32,104.0,104.15,250900.0,95.6454,95.6454,95.352,95.4896,250900.0
2015-03-06 12:00:00,104.15,104.31,103.81,103.95,222900.0,95.4896,95.6363,95.1778,95.3062,222900.0
2015-03-06 12:30:00,103.97,103.97,103.72,103.96,302400.0,95.3245,95.3245,95.0953,95.3154,302400.0
2015-03-06 13:00:00,103.97,103.99,103.61,103.8,356300.0,95.3245,95.3429,94.9945,95.1687,356300.0
2015-03-06 13:30:00,103.81,104.06,103.62,104.04,316400.0,95.1778,95.4071,95.0036,95.3887,316400.0
2015-03-06 14:00:00,104.03,104.13,103.69,103.82,305900.0,95.3795,95.4712,95.0678,95.187,305900.0
2015-03-06 14:30:00,103.81,103.91,103.6,103.67,270000.0,95.1778,95.2695,94.9853,95.0495,270000.0
2015-03-06 15:00:00,103.67,103.8,103.62,103.68,396700.0,95.0495,95.1687,95.0036,95.0587,396700.0
2015-03-06 15:30:00,103.68,103.84,103.49,103.82,829400.0,95.0587,95.2053,94.8844,95.187,829400.0
2015-03-09 09:30:00,103.94,104.37,103.82,104.13,536300.0,95.297,95.6913,95.187,95.4712,536300.0
2015-03-09 10:00:00,104.13,104.6,104.13,104.51,288700.0,95.4712,95.9021,95.4712,95.8196,288700.0
2015-03-09 10:30:00,104.53,104.86,104.44,104.77,291300.0,95.838,96.1405,95.7555,96.058,291300.0
2015-03-09 11:00:00,104.76,104.92,104.52,104.89,221900.0,96.0488,96.1955,95.8288,96.168,221900.0
2015-03-09 11:30:00,104.91,105.07,104.79,104.83,192400.0,96.1864,96.3331,96.0764,96.113,192400.0
2015-03-09 12:00:00,104.83,104.84,104.55,104.63,193000.0,96.113,96.1222,95.8563,95.9297,193000.0
2015-03-09 12:30:00,104.64,105.01,104.58,104.99,262400.0,95.9388,96.2781,95.8838,96.2597,262400.0
2015-03-09 13:00:00,105.0,105.24,104.9,105.19,285800.0,96.2689,96.4889,96.1772,96.4431,285800.0
2015-03-09 13:30:00,105.19,105.25,105.07,105.1,229300.0,96.4431,96.4981,96.3331,96.3606,229300.0
2015-03-09 14:00:00,105.11,105.31,105.05,105.27,244300.0,96.3697,96.5531,96.3147,96.5164,244300.0
2015-03-09 14:30:00,105.27,105.4,105.16,105.32,263100.0,96.5164,96.6356,96.4156,96.5623,263100.0
2015-03-09 15:00:00,105.31,105.37,105.18,105.28,270100.0,96.5531,96.6081,96.4339,96.5256,270100.0
2015-03-09 15:30:00,105.28,105.42,105.21,105.25,669800.0,96.5256,96.654,96.4614,96.4981,669800.0
2015-03-10 09:30:00,104.27,104.35,103.6,103.71,582000.0,95.5996,95.6729,94.9853,95.0862,582000.0
2015-03-10 10:00:00,103.73,103.88,103.59,103.71,457900.0,95.1045,95.242,94.9761,95.0862,457900.0
2015-03-10 10:30:00,103.72,103.75,103.37,103.55,426100.0,95.0953,95.1228,94.7744,94.9395,426100.0
2015-03-10 11:00:00,103.56,103.92,103.54,103.76,392700.0,94.9486,95.2787,94.9303,95.132,392700.0
2015-03-10 11:30:00,103.74,103.76,103.25,103.26,277300.0,95.1137,95.132,94.6644,94.6736,277300.0
2015-03-10 12:00:00,103.26,103.46,103.12,103.25,303800.0,94.6736,94.8569,94.5452,94.6644,303800.0
2015-03-10 12:30:00,103.26,103.65,103.2,103.38,284900.0,94.6736,95.0311,94.6186,94.7836,284900.0
2015-03-10 13:00:00,103.39,103.57,103.26,103.39,198600.0,94.7928,94.9578,94.6736,94.7928,198600.0
2015-03-10 13:30:00,103.4,103.55,103.2,103.49,175200.0,94.8019,94.9395,94.6186,94.8844,175200.0
2015-03-10 14:00:00,103.5,103.62,103.13,103.26,375800.0,94.8936,95.0036,94.5544,94.6736,375800.0
2015-03-10 14:30:00,103.26,103.49,103.21,103.3,247100.0,94.6736,94.8844,94.6277,94.7102,247100.0
2015-03-10 15:00:00,103.3,103.61,103.25,103.49,329300.0,94.7102,94.9945,94.6644,94.8844,329300.0
2015-03-10 15:30:00,103.48,103.5,103.19,103.23,917700.0,94.8753,94.8936,94.6094,94.6461,917700.0
2015-03-11 09:30:00,103.51,103.69,103.3,103.63,381300.0,94.9028,95.0678,94.7102,95.0128,381300.0
2015-03-11 10:00:00,103.63,104.0,103.57,103.63,309600.0,95.0128,95.352,94.9578,95.0128,309600.0
2015-03-11 10:30:00,103.63,103.66,103.33,103.45,286500.0,95.0128,95.0403,94.7378,94.8478,286500.0
2015-03-11 11:00:00,103.45,103.8,103.41,103.79,197700.0,94.8478,95.1687,94.8111,95.1595,197700.0
2015-03-11 11:30:00,103.81,103.86,103.54,103.61,143000.0,95.1778,95.2237,94.9303,94.9945,143000.0
2015-03-11 12:00:00,103.62,103.67,103.48,103.54,155100.0,95.0036,95.0495,94.8753,94.9303,155100.0
2015-03-11 12:30:00,103.55,103.68,103.47,103.53,128000.0,94.9395,95.0587,94.8661,94.9211,128000.0
2015-03-11 13:00:00,103.52,103.74,103.5,103.68,173600.0,94.912,95.1137,94.8936,95.0587,173600.0
2015-03-11 13:30:00,103.69,103.69,103.24,103.37,163600.0,95.0678,95.0678,94.6552,94.7744,163600.0
2015-03-11 14:00:00,103.38,103.51,103.3,103.38,150600.0,94.7836,94.9028,94.7102,94.7836,150600.0
2015-03-11 14:30:00,103.39,103.5,103.3,103.42,194800.0,94.7928,94.8936,94.7102,94.8203,194800.0
2015-03-11 15:00:00,103.42,103.45,103.15,103.16,263400.0,94.8203,94.8478,94.5727,94.5819,263400.0
2015-03-11 15:30:00,103.16,103.16,102.86,102.89,693700.0,94.5819,94.5819,94.3068,94.3343,693700.0
2015-03-12 09:30:00,103.85,105.5,103.81,105.23,1192600.0,95.2145,96.7273,95.1778,96.4798,1192600.0
2015-03-12 10:00:00,105.23,105.23,104.45,104.9,723300.0,96.4798,96.4798,95.7646,96.1772,723300.0
2015-03-12 10:30:00,104.92,105.7,104.84,105.52,672200.0,96.1955,96.9107,96.1222,96.7456,672200.0
2015-03-12 11:00:00,105.53,105.96,105.32,105.91,623000.0,96.7548,97.1491,96.5623,97.1032,623000.0
2015-03-12 11:30:00,105.91,105.92,105.62,105.62,308500.0,97.1032,97.1124,96.8373,96.8373,308500.0
2015-03-12 12:00:00,105.64,105.81,105.51,105.75,315500.0,96.8557,97.0115,96.7365,96.9565,315500.0
2015-03-12 12:30:00,105.76,105.99,105.72,105.91,281100.0,96.9657,97.1766,96.929,97.1032,281100.0
2015-03-12 13:00:00,105.91,106.46,105.89,106.14,829200.0,97.1032,97.6075,97.0849,97.3141,829200.0
2015-03-12 13:30:00,106.14,106.5,105.93,106.38,498500.0,97.3141,97.6442,97.1216,97.5341,498500.0
2015-03-12 14:00:00,106.39,106.49,106.24,106.37,352200.0,97.5433,97.635,97.4058,97.525,352200.0
2015-03-12 14:30:00,106.36,106.44,106.1,106.36,480500.0,97.5158,97.5891,97.2774,97.5158,480500.0
2015-03-12 15:00:00,106.37,106.91,106.37,106.8,728500.0,97.525,98.0201,97.525,97.9192,728500.0
2015-03-12 15:30:00,106.8,107.33,106.66,107.16,1847800.0,97.9192,98.4051,97.7909,98.2493,1847800.0
2015-03-13 09:30:00,107.28,107.28,106.16,106.38,918600.0,98.3593,98.3593,97.3324,97.5341,918600.0
2015-03-13 10:00:00,106.38,107.01,106.03,106.42,718800.0,97.5341,98.1117,97.2132,97.5708,718800.0
2015-03-13 10:30:00,106.44,106.51,105.88,105.96,437700.0,97.5891,97.6533,97.0757,97.1491,437700.0
2015-03-13 11:00:00,105.97,106.31,105.76,105.83,450500.0,97.1582,97.47,96.9657,97.0299,450500.0
2015-03-13 11:30:00,105.83,106.01,105.62,105.73,371700.0,97.0299,97.1949,96.8373,96.9382,371700.0
2015-03-13 12:00:00,105.75,106.05,105.52,105.95,457300.0,96.9565,97.2316,96.7456,97.1399,457300.0
2015-03-13 12:30:00,105.96,106.35,105.93,106.32,325500.0,97.1491,97.5066,97.1216,97.4791,325500.0
2015-03-13 13:00:00,106.31,106.38,105.92,105.96,380400.0,97.47,97.5341,97.1124,97.1491,380400.0
2015-03-13 13:30:00,105.96,106.22,105.95,106.01,260400.0,97.1491,97.3874,97.1399,97.1949,260400.0
2015-03-13 14:00:00,105.98,106.15,105.76,105.93,338900.0,97.1674,97.3233,96.9657,97.1216,338900.0
2015-03-13 14:30:00,105.92,106.1,105.78,106.02,375400.0,97.1124,97.2774,96.984,97.2041,375400.0
2015-03-13 15:00:00,106.03,106.38,105.87,106.37,460400.0,97.2132,97.5341,97.0665,97.525,460400.0
2015-03-13 15:30:00,106.36,106.63,106.08,106.42,888500.0,97.5158,97.7633,97.2591,97.5708,888500.0
2015-03-16 09:30:00,106.84,107.16,106.05,107.03,836900.0,97.9559,98.2493,97.2316,98.1301,836900.0
2015-03-16 10:00:00,107.04,107.44,107.04,107.06,419000.0,98.1393,98.506,98.1393,98.1576,419000.0
2015-03-16 10:30:00,107.09,107.37,106.93,107.31,299600.0,98.1851,98.4418,98.0384,98.3868,299600.0
2015-03-16 11:00:00,107.31,107.69,107.28,107.64,421800.0,98.3868,98.7352,98.3593,98.6894,421800.0
2015-03-16 11:30:00,107.65,107.73,107.48,107.54,292800.0,98.6985,98.7719,98.5427,98.5977,292800.0
2015-03-16 12:00:00,107.54,107.57,107.11,107.25,395000.0,98.5977,98.6252,98.2034,98.3318,395000.0
2015-03-16 12:30:00,107.27,107.46,107.18,107.41,221200.0,98.3501,98.5243,98.2676,98.4785,221200.0
2015-03-16 13:00:00,107.41,107.6,107.29,107.42,251300.0,98.4785,98.6527,98.3685,98.4877,251300.0
2015-03-16 13:30:00,107.42,107.53,107.34,107.4,179400.0,98.4877,98.5885,98.4143,98.4693,179400.0
2015-03-16 14:00:00,107.4,107.49,107.27,107.46,191600.0,98.4693,98.5518,98.3501,98.5243,191600.0
2015-03-16 14:30:00,107.47,107.56,107.3,107.49,261900.0,98.5335,98.616,98.3776,98.5518,261900.0
2015-03-16 15:00:00,107.49,107.56,107.3,107.4,406000.0,98.5518,98.616,98.3776,98.4693,406000.0
2015-03-16 15:30:00,107.41,107.46,107.18,107.34,815800.0,98.4785,98.5243,98.2676,98.4143,815800.0
2015-03-17 09:30:00,107.0,107.04,106.15,106.56,432100.0,98.1026,98.1393,97.3233,97.6992,432100.0
2015-03-17 10:00:00,106.53,106.73,106.53,106.65,322300.0,97.6717,97.855,97.6717,97.7817,322300.0
2015-03-17 10:30:00,106.65,106.92,106.55,106.81,318000.0,97.7817,98.0292,97.69,97.9284,318000.0
2015-03-17 11:00:00,106.81,106.87,106.55,106.68,384200.0,97.9284,97.9834,97.69,97.8092,384200.0
2015-03-17 11:30:00,106.7,106.88,106.58,106.88,173400.0,97.8275,97.9926,97.7175,97.9926,173400.0
2015-03-17 12:00:00,106.89,106.9,106.57,106.71,142500.0,98.0017,98.0109,97.7083,97.8367,142500.0
2015-03-17 12:30:00,106.71,106.99,106.64,106.97,174100.0,97.8367,98.0934,97.7725,98.0751,174100.0
2015-03-17 13:00:00,106.97,107.13,106.87,106.93,129400.0,98.0751,98.2218,97.9834,98.0384,129400.0
2015-03-17 13:30:00,106.92,107.02,106.85,107.02,134800.0,98.0292,98.1209,97.9651,98.1209,134800.0
2015-03-17 14:00:00,107.0,107.07,106.75,106.81,148700.0,98.1026,98.1668,97.8734,97.9284,148700.0
2015-03-17 14:30:00,106.82,106.87,106.69,106.83,144100.0,97.9375,97.9834,97.8184,97.9467,144100.0
2015-03-17 15:00:00,106.83,107.12,106.74,107.12,276800.0,97.9467,98.2126,97.8642,98.2126,276800.0
2015-03-17 15:30:00,107.12,107.21,106.98,106.99,792600.0,98.2126,98.2951,98.0842,98.0934,792600.0
2015-03-18 09:30:00,106.9,106.9,106.27,106.36,354400.0,98.0109,98.0109,97.4333,97.5158,354400.0
2015-03-18 10:00:00,106.38,106.48,106.25,106.37,201800.0,97.5341,97.6258,97.4149,97.525,201800.0
2015-03-18 10:30:00,106.39,106.55,106.25,106.45,225000.0,97.5433,97.69,97.4149,97.5983,225000.0
2015-03-18 11:00:00,106.48,106.52,106.32,106.35,158000.0,97.6258,97.6625,97.4791,97.5066,158000.0
2015-03-18 11:30:00,106.33,106.45,106.06,106.17,214700.0,97.4883,97.5983,97.2407,97.3416,214700.0
2015-03-18 12:00:00,106.15,106.2,105.98,106.12,207900.0,97.3233,97.3691,97.1674,97.2958,207900.0
2015-03-18 12:30:00,106.11,106.18,105.92,105.93,153300.0,97.2866,97.3508,97.1124,97.1216,153300.0
2015-03-18 13:00:00,105.93,106.09,105.89,105.96,168500.0,97.1216,97.2683,97.0849,97.1491,168500.0
2015-03-18 13:30:00,105.97,106.07,105.73,105.99,219500.0,97.1582,97.2499,96.9382,97.1766,219500.0
2015-03-18 14:00:00,106.0,107.85,105.95,107.43,700200.0,97.1857,98.8819,97.1399,98.4968,700200.0
2015-03-18 14:30:00,107.44,107.81,107.4,107.76,362300.0,98.506,98.8452,98.4693,98.7994,362300.0
2015-03-18 15:00:00,107.76,108.42,107.73,108.09,513500.0,98.7994,99.4045,98.7719,99.1019,513500.0
2015-03-18 15:30:00,108.11,108.16,107.85,107.98,671500.0,99.1203,99.1661,98.8819,99.0011,671500.0
2015-03-19 09:30:00,107.84,108.2,107.65,108.06,385600.0,98.8727,99.2028,98.6985,99.0744,385600.0
2015-03-19 10:00:00,108.05,108.48,108.03,108.35,257200.0,99.0653,99.4595,99.0469,99.3403,257200.0
2015-03-19 10:30:00,108.35,108.4,107.76,107.81,189900.0,99.3403,99.3862,98.7994,98.8452,189900.0
2015-03-19 11:00:00,107.81,107.91,107.63,107.72,248500.0,98.8452,98.9369,98.6802,98.7627,248500.0
2015-03-19 11:30:00,107.76,107.76,107.35,107.55,172500.0,98.7994,98.7994,98.4235,98.6068,172500.0
2015-03-19 12:00:00,107.54,107.62,107.28,107.44,185900.0,98.5977,98.671,98.3593,98.506,185900.0
2015-03-19 12:30:00,107.44,107.46,107.16,107.2,185200.0,98.506,98.5243,98.2493,98.286,185200.0
2015-03-19 13:00:00,107.2,107.69,107.15,107.63,189900.0,98.286,98.7352,98.2401,98.6802,189900.0
2015-03-19 13:30:00,107.64,107.65,107.25,107.31,182200.0,98.6894,98.6985,98.3318,98.3868,182200.0
2015-03-19 14:00:00,107.31,107.65,107.27,107.48,180200.0,98.3868,98.6985,98.3501,98.5427,180200.0
2015-03-19 14:30:00,107.48,107.53,107.26,107.43,201900.0,98.5427,98.5885,98.341,98.4968,201900.0
2015-03-19 15:00:00,107.42,107.55,107.17,107.36,294200.0,98.4877,98.6068,98.2584,98.4326,294200.0
2015-03-19 15:30:00,107.34,107.5,107.14,107.38,624100.0,98.4143,98.561,98.2309,98.451,624100.0
2015-03-20 09:30:00,107.83,108.19,107.5,108.16,2215500.0,98.8636,99.1936,98.561,99.1661,2215500.0
2015-03-20 10:00:00,108.17,108.45,108.12,108.2,289500.0,99.1753,99.432,99.1294,99.2028,289500.0
2015-03-20 10:30:00,108.2,108.63,108.18,108.54,303700.0,99.2028,99.597,99.1845,99.5145,303700.0
2015-03-20 11:00:00,108.57,108.86,108.55,108.82,280400.0,99.542,99.8079,99.5237,99.7712,280400.0
2015-03-20 11:30:00,108.81,108.85,108.45,108.51,188600.0,99.7621,99.7987,99.432,99.487,188600.0
2015-03-20 12:00:00,108.5,108.67,108.49,108.63,113200.0,99.4779,99.6337,99.4687,99.597,113200.0
2015-03-20 12:30:00,108.64,108.86,108.57,108.76,202400.0,99.6062,99.8079,99.542,99.7162,202400.0
2015-03-20 13:00:00,108.76,108.8,108.48,108.74,223300.0,99.7162,99.7529,99.4595,99.6979,223300.0
2015-03-20 13:30:00,108.75,108.81,108.54,108.57,169500.0,99.7071,99.7621,99.5145,99.542,169500.0
2015-03-20 14:00:00,108.58,108.68,108.49,108.59,167100.0,99.5512,99.6429,99.4687,99.5604,167100.0
2015-03-20 14:30:00,108.59,108.94,108.56,108.92,265000.0,99.5604,99.8813,99.5329,99.8629,265000.0
2015-03-20 15:00:00,108.93,108.94,108.47,108.58,486300.0,99.8721,99.8813,99.4503,99.5512,486300.0
2015-03-20 15:30:00,108.58,108.93,108.41,108.43,1359300.0,99.5512,99.8721,99.3953,99.4137,1359300.0
2015-03-23 09:30:00,108.6,108.72,108.14,108.56,370500.0,99.5695,99.6796,99.1478,99.5329,370500.0
2015-03-23 10:00:00,108.57,108.85,108.51,108.79,228400.0,99.542,99.7987,99.487,99.7437,228400.0
2015-03-23 10:30:00,108.78,108.81,108.43,108.56,183800.0,99.7346,99.7621,99.4137,99.5329,183800.0
2015-03-23 11:00:00,108.57,108.79,108.47,108.49,281600.0,99.542,99.7437,99.4503,99.4687,281600.0
2015-03-23 11:30:00,108.5,108.62,108.29,108.58,171700.0,99.4779,99.5879,99.2853,99.5512,171700.0
2015-03-23 12:00:00,108.58,108.59,108.16,108.25,153700.0,99.5512,99.5604,99.1661,99.2486,153700.0
2015-03-23 12:30:00,108.26,108.36,108.1,108.18,187100.0,99.2578,99.3495,99.1111,99.1845,187100.0
2015-03-23 13:00:00,108.18,108.36,108.04,108.28,200800.0,99.1845,99.3495,99.0561,99.2761,200800.0
2015-03-23 13:30:00,108.28,108.56,108.27,108.43,231900.0,99.2761,99.5329,99.267,99.4137,231900.0
2015-03-23 14:00:00,108.41,108.71,108.41,108.6,262100.0,99.3953,99.6704,99.3953,99.5695,262100.0
2015-03-23 14:30:00,108.61,108.62,108.38,108.53,264400.0,99.5787,99.5879,99.3678,99.5054,264400.0
2015-03-23 15:00:00,108.53,108.59,108.37,108.48,285900.0,99.5054,99.5604,99.3587,99.4595,285900.0
2015-03-23 15:30:00,108.48,108.65,108.22,108.23,845100.0,99.4595,99.6154,99.2211,99.2303,845100.0
2015-03-24 09:30:00,107.72,108.0,107.08,107.94,510600.0,98.7627,99.0194,98.1759,98.9644,510600.0
2015-03-24 10:00:00,107.94,108.05,107.31,107.53,418300.0,98.9644,99.0653,98.3868,98.5885,418300.0
2015-03-24 10:30:00,107.53,107.81,107.41,107.79,276700.0,98.5885,98.8452,98.4785,98.8269,276700.0
2015-03-24 11:00:00,107.79,107.91,107.7,107.83,236700.0,98.8269,98.9369,98.7444,98.8636,236700.0
2015-03-24 11:30:00,107.83,107.98,107.63,107.89,142600.0,98.8636,99.0011,98.6802,98.9186,142600.0
2015-03-24 12:00:00,107.88,108.03,107.81,107.82,179900.0,98.9094,99.0469,98.8452,98.8544,179900.0
2015-03-24 12:30:00,107.82,107.87,107.54,107.55,172100.0,98.8544,98.9002,98.5977,98.6068,172100.0
2015-03-24 13:00:00,107.56,107.76,107.46,107.5,139900.0,98.616,98.7994,98.5243,98.561,139900.0
2015-03-24 13:30:00,107.5,107.62,107.45,107.58,141400.0,98.561,98.671,98.5152,98.6344,141400.0
2015-03-24 14:00:00,107.58,107.6,107.24,107.3,195100.0,98.6344,98.6527,98.3226,98.3776,195100.0
2015-03-24 14:30:00,107.3,107.46,107.22,107.37,204600.0,98.3776,98.5243,98.3043,98.4418,204600.0
2015-03-24 15:00:00,107.37,107.59,107.23,107.23,226200.0,98.4418,98.6435,98.3135,98.3135,226200.0
2015-03-24 15:30:00,107.24,107.39,107.09,107.13,646900.0,98.3226,98.4602,98.1851,98.2218,646900.0
2015-03-25 09:30:00,107.45,107.45,106.36,106.51,497100.0,98.5152,98.5152,97.5158,97.6533,497100.0
2015-03-25 10:00:00,106.53,106.6,106.3,106.44,418000.0,97.6717,97.7358,97.4608,97.5891,418000.0
2015-03-25 10:30:00,106.44,106.61,106.34,106.44,323300.0,97.5891,97.745,97.4975,97.5891,323300.0
2015-03-25 11:00:00,106.44,106.52,106.16,106.2,286700.0,97.5891,97.6625,97.3324,97.3691,286700.0
2015-03-25 11:30:00,106.21,106.23,105.5,105.56,543400.0,97.3783,97.3966,96.7273,96.7823,543400.0
2015-03-25 12:00:00,105.56,105.56,105.11,105.22,413300.0,96.7823,96.7823,96.3697,96.4706,413300.0
2015-03-25 12:30:00,105.23,105.27,105.04,105.25,349800.0,96.4798,96.5164,96.3056,96.4981,349800.0
2015-03-25 13:00:00,105.24,105.41,105.02,105.21,366200.0,96.4889,96.6448,96.2872,96.4614,366200.0
2015-03-25 13:30:00,105.22,105.73,105.15,105.42,304100.0,96.4706,96.9382,96.4064,96.654,304100.0
2015-03-25 14:00:00,105.41,105.77,105.35,105.59,321000.0,96.6448,96.9749,96.5898,96.8098,321000.0
2015-03-25 14:30:00,105.59,105.62,105.38,105.43,203200.0,96.8098,96.8373,96.6173,96.6631,203200.0
2015-03-25 15:00:00,105.44,105.45,105.11,105.16,335400.0,96.6723,96.6815,96.3697,96.4156,335400.0
2015-03-25 15:30:00,105.16,105.28,105.0,105.02,915300.0,96.4156,96.5256,96.2689,96.2872,915300.0
2015-03-26 09:30:00,104.47,104.79,104.1,104.54,849900.0,95.783,96.0764,95.4437,95.8471,849900.0
2015-03-26 10:00:00,104.55,105.14,104.53,105.11,491300.0,95.8563,96.3972,95.838,96.3697,491300.0
2015-03-26 10:30:00,105.11,105.68,104.99,105.29,527600.0,96.3697,96.8923,96.2597,96.5348,527600.0
2015-03-26 11:00:00,105.28,105.4,105.03,105.26,301700.0,96.5256,96.6356,96.2964,96.5073,301700.0
2015-03-26 11:30:00,105.25,105.74,105.17,105.67,311300.0,96.4981,96.9474,96.4248,96.8832,311300.0
2015-03-26 12:00:00,105.66,105.73,105.27,105.41,231600.0,96.874,96.9382,96.5164,96.6448,231600.0
2015-03-26 12:30:00,105.41,105.81,105.32,105.75,131600.0,96.6448,97.0115,96.5623,96.9565,131600.0
2015-03-26 13:00:00,105.74,105.75,105.25,105.49,170100.0,96.9474,96.9565,96.4981,96.7181,170100.0
2015-03-26 13:30:00,105.51,105.8,105.47,105.69,212100.0,96.7365,97.0024,96.6998,96.9015,212100.0
2015-03-26 14:00:00,105.67,105.82,105.42,105.57,265400.0,96.8832,97.0207,96.654,96.7915,265400.0
2015-03-26 14:30:00,105.59,105.8,105.35,105.35,198100.0,96.8098,97.0024,96.5898,96.5898,198100.0
2015-03-26 15:00:00,105.34,105.56,105.31,105.5,259400.0,96.5806,96.7823,96.5531,96.7273,259400.0
2015-03-26 15:30:00,105.48,105.65,105.19,105.26,608800.0,96.709,96.8648,96.4431,96.5073,608800.0
2015-03-27 09:30:00,105.2,105.66,105.1,105.41,443100.0,96.4523,96.874,96.3606,96.6448,443100.0
2015-03-27 10:00:00,105.36,105.51,104.88,105.21,307500.0,96.599,96.7365,96.1589,96.4614,307500.0
2015-03-27 10:30:00,105.19,106.45,104.93,106.25,1028200.0,96.4431,97.5983,96.2047,97.4149,1028200.0
2015-03-27 11:00:00,106.25,106.44,105.92,105.93,402000.0,97.4149,97.5891,97.1124,97.1216,402000.0
2015-03-27 11:30:00,105.94,105.96,105.57,105.69,185400.0,97.1307,97.1491,96.7915,96.9015,185400.0
2015-03-27 12:00:00,105.68,105.83,105.55,105.68,251600.0,96.8923,97.0299,96.7732,96.8923,251600.0
2015-03-27 12:30:00,105.67,105.9,105.51,105.9,137600.0,96.8832,97.094,96.7365,97.094,137600.0
2015-03-27 13:00:00,105.89,105.91,105.65,105.76,116200.0,97.0849,97.1032,96.8648,96.9657,116200.0
2015-03-27 13:30:00,105.75,105.88,105.64,105.76,123400.0,96.9565,97.0757,96.8557,96.9657,123400.0
2015-03-27 14:00:00,105.75,105.86,105.55,105.58,139700.0,96.9565,97.0574,96.7732,96.8007,139700.0
2015-03-27 14:30:00,105.58,105.71,105.52,105.61,169000.0,96.8007,96.9198,96.7456,96.8282,169000.0
2015-03-27 15:00:00,105.61,105.66,105.42,105.47,305200.0,96.8282,96.874,96.654,96.6998,305200.0
2015-03-27 15:30:00,105.48,105.67,105.4,105.44,615600.0,96.709,96.8832,96.6356,96.6723,615600.0
2015-03-30 09:30:00,106.06,106.95,106.05,106.53,550800.0,97.2407,98.0567,97.2316,97.6717,550800.0
2015-03-30 10:00:00,106.55,106.81,106.41,106.48,306900.0,97.69,97.9284,97.5616,97.6258,306900.0
2015-03-30 10:30:00,106.47,106.72,106.38,106.58,208900.0,97.6167,97.8459,97.5341,97.7175,208900.0
2015-03-30 11:00:00,106.57,106.74,106.44,106.48,148100.0,97.7083,97.8642,97.5891,97.6258,148100.0
2015-03-30 11:30:00,106.47,106.64,106.42,106.44,156200.0,97.6167,97.7725,97.5708,97.5891,156200.0
2015-03-30 12:00:00,106.44,106.62,106.36,106.43,155200.0,97.5891,97.7542,97.5158,97.58,155200.0
2015-03-30 12:30:00,106.45,106.65,106.43,106.62,106500.0,97.5983,97.7817,97.58,97.7542,106500.0
2015-03-30 13:00:00,106.64,106.71,106.6,106.65,206600.0,97.7725,97.8367,97.7358,97.7817,206600.0
2015-03-30 13:30:00,106.65,106.7,106.33,106.38,184100.0,97.7817,97.8275,97.4883,97.5341,184100.0
2015-03-30 14:00:00,106.38,106.57,106.35,106.4,120300.0,97.5341,97.7083,97.5066,97.5525,120300.0
2015-03-30 14:30:00,106.4,106.4,106.17,106.29,141900.0,97.5525,97.5525,97.3416,97.4516,141900.0
2015-03-30 15:00:00,106.3,106.39,106.22,106.24,211300.0,97.4608,97.5433,97.3874,97.4058,211300.0
2015-03-30 15:30:00,106.25,106.34,106.12,106.13,477200.0,97.4149,97.4975,97.2958,97.3049,477200.0
2015-03-31 09:30:00,105.6,106.24,105.31,105.97,466100.0,96.819,97.4058,96.5531,97.1582,466100.0
2015-03-31 10:00:00,105.97,106.18,105.91,105.97,236400.0,97.1582,97.3508,97.1032,97.1582,236400.0
2015-03-31 10:30:00,105.95,106.23,105.89,105.92,283400.0,97.1399,97.3966,97.0849,97.1124,283400.0
2015-03-31 11:00:00,105.9,106.32,105.9,106.2,185200.0,97.094,97.4791,97.094,97.3691,185200.0
2015-03-31 11:30:00,106.2,106.21,105.52,105.56,233500.0,97.3691,97.3783,96.7456,96.7823,233500.0
2015-03-31 12:00:00,105.55,105.61,105.31,105.57,317500.0,96.7732,96.8282,96.5531,96.7915,317500.0
2015-03-31 12:30:00,105.57,105.93,105.55,105.9,251500.0,96.7915,97.1216,96.7732,97.094,251500.0
2015-03-31 13:00:00,105.92,106.1,105.9,106.03,161000.0,97.1124,97.2774,97.094,97.2132,161000.0
2015-03-31 13:30:00,106.04,106.15,105.59,105.62,204200.0,97.2224,97.3233,96.8098,96.8373,204200.0
2015-03-31 14:00:00,105.62,105.92,105.59,105.78,171500.0,96.8373,97.1124,96.8098,96.984,171500.0
2015-03-31 14:30:00,105.77,105.83,105.64,105.77,169600.0,96.9749,97.0299,96.8557,96.9749,169600.0
2015-03-31 15:00:00,105.76,105.76,105.04,105.13,423100.0,96.9657,96.9657,96.3056,96.3881,423100.0
2015-03-31 15:30:00,105.12,105.17,104.92,104.93,927100.0,96.3789,96.4248,96.1955,96.2047,927100.0
2015-04-01 09:30:00,105.49,106.0,104.31,104.41,911000.0,96.7181,97.1857,95.6363,95.7279,911000.0
2015-04-01 10:00:00,104.39,104.68,104.3,104.37,492900.0,95.7096,95.9755,95.6271,95.6913,492900.0
2015-04-01 10:30:00,104.39,104.78,104.3,104.68,404600.0,95.7096,96.0672,95.6271,95.9755,404600.0
2015-04-01 11:00:00,104.68,104.77,104.38,104.46,238300.0,95.9755,96.058,95.7004,95.7738,238300.0
2015-04-01 11:30:00,104.48,104.73,104.33,104.52,251000.0,95.7921,96.0213,95.6546,95.8288,251000.0
2015-04-01 12:00:00,104.52,104.62,104.25,104.43,238000.0,95.8288,95.9205,95.5813,95.7463,238000.0
2015-04-01 12:30:00,104.41,104.9,104.35,104.87,233100.0,95.7279,96.1772,95.6729,96.1497,233100.0
2015-04-01 13:00:00,104.87,104.93,104.72,104.91,196400.0,96.1497,96.2047,96.0122,96.1864,196400.0
2015-04-01 13:30:00,104.91,105.42,104.9,105.32,224300.0,96.1864,96.654,96.1772,96.5623,224300.0
2015-04-01 14:00:00,105.33,105.43,105.01,105.04,271800.0,96.5714,96.6631,96.2781,96.3056,271800.0
2015-04-01 14:30:00,105.03,105.36,104.94,105.25,243200.0,96.2964,96.599,96.2139,96.4981,243200.0
2015-04-01 15:00:00,105.26,105.35,105.01,105.32,340700.0,96.5073,96.5898,96.2781,96.5623,340700.0
2015-04-01 15:30:00,105.31,105.52,105.11,105.45,487200.0,96.5531,96.7456,96.3697,96.6815,487200.0
2015-04-02 09:30:00,105.49,105.74,104.86,105.58,372300.0,96.7181,96.9474,96.1405,96.8007,372300.0
2015-04-02 10:00:00,105.58,106.07,105.58,105.64,248200.0,96.8007,97.2499,96.8007,96.8557,248200.0
2015-04-02 10:30:00,105.64,105.81,105.51,105.69,199500.0,96.8557,97.0115,96.7365,96.9015,199500.0
2015-04-02 11:00:00,105.67,106.0,105.59,105.92,176500.0,96.8832,97.1857,96.8098,97.1124,176500.0
2015-04-02 11:30:00,105.94,106.04,105.7,105.81,170800.0,97.1307,97.2224,96.9107,97.0115,170800.0
2015-04-02 12:00:00,105.81,105.81,105.56,105.73,143300.0,97.0115,97.0115,96.7823,96.9382,143300.0
2015-04-02 12:30:00,105.74,106.0,105.73,105.78,118200.0,96.9474,97.1857,96.9382,96.984,118200.0
2015-04-02 13:00:00,105.8,105.97,105.64,105.79,119300.0,97.0024,97.1582,96.8557,96.9932,119300.0
2015-04-02 13:30:00,105.81,105.96,105.7,105.83,145900.0,97.0115,97.1491,96.9107,97.0299,145900.0
2015-04-02 14:00:00,105.83,106.08,105.77,105.93,172600.0,97.0299,97.2591,96.9749,97.1216,172600.0
2015-04-02 14:30:00,105.94,105.99,105.75,105.79,149300.0,97.1307,97.1766,96.9565,96.9932,149300.0
2015-04-02 15:00:00,105.8,106.06,105.8,106.05,188600.0,97.0024,97.2407,97.0024,97.2316,188600.0
2015-04-02 15:30:00,106.06,106.24,105.95,105.95,594500.0,97.2407,97.4058,97.1399,97.1399,594500.0
2015-04-06 09:30:00,105.31,106.09,105.04,105.87,304200.0,96.5531,97.2683,96.3056,97.0665,304200.0
2015-04-06 10:00:00,105.88,106.48,105.88,106.46,206200.0,97.0757,97.6258,97.0757,97.6075,206200.0
2015-04-06 10:30:00,106.49,106.57,106.21,106.23,253200.0,97.635,97.7083,97.3783,97.3966,253200.0
2015-04-06 11:00:00,106.23,106.43,106.19,106.22,155900.0,97.3966,97.58,97.3599,97.3874,155900.0
2015-04-06 11:30:00,106.22,106.34,106.07,106.14,156500.0,97.3874,97.4975,97.2499,97.3141,156500.0
2015-04-06 12:00:00,106.14,106.44,106.11,106.33,138300.0,97.3141,97.5891,97.2866,97.4883,138300.0
2015-04-06 12:30:00,106.33,106.36,106.1,106.21,158300.0,97.4883,97.5158,97.2774,97.3783,158300.0
2015-04-06 13:00:00,106.22,106.46,106.2,106.43,173200.0,97.3874,97.6075,97.3691,97.58,173200.0
2015-04-06 13:30:00,106.43,106.45,106.23,106.25,106800.0,97.58,97.5983,97.3966,97.4149,106800.0
2015-04-06 14:00:00,106.25,106.31,106.12,106.16,147300.0,97.4149,97.47,97.2958,97.3324,147300.0
2015-04-06 14:30:00,106.17,106.25,106.01,106.07,170400.0,97.3416,97.4149,97.1949,97.2499,170400.0
2015-04-06 15:00:00,106.07,106.12,105.68,105.68,344800.0,97.2499,97.2958,96.8923,96.8923,344800.0
2015-04-06 15:30:00,105.67,105.81,105.55,105.64,642600.0,96.8832,97.0115,96.7732,96.8557,642600.0
2015-04-07 09:30:00,105.8,106.33,105.58,106.02,479400.0,97.0024,97.4883,96.8007,97.2041,479400.0
2015-04-07 10:00:00,106.01,106.19,105.8,106.16,264500.0,97.1949,97.3599,97.0024,97.3324,264500.0
2015-04-07 10:30:00,106.16,106.41,106.1,106.15,255700.0,97.3324,97.5616,97.2774,97.3233,255700.0
2015-04-07 11:00:00,106.15,106.28,106.03,106.25,240300.0,97.3233,97.4425,97.2132,97.4149,240300.0
2015-04-07 11:30:00,106.26,106.35,106.15,106.23,134000.0,97.4241,97.5066,97.3233,97.3966,134000.0
2015-04-07 12:00:00,106.25,106.32,106.14,106.16,156000.0,97.4149,97.4791,97.3141,97.3324,156000.0
2015-04-07 12:30:00,106.16,106.21,105.98,106.09,131300.0,97.3324,97.3783,97.1674,97.2683,131300.0
2015-04-07 13:00:00,106.09,106.14,106.03,106.12,133300.0,97.2683,97.3141,97.2132,97.2958,133300.0
2015-04-07 13:30:00,106.11,106.14,106.03,106.12,100000.0,97.2866,97.3141,97.2132,97.2958,100000.0
2015-04-07 14:00:00,106.11,106.16,106.01,106.11,136900.0,97.2866,97.3324,97.1949,97.2866,136900.0
2015-04-07 14:30:00,106.12,106.14,106.02,106.02,113300.0,97.2958,97.3141,97.2041,97.2041,113300.0
2015-04-07 15:00:00,106.03,106.03,105.76,105.8,215600.0,97.2132,97.2132,96.9657,97.0024,215600.0
2015-04-07 15:30:00,105.81,105.84,105.4,105.4,494800.0,97.0115,97.039,96.6356,96.6356,494800.0
2015-04-08 09:30:00,105.23,106.34,105.16,106.09,451000.0,96.4798,97.4975,96.4156,97.2683,451000.0
2015-04-08 10:00:00,106.1,106.26,105.84,105.93,197000.0,97.2774,97.4241,97.039,97.1216,197000.0
2015-04-08 10:30:00,105.92,106.15,105.56,106.08,291800.0,97.1124,97.3233,96.7823,97.2591,291800.0
2015-04-08 11:00:00,106.07,106.41,106.02,106.37,329600.0,97.2499,97.5616,97.2041,97.525,329600.0
2015-04-08 11:30:00,106.38,106.53,106.24,106.47,196200.0,97.5341,97.6717,97.4058,97.6167,196200.0
2015-04-08 12:00:00,106.48,106.53,106.35,106.36,171600.0,97.6258,97.6717,97.5066,97.5158,171600.0
2015-04-08 12:30:00,106.36,106.63,106.34,106.51,208300.0,97.5158,97.7633,97.4975,97.6533,208300.0
2015-04-08 13:00:00,106.51,106.62,106.32,106.41,143100.0,97.6533,97.7542,97.4791,97.5616,143100.0
2015-04-08 13:30:00,106.4,106.53,106.26,106.34,143200.0,97.5525,97.6717,97.4241,97.4975,143200.0
2015-04-08 14:00:00,106.33,106.69,105.89,106.57,338200.0,97.4883,97.8184,97.0849,97.7083,338200.0
2015-04-08 14:30:00,106.55,106.56,106.08,106.21,182800.0,97.69,97.6992,97.2591,97.3783,182800.0
2015-04-08 15:00:00,106.21,106.35,106.08,106.21,218300.0,97.3783,97.5066,97.2591,97.3783,218300.0
2015-04-08 15:30:00,106.22,106.38,106.12,106.34,470900.0,97.3874,97.5341,97.2958,97.4975,470900.0
2015-04-09 09:30:00,106.51,107.0,106.3,106.58,390300.0,97.6533,98.1026,97.4608,97.7175,390300.0
2015-04-09 10:00:00,106.6,106.71,106.28,106.5,408600.0,97.7358,97.8367,97.4425,97.6442,408600.0
2015-04-09 10:30:00,106.52,106.58,106.12,106.37,378400.0,97.6625,97.7175,97.2958,97.525,378400.0
2015-04-09 11:00:00,106.35,106.36,105.88,106.07,161400.0,97.5066,97.5158,97.0757,97.2499,161400.0
2015-04-09 11:30:00,106.08,106.31,106.03,106.17,137100.0,97.2591,97.47,97.2132,97.3416,137100.0
2015-04-09 12:00:00,106.19,106.43,106.11,106.39,129100.0,97.3599,97.58,97.2866,97.5433,129100.0
2015-04-09 12:30:00,106.39,106.45,106.19,106.29,230300.0,97.5433,97.5983,97.3599,97.4516,230300.0
2015-04-09 13:00:00,106.29,106.35,106.07,106.3,171400.0,97.4516,97.5066,97.2499,97.4608,171400.0
2015-04-09 13:30:00,106.3,106.39,106.18,106.34,165500.0,97.4608,97.5433,97.3508,97.4975,165500.0
2015-04-09 14:00:00,106.34,106.45,106.24,106.37,165300.0,97.4975,97.5983,97.4058,97.525,165300.0
2015-04-09 14:30:00,106.38,106.61,106.28,106.56,156400.0,97.5341,97.745,97.4425,97.6992,156400.0
2015-04-09 15:00:00,106.57,106.95,106.53,106.91,252400.0,97.7083,98.0567,97.6717,98.0201,252400.0
2015-04-09 15:30:00,106.92,106.97,106.66,106.76,496800.0,98.0292,98.0751,97.7909,97.8825,496800.0
2015-04-10 09:30:00,106.73,106.98,106.41,106.65,222700.0,97.855,98.0842,97.5616,97.7817,222700.0
2015-04-10 10:00:00,106.65,107.03,106.65,106.98,229200.0,97.7817,98.1301,97.7817,98.0842,229200.0
2015-04-10 10:30:00,106.97,107.02,106.75,106.89,189100.0,98.0751,98.1209,97.8734,98.0017,189100.0
2015-04-10 11:00:00,106.88,106.98,106.82,106.95,167800.0,97.9926,98.0842,97.9375,98.0567,167800.0
2015-04-10 11:30:00,106.94,106.99,106.82,106.83,145100.0,98.0476,98.0934,97.9375,97.9467,145100.0
2015-04-10 12:00:00,106.83,106.87,106.73,106.78,150200.0,97.9467,97.9834,97.855,97.9009,150200.0
2015-04-10 12:30:00,106.76,106.86,106.67,106.77,138000.0,97.8825,97.9742,97.8,97.8917,138000.0
2015-04-10 13:00:00,106.79,106.85,106.7,106.82,112500.0,97.91,97.9651,97.8275,97.9375,112500.0
2015-04-10 13:30:00,106.81,106.92,106.74,106.86,118800.0,97.9284,98.0292,97.8642,97.9742,118800.0
2015-04-10 14:00:00,106.86,107.05,106.86,106.9,155200.0,97.9742,98.1484,97.9742,98.0109,155200.0
2015-04-10 14:30:00,106.91,107.1,106.9,107.01,139400.0,98.0201,98.1943,98.0109,98.1117,139400.0
2015-04-10 15:00:00,107.02,107.06,106.85,106.94,442700.0,98.1209,98.1576,97.9651,98.0476,442700.0
2015-04-10 15:30:00,106.94,107.03,106.89,106.97,355000.0,98.0476,98.1301,98.0017,98.0751,355000.0
2015-04-13 09:30:00,107.07,107.76,107.01,107.73,525400.0,98.1668,98.7994,98.1117,98.7719,525400.0
2015-04-13 10:00:00,107.76,107.9,107.5,107.79,407700.0,98.7994,98.9277,98.561,98.8269,407700.0
2015-04-13 10:30:00,107.77,107.83,107.51,107.51,169500.0,98.8086,98.8636,98.5702,98.5702,169500.0
2015-04-13 11:00:00,107.51,107.59,107.33,107.34,214400.0,98.5702,98.6435,98.4051,98.4143,214400.0
2015-04-13 11:30:00,107.34,107.5,107.21,107.22,168700.0,98.4143,98.561,98.2951,98.3043,168700.0
2015-04-13 12:00:00,107.22,107.25,107.09,107.13,186400.0,98.3043,98.3318,98.1851,98.2218,186400.0
2015-04-13 12:30:00,107.14,107.37,107.14,107.34,178300.0,98.2309,98.4418,98.2309,98.4143,178300.0
2015-04-13 13:00:00,107.33,107.4,107.1,107.17,258100.0,98.4051,98.4693,98.1943,98.2584,258100.0
2015-04-13 13:30:00,107.16,107.24,106.95,107.03,199000.0,98.2493,98.3226,98.0567,98.1301,199000.0
2015-04-13 14:00:00,107.03,107.08,106.88,106.97,187900.0,98.1301,98.1759,97.9926,98.0751,187900.0
2015-04-13 14:30:00,106.98,107.08,106.77,106.8,158700.0,98.0842,98.1759,97.8917,97.9192,158700.0
2015-04-13 15:00:00,106.8,106.92,106.54,106.59,204000.0,97.9192,98.0292,97.6808,97.7267,204000.0
2015-04-13 15:30:00,106.59,106.67,106.47,106.52,478400.0,97.7267,97.8,97.6167,97.6625,478400.0
2015-04-14 09:30:00,106.41,106.85,106.27,106.52,449100.0,97.5616,97.9651,97.4333,97.6625,449100.0
2015-04-14 10:00:00,106.55,106.61,106.19,106.27,372000.0,97.69,97.745,97.3599,97.4333,372000.0
2015-04-14 10:30:00,106.27,106.46,106.11,106.37,285500.0,97.4333,97.6075,97.2866,97.525,285500.0
2015-04-14 11:00:00,106.36,106.96,106.3,106.64,306800.0,97.5158,98.0659,97.4608,97.7725,306800.0
2015-04-14 11:30:00,106.64,106.95,106.63,106.86,164000.0,97.7725,98.0567,97.7633,97.9742,164000.0
2015-04-14 12:00:00,106.86,107.09,106.79,106.99,179100.0,97.9742,98.1851,97.91,98.0934,179100.0
2015-04-14 12:30:00,106.99,107.3,106.99,107.17,317100.0,98.0934,98.3776,98.0934,98.2584,317100.0
2015-04-14 13:00:00,107.17,107.18,106.75,106.93,337000.0,98.2584,98.2676,97.8734,98.0384,337000.0
2015-04-14 13:30:00,106.92,106.97,106.69,106.77,311300.0,98.0292,98.0751,97.8184,97.8917,311300.0
2015-04-14 14:00:00,106.77,106.98,106.67,106.93,273100.0,97.8917,98.0842,97.8,98.0384,273100.0
2015-04-14 14:30:00,106.93,106.94,106.45,106.64,370800.0,98.0384,98.0476,97.5983,97.7725,370800.0
2015-04-14 15:00:00,106.65,106.75,106.5,106.56,398100.0,97.7817,97.8734,97.6442,97.6992,398100.0
2015-04-14 15:30:00,106.56,106.78,106.53,106.68,498500.0,97.6992,97.9009,97.6717,97.8092,498500.0
2015-04-15 09:30:00,106.92,107.43,106.86,107.18,420600.0,98.0292,98.4968,97.9742,98.2676,420600.0
2015-04-15 10:00:00,107.19,107.28,106.94,107.13,297100.0,98.2768,98.3593,98.0476,98.2218,297100.0
2015-04-15 10:30:00,107.15,107.27,107.01,107.26,272100.0,98.2401,98.3501,98.1117,98.341,272100.0
2015-04-15 11:00:00,107.27,107.29,107.13,107.25,347900.0,98.3501,98.3685,98.2218,98.3318,347900.0
2015-04-15 11:30:00,107.23,107.23,107.04,107.22,218700.0,98.3135,98.3135,98.1393,98.3043,218700.0
2015-04-15 12:00:00,107.22,107.26,107.12,107.22,182400.0,98.3043,98.341,98.2126,98.3043,182400.0
2015-04-15 12:30:00,107.21,107.22,107.03,107.17,206100.0,98.2951,98.3043,98.1301,98.2584,206100.0
2015-04-15 13:00:00,107.17,107.35,107.08,107.3,120600.0,98.2584,98.4235,98.1759,98.3776,120600.0
2015-04-15 13:30:00,107.31,107.33,107.13,107.2,157900.0,98.3868,98.4051,98.2218,98.286,157900.0
2015-04-15 14:00:00,107.18,107.31,107.12,107.19,193300.0,98.2676,98.3868,98.2126,98.2768,193300.0
2015-04-15 14:30:00,107.2,107.24,107.02,107.03,178000.0,98.286,98.3226,98.1209,98.1301,178000.0
2015-04-15 15:00:00,107.02,107.15,106.98,107.04,199400.0,98.1209,98.2401,98.0842,98.1393,199400.0
2015-04-15 15:30:00,107.04,107.07,106.88,106.96,604000.0,98.1393,98.1668,97.9926,98.0659,604000.0
2015-04-16 09:30:00,107.32,107.83,106.9,107.65,752300.0,98.396,98.8636,98.0109,98.6985,752300.0
2015-04-16 10:00:00,107.67,107.78,107.34,107.41,512900.0,98.7169,98.8177,98.4143,98.4785,512900.0
2015-04-16 10:30:00,107.43,107.52,107.25,107.43,227600.0,98.4968,98.5793,98.3318,98.4968,227600.0
2015-04-16 11:00:00,107.41,107.55,107.32,107.34,294300.0,98.4785,98.6068,98.396,98.4143,294300.0
2015-04-16 11:30:00,107.34,107.37,107.2,107.37,245400.0,98.4143,98.4418,98.286,98.4418,245400.0
2015-04-16 12:00:00,107.36,107.48,107.24,107.25,198700.0,98.4326,98.5427,98.3226,98.3318,198700.0
2015-04-16 12:30:00,107.26,107.45,107.17,107.44,215200.0,98.341,98.5152,98.2584,98.506,215200.0
2015-04-16 13:00:00,107.43,107.65,107.38,107.61,257400.0,98.4968,98.6985,98.451,98.6619,257400.0
2015-04-16 13:30:00,107.61,108.08,107.56,108.07,401300.0,98.6619,99.0928,98.616,99.0836,401300.0
2015-04-16 14:00:00,108.07,108.26,107.99,108.22,575200.0,99.0836,99.2578,99.0103,99.2211,575200.0
2015-04-16 14:30:00,108.24,108.29,108.17,108.24,329700.0,99.2395,99.2853,99.1753,99.2395,329700.0
2015-04-16 15:00:00,108.24,108.28,108.01,108.09,395300.0,99.2395,99.2761,99.0286,99.1019,395300.0
2015-04-16 15:30:00,108.1,108.3,108.07,108.1,925800.0,99.1111,99.2945,99.0836,99.1111,925800.0
2015-04-17 09:30:00,107.8,107.8,106.61,107.37,1347400.0,98.8361,98.8361,97.745,98.4418,1347400.0
2015-04-17 10:00:00,107.37,107.38,106.78,107.05,629300.0,98.4418,98.451,97.9009,98.1484,629300.0
2015-04-17 10:30:00,107.04,107.45,106.95,107.04,448800.0,98.1393,98.5152,98.0567,98.1393,448800.0
2015-04-17 11:00:00,107.01,107.11,106.76,106.99,434900.0,98.1117,98.2034,97.8825,98.0934,434900.0
2015-04-17 11:30:00,107.0,107.11,106.92,106.96,300300.0,98.1026,98.2034,98.0292,98.0659,300300.0
2015-04-17 12:00:00,106.96,107.02,106.8,106.88,270200.0,98.0659,98.1209,97.9192,97.9926,270200.0
2015-04-17 12:30:00,106.87,107.02,106.82,106.97,293900.0,97.9834,98.1209,97.9375,98.0751,293900.0
2015-04-17 13:00:00,106.96,107.03,106.86,106.88,254300.0,98.0659,98.1301,97.9742,97.9926,254300.0
2015-04-17 13:30:00,106.88,106.88,106.12,106.23,473400.0,97.9926,97.9926,97.2958,97.3966,473400.0
2015-04-17 14:00:00,106.24,106.43,106.04,106.37,365100.0,97.4058,97.58,97.2224,97.525,365100.0
2015-04-17 14:30:00,106.37,106.66,106.27,106.57,359600.0,97.525,97.7909,97.4333,97.7083,359600.0
2015-04-17 15:00:00,106.56,106.62,106.26,106.49,393800.0,97.6992,97.7542,97.4241,97.635,393800.0
2015-04-17 15:30:00,106.51,106.89,106.48,106.7,878700.0,97.6533,98.0017,97.6258,97.8275,878700.0
2015-04-20 09:30:00,107.83,107.99,107.32,107.67,1029000.0,98.8636,99.0103,98.396,98.7169,1029000.0
2015-04-20 10:00:00,107.68,107.95,107.4,107.69,433600.0,98.726,98.9736,98.4693,98.7352,433600.0
2015-04-20 10:30:00,107.69,108.13,107.68,108.12,410600.0,98.7352,99.1386,98.726,99.1294,410600.0
2015-04-20 11:00:00,108.13,108.45,108.12,108.26,445200.0,99.1386,99.432,99.1294,99.2578,445200.0
2015-04-20 11:30:00,108.26,108.46,108.18,108.43,236600.0,99.2578,99.4412,99.1845,99.4137,236600.0
2015-04-20 12:00:00,108.42,108.5,108.33,108.41,261900.0,99.4045,99.4779,99.322,99.3953,261900.0
2015-04-20 12:30:00,108.4,108.47,108.14,108.14,188800.0,99.3862,99.4503,99.1478,99.1478,188800.0
2015-04-20 13:00:00,108.14,108.17,107.98,108.04,1512200.0,99.1478,99.1753,99.0011,99.0561,1512200.0
2015-04-20 13:30:00,108.06,108.38,108.06,108.14,238900.0,99.0744,99.3678,99.0744,99.1478,238900.0
2015-04-20 14:00:00,108.13,108.35,108.08,108.33,201200.0,99.1386,99.3403,99.0928,99.322,201200.0
2015-04-20 14:30:00,108.33,108.43,108.21,108.33,237500.0,99.322,99.4137,99.212,99.322,237500.0
2015-04-20 15:00:00,108.32,108.47,108.13,108.13,346600.0,99.3128,99.4503,99.1386,99.1386,346600.0
2015-04-20 15:30:00,108.14,108.3,108.01,108.2,833700.0,99.1478,99.2945,99.0286,99.2028,833700.0
2015-04-21 09:30:00,108.93,108.99,108.13,108.23,501400.0,99.8721,99.9271,99.1386,99.2303,501400.0
2015-04-21 10:00:00,108.23,108.35,107.87,107.92,465100.0,99.2303,99.3403,98.9002,98.9461,465100.0
2015-04-21 10:30:00,107.96,108.02,107.69,107.95,236800.0,98.9828,99.0378,98.7352,98.9736,236800.0
2015-04-21 11:00:00,107.93,108.12,107.88,107.89,256900.0,98.9552,99.1294,98.9094,98.9186,256900.0
2015-04-21 11:30:00,107.88,108.01,107.68,107.8,241500.0,98.9094,99.0286,98.726,98.8361,241500.0
2015-04-21 12:00:00,107.79,107.91,107.69,107.84,169000.0,98.8269,98.9369,98.7352,98.8727,169000.0
2015-04-21 12:30:00,107.83,107.94,107.79,107.87,150700.0,98.8636,98.9644,98.8269,98.9002,150700.0
2015-04-21 13:00:00,107.88,108.13,107.87,108.09,183400.0,98.9094,99.1386,98.9002,99.1019,183400.0
2015-04-21 13:30:00,108.09,108.16,107.79,107.82,185000.0,99.1019,99.1661,98.8269,98.8544,185000.0
2015-04-21 14:00:00,107.81,107.93,107.7,107.92,299500.0,98.8452,98.9552,98.7444,98.9461,299500.0
2015-04-21 14:30:00,107.93,107.95,107.73,107.81,157900.0,98.9552,98.9736,98.7719,98.8452,157900.0
2015-04-21 15:00:00,107.81,107.93,107.69,107.71,224400.0,98.8452,98.9552,98.7352,98.7535,224400.0
2015-04-21 15:30:00,107.7,107.84,107.58,107.7,554600.0,98.7444,98.8727,98.6344,98.7444,554600.0
2015-04-22 09:30:00,108.02,108.25,107.18,107.24,450900.0,99.0378,99.2486,98.2676,98.3226,450900.0
2015-04-22 10:00:00,107.27,107.43,106.97,107.39,412100.0,98.3501,98.4968,98.0751,98.4602,412100.0
2015-04-22 10:30:00,107.39,107.7,107.18,107.65,338100.0,98.4602,98.7444,98.2676,98.6985,338100.0
2015-04-22 11:00:00,107.67,107.87,107.47,107.74,300100.0,98.7169,98.9002,98.5335,98.781,300100.0
2015-04-22 11:30:00,107.74,107.85,107.67,107.81,131200.0,98.781,98.8819,98.7169,98.8452,131200.0
2015-04-22 12:00:00,107.8,107.8,107.51,107.6,145200.0,98.8361,98.8361,98.5702,98.6527,145200.0
2015-04-22 12:30:00,107.61,107.85,107.58,107.8,191600.0,98.6619,98.8819,98.6344,98.8361,191600.0
2015-04-22 13:00:00,107.82,107.91,107.67,107.84,179900.0,98.8544,98.9369,98.7169,98.8727,179900.0
2015-04-22 13:30:00,107.84,108.1,107.81,107.96,162900.0,98.8727,99.1111,98.8452,98.9828,162900.0
2015-04-22 14:00:00,107.96,108.16,107.94,108.11,165800.0,98.9828,99.1661,98.9644,99.1203,165800.0
2015-04-22 14:30:00,108.12,108.2,107.98,108.02,169800.0,99.1294,99.2028,99.0011,99.0378,169800.0
2015-04-22 15:00:00,108.02,108.19,108.01,108.12,176600.0,99.0378,99.1936,99.0286,99.1294,176600.0
2015-04-22 15:30:00,108.13,108.17,107.9,107.93,350700.0,99.1386,99.1753,98.9277,98.9552,350700.0
2015-04-23 09:30:00,107.96,108.49,107.61,108.3,523500.0,98.9828,99.4687,98.6619,99.2945,523500.0
2015-04-23 10:00:00,108.3,108.51,108.09,108.24,330200.0,99.2945,99.487,99.1019,99.2395,330200.0
2015-04-23 10:30:00,108.26,108.64,108.26,108.58,213900.0,99.2578,99.6062,99.2578,99.5512,213900.0
2015-04-23 11:00:00,108.59,108.95,108.58,108.9,486700.0,99.5604,99.8904,99.5512,99.8446,486700.0
2015-04-23 11:30:00,108.88,109.36,108.75,109.19,453500.0,99.8263,100.2663,99.7071,100.1105,453500.0
2015-04-23 12:00:00,109.19,109.22,109.01,109.03,187600.0,100.1105,100.138,99.9454,99.9638,187600.0
2015-04-23 12:30:00,109.03,109.45,108.95,109.34,296400.0,99.9638,100.3489,99.8904,100.248,296400.0
2015-04-23 13:00:00,109.33,109.39,109.07,109.07,254600.0,100.2388,100.2938,100.0005,100.0005,254600.0
2015-04-23 13:30:00,109.05,109.24,108.98,109.19,245300.0,99.9821,100.1563,99.9179,100.1105,245300.0
2015-04-23 14:00:00,109.2,109.52,109.18,109.42,315300.0,100.1196,100.413,100.1013,100.3213,315300.0
2015-04-23 14:30:00,109.44,109.58,109.36,109.58,296100.0,100.3397,100.468,100.2663,100.468,296100.0
2015-04-23 15:00:00,109.58,109.9,109.28,109.32,664400.0,100.468,100.7614,100.193,100.2297,664400.0
2015-04-23 15:30:00,109.31,109.33,108.99,109.01,691800.0,100.2205,100.2388,99.9271,99.9454,691800.0
2015-04-24 09:30:00,109.53,109.77,109.19,109.63,506000.0,100.4222,100.6422,100.1105,100.5139,506000.0
2015-04-24 10:00:00,109.64,109.79,109.36,109.37,298400.0,100.5231,100.6606,100.2663,100.2755,298400.0
2015-04-24 10:30:00,109.38,110.47,109.3,110.22,792600.0,100.2847,101.284,100.2113,101.0548,792600.0
2015-04-24 11:00:00,110.22,110.48,109.81,109.91,847500.0,101.0548,101.2932,100.6789,100.7706,847500.0
2015-04-24 11:30:00,109.9,109.98,109.52,109.55,369400.0,100.7614,100.8348,100.413,100.4405,369400.0
2015-04-24 12:00:00,109.55,109.88,109.51,109.85,214400.0,100.4405,100.7431,100.4039,100.7156,214400.0
2015-04-24 12:30:00,109.86,109.9,109.74,109.8,167100.0,100.7248,100.7614,100.6147,100.6698,167100.0
2015-04-24 13:00:00,109.79,109.84,109.71,109.72,220000.0,100.6606,100.7064,100.5872,100.5964,220000.0
2015-04-24 13:30:00,109.74,109.89,109.65,109.67,172400.0,100.6147,100.7523,100.5322,100.5506,172400.0
2015-04-24 14:00:00,109.66,109.78,109.52,109.66,292800.0,100.5414,100.6514,100.413,100.5414,292800.0
2015-04-24 14:30:00,109.66,109.67,109.27,109.29,395000.0,100.5414,100.5506,100.1838,100.2022,395000.0
2015-04-24 15:00:00,109.29,109.49,109.28,109.35,262000.0,100.2022,100.3855,100.193,100.2572,262000.0
2015-04-24 15:30:00,109.35,109.59,109.31,109.54,624800.0,100.2572,100.4772,100.2205,100.4314,624800.0
2015-04-27 09:30:00,111.5,111.53,110.81,111.28,1085300.0,102.2284,102.2559,101.5958,102.0267,1085300.0
2015-04-27 10:00:00,111.3,111.66,111.23,111.53,551800.0,102.045,102.3751,101.9808,102.2559,551800.0
2015-04-27 10:30:00,111.53,111.64,111.2,111.28,464700.0,102.2559,102.3567,101.9533,102.0267,464700.0
2015-04-27 11:00:00,111.28,111.34,111.07,111.07,523300.0,102.0267,102.0817,101.8341,101.8341,523300.0
2015-04-27 11:30:00,111.07,111.15,110.82,110.86,509500.0,101.8341,101.9075,101.6049,101.6416,509500.0
2015-04-27 12:00:00,110.87,110.9,110.38,110.49,406200.0,101.6508,101.6783,101.2015,101.3024,406200.0
2015-04-27 12:30:00,110.49,110.61,110.07,110.26,407400.0,101.3024,101.4124,100.9173,101.0915,407400.0
2015-04-27 13:00:00,110.27,110.62,110.22,110.62,433900.0,101.1007,101.4216,101.0548,101.4216,433900.0
2015-04-27 13:30:00,110.61,110.76,110.5,110.55,336500.0,101.4124,101.5499,101.3115,101.3574,336500.0
2015-04-27 14:00:00,110.55,110.6,110.41,110.45,212000.0,101.3574,101.4032,101.229,101.2657,212000.0
2015-04-27 14:30:00,110.45,110.51,110.26,110.44,400700.0,101.2657,101.3207,101.0915,101.2565,400700.0
2015-04-27 15:00:00,110.45,110.55,110.13,110.31,504800.0,101.2657,101.3574,100.9723,101.1373,504800.0
2015-04-27 15:30:00,110.3,110.4,110.08,110.19,957800.0,101.1282,101.2199,100.9265,101.0273,957800.0
2015-04-28 09:30:00,110.75,111.15,109.73,109.73,736300.0,101.5408,101.9075,100.6056,100.6056,736300.0
2015-04-28 10:00:00,109.74,109.78,108.89,109.39,741300.0,100.6147,100.6514,99.8354,100.2938,741300.0
2015-04-28 10:30:00,109.38,110.47,109.34,110.47,686600.0,100.2847,101.284,100.248,101.284,686600.0
2015-04-28 11:00:00,110.46,110.84,110.45,110.62,628600.0,101.2749,101.6233,101.2657,101.4216,628600.0
2015-04-28 11:30:00,110.62,110.99,110.52,110.58,322900.0,101.4216,101.7608,101.3299,101.3849,322900.0
2015-04-28 12:00:00,110.58,110.61,110.37,110.49,372500.0,101.3849,101.4124,101.1924,101.3024,372500.0
2015-04-28 12:30:00,110.49,110.56,110.34,110.37,213600.0,101.3024,101.3666,101.1648,101.1924,213600.0
2015-04-28 13:00:00,110.37,110.41,110.22,110.25,295100.0,101.1924,101.229,101.0548,101.0823,295100.0
2015-04-28 13:30:00,110.25,110.29,110.11,110.12,270700.0,101.0823,101.119,100.954,100.9631,270700.0
2015-04-28 14:00:00,110.12,110.14,109.87,109.88,270700.0,100.9631,100.9815,100.7339,100.7431,270700.0
2015-04-28 14:30:00,109.86,110.06,109.82,110.01,276600.0,100.7248,100.9081,100.6881,100.8623,276600.0
2015-04-28 15:00:00,110.01,110.11,109.87,109.88,384000.0,100.8623,100.954,100.7339,100.7431,384000.0
2015-04-28 15:30:00,109.87,110.02,109.84,109.92,704500.0,100.7339,100.8715,100.7064,100.7798,704500.0
2015-04-29 09:30:00,109.66,110.38,109.3,110.26,425100.0,100.5414,101.2015,100.2113,101.0915,425100.0
2015-04-29 10:00:00,110.26,110.36,109.86,110.0,393700.0,101.0915,101.1832,100.7248,100.8531,393700.0
2015-04-29 10:30:00,110.0,110.3,109.94,109.99,356300.0,100.8531,101.1282,100.7981,100.844,356300.0
2015-04-29 11:00:00,110.01,110.31,109.92,109.94,235000.0,100.8623,101.1373,100.7798,100.7981,235000.0
2015-04-29 11:30:00,109.94,110.0,109.79,109.91,202000.0,100.7981,100.8531,100.6606,100.7706,202000.0
2015-04-29 12:00:00,109.9,109.92,109.4,109.46,212200.0,100.7614,100.7798,100.303,100.358,212200.0
2015-04-29 12:30:00,109.46,109.57,109.26,109.53,381900.0,100.358,100.4589,100.1747,100.4222,381900.0
2015-04-29 13:00:00,109.55,109.59,109.36,109.43,194400.0,100.4405,100.4772,100.2663,100.3305,194400.0
2015-04-29 13:30:00,109.42,110.02,109.42,110.02,207400.0,100.3213,100.8715,100.3213,100.8715,207400.0
2015-04-29 14:00:00,110.02,110.21,109.67,110.1,285000.0,100.8715,101.0457,100.5506,100.9448,285000.0
2015-04-29 14:30:00,110.11,110.3,109.88,109.91,342100.0,100.954,101.1282,100.7431,100.7706,342100.0
2015-04-29 15:00:00,109.91,109.94,109.53,109.75,223600.0,100.7706,100.7981,100.4222,100.6239,223600.0
2015-04-29 15:30:00,109.75,109.91,109.58,109.8,553300.0,100.6239,100.7706,100.468,100.6698,553300.0
2015-04-30 09:30:00,109.68,110.19,109.23,109.26,693200.0,100.5597,101.0273,100.1471,100.1747,693200.0
2015-04-30 10:00:00,109.25,109.36,108.71,108.86,639300.0,100.1655,100.2663,99.6704,99.8079,639300.0
2015-04-30 10:30:00,108.85,109.11,108.75,108.89,327600.0,99.7987,100.0371,99.7071,99.8354,327600.0
2015-04-30 11:00:00,108.89,109.33,108.88,109.06,273800.0,99.8354,100.2388,99.8263,99.9913,273800.0
2015-04-30 11:30:00,109.07,109.23,108.84,108.84,286200.0,100.0005,100.1471,99.7896,99.7896,286200.0
2015-04-30 12:00:00,108.83,109.08,108.74,108.94,272000.0,99.7804,100.0096,99.6979,99.8813,272000.0
2015-04-30 12:30:00,108.94,108.94,108.64,108.86,290100.0,99.8813,99.8813,99.6062,99.8079,290100.0
2015-04-30 13:00:00,108.87,108.9,108.71,108.77,222200.0,99.8171,99.8446,99.6704,99.7254,222200.0
2015-04-30 13:30:00,108.78,108.83,108.62,108.72,233400.0,99.7346,99.7804,99.5879,99.6796,233400.0
2015-04-30 14:00:00,108.72,108.83,108.32,108.38,301200.0,99.6796,99.7804,99.3128,99.3678,301200.0
2015-04-30 14:30:00,108.4,108.56,108.1,108.12,306300.0,99.3862,99.5329,99.1111,99.1294,306300.0
2015-04-30 15:00:00,108.1,108.21,107.68,108.01,688200.0,99.1111,99.212,98.726,99.0286,688200.0
2015-04-30 15:30:00,108.01,108.79,107.96,108.75,1366600.0,99.0286,99.7437,98.9828,99.7071,1366600.0
2015-05-01 09:30:00,109.95,110.67,109.29,109.46,963100.0,100.8073,101.4674,100.2022,100.358,963100.0
2015-05-01 10:00:00,109.43,109.95,109.34,109.79,377300.0,100.3305,100.8073,100.248,100.6606,377300.0
2015-05-01 10:30:00,109.8,109.86,109.27,109.42,351600.0,100.6698,100.7248,100.1838,100.3213,351600.0
2015-05-01 11:00:00,109.42,109.86,109.4,109.86,228200.0,100.3213,100.7248,100.303,100.7248,228200.0
2015-05-01 11:30:00,109.87,109.99,109.52,109.79,245400.0,100.7339,100.844,100.413,100.6606,245400.0
2015-05-01 12:00:00,109.8,109.8,109.56,109.76,180700.0,100.6698,100.6698,100.4497,100.6331,180700.0
2015-05-01 12:30:00,109.77,109.99,109.77,109.89,218400.0,100.6422,100.844,100.6422,100.7523,218400.0
2015-05-01 13:00:00,109.88,109.89,109.63,109.67,188900.0,100.7431,100.7523,100.5139,100.5506,188900.0
2015-05-01 13:30:00,109.68,110.07,109.61,110.03,272500.0,100.5597,100.9173,100.4956,100.8806,272500.0
2015-05-01 14:00:00,110.01,110.36,109.92,110.33,281900.0,100.8623,101.1832,100.7798,101.1557,281900.0
2015-05-01 14:30:00,110.34,110.42,110.18,110.24,286900.0,101.1648,101.2382,101.0182,101.0732,286900.0
2015-05-01 15:00:00,110.24,110.45,110.21,110.3,383500.0,101.0732,101.2657,101.0457,101.1282,383500.0
2015-05-01 15:30:00,110.29,110.63,110.29,110.51,925800.0,101.119,101.4307,101.119,101.3207,925800.0
2015-05-04 09:30:00,111.48,111.53,110.5,110.84,1000700.0,102.2101,102.2559,101.3115,101.6233,1000700.0
2015-05-04 10:00:00,110.8,111.35,110.74,111.31,459700.0,101.5866,102.0909,101.5316,102.0542,459700.0
2015-05-04 10:30:00,111.32,111.36,110.87,110.91,316900.0,102.0634,102.1,101.6508,101.6875,316900.0
2015-05-04 11:00:00,110.91,110.98,110.79,110.88,245400.0,101.6875,101.7516,101.5774,101.6599,245400.0
2015-05-04 11:30:00,110.86,111.08,110.69,111.06,333200.0,101.6416,101.8433,101.4857,101.825,333200.0
2015-05-04 12:00:00,111.05,111.18,110.89,110.95,402300.0,101.8158,101.935,101.6691,101.7241,402300.0
2015-05-04 12:30:00,110.96,110.98,110.75,110.76,217800.0,101.7333,101.7516,101.5408,101.5499,217800.0
2015-05-04 13:00:00,110.77,110.8,110.72,110.79,328700.0,101.5591,101.5866,101.5133,101.5774,328700.0
2015-05-04 13:30:00,110.78,110.9,110.67,110.87,242500.0,101.5683,101.6783,101.4674,101.6508,242500.0
2015-05-04 14:00:00,110.88,111.05,110.76,111.05,365300.0,101.6599,101.8158,101.5499,101.8158,365300.0
2015-05-04 14:30:00,111.04,111.19,110.92,110.99,445400.0,101.8066,101.9442,101.6966,101.7608,445400.0
2015-05-04 15:00:00,110.98,111.1,110.89,111.0,456400.0,101.7516,101.8617,101.6691,101.77,456400.0
2015-05-04 15:30:00,111.0,111.16,110.89,111.02,1102500.0,101.77,101.9167,101.6691,101.7883,1102500.0
2015-05-05 09:30:00,113.3,113.3,110.62,111.22,3313500.0,103.8787,103.8787,101.4216,101.9717,3313500.0
2015-05-05 10:00:00,111.29,111.82,111.02,111.47,1153100.0,102.0359,102.5218,101.7883,102.2009,1153100.0
2015-05-05 10:30:00,111.47,111.83,111.34,111.79,635100.0,102.2009,102.5309,102.0817,102.4943,635100.0
2015-05-05 11:00:00,111.78,111.94,111.4,111.8,732900.0,102.4851,102.6318,102.1367,102.5034,732900.0
2015-05-05 11:30:00,111.79,112.07,111.72,111.99,514900.0,102.4943,102.751,102.4301,102.6776,514900.0
2015-05-05 12:00:00,112.02,112.24,111.94,112.08,408600.0,102.7052,102.9069,102.6318,102.7602,408600.0
2015-05-05 12:30:00,112.09,112.14,111.74,111.8,336900.0,102.7693,102.8152,102.4484,102.5034,336900.0
2015-05-05 13:00:00,111.78,111.81,111.38,111.5,676000.0,102.4851,102.5126,102.1184,102.2284,676000.0
2015-05-05 13:30:00,111.49,111.71,111.33,111.41,631400.0,102.2192,102.4209,102.0725,102.1459,631400.0
2015-05-05 14:00:00,111.41,111.5,111.02,111.05,411300.0,102.1459,102.2284,101.7883,101.8158,411300.0
2015-05-05 14:30:00,111.05,111.17,110.62,110.76,768000.0,101.8158,101.9258,101.4216,101.5499,768000.0
2015-05-05 15:00:00,110.76,111.28,110.74,111.25,683900.0,101.5499,102.0267,101.5316,101.9992,683900.0
2015-05-05 15:30:00,111.26,111.46,110.56,110.78,1682600.0,102.0083,102.1917,101.3666,101.5683,1682600.0
2015-05-06 09:30:00,111.56,111.96,110.57,110.64,1218800.0,102.2834,102.6501,101.3757,101.4399,1218800.0
2015-05-06 10:00:00,110.65,110.66,109.61,110.46,898600.0,101.4491,101.4582,100.4956,101.2749,898600.0
2015-05-06 10:30:00,110.46,110.94,110.08,110.6,591900.0,101.2749,101.715,100.9265,101.4032,591900.0
2015-05-06 11:00:00,110.59,110.73,110.23,110.5,337800.0,101.3941,101.5224,101.064,101.3115,337800.0
2015-05-06 11:30:00,110.5,110.76,110.42,110.57,300100.0,101.3115,101.5499,101.2382,101.3757,300100.0
2015-05-06 12:00:00,110.57,110.57,110.17,110.23,394900.0,101.3757,101.3757,101.009,101.064,394900.0
2015-05-06 12:30:00,110.21,110.36,110.05,110.23,308800.0,101.0457,101.1832,100.899,101.064,308800.0
2015-05-06 13:00:00,110.24,110.24,109.8,109.86,396400.0,101.0732,101.0732,100.6698,100.7248,396400.0
2015-05-06 13:30:00,109.84,109.92,109.54,109.7,359800.0,100.7064,100.7798,100.4314,100.5781,359800.0
2015-05-06 14:00:00,109.7,109.82,109.43,109.52,348100.0,100.5781,100.6881,100.3305,100.413,348100.0
2015-05-06 14:30:00,109.51,109.61,109.22,109.41,520600.0,100.4039,100.4956,100.138,100.3122,520600.0
2015-05-06 15:00:00,109.42,109.73,109.3,109.46,609600.0,100.3213,100.6056,100.2113,100.358,609600.0
2015-05-06 15:30:00,109.47,109.74,109.33,109.73,1263900.0,100.3672,100.6147,100.2388,100.6056,1263900.0
2015-05-07 09:30:00,109.6,109.78,109.25,109.35,1154900.0,100.4864,100.6514,100.1655,100.2572,1154900.0
2015-05-07 10:00:00,109.33,109.33,108.9,108.93,842300.0,100.2388,100.2388,99.8446,99.8721,842300.0
2015-05-07 10:30:00,108.93,109.6,108.71,109.53,519100.0,99.8721,100.4864,99.6704,100.4222,519100.0
2015-05-07 11:00:00,109.54,109.74,109.4,109.54,320900.0,100.4314,100.6147,100.303,100.4314,320900.0
2015-05-07 11:30:00,109.55,109.72,109.4,109.48,221500.0,100.4405,100.5964,100.303,100.3764,221500.0
2015-05-07 12:00:00,109.49,109.54,109.28,109.4,525500.0,100.3855,100.4314,100.193,100.303,525500.0
2015-05-07 12:30:00,109.42,109.52,109.3,109.4,274100.0,100.3213,100.413,100.2113,100.303,274100.0
2015-05-07 13:00:00,109.4,109.45,109.16,109.18,380000.0,100.303,100.3489,100.083,100.1013,380000.0
2015-05-07 13:30:00,109.19,109.42,109.15,109.26,360400.0,100.1105,100.3213,100.0738,100.1747,360400.0
2015-05-07 14:00:00,109.27,109.45,109.27,109.4,288000.0,100.1838,100.3489,100.1838,100.303,288000.0
2015-05-07 14:30:00,109.4,109.52,109.3,109.33,272200.0,100.303,100.413,100.2113,100.2388,272200.0
2015-05-07 15:00:00,109.33,109.44,109.26,109.33,453400.0,100.2388,100.3397,100.1747,100.2388,453400.0
2015-05-07 15:30:00,109.33,109.44,109.23,109.27,899200.0,100.2388,100.3397,100.1471,100.1838,899200.0
2015-05-08 09:30:00,110.26,110.7,110.2,110.36,777800.0,101.0915,101.4949,101.0365,101.1832,777800.0
2015-05-08 10:00:00,110.32,110.47,110.07,110.21,422300.0,101.1465,101.284,100.9173,101.0457,422300.0
2015-05-08 10:30:00,110.21,110.26,109.76,109.9,378300.0,101.0457,101.0915,100.6331,100.7614,378300.0
2015-05-08 11:00:00,109.9,109.91,109.64,109.68,305900.0,100.7614,100.7706,100.5231,100.5597,305900.0
2015-05-08 11:30:00,109.68,109.72,109.57,109.66,314600.0,100.5597,100.5964,100.4589,100.5414,314600.0
2015-05-08 12:00:00,109.66,109.72,109.57,109.68,222100.0,100.5414,100.5964,100.4589,100.5597,222100.0
2015-05-08 12:30:00,109.69,110.1,109.69,110.08,280300.0,100.5689,100.9448,100.5689,100.9265,280300.0
2015-05-08 13:00:00,110.09,110.23,110.04,110.09,231400.0,100.9356,101.064,100.8898,100.9356,231400.0
2015-05-08 13:30:00,110.09,110.1,109.88,110.0,289200.0,100.9356,100.9448,100.7431,100.8531,289200.0
2015-05-08 14:00:00,110.0,110.07,109.99,110.01,228600.0,100.8531,100.9173,100.844,100.8623,228600.0
2015-05-08 14:30:00,110.0,110.16,109.99,110.06,304400.0,100.8531,100.9998,100.844,100.9081,304400.0
2015-05-08 15:00:00,110.06,110.17,110.0,110.02,326500.0,100.9081,101.009,100.8531,100.8715,326500.0
2015-05-08 15:30:00,110.03,110.19,109.99,110.1,777800.0,100.8806,101.0273,100.844,100.9448,777800.0
2015-05-11 09:30:00,110.14,110.14,109.45,109.72,651900.0,100.9815,100.9815,100.3489,100.5964,651900.0
2015-05-11 10:00:00,109.72,109.76,109.25,109.25,416500.0,100.5964,100.6331,100.1655,100.1655,416500.0
2015-05-11 10:30:00,109.23,109.36,109.06,109.32,296000.0,100.1471,100.2663,99.9913,100.2297,296000.0
2015-05-11 11:00:00,109.32,109.39,109.18,109.3,415100.0,100.2297,100.2938,100.1013,100.2113,415100.0
2015-05-11 11:30:00,109.3,109.31,109.1,109.21,222200.0,100.2113,100.2205,100.028,100.1288,222200.0
2015-05-11 12:00:00,109.21,109.27,108.89,108.98,411400.0,100.1288,100.1838,99.8354,99.9179,411400.0
2015-05-11 12:30:00,108.99,109.15,108.95,109.1,228400.0,99.9271,100.0738,99.8904,100.028,228400.0
2015-05-11 13:00:00,109.1,109.3,109.06,109.18,198900.0,100.028,100.2113,99.9913,100.1013,198900.0
2015-05-11 13:30:00,109.18,109.22,109.08,109.09,165000.0,100.1013,100.138,100.0096,100.0188,165000.0
2015-05-11 14:00:00,109.08,109.14,108.97,109.13,299100.0,100.0096,100.0646,99.9088,100.0555,299100.0
2015-05-11 14:30:00,109.12,109.13,108.78,108.78,309900.0,100.0463,100.0555,99.7346,99.7346,309900.0
2015-05-11 15:00:00,108.78,108.83,108.65,108.69,559600.0,99.7346,99.7804,99.6154,99.6521,559600.0
2015-05-11 15:30:00,108.69,108.77,108.49,108.56,965700.0,99.6521,99.7254,99.4687,99.5329,965700.0
2015-05-12 09:30:00,108.28,108.42,107.67,108.29,852300.0,99.2761,99.4045,98.7169,99.2853,852300.0
2015-05-12 10:00:00,108.27,108.93,108.2,108.8,719100.0,99.267,99.8721,99.2028,99.7529,719100.0
2015-05-12 10:30:00,108.8,109.49,108.78,109.14,541500.0,99.7529,100.3855,99.7346,100.0646,541500.0
2015-05-12 11:00:00,109.15,109.52,109.05,109.08,351900.0,100.0738,100.413,99.9821,100.0096,351900.0
2015-05-12 11:30:00,109.08,109.31,109.04,109.27,271300.0,100.0096,100.2205,99.9729,100.1838,271300.0
2015-05-12 12:00:00,109.28,109.3,109.05,109.18,174400.0,100.193,100.2113,99.9821,100.1013,174400.0
2015-05-12 12:30:00,109.18,109.5,109.13,109.32,233000.0,100.1013,100.3947,100.0555,100.2297,233000.0
2015-05-12 13:00:00,109.33,109.51,109.22,109.34,200600.0,100.2388,100.4039,100.138,100.248,200600.0
2015-05-12 13:30:00,109.34,109.37,109.18,109.29,202700.0,100.248,100.2755,100.1013,100.2022,202700.0
2015-05-12 14:00:00,109.29,109.55,109.26,109.51,250400.0,100.2022,100.4405,100.1747,100.4039,250400.0
2015-05-12 14:30:00,109.5,109.66,109.28,109.38,410600.0,100.3947,100.5414,100.193,100.2847,410600.0
2015-05-12 15:00:00,109.39,109.51,109.29,109.4,366000.0,100.2938,100.4039,100.2022,100.303,366000.0
2015-05-12 15:30:00,109.41,109.51,109.23,109.25,598200.0,100.3122,100.4039,100.1471,100.1655,598200.0
2015-05-13 09:30:00,109.83,109.87,109.43,109.46,478000.0,100.6973,100.7339,100.3305,100.358,478000.0
2015-05-13 10:00:00,109.44,109.74,109.24,109.59,341500.0,100.3397,100.6147,100.1563,100.4772,341500.0
2015-05-13 10:30:00,109.59,109.6,109.03,109.16,425600.0,100.4772,100.4864,99.9638,100.083,425600.0
2015-05-13 11:00:00,109.14,109.26,109.0,109.09,257500.0,100.0646,100.1747,99.9363,100.0188,257500.0
2015-05-13 11:30:00,109.08,109.26,109.0,109.14,168100.0,100.0096,100.1747,99.9363,100.0646,168100.0
2015-05-13 12:00:00,109.16,109.19,108.78,108.89,212500.0,100.083,100.1105,99.7346,99.8354,212500.0
2015-05-13 12:30:00,108.86,109.09,108.78,109.04,186800.0,99.8079,100.0188,99.7346,99.9729,186800.0
2015-05-13 13:00:00,109.02,109.2,108.98,109.11,157700.0,99.9546,100.1196,99.9179,100.0371,157700.0
2015-05-13 13:30:00,109.11,109.27,109.09,109.23,144100.0,100.0371,100.1838,100.0188,100.1471,144100.0
2015-05-13 14:00:00,109.22,109.24,108.9,108.97,170000.0,100.138,100.1563,99.8446,99.9088,170000.0
2015-05-13 14:30:00,108.95,109.12,108.88,109.06,166100.0,99.8904,100.0463,99.8263,99.9913,166100.0
2015-05-13 15:00:00,109.06,109.24,109.01,109.08,219200.0,99.9913,100.1563,99.9454,100.0096,219200.0
2015-05-13 15:30:00,109.09,109.23,109.02,109.17,365400.0,100.0188,100.1471,99.9546,100.0921,365400.0
2015-05-14 09:30:00,109.69,109.85,109.03,109.24,503200.0,100.5689,100.7156,99.9638,100.1563,503200.0
2015-05-14 10:00:00,109.25,109.43,109.01,109.37,488200.0,100.1655,100.3305,99.9454,100.2755,488200.0
2015-05-14 10:30:00,109.38,109.48,109.29,109.45,163200.0,100.2847,100.3764,100.2022,100.3489,163200.0
2015-05-14 11:00:00,109.45,109.68,109.45,109.68,232000.0,100.3489,100.5597,100.3489,100.5597,232000.0
2015-05-14 11:30:00,109.69,109.69,109.54,109.65,267800.0,100.5689,100.5689,100.4314,100.5322,267800.0
2015-05-14 12:00:00,109.65,109.8,109.59,109.76,207300.0,100.5322,100.6698,100.4772,100.6331,207300.0
2015-05-14 12:30:00,109.76,109.8,109.61,109.72,147000.0,100.6331,100.6698,100.4956,100.5964,147000.0
2015-05-14 13:00:00,109.72,109.94,109.68,109.94,247600.0,100.5964,100.7981,100.5597,100.7981,247600.0
2015-05-14 13:30:00,109.94,110.0,109.75,109.76,288300.0,100.7981,100.8531,100.6239,100.6331,288300.0
2015-05-14 14:00:00,109.76,109.88,109.73,109.81,197300.0,100.6331,100.7431,100.6056,100.6789,197300.0
2015-05-14 14:30:00,109.82,109.84,109.69,109.76,219600.0,100.6881,100.7064,100.5689,100.6331,219600.0
2015-05-14 15:00:00,109.77,109.85,109.71,109.78,244200.0,100.6422,100.7156,100.5872,100.6514,244200.0
2015-05-14 15:30:00,109.78,109.95,109.74,109.89,508900.0,100.6514,100.8073,100.6147,100.7523,508900.0
2015-05-15 09:30:00,110.1,110.69,110.06,110.31,1138300.0,100.9448,101.4857,100.9081,101.1373,1138300.0
2015-05-15 10:00:00,110.31,110.31,109.85,110.02,392000.0,101.1373,101.1373,100.7156,100.8715,392000.0
2015-05-15 10:30:00,110.03,110.18,109.68,110.13,373600.0,100.8806,101.0182,100.5597,100.9723,373600.0
2015-05-15 11:00:00,110.12,110.2,109.86,109.88,185900.0,100.9631,101.0365,100.7248,100.7431,185900.0
2015-05-15 11:30:00,109.88,110.0,109.79,109.91,178900.0,100.7431,100.8531,100.6606,100.7706,178900.0
2015-05-15 12:00:00,109.91,109.93,109.83,109.86,128100.0,100.7706,100.7889,100.6973,100.7248,128100.0
2015-05-15 12:30:00,109.87,110.07,109.85,110.0,167800.0,100.7339,100.9173,100.7156,100.8531,167800.0
2015-05-15 13:00:00,110.02,110.1,109.96,109.97,179400.0,100.8715,100.9448,100.8164,100.8256,179400.0
2015-05-15 13:30:00,109.96,110.02,109.89,109.91,159200.0,100.8164,100.8715,100.7523,100.7706,159200.0
2015-05-15 14:00:00,109.91,110.05,109.91,110.03,175400.0,100.7706,100.899,100.7706,100.8806,175400.0
2015-05-15 14:30:00,110.02,110.11,110.0,110.08,204600.0,100.8715,100.954,100.8531,100.9265,204600.0
2015-05-15 15:00:00,110.08,110.12,110.01,110.07,337400.0,100.9265,100.9631,100.8623,100.9173,337400.0
2015-05-15 15:30:00,110.06,110.33,110.05,110.3,814000.0,100.9081,101.1557,100.899,101.1282,814000.0
2015-05-18 09:30:00,110.47,110.74,110.35,110.41,737400.0,101.284,101.5316,101.174,101.229,737400.0
2015-05-18 10:00:00,110.43,110.47,110.17,110.36,340700.0,101.2474,101.284,101.009,101.1832,340700.0
2015-05-18 10:30:00,110.37,110.49,110.06,110.06,351700.0,101.1924,101.3024,100.9081,100.9081,351700.0
2015-05-18 11:00:00,110.07,110.31,110.01,110.2,324800.0,100.9173,101.1373,100.8623,101.0365,324800.0
2015-05-18 11:30:00,110.2,110.47,110.14,110.19,264000.0,101.0365,101.284,100.9815,101.0273,264000.0
2015-05-18 12:00:00,110.19,110.26,110.11,110.12,195300.0,101.0273,101.0915,100.954,100.9631,195300.0
2015-05-18 12:30:00,110.12,110.34,110.06,110.27,179100.0,100.9631,101.1648,100.9081,101.1007,179100.0
2015-05-18 13:00:00,110.26,110.37,110.23,110.34,140900.0,101.0915,101.1924,101.064,101.1648,140900.0
2015-05-18 13:30:00,110.34,110.66,110.33,110.55,248300.0,101.1648,101.4582,101.1557,101.3574,248300.0
2015-05-18 14:00:00,110.55,110.68,110.52,110.62,206500.0,101.3574,101.4766,101.3299,101.4216,206500.0
2015-05-18 14:30:00,110.63,110.69,110.56,110.59,193000.0,101.4307,101.4857,101.3666,101.3941,193000.0
2015-05-18 15:00:00,110.59,110.63,110.51,110.54,282000.0,101.3941,101.4307,101.3207,101.3482,282000.0
2015-05-18 15:30:00,110.54,110.55,110.27,110.33,536200.0,101.3482,101.3574,101.1007,101.1557,536200.0
2015-05-19 09:30:00,110.69,110.99,110.49,110.7,485000.0,101.4857,101.7608,101.3024,101.4949,485000.0
2015-05-19 10:00:00,110.71,110.8,110.5,110.74,342900.0,101.5041,101.5866,101.3115,101.5316,342900.0
2015-05-19 10:30:00,110.75,110.83,110.62,110.69,217700.0,101.5408,101.6141,101.4216,101.4857,217700.0
2015-05-19 11:00:00,110.68,110.81,110.67,110.76,184700.0,101.4766,101.5958,101.4674,101.5499,184700.0
2015-05-19 11:30:00,110.77,110.82,110.56,110.68,160600.0,101.5591,101.6049,101.3666,101.4766,160600.0
2015-05-19 12:00:00,110.67,110.71,110.62,110.63,193600.0,101.4674,101.5041,101.4216,101.4307,193600.0
2015-05-19 12:30:00,110.63,110.7,110.59,110.6,153300.0,101.4307,101.4949,101.3941,101.4032,153300.0
2015-05-19 13:00:00,110.59,110.63,110.54,110.59,195600.0,101.3941,101.4307,101.3482,101.3941,195600.0
2015-05-19 13:30:00,110.59,110.66,110.56,110.63,182200.0,101.3941,101.4582,101.3666,101.4307,182200.0
2015-05-19 14:00:00,110.63,110.82,110.55,110.81,346000.0,101.4307,101.6049,101.3574,101.5958,346000.0
2015-05-19 14:30:00,110.82,110.87,110.74,110.82,246200.0,101.6049,101.6508,101.5316,101.6049,246200.0
2015-05-19 15:00:00,110.82,110.83,110.47,110.53,294700.0,101.6049,101.6141,101.284,101.339,294700.0
2015-05-19 15:30:00,110.53,110.67,110.5,110.58,492300.0,101.339,101.4674,101.3115,101.3849,492300.0
2015-05-20 09:30:00,110.78,110.81,110.1,110.17,425000.0,101.5683,101.5958,100.9448,101.009,425000.0
2015-05-20 10:00:00,110.18,110.51,110.1,110.45,361100.0,101.0182,101.3207,100.9448,101.2657,361100.0
2015-05-20 10:30:00,110.45,110.74,110.39,110.59,238400.0,101.2657,101.5316,101.2107,101.3941,238400.0
2015-05-20 11:00:00,110.58,110.6,110.34,110.37,272400.0,101.3849,101.4032,101.1648,101.1924,272400.0
2015-05-20 11:30:00,110.38,110.45,110.11,110.12,219300.0,101.2015,101.2657,100.954,100.9631,219300.0
2015-05-20 12:00:00,110.12,110.37,110.09,110.28,167000.0,100.9631,101.1924,100.9356,101.1098,167000.0
2015-05-20 12:30:00,110.29,110.46,110.27,110.43,159900.0,101.119,101.2749,101.1007,101.2474,159900.0
2015-05-20 13:00:00,110.43,110.43,110.26,110.3,130600.0,101.2474,101.2474,101.0915,101.1282,130600.0
2015-05-20 13:30:00,110.31,110.39,110.12,110.26,149800.0,101.1373,101.2107,100.9631,101.0915,149800.0
2015-05-20 14:00:00,110.26,110.48,110.13,110.46,317600.0,101.0915,101.2932,100.9723,101.2749,317600.0
2015-05-20 14:30:00,110.46,110.58,110.22,110.3,218900.0,101.2749,101.3849,101.0548,101.1282,218900.0
2015-05-20 15:00:00,110.31,110.38,110.02,110.17,284100.0,101.1373,101.2015,100.8715,101.009,284100.0
2015-05-20 15:30:00,110.17,110.33,110.07,110.21,515700.0,101.009,101.1557,100.9173,101.0457,515700.0
2015-05-21 09:30:00,110.04,110.43,109.9,109.98,425500.0,100.8898,101.2474,100.7614,100.8348,425500.0
2015-05-21 10:00:00,110.01,110.27,109.92,110.17,391100.0,100.8623,101.1007,100.7798,101.009,391100.0
2015-05-21 10:30:00,110.18,110.23,110.1,110.18,177100.0,101.0182,101.064,100.9448,101.0182,177100.0
2015-05-21 11:00:00,110.18,110.46,110.17,110.42,173100.0,101.0182,101.2749,101.009,101.2382,173100.0
2015-05-21 11:30:00,110.43,110.49,110.29,110.42,130700.0,101.2474,101.3024,101.119,101.2382,130700.0
2015-05-21 12:00:00,110.42,110.59,110.39,110.58,202300.0,101.2382,101.3941,101.2107,101.3849,202300.0
2015-05-21 12:30:00,110.58,110.61,110.35,110.4,160800.0,101.3849,101.4124,101.174,101.2199,160800.0
2015-05-21 13:00:00,110.4,110.45,110.32,110.38,132800.0,101.2199,101.2657,101.1465,101.2015,132800.0
2015-05-21 13:30:00,110.37,110.38,110.18,110.27,167700.0,101.1924,101.2015,101.0182,101.1007,167700.0
2015-05-21 14:00:00,110.26,110.55,110.25,110.5,219500.0,101.0915,101.3574,101.0823,101.3115,219500.0
2015-05-21 14:30:00,110.51,110.61,110.42,110.56,167800.0,101.3207,101.4124,101.2382,101.3666,167800.0
2015-05-21 15:00:00,110.56,110.64,110.4,110.47,272500.0,101.3666,101.4399,101.2199,101.284,272500.0
2015-05-21 15:30:00,110.46,110.63,110.32,110.41,628200.0,101.2749,101.4307,101.1465,101.229,628200.0
2015-05-22 09:30:00,110.3,110.75,110.12,110.31,454600.0,101.1282,101.5408,100.9631,101.1373,454600.0
2015-05-22 10:00:00,110.32,110.6,110.26,110.41,330400.0,101.1465,101.4032,101.0915,101.229,330400.0
2015-05-22 10:30:00,110.41,110.59,110.36,110.48,199400.0,101.229,101.3941,101.1832,101.2932,199400.0
2015-05-22 11:00:00,110.48,110.52,110.18,110.23,171300.0,101.2932,101.3299,101.0182,101.064,171300.0
2015-05-22 11:30:00,110.21,110.4,110.17,110.37,161200.0,101.0457,101.2199,101.009,101.1924,161200.0
2015-05-22 12:00:00,110.37,110.53,110.32,110.53,81900.0,101.1924,101.339,101.1465,101.339,81900.0
2015-05-22 12:30:00,110.53,110.7,110.53,110.65,130400.0,101.339,101.4949,101.339,101.4491,130400.0
2015-05-22 13:00:00,110.66,110.9,110.57,110.72,189700.0,101.4582,101.6783,101.3757,101.5133,189700.0
2015-05-22 13:30:00,110.74,110.83,110.64,110.71,93100.0,101.5316,101.6141,101.4399,101.5041,93100.0
2015-05-22 14:00:00,110.71,110.71,110.45,110.59,191900.0,101.5041,101.5041,101.2657,101.3941,191900.0
2015-05-22 14:30:00,110.59,110.67,110.47,110.64,133300.0,101.3941,101.4674,101.284,101.4399,133300.0
2015-05-22 15:00:00,110.64,110.68,110.57,110.58,177400.0,101.4399,101.4766,101.3757,101.3849,177400.0
2015-05-22 15:30:00,110.59,110.62,110.26,110.27,526900.0,101.3941,101.4216,101.0915,101.1007,526900.0
2015-05-26 09:30:00,110.17,110.85,109.33,109.37,808200.0,101.009,101.6324,100.2388,100.2755,808200.0
2015-05-26 10:00:00,109.36,109.53,109.26,109.53,483600.0,100.2663,100.4222,100.1747,100.4222,483600.0
2015-05-26 10:30:00,109.53,109.53,109.14,109.17,307700.0,100.4222,100.4222,100.0646,100.0921,307700.0
2015-05-26 11:00:00,109.17,109.19,108.76,109.09,597200.0,100.0921,100.1105,99.7162,100.0188,597200.0
2015-05-26 11:30:00,109.08,109.41,109.02,109.26,260900.0,100.0096,100.3122,99.9546,100.1747,260900.0
2015-05-26 12:00:00,109.26,109.57,109.25,109.57,152000.0,100.1747,100.4589,100.1655,100.4589,152000.0
2015-05-26 12:30:00,109.56,109.56,109.24,109.27,170400.0,100.4497,100.4497,100.1563,100.1838,170400.0
2015-05-26 13:00:00,109.26,109.43,109.22,109.31,185000.0,100.1747,100.3305,100.138,100.2205,185000.0
2015-05-26 13:30:00,109.31,109.31,109.1,109.13,193200.0,100.2205,100.2205,100.028,100.0555,193200.0
2015-05-26 14:00:00,109.15,109.45,109.14,109.27,197900.0,100.0738,100.3489,100.0646,100.1838,197900.0
2015-05-26 14:30:00,109.26,109.37,109.13,109.14,256100.0,100.1747,100.2755,100.0555,100.0646,256100.0
2015-05-26 15:00:00,109.14,109.46,109.11,109.36,296700.0,100.0646,100.358,100.0371,100.2663,296700.0
2015-05-26 15:30:00,109.37,109.57,109.37,109.47,621900.0,100.2755,100.4589,100.2755,100.3672,621900.0
2015-05-27 09:30:00,109.51,110.2,109.3,109.98,428200.0,100.4039,101.0365,100.2113,100.8348,428200.0
2015-05-27 10:00:00,110.0,110.03,109.69,109.8,285700.0,100.8531,100.8806,100.5689,100.6698,285700.0
2015-05-27 10:30:00,109.8,110.05,109.79,110.04,176400.0,100.6698,100.899,100.6606,100.8898,176400.0
2015-05-27 11:00:00,110.04,110.22,110.02,110.13,238200.0,100.8898,101.0548,100.8715,100.9723,238200.0
2015-05-27 11:30:00,110.13,110.22,110.05,110.19,162100.0,100.9723,101.0548,100.899,101.0273,162100.0
2015-05-27 12:00:00,110.19,110.33,110.19,110.27,125500.0,101.0273,101.1557,101.0273,101.1007,125500.0
2015-05-27 12:30:00,110.28,110.31,110.16,110.18,122700.0,101.1098,101.1373,100.9998,101.0182,122700.0
2015-05-27 13:00:00,110.18,110.61,110.17,110.58,193400.0,101.0182,101.4124,101.009,101.3849,193400.0
2015-05-27 13:30:00,110.57,110.57,110.36,110.46,177500.0,101.3757,101.3757,101.1832,101.2749,177500.0
2015-05-27 14:00:00,110.47,110.51,110.24,110.3,194400.0,101.284,101.3207,101.0732,101.1282,194400.0
2015-05-27 14:30:00,110.3,110.47,110.27,110.41,149500.0,101.1282,101.284,101.1007,101.229,149500.0
2015-05-27 15:00:00,110.42,110.56,110.36,110.46,238800.0,101.2382,101.3666,101.1832,101.2749,238800.0
2015-05-27 15:30:00,110.46,110.58,110.38,110.38,520000.0,101.2749,101.3849,101.2015,101.2015,520000.0
2015-05-28 09:30:00,110.11,110.29,109.6,109.71,365900.0,100.954,101.119,100.4864,100.5872,365900.0
2015-05-28 10:00:00,109.73,110.36,109.64,110.22,294400.0,100.6056,101.1832,100.5231,101.0548,294400.0
2015-05-28 10:30:00,110.2,110.2,109.85,109.92,179700.0,101.0365,101.0365,100.7156,100.7798,179700.0
2015-05-28 11:00:00,109.93,110.01,109.81,109.97,137900.0,100.7889,100.8623,100.6789,100.8256,137900.0
2015-05-28 11:30:00,109.98,110.1,109.81,109.9,137700.0,100.8348,100.9448,100.6789,100.7614,137700.0
2015-05-28 12:00:00,109.89,110.03,109.81,110.02,102900.0,100.7523,100.8806,100.6789,100.8715,102900.0
2015-05-28 12:30:00,110.02,110.02,109.81,109.82,98600.0,100.8715,100.8715,100.6789,100.6881,98600.0
2015-05-28 13:00:00,109.82,110.05,109.8,109.94,145200.0,100.6881,100.899,100.6698,100.7981,145200.0
2015-05-28 13:30:00,109.95,110.0,109.82,109.93,121400.0,100.8073,100.8531,100.6881,100.7889,121400.0
2015-05-28 14:00:00,109.94,110.22,109.89,110.22,140200.0,100.7981,101.0548,100.7523,101.0548,140200.0
2015-05-28 14:30:00,110.21,110.24,110.11,110.16,103700.0,101.0457,101.0732,100.954,100.9998,103700.0
2015-05-28 15:00:00,110.15,110.3,110.13,110.18,206100.0,100.9906,101.1282,100.9723,101.0182,206100.0
2015-05-28 15:30:00,110.18,110.54,110.18,110.54,535400.0,101.0182,101.3482,101.0182,101.3482,535400.0
2015-05-29 09:30:00,110.33,110.52,109.87,110.22,421900.0,101.1557,101.3299,100.7339,101.0548,421900.0
2015-05-29 10:00:00,110.2,110.28,109.91,110.02,194500.0,101.0365,101.1098,100.7706,100.8715,194500.0
2015-05-29 10:30:00,109.99,110.01,109.41,109.58,273000.0,100.844,100.8623,100.3122,100.468,273000.0
2015-05-29 11:00:00,109.59,109.98,109.5,109.76,269800.0,100.4772,100.8348,100.3947,100.6331,269800.0
2015-05-29 11:30:00,109.76,110.22,109.73,110.11,204700.0,100.6331,101.0548,100.6056,100.954,204700.0
2015-05-29 12:00:00,110.12,110.34,110.06,110.27,158500.0,100.9631,101.1648,100.9081,101.1007,158500.0
2015-05-29 12:30:00,110.28,110.47,110.25,110.26,139100.0,101.1098,101.284,101.0823,101.0915,139100.0
2015-05-29 13:00:00,110.27,110.48,110.22,110.39,156600.0,101.1007,101.2932,101.0548,101.2107,156600.0
2015-05-29 13:30:00,110.4,110.45,110.27,110.36,124200.0,101.2199,101.2657,101.1007,101.1832,124200.0
2015-05-29 14:00:00,110.36,110.38,110.08,110.09,190900.0,101.1832,101.2015,100.9265,100.9356,190900.0
2015-05-29 14:30:00,110.09,110.1,109.86,110.04,231200.0,100.9356,100.9448,100.7248,100.8898,231200.0
2015-05-29 15:00:00,110.05,110.4,109.98,110.37,300000.0,100.899,101.2199,100.8348,101.1924,300000.0
2015-05-29 15:30:00,110.37,110.5,110.22,110.33,931000.0,101.1924,101.3115,101.0548,101.1557,931000.0
2015-06-01 09:30:00,111.48,111.77,110.61,110.95,1311101.0,102.2101,102.4759,101.4124,101.7241,1311101.0
2015-06-01 10:00:00,110.95,111.21,110.55,110.77,503539.0,101.7241,101.9625,101.3574,101.5591,503539.0
2015-06-01 10:30:00,110.77,111.41,110.68,111.35,555097.0,101.5591,102.1459,101.4766,102.0909,555097.0
2015-06-01 11:00:00,111.33,111.6,111.32,111.4,471586.0,102.0725,102.3201,102.0634,102.1367,471586.0
2015-06-01 11:30:00,111.4,111.44,111.19,111.21,236172.0,102.1367,102.1734,101.9442,101.9625,236172.0
2015-06-01 12:00:00,111.22,111.6,111.21,111.59,345809.0,101.9717,102.3201,101.9625,102.3109,345809.0
2015-06-01 12:30:00,111.59,111.6,111.4,111.56,225185.0,102.3109,102.3201,102.1367,102.2834,225185.0
2015-06-01 13:00:00,111.57,111.61,111.32,111.39,208169.0,102.2926,102.3292,102.0634,102.1275,208169.0
2015-06-01 13:30:00,111.4,111.5,111.25,111.34,307108.0,102.1367,102.2284,101.9992,102.0817,307108.0
2015-06-01 14:00:00,111.34,111.35,111.07,111.26,228958.0,102.0817,102.0909,101.8341,102.0083,228958.0
2015-06-01 14:30:00,111.27,111.41,111.2,111.41,191217.0,102.0175,102.1459,101.9533,102.1459,191217.0
2015-06-01 15:00:00,111.41,111.44,111.14,111.16,216703.0,102.1459,102.1734,101.8983,101.9167,216703.0
2015-06-01 15:30:00,111.16,111.16,110.75,110.93,702093.0,101.9167,101.9167,101.5408,101.7058,702093.0
2015-06-02 09:30:00,110.92,110.93,110.02,110.35,672234.0,101.6966,101.7058,100.8715,101.174,672234.0
2015-06-02 10:00:00,110.36,110.75,110.31,110.66,294419.0,101.1832,101.5408,101.1373,101.4582,294419.0
2015-06-02 10:30:00,110.65,110.99,110.64,110.72,250217.0,101.4491,101.7608,101.4399,101.5133,250217.0
2015-06-02 11:00:00,110.71,110.9,110.66,110.66,242513.0,101.5041,101.6783,101.4582,101.4582,242513.0
2015-06-02 11:30:00,110.69,110.86,110.55,110.85,228410.0,101.4857,101.6416,101.3574,101.6324,228410.0
2015-06-02 12:00:00,110.85,111.18,110.75,111.02,296195.0,101.6324,101.935,101.5408,101.7883,296195.0
2015-06-02 12:30:00,111.02,111.25,110.98,111.2,207879.0,101.7883,101.9992,101.7516,101.9533,207879.0
2015-06-02 13:00:00,111.2,111.25,110.88,110.93,216558.0,101.9533,101.9992,101.6599,101.7058,216558.0
2015-06-02 13:30:00,110.95,111.06,110.83,111.04,213835.0,101.7241,101.825,101.6141,101.8066,213835.0
2015-06-02 14:00:00,111.03,111.12,110.86,110.97,203454.0,101.7975,101.88,101.6416,101.7425,203454.0
2015-06-02 14:30:00,110.97,111.02,110.7,110.83,176472.0,101.7425,101.7883,101.4949,101.6141,176472.0
2015-06-02 15:00:00,110.83,110.85,110.68,110.76,205336.0,101.6141,101.6324,101.4766,101.5499,205336.0
2015-06-02 15:30:00,110.75,110.93,110.71,110.75,413096.0,101.5408,101.7058,101.5041,101.5408,413096.0
2015-06-03 09:30:00,111.28,111.31,110.5,111.02,678630.0,102.0267,102.0542,101.3115,101.7883,678630.0
2015-06-03 10:00:00,111.01,111.39,110.68,111.22,367481.0,101.7791,102.1275,101.4766,101.9717,367481.0
2015-06-03 10:30:00,111.22,111.57,111.2,111.52,312783.0,101.9717,102.2926,101.9533,102.2467,312783.0
2015-06-03 11:00:00,111.52,111.82,111.51,111.69,432501.0,102.2467,102.5218,102.2376,102.4026,432501.0
2015-06-03 11:30:00,111.7,111.82,111.32,111.45,243875.0,102.4118,102.5218,102.0634,102.1825,243875.0
2015-06-03 12:00:00,111.45,111.49,111.08,111.21,200846.0,102.1825,102.2192,101.8433,101.9625,200846.0
2015-06-03 12:30:00,111.22,111.31,111.06,111.28,169145.0,101.9717,102.0542,101.825,102.0267,169145.0
2015-06-03 13:00:00,111.29,111.42,111.15,111.25,157588.0,102.0359,102.155,101.9075,101.9992,157588.0
2015-06-03 13:30:00,111.24,111.35,111.13,111.26,140373.0,101.99,102.0909,101.8892,102.0083,140373.0
2015-06-03 14:00:00,111.27,111.43,111.26,111.4,119233.0,102.0175,102.1642,102.0083,102.1367,119233.0
2015-06-03 14:30:00,111.4,111.42,111.28,111.31,150535.0,102.1367,102.155,102.0267,102.0542,150535.0
2015-06-03 15:00:00,111.32,111.4,111.19,111.28,239745.0,102.0634,102.1367,101.9442,102.0267,239745.0
2015-06-03 15:30:00,111.26,111.35,111.11,111.18,447104.0,102.0083,102.0909,101.8708,101.935,447104.0
2015-06-04 09:30:00,110.96,111.17,110.54,110.74,859620.0,101.7333,101.9258,101.3482,101.5316,859620.0
2015-06-04 10:00:00,110.74,111.25,110.73,110.8,434065.0,101.5316,101.9992,101.5224,101.5866,434065.0
2015-06-04 10:30:00,110.8,111.05,110.64,110.92,297166.0,101.5866,101.8158,101.4399,101.6966,297166.0
2015-06-04 11:00:00,110.94,111.03,110.69,110.9,335620.0,101.715,101.7975,101.4857,101.6783,335620.0
2015-06-04 11:30:00,110.9,110.9,110.56,110.61,309041.0,101.6783,101.6783,101.3666,101.4124,309041.0
2015-06-04 12:00:00,110.61,110.66,110.44,110.48,220223.0,101.4124,101.4582,101.2565,101.2932,220223.0
2015-06-04 12:30:00,110.46,110.55,110.36,110.47,274409.0,101.2749,101.3574,101.1832,101.284,274409.0
2015-06-04 13:00:00,110.47,110.47,110.02,110.07,412850.0,101.284,101.284,100.8715,100.9173,412850.0
2015-06-04 13:30:00,110.05,110.24,109.99,110.14,260314.0,100.899,101.0732,100.844,100.9815,260314.0
2015-06-04 14:00:00,110.14,110.3,110.04,110.18,197966.0,100.9815,101.1282,100.8898,101.0182,197966.0
2015-06-04 14:30:00,110.17,110.35,110.1,110.29,190598.0,101.009,101.174,100.9448,101.119,190598.0
2015-06-04 15:00:00,110.29,110.4,110.07,110.09,284126.0,101.119,101.2199,100.9173,100.9356,284126.0
2015-06-04 15:30:00,110.09,110.34,110.03,110.33,631341.0,100.9356,101.1648,100.8806,101.1557,631341.0
2015-06-05 09:30:00,110.3,110.68,109.8,109.89,574180.0,101.1282,101.4766,100.6698,100.7523,574180.0
2015-06-05 10:00:00,109.91,110.77,109.88,110.68,412340.0,100.7706,101.5591,100.7431,101.4766,412340.0
2015-06-05 10:30:00,110.68,110.71,110.32,110.42,330294.0,101.4766,101.5041,101.1465,101.2382,330294.0
2015-06-05 11:00:00,110.42,110.75,110.4,110.66,219426.0,101.2382,101.5408,101.2199,101.4582,219426.0
2015-06-05 11:30:00,110.66,110.7,110.45,110.54,255369.0,101.4582,101.4949,101.2657,101.3482,255369.0
2015-06-05 12:00:00,110.53,110.54,110.21,110.23,161597.0,101.339,101.3482,101.0457,101.064,161597.0
2015-06-05 12:30:00,110.22,110.49,110.16,110.47,152937.0,101.0548,101.3024,100.9998,101.284,152937.0
2015-06-05 13:00:00,110.46,110.55,110.35,110.49,164460.0,101.2749,101.3574,101.174,101.3024,164460.0
2015-06-05 13:30:00,110.5,110.58,110.35,110.42,119971.0,101.3115,101.3849,101.174,101.2382,119971.0
2015-06-05 14:00:00,110.44,110.53,110.36,110.4,125083.0,101.2565,101.339,101.1832,101.2199,125083.0
2015-06-05 14:30:00,110.41,110.49,110.28,110.41,147631.0,101.229,101.3024,101.1098,101.229,147631.0
2015-06-05 15:00:00,110.42,110.56,110.26,110.28,232399.0,101.2382,101.3666,101.0915,101.1098,232399.0
2015-06-05 15:30:00,110.28,110.39,110.15,110.27,459497.0,101.1098,101.2107,100.9906,101.1007,459497.0
2015-06-08 09:30:00,110.03,110.24,109.44,109.66,586563.0,100.8806,101.0732,100.3397,100.5414,586563.0
2015-06-08 10:00:00,109.67,109.74,109.47,109.58,490812.0,100.5506,100.6147,100.3672,100.468,490812.0
2015-06-08 10:30:00,109.55,109.62,109.28,109.44,515257.0,100.4405,100.5047,100.193,100.3397,515257.0
2015-06-08 11:00:00,109.44,109.79,109.4,109.67,335719.0,100.3397,100.6606,100.303,100.5506,335719.0
2015-06-08 11:30:00,109.66,109.7,109.47,109.52,209311.0,100.5414,100.5781,100.3672,100.413,209311.0
2015-06-08 12:00:00,109.52,109.61,109.47,109.5,191306.0,100.413,100.4956,100.3672,100.3947,191306.0
2015-06-08 12:30:00,109.51,109.56,109.36,109.4,190914.0,100.4039,100.4497,100.2663,100.303,190914.0
2015-06-08 13:00:00,109.39,109.48,109.33,109.34,232120.0,100.2938,100.3764,100.2388,100.248,232120.0
2015-06-08 13:30:00,109.34,109.59,109.21,109.53,246688.0,100.248,100.4772,100.1288,100.4222,246688.0
2015-06-08 14:00:00,109.54,109.54,109.35,109.48,269161.0,100.4314,100.4314,100.2572,100.3764,269161.0
2015-06-08 14:30:00,109.48,109.66,109.47,109.61,480773.0,100.3764,100.5414,100.3672,100.4956,480773.0
2015-06-08 15:00:00,109.61,109.62,109.44,109.53,380920.0,100.4956,100.5047,100.3397,100.4222,380920.0
2015-06-08 15:30:00,109.54,109.6,109.28,109.31,577707.0,100.4314,100.4864,100.193,100.2205,577707.0
2015-06-09 09:30:00,109.35,109.41,108.14,108.2,864594.0,100.2572,100.3122,99.1478,99.2028,864594.0
2015-06-09 10:00:00,108.19,108.44,107.77,107.83,944652.0,99.1936,99.4228,98.8086,98.8636,944652.0
2015-06-09 10:30:00,107.82,108.15,107.65,108.15,620767.0,98.8544,99.157,98.6985,99.157,620767.0
2015-06-09 11:00:00,108.15,108.23,107.91,107.99,493377.0,99.157,99.2303,98.9369,99.0103,493377.0
2015-06-09 11:30:00,107.99,108.21,107.94,108.0,434332.0,99.0103,99.212,98.9644,99.0194,434332.0
2015-06-09 12:00:00,108.01,108.26,107.94,108.21,417546.0,99.0286,99.2578,98.9644,99.212,417546.0
2015-06-09 12:30:00,108.21,108.46,108.13,108.44,331331.0,99.212,99.4412,99.1386,99.4228,331331.0
2015-06-09 13:00:00,108.43,108.57,108.32,108.56,310304.0,99.4137,99.542,99.3128,99.5329,310304.0
2015-06-09 13:30:00,108.56,108.56,108.28,108.33,292149.0,99.5329,99.5329,99.2761,99.322,292149.0
2015-06-09 14:00:00,108.33,108.52,108.31,108.43,232646.0,99.322,99.4962,99.3036,99.4137,232646.0
2015-06-09 14:30:00,108.43,108.72,108.36,108.61,290664.0,99.4137,99.6796,99.3495,99.5787,290664.0
2015-06-09 15:00:00,108.61,108.61,108.26,108.3,360406.0,99.5787,99.5787,99.2578,99.2945,360406.0
2015-06-09 15:30:00,108.3,108.64,108.21,108.5,808418.0,99.2945,99.6062,99.212,99.4779,808418.0
2015-06-10 09:30:00,108.9,109.3,108.73,109.19,454197.0,99.8446,100.2113,99.6887,100.1105,454197.0
2015-06-10 10:00:00,109.19,109.47,109.14,109.41,337995.0,100.1105,100.3672,100.0646,100.3122,337995.0
2015-06-10 10:30:00,109.41,109.62,109.34,109.62,252992.0,100.3122,100.5047,100.248,100.5047,252992.0
2015-06-10 11:00:00,109.62,110.11,109.56,110.04,442654.0,100.5047,100.954,100.4497,100.8898,442654.0
2015-06-10 11:30:00,110.02,110.25,109.94,109.95,381284.0,100.8715,101.0823,100.7981,100.8073,381284.0
2015-06-10 12:00:00,109.95,110.14,109.95,110.02,237483.0,100.8073,100.9815,100.8073,100.8715,237483.0
2015-06-10 12:30:00,110.02,110.14,109.88,110.14,223629.0,100.8715,100.9815,100.7431,100.9815,223629.0
2015-06-10 13:00:00,110.14,110.16,109.91,109.94,241958.0,100.9815,100.9998,100.7706,100.7981,241958.0
2015-06-10 13:30:00,109.92,109.99,109.87,109.98,157312.0,100.7798,100.844,100.7339,100.8348,157312.0
2015-06-10 14:00:00,109.98,110.15,109.96,110.11,201219.0,100.8348,100.9906,100.8164,100.954,201219.0
2015-06-10 14:30:00,110.11,110.13,109.96,110.1,231068.0,100.954,100.9723,100.8164,100.9448,231068.0
2015-06-10 15:00:00,110.1,110.11,109.96,110.01,293304.0,100.9448,100.954,100.8164,100.8623,293304.0
2015-06-10 15:30:00,110.02,110.14,109.88,109.97,770461.0,100.8715,100.9815,100.7431,100.8256,770461.0
2015-06-11 09:30:00,110.01,110.62,110.01,110.41,441807.0,100.8623,101.4216,100.8623,101.229,441807.0
2015-06-11 10:00:00,110.41,110.81,110.3,110.64,424405.0,101.229,101.5958,101.1282,101.4399,424405.0
2015-06-11 10:30:00,110.65,110.94,110.48,110.65,537180.0,101.4491,101.715,101.2932,101.4491,537180.0
2015-06-11 11:00:00,110.66,110.96,110.63,110.79,370392.0,101.4582,101.7333,101.4307,101.5774,370392.0
2015-06-11 11:30:00,110.79,110.91,110.68,110.7,225477.0,101.5774,101.6875,101.4766,101.4949,225477.0
2015-06-11 12:00:00,110.7,110.8,110.56,110.63,168322.0,101.4949,101.5866,101.3666,101.4307,168322.0
2015-06-11 12:30:00,110.64,110.71,110.59,110.67,135627.0,101.4399,101.5041,101.3941,101.4674,135627.0
2015-06-11 13:00:00,110.67,110.68,110.59,110.63,154548.0,101.4674,101.4766,101.3941,101.4307,154548.0
2015-06-11 13:30:00,110.64,110.78,110.59,110.72,203753.0,101.4399,101.5683,101.3941,101.5133,203753.0
2015-06-11 14:00:00,110.7,110.84,110.7,110.84,199608.0,101.4949,101.6233,101.4949,101.6233,199608.0
2015-06-11 14:30:00,110.84,110.89,110.77,110.82,210359.0,101.6233,101.6691,101.5591,101.6049,210359.0
2015-06-11 15:00:00,110.82,110.9,110.8,110.83,240922.0,101.6049,101.6783,101.5866,101.6141,240922.0
2015-06-11 15:30:00,110.82,110.84,110.48,110.67,684749.0,101.6049,101.6233,101.2932,101.4674,684749.0
2015-06-12 09:30:00,110.33,110.53,110.01,110.06,479634.0,101.1557,101.339,100.8623,100.9081,479634.0
2015-06-12 10:00:00,110.09,110.26,109.95,110.17,284073.0,100.9356,101.0915,100.8073,101.009,284073.0
2015-06-12 10:30:00,110.15,110.21,109.59,109.63,272289.0,100.9906,101.0457,100.4772,100.5139,272289.0
2015-06-12 11:00:00,109.61,110.25,109.54,110.22,278788.0,100.4956,101.0823,100.4314,101.0548,278788.0
2015-06-12 11:30:00,110.21,110.22,109.92,110.04,135622.0,101.0457,101.0548,100.7798,100.8898,135622.0
2015-06-12 12:00:00,110.03,110.23,109.98,110.23,142223.0,100.8806,101.064,100.8348,101.064,142223.0
2015-06-12 12:30:00,110.23,110.23,109.99,110.01,106817.0,101.064,101.064,100.844,100.8623,106817.0
2015-06-12 13:00:00,110.0,110.08,109.95,110.01,108909.0,100.8531,100.9265,100.8073,100.8623,108909.0
2015-06-12 13:30:00,110.02,110.13,109.95,110.02,106673.0,100.8715,100.9723,100.8073,100.8715,106673.0
2015-06-12 14:00:00,110.03,110.05,109.79,109.93,195929.0,100.8806,100.899,100.6606,100.7889,195929.0
2015-06-12 14:30:00,109.93,109.93,109.68,109.74,131813.0,100.7889,100.7889,100.5597,100.6147,131813.0
2015-06-12 15:00:00,109.73,110.03,109.71,110.01,208935.0,100.6056,100.8806,100.5872,100.8623,208935.0
2015-06-12 15:30:00,110.02,110.1,109.95,109.97,387217.0,100.8715,100.9448,100.8073,100.8256,387217.0
2015-06-15 09:30:00,109.27,109.5,108.93,109.23,502039.0,100.1838,100.3947,99.8721,100.1471,502039.0
2015-06-15 10:00:00,109.23,109.43,109.19,109.3,309033.0,100.1471,100.3305,100.1105,100.2113,309033.0
2015-06-15 10:30:00,109.3,109.62,109.19,109.62,326126.0,100.2113,100.5047,100.1105,100.5047,326126.0
2015-06-15 11:00:00,109.61,110.03,109.6,109.77,322023.0,100.4956,100.8806,100.4864,100.6422,322023.0
2015-06-15 11:30:00,109.78,110.11,109.76,109.9,259789.0,100.6514,100.954,100.6331,100.7614,259789.0
2015-06-15 12:00:00,109.9,110.11,109.86,110.06,171187.0,100.7614,100.954,100.7248,100.9081,171187.0
2015-06-15 12:30:00,110.05,110.2,109.95,110.19,131617.0,100.899,101.0365,100.8073,101.0273,131617.0
2015-06-15 13:00:00,110.19,110.31,110.13,110.17,163133.0,101.0273,101.1373,100.9723,101.009,163133.0
2015-06-15 13:30:00,110.17,110.41,109.99,110.17,262086.0,101.009,101.229,100.844,101.009,262086.0
2015-06-15 14:00:00,110.17,110.28,110.11,110.21,184016.0,101.009,101.1098,100.954,101.0457,184016.0
2015-06-15 14:30:00,110.21,110.37,110.13,110.16,264026.0,101.0457,101.1924,100.9723,100.9998,264026.0
2015-06-15 15:00:00,110.16,110.24,110.09,110.17,294512.0,100.9998,101.0732,100.9356,101.009,294512.0
2015-06-15 15:30:00,110.16,110.31,110.13,110.2,422140.0,100.9998,101.1373,100.9723,101.0365,422140.0
2015-06-16 09:30:00,110.35,110.57,109.9,110.34,400196.0,101.174,101.3757,100.7614,101.1648,400196.0
2015-06-16 10:00:00,110.33,110.56,110.14,110.53,261756.0,101.1557,101.3666,100.9815,101.339,261756.0
2015-06-16 10:30:00,110.54,110.74,110.41,110.61,254129.0,101.3482,101.5316,101.229,101.4124,254129.0
2015-06-16 11:00:00,110.61,110.9,110.54,110.84,250773.0,101.4124,101.6783,101.3482,101.6233,250773.0
2015-06-16 11:30:00,110.84,110.93,110.79,110.92,159559.0,101.6233,101.7058,101.5774,101.6966,159559.0
2015-06-16 12:00:00,110.92,110.99,110.86,110.97,102306.0,101.6966,101.7608,101.6416,101.7425,102306.0
2015-06-16 12:30:00,110.96,111.15,110.94,111.11,231183.0,101.7333,101.9075,101.715,101.8708,231183.0
2015-06-16 13:00:00,111.11,111.15,111.01,111.08,168657.0,101.8708,101.9075,101.7791,101.8433,168657.0
2015-06-16 13:30:00,111.08,111.11,110.94,110.97,203763.0,101.8433,101.8708,101.715,101.7425,203763.0
2015-06-16 14:00:00,110.98,111.24,110.98,111.2,167838.0,101.7516,101.99,101.7516,101.9533,167838.0
2015-06-16 14:30:00,111.19,111.25,111.09,111.17,226552.0,101.9442,101.9992,101.8525,101.9258,226552.0
2015-06-16 15:00:00,111.18,111.29,111.11,111.2,311126.0,101.935,102.0359,101.8708,101.9533,311126.0
2015-06-16 15:30:00,111.2,111.25,111.04,111.07,500968.0,101.9533,101.9992,101.8066,101.8341,500968.0
2015-06-17 09:30:00,111.2,111.47,111.18,111.39,486137.0,101.9533,102.2009,101.935,102.1275,486137.0
2015-06-17 10:00:00,111.4,111.57,111.21,111.22,347821.0,102.1367,102.2926,101.9625,101.9717,347821.0
2015-06-17 10:30:00,111.22,111.45,111.19,111.44,199549.0,101.9717,102.1825,101.9442,102.1734,199549.0
2015-06-17 11:00:00,111.43,111.45,111.2,111.22,280821.0,102.1642,102.1825,101.9533,101.9717,280821.0
2015-06-17 11:30:00,111.21,111.38,111.2,111.36,237327.0,101.9625,102.1184,101.9533,102.1,237327.0
2015-06-17 12:00:00,111.36,111.37,111.15,111.2,157472.0,102.1,102.1092,101.9075,101.9533,157472.0
2015-06-17 12:30:00,111.19,111.23,110.95,111.0,170342.0,101.9442,101.9808,101.7241,101.77,170342.0
2015-06-17 13:00:00,111.0,111.05,110.94,110.99,127571.0,101.77,101.8158,101.715,101.7608,127571.0
2015-06-17 13:30:00,111.0,111.26,110.96,111.19,143477.0,101.77,102.0083,101.7333,101.9442,143477.0
2015-06-17 14:00:00,111.19,111.64,110.88,111.34,402247.0,101.9442,102.3567,101.6599,102.0817,402247.0
2015-06-17 14:30:00,111.32,111.94,111.28,111.79,451647.0,102.0634,102.6318,102.0267,102.4943,451647.0
2015-06-17 15:00:00,111.82,111.87,111.59,111.71,370628.0,102.5218,102.5676,102.3109,102.4209,370628.0
2015-06-17 15:30:00,111.7,111.76,111.47,111.51,501160.0,102.4118,102.4668,102.2009,102.2376,501160.0
2015-06-18 09:30:00,111.83,112.47,111.58,112.34,698004.0,102.5309,103.1177,102.3017,102.9985,698004.0
2015-06-18 10:00:00,112.35,112.76,112.3,112.73,592059.0,103.0077,103.3836,102.9619,103.3561,592059.0
2015-06-18 10:30:00,112.73,113.21,112.73,113.21,494001.0,103.3561,103.7962,103.3561,103.7962,494001.0
2015-06-18 11:00:00,113.21,113.55,113.17,113.44,550483.0,103.7962,104.1079,103.7595,104.0071,550483.0
2015-06-18 11:30:00,113.43,113.49,113.31,113.37,306835.0,103.9979,104.0529,103.8879,103.9429,306835.0
2015-06-18 12:00:00,113.36,113.54,113.32,113.42,264598.0,103.9337,104.0988,103.8971,103.9887,264598.0
2015-06-18 12:30:00,113.4,113.55,113.18,113.2,339536.0,103.9704,104.1079,103.7687,103.787,339536.0
2015-06-18 13:00:00,113.19,113.3,112.95,112.99,311584.0,103.7779,103.8787,103.5578,103.5945,311584.0
2015-06-18 13:30:00,112.99,113.0,112.89,112.94,241259.0,103.5945,103.6037,103.5028,103.5486,241259.0
2015-06-18 14:00:00,112.92,113.13,112.91,113.02,250263.0,103.5303,103.7229,103.5211,103.622,250263.0
2015-06-18 14:30:00,113.01,113.45,113.01,113.45,365742.0,103.6128,104.0162,103.6128,104.0162,365742.0
2015-06-18 15:00:00,113.44,113.5,113.34,113.46,499978.0,104.0071,104.0621,103.9154,104.0254,499978.0
2015-06-18 15:30:00,113.46,113.52,113.21,113.22,811774.0,104.0254,104.0804,103.7962,103.8054,811774.0
2015-06-19 09:30:00,112.83,112.92,112.4,112.8,2632698.0,103.4478,103.5303,103.0536,103.4203,2632698.0
2015-06-19 10:00:00,112.8,113.16,112.65,113.16,391744.0,103.4203,103.7504,103.2828,103.7504,391744.0
2015-06-19 10:30:00,113.17,113.22,112.9,112.91,391469.0,103.7595,103.8054,103.512,103.5211,391469.0
2015-06-19 11:00:00,112.92,113.22,112.79,113.14,344840.0,103.5303,103.8054,103.4111,103.732,344840.0
2015-06-19 11:30:00,113.15,113.2,112.9,113.0,220451.0,103.7412,103.787,103.512,103.6037,220451.0
2015-06-19 12:00:00,112.99,113.06,112.91,112.91,226346.0,103.5945,103.6587,103.5211,103.5211,226346.0
2015-06-19 12:30:00,112.91,113.03,112.86,113.0,171357.0,103.5211,103.6312,103.4753,103.6037,171357.0
2015-06-19 13:00:00,113.0,113.05,112.96,113.0,217537.0,103.6037,103.6495,103.567,103.6037,217537.0
2015-06-19 13:30:00,113.0,113.14,112.95,112.98,278781.0,103.6037,103.732,103.5578,103.5853,278781.0
2015-06-19 14:00:00,112.98,113.04,112.86,112.93,236273.0,103.5853,103.6403,103.4753,103.5395,236273.0
2015-06-19 14:30:00,112.94,112.97,112.72,112.83,224376.0,103.5486,103.5762,103.3469,103.4478,224376.0
2015-06-19 15:00:00,112.83,112.83,112.66,112.68,296414.0,103.4478,103.4478,103.2919,103.3103,296414.0
2015-06-19 15:30:00,112.68,113.48,112.48,112.52,1437494.0,103.3103,104.0437,103.1269,103.1636,1437494.0
2015-06-22 09:30:00,113.4,114.29,113.27,114.1,1006967.0,103.9704,104.7864,103.8512,104.6122,1006967.0
2015-06-22 10:00:00,114.1,114.47,114.1,114.22,482505.0,104.6122,104.9514,104.6122,104.7222,482505.0
2015-06-22 10:30:00,114.22,114.28,113.92,114.01,253537.0,104.7222,104.7772,104.4472,104.5297,253537.0
2015-06-22 11:00:00,114.01,114.21,113.92,114.07,249775.0,104.5297,104.713,104.4472,104.5847,249775.0
2015-06-22 11:30:00,114.07,114.18,113.9,113.91,213762.0,104.5847,104.6855,104.4288,104.438,213762.0
2015-06-22 12:00:00,113.92,113.95,113.63,113.64,176983.0,104.4472,104.4747,104.1813,104.1904,176983.0
2015-06-22 12:30:00,113.64,113.74,113.57,113.69,186126.0,104.1904,104.2821,104.1263,104.2363,186126.0
2015-06-22 13:00:00,113.69,113.73,113.41,113.46,229741.0,104.2363,104.273,103.9796,104.0254,229741.0
2015-06-22 13:30:00,113.47,113.66,113.4,113.66,206764.0,104.0346,104.2088,103.9704,104.2088,206764.0
2015-06-22 14:00:00,113.66,113.72,113.59,113.69,203636.0,104.2088,104.2638,104.1446,104.2363,203636.0
2015-06-22 14:30:00,113.69,113.81,113.6,113.72,155922.0,104.2363,104.3463,104.1538,104.2638,155922.0
2015-06-22 15:00:00,113.72,113.75,113.58,113.59,186058.0,104.2638,104.2913,104.1354,104.1446,186058.0
2015-06-22 15:30:00,113.59,113.7,113.46,113.56,575261.0,104.1446,104.2455,104.0254,104.1171,575261.0
2015-06-23 09:30:00,113.93,114.0,113.72,113.97,593728.0,104.4563,104.5205,104.2638,104.493,593728.0
2015-06-23 10:00:00,113.97,114.25,113.81,114.11,565923.0,104.493,104.7497,104.3463,104.6214,565923.0
2015-06-23 10:30:00,114.1,114.26,114.03,114.22,431526.0,104.6122,104.7589,104.548,104.7222,431526.0
2015-06-23 11:00:00,114.21,114.22,114.04,114.07,384089.0,104.713,104.7222,104.5572,104.5847,384089.0
2015-06-23 11:30:00,114.08,114.4,114.05,114.4,399640.0,104.5939,104.8872,104.5663,104.8872,399640.0
2015-06-23 12:00:00,114.4,114.42,114.15,114.16,264271.0,104.8872,104.9056,104.658,104.6672,264271.0
2015-06-23 12:30:00,114.16,114.28,114.12,114.24,188275.0,104.6672,104.7772,104.6305,104.7405,188275.0
2015-06-23 13:00:00,114.25,114.4,114.23,114.34,227283.0,104.7497,104.8872,104.7314,104.8322,227283.0
2015-06-23 13:30:00,114.34,114.35,114.23,114.32,198646.0,104.8322,104.8414,104.7314,104.8139,198646.0
2015-06-23 14:00:00,114.32,114.35,114.19,114.23,185284.0,104.8139,104.8414,104.6947,104.7314,185284.0
2015-06-23 14:30:00,114.23,114.42,114.2,114.29,209617.0,104.7314,104.9056,104.7039,104.7864,209617.0
2015-06-23 15:00:00,114.29,114.39,114.26,114.39,288805.0,104.7864,104.8781,104.7589,104.8781,288805.0
2015-06-23 15:30:00,114.38,114.52,114.38,114.43,781421.0,104.8689,104.9973,104.8689,104.9148,781421.0
2015-06-24 09:30:00,114.3,114.42,113.88,114.14,759583.0,104.7956,104.9056,104.4105,104.6489,759583.0
2015-06-24 10:00:00,114.14,114.35,114.06,114.32,274101.0,104.6489,104.8414,104.5755,104.8139,274101.0
2015-06-24 10:30:00,114.33,114.56,114.3,114.34,256531.0,104.8231,105.0339,104.7956,104.8322,256531.0
2015-06-24 11:00:00,114.35,114.35,113.94,114.13,321850.0,104.8414,104.8414,104.4655,104.6397,321850.0
2015-06-24 11:30:00,114.13,114.34,114.05,114.19,298070.0,104.6397,104.8322,104.5663,104.6947,298070.0
2015-06-24 12:00:00,114.18,114.18,113.94,113.94,455270.0,104.6855,104.6855,104.4655,104.4655,455270.0
2015-06-24 12:30:00,113.94,114.1,113.91,114.03,275154.0,104.4655,104.6122,104.438,104.548,275154.0
2015-06-24 13:00:00,114.03,114.12,113.81,113.84,234813.0,104.548,104.6305,104.3463,104.3738,234813.0
2015-06-24 13:30:00,113.83,113.96,113.71,113.95,382093.0,104.3646,104.4838,104.2546,104.4747,382093.0
2015-06-24 14:00:00,113.95,113.96,113.79,113.89,186306.0,104.4747,104.4838,104.328,104.4197,186306.0
2015-06-24 14:30:00,113.89,114.06,113.86,114.03,221864.0,104.4197,104.5755,104.3921,104.548,221864.0
2015-06-24 15:00:00,114.03,114.09,113.88,114.03,311397.0,104.548,104.603,104.4105,104.548,311397.0
2015-06-24 15:30:00,114.03,114.06,113.8,113.8,612951.0,104.548,104.5755,104.3371,104.3371,612951.0
2015-06-25 09:30:00,114.65,115.21,114.5,114.89,908460.0,105.1165,105.6299,104.9789,105.3365,908460.0
2015-06-25 10:00:00,114.9,114.96,114.68,114.7,381195.0,105.3457,105.4007,105.144,105.1623,381195.0
2015-06-25 10:30:00,114.7,114.93,114.57,114.92,361258.0,105.1623,105.3732,105.0431,105.364,361258.0
2015-06-25 11:00:00,114.92,115.25,114.88,115.14,538210.0,105.364,105.6666,105.3273,105.5657,538210.0
2015-06-25 11:30:00,115.13,115.28,115.04,115.11,280162.0,105.5565,105.6941,105.474,105.5382,280162.0
2015-06-25 12:00:00,115.11,115.13,114.87,114.89,236850.0,105.5382,105.5565,105.3182,105.3365,236850.0
2015-06-25 12:30:00,114.88,115.09,114.86,115.0,232226.0,105.3273,105.5199,105.309,105.4374,232226.0
2015-06-25 13:00:00,115.0,115.17,114.9,115.03,191050.0,105.4374,105.5932,105.3457,105.4649,191050.0
2015-06-25 13:30:00,115.03,115.04,114.85,114.9,300164.0,105.4649,105.474,105.2998,105.3457,300164.0
2015-06-25 14:00:00,114.9,114.9,114.4,114.4,381860.0,105.3457,105.3457,104.8872,104.8872,381860.0
2015-06-25 14:30:00,114.4,114.69,114.39,114.67,325621.0,104.8872,105.1531,104.8781,105.1348,325621.0
2015-06-25 15:00:00,114.67,114.82,114.6,114.69,383399.0,105.1348,105.2723,105.0706,105.1531,383399.0
2015-06-25 15:30:00,114.68,114.71,114.43,114.45,774578.0,105.144,105.1715,104.9148,104.9331,774578.0
2015-06-26 09:30:00,114.97,115.14,114.57,115.09,603348.0,105.4098,105.5657,105.0431,105.5199,603348.0
2015-06-26 10:00:00,115.08,115.18,114.56,114.85,590615.0,105.5107,105.6024,105.0339,105.2998,590615.0
2015-06-26 10:30:00,114.85,114.9,114.59,114.65,304300.0,105.2998,105.3457,105.0614,105.1165,304300.0
2015-06-26 11:00:00,114.64,114.87,114.61,114.81,399415.0,105.1073,105.3182,105.0798,105.2632,399415.0
2015-06-26 11:30:00,114.81,114.87,114.67,114.73,481240.0,105.2632,105.3182,105.1348,105.1898,481240.0
2015-06-26 12:00:00,114.74,114.99,114.66,114.98,209516.0,105.199,105.4282,105.1256,105.419,209516.0
2015-06-26 12:30:00,114.98,115.01,114.6,114.62,389857.0,105.419,105.4465,105.0706,105.089,389857.0
2015-06-26 13:00:00,114.62,114.67,114.41,114.6,439180.0,105.089,105.1348,104.8964,105.0706,439180.0
2015-06-26 13:30:00,114.59,114.88,114.51,114.87,251522.0,105.0614,105.3273,104.9881,105.3182,251522.0
2015-06-26 14:00:00,114.86,114.9,114.73,114.84,279785.0,105.309,105.3457,105.1898,105.2907,279785.0
2015-06-26 14:30:00,114.83,115.05,114.8,114.91,302499.0,105.2815,105.4832,105.254,105.3548,302499.0
2015-06-26 15:00:00,114.9,115.1,114.81,115.08,385228.0,105.3457,105.529,105.2632,105.5107,385228.0
2015-06-26 15:30:00,115.08,115.11,114.84,115.01,859855.0,105.5107,105.5382,105.2907,105.4465,859855.0
2015-06-29 09:30:00,114.16,114.98,114.05,114.85,825079.0,104.6672,105.419,104.5663,105.2998,825079.0
2015-06-29 10:00:00,114.87,115.19,114.54,114.56,452886.0,105.3182,105.6116,105.0156,105.0339,452886.0
2015-06-29 10:30:00,114.54,114.67,114.35,114.37,535095.0,105.0156,105.1348,104.8414,104.8597,535095.0
2015-06-29 11:00:00,114.38,114.41,114.02,114.19,350333.0,104.8689,104.8964,104.5388,104.6947,350333.0
2015-06-29 11:30:00,114.22,114.31,114.09,114.31,243989.0,104.7222,104.8047,104.603,104.8047,243989.0
2015-06-29 12:00:00,114.31,114.47,114.1,114.18,165508.0,104.8047,104.9514,104.6122,104.6855,165508.0
2015-06-29 12:30:00,114.17,114.21,113.91,114.01,260408.0,104.6764,104.713,104.438,104.5297,260408.0
2015-06-29 13:00:00,113.99,114.15,113.83,114.03,214060.0,104.5113,104.658,104.3646,104.548,214060.0
2015-06-29 13:30:00,114.01,114.11,113.75,113.83,201148.0,104.5297,104.6214,104.2913,104.3646,201148.0
2015-06-29 14:00:00,113.83,113.91,113.53,113.61,371309.0,104.3646,104.438,104.0896,104.1629,371309.0
2015-06-29 14:30:00,113.61,113.89,113.36,113.52,369609.0,104.1629,104.4197,103.9337,104.0804,369609.0
2015-06-29 15:00:00,113.51,113.57,113.28,113.41,422867.0,104.0713,104.1263,103.8604,103.9796,422867.0
2015-06-29 15:30:00,113.4,113.42,113.0,113.07,1005963.0,103.9704,103.9887,103.6037,103.6678,1005963.0
2015-06-30 09:30:00,113.93,114.13,113.55,113.85,692743.0,104.4563,104.6397,104.1079,104.383,692743.0
2015-06-30 10:00:00,113.82,114.0,113.56,113.82,346588.0,104.3555,104.5205,104.1171,104.3555,346588.0
2015-06-30 10:30:00,113.82,114.12,113.55,113.99,345473.0,104.3555,104.6305,104.1079,104.5113,345473.0
2015-06-30 11:00:00,114.0,114.45,113.92,114.12,452209.0,104.5205,104.9331,104.4472,104.6305,452209.0
2015-06-30 11:30:00,114.13,114.24,113.86,113.98,501985.0,104.6397,104.7405,104.3921,104.5022,501985.0
2015-06-30 12:00:00,113.98,114.22,113.87,113.91,346510.0,104.5022,104.7222,104.4013,104.438,346510.0
2015-06-30 12:30:00,113.92,114.16,113.81,114.15,386744.0,104.4472,104.6672,104.3463,104.658,386744.0
2015-06-30 13:00:00,114.14,114.41,114.03,114.41,204373.0,104.6489,104.8964,104.548,104.8964,204373.0
2015-06-30 13:30:00,114.42,114.67,114.31,114.54,292493.0,104.9056,105.1348,104.8047,105.0156,292493.0
2015-06-30 14:00:00,114.55,114.86,114.36,114.43,358602.0,105.0248,105.309,104.8506,104.9148,358602.0
2015-06-30 14:30:00,114.42,114.5,114.1,114.12,236370.0,104.9056,104.9789,104.6122,104.6305,236370.0
2015-06-30 15:00:00,114.13,114.23,114.0,114.17,430195.0,104.6397,104.7314,104.5205,104.6764,430195.0
2015-06-30 15:30:00,114.16,114.4,114.04,114.1,816735.0,104.6672,104.8872,104.5572,104.6122,816735.0
2015-07-01 09:30:00,114.95,115.1,114.34,114.8,614289.0,105.9957,106.134,105.4332,105.8574,614289.0
2015-07-01 10:00:00,114.8,114.96,114.7,114.85,361063.0,105.8574,106.0049,105.7652,105.9035,361063.0
2015-07-01 10:30:00,114.87,114.87,114.45,114.78,373769.0,105.9219,105.9219,105.5346,105.8389,373769.0
2015-07-01 11:00:00,114.79,114.99,114.71,114.84,315491.0,105.8481,106.0326,105.7744,105.8943,315491.0
2015-07-01 11:30:00,114.84,114.99,114.71,114.88,264801.0,105.8943,106.0326,105.7744,105.9311,264801.0
2015-07-01 12:00:00,114.88,114.95,114.76,114.86,225817.0,105.9311,105.9957,105.8205,105.9127,225817.0
2015-07-01 12:30:00,114.87,114.91,114.55,114.59,216317.0,105.9219,105.9588,105.6268,105.6637,216317.0
2015-07-01 13:00:00,114.59,114.72,114.49,114.7,235637.0,105.6637,105.7836,105.5715,105.7652,235637.0
2015-07-01 13:30:00,114.7,115.0,114.69,114.76,172388.0,105.7652,106.0418,105.7559,105.8205,172388.0
2015-07-01 14:00:00,114.76,114.86,114.6,114.81,180993.0,105.8205,105.9127,105.6729,105.8666,180993.0
2015-07-01 14:30:00,114.81,114.99,114.77,114.9,228665.0,105.8666,106.0326,105.8297,105.9496,228665.0
2015-07-01 15:00:00,114.9,115.06,114.88,115.06,273414.0,105.9496,106.0971,105.9311,106.0971,273414.0
2015-07-01 15:30:00,115.06,115.25,114.95,115.17,721436.0,106.0971,106.2723,105.9957,106.1985,721436.0
2015-07-02 09:30:00,115.31,115.67,114.93,114.95,517638.0,106.3276,106.6596,105.9772,105.9957,517638.0
2015-07-02 10:00:00,114.96,115.04,114.78,114.86,382514.0,106.0049,106.0787,105.8389,105.9127,382514.0
2015-07-02 10:30:00,114.85,114.88,114.54,114.75,730952.0,105.9035,105.9311,105.6176,105.8113,730952.0
2015-07-02 11:00:00,114.76,114.76,114.52,114.59,339283.0,105.8205,105.8205,105.5992,105.6637,339283.0
2015-07-02 11:30:00,114.59,114.72,114.54,114.61,141219.0,105.6637,105.7836,105.6176,105.6822,141219.0
2015-07-02 12:00:00,114.62,114.68,114.45,114.51,158513.0,105.6914,105.7467,105.5346,105.59,158513.0
2015-07-02 12:30:00,114.51,114.7,114.48,114.69,155067.0,105.59,105.7652,105.5623,105.7559,155067.0
2015-07-02 13:00:00,114.68,114.7,114.55,114.63,231889.0,105.7467,105.7652,105.6268,105.7006,231889.0
2015-07-02 13:30:00,114.63,114.84,114.62,114.63,240607.0,105.7006,105.8943,105.6914,105.7006,240607.0
2015-07-02 14:00:00,114.62,114.68,114.6,114.66,190806.0,105.6914,105.7467,105.6729,105.7283,190806.0
2015-07-02 14:30:00,114.65,114.87,114.63,114.8,360670.0,105.7191,105.9219,105.7006,105.8574,360670.0
2015-07-02 15:00:00,114.81,115.1,114.75,115.07,319485.0,105.8666,106.134,105.8113,106.1063,319485.0
2015-07-02 15:30:00,115.08,115.14,114.88,114.95,798102.0,106.1156,106.1709,105.9311,105.9957,798102.0
2015-07-06 09:30:00,114.47,115.13,114.27,114.97,607496.0,105.5531,106.1617,105.3687,106.0141,607496.0
2015-07-06 10:00:00,114.95,115.42,114.94,115.27,316091.0,105.9957,106.4291,105.9865,106.2908,316091.0
2015-07-06 10:30:00,115.26,115.86,115.24,115.7,366603.0,106.2815,106.8348,106.2631,106.6873,366603.0
2015-07-06 11:00:00,115.71,115.72,115.29,115.32,304528.0,106.6965,106.7057,106.3092,106.3369,304528.0
2015-07-06 11:30:00,115.32,115.61,115.22,115.51,204307.0,106.3369,106.6043,106.2447,106.5121,204307.0
2015-07-06 12:00:00,115.48,115.54,115.34,115.52,131177.0,106.4844,106.5397,106.3553,106.5213,131177.0
2015-07-06 12:30:00,115.51,115.75,115.36,115.54,312847.0,106.5121,106.7334,106.3737,106.5397,312847.0
2015-07-06 13:00:00,115.53,115.65,115.2,115.35,287144.0,106.5305,106.6412,106.2262,106.3645,287144.0
2015-07-06 13:30:00,115.35,115.4,115.19,115.24,280158.0,106.3645,106.4106,106.217,106.2631,280158.0
2015-07-06 14:00:00,115.24,115.39,115.04,115.04,294688.0,106.2631,106.4014,106.0787,106.0787,294688.0
2015-07-06 14:30:00,115.03,115.24,115.0,115.13,260327.0,106.0695,106.2631,106.0418,106.1617,260327.0
2015-07-06 15:00:00,115.13,115.43,115.09,115.37,401474.0,106.1617,106.4383,106.1248,106.383,401474.0
2015-07-06 15:30:00,115.37,115.7,115.35,115.7,711241.0,106.383,106.6873,106.3645,106.6873,711241.0
2015-07-07 09:30:00,116.42,116.7,115.71,116.17,1092144.0,107.3512,107.6094,106.6965,107.1206,1092144.0
2015-07-07 10:00:00,116.17,116.17,115.61,115.72,695977.0,107.1206,107.1206,106.6043,106.7057,695977.0
2015-07-07 10:30:00,115.72,115.76,115.12,115.6,615515.0,106.7057,106.7426,106.1524,106.5951,615515.0
2015-07-07 11:00:00,115.6,115.6,115.09,115.17,421956.0,106.5951,106.5951,106.1248,106.1985,421956.0
2015-07-07 11:30:00,115.17,115.61,114.86,115.44,421771.0,106.1985,106.6043,105.9127,106.4475,421771.0
2015-07-07 12:00:00,115.46,115.64,115.09,115.51,461961.0,106.466,106.6319,106.1248,106.5121,461961.0
2015-07-07 12:30:00,115.52,116.19,115.47,116.11,416600.0,106.5213,107.1391,106.4752,107.0653,416600.0
2015-07-07 13:00:00,116.12,116.47,115.84,116.27,353132.0,107.0745,107.3973,106.8164,107.2129,353132.0
2015-07-07 13:30:00,116.29,116.39,116.17,116.26,286150.0,107.2313,107.3235,107.1206,107.2036,286150.0
2015-07-07 14:00:00,116.27,116.32,116.0,116.11,248654.0,107.2129,107.259,106.9639,107.0653,248654.0
2015-07-07 14:30:00,116.12,117.05,116.07,116.98,595248.0,107.0745,107.9321,107.0284,107.8676,595248.0
2015-07-07 15:00:00,116.98,117.05,116.69,116.88,578220.0,107.8676,107.9321,107.6001,107.7753,578220.0
2015-07-07 15:30:00,116.88,117.19,116.77,117.09,948489.0,107.7753,108.0612,107.6739,107.969,948489.0
2015-07-08 09:30:00,116.5,116.68,115.33,115.56,1239710.0,107.4249,107.5909,106.3461,106.5582,1239710.0
2015-07-08 10:00:00,115.58,115.87,115.4,115.61,621372.0,106.5766,106.844,106.4106,106.6043,621372.0
2015-07-08 10:30:00,115.61,116.41,115.4,116.19,599463.0,106.6043,107.342,106.4106,107.1391,599463.0
2015-07-08 11:00:00,116.16,116.21,115.81,116.05,416452.0,107.1114,107.1575,106.7887,107.01,416452.0
2015-07-08 11:30:00,116.04,116.24,115.8,116.01,284571.0,107.0008,107.1852,106.7795,106.9731,284571.0
2015-07-08 12:00:00,116.0,116.06,115.8,115.95,314713.0,106.9639,107.0192,106.7795,106.9178,314713.0
2015-07-08 12:30:00,115.97,116.19,115.85,116.17,229059.0,106.9362,107.1391,106.8256,107.1206,229059.0
2015-07-08 13:00:00,116.17,116.3,115.9,116.07,237576.0,107.1206,107.2405,106.8717,107.0284,237576.0
2015-07-08 13:30:00,116.08,116.41,115.95,116.24,227568.0,107.0377,107.342,106.9178,107.1852,227568.0
2015-07-08 14:00:00,116.21,116.32,115.85,116.02,337184.0,107.1575,107.259,106.8256,106.9823,337184.0
2015-07-08 14:30:00,116.02,116.02,115.3,115.38,464803.0,106.9823,106.9823,106.3184,106.3922,464803.0
2015-07-08 15:00:00,115.41,115.72,115.12,115.16,663008.0,106.4199,106.7057,106.1524,106.1893,663008.0
2015-07-08 15:30:00,115.15,115.51,115.11,115.21,936853.0,106.1801,106.5121,106.1432,106.2354,936853.0
2015-07-09 09:30:00,116.83,117.21,116.26,116.39,1096147.0,107.7292,108.0796,107.2036,107.3235,1096147.0
2015-07-09 10:00:00,116.41,116.64,116.0,116.03,464105.0,107.342,107.554,106.9639,106.9916,464105.0
2015-07-09 10:30:00,116.02,116.31,116.01,116.23,447392.0,106.9823,107.2497,106.9731,107.176,447392.0
2015-07-09 11:00:00,116.22,116.44,116.09,116.2,550283.0,107.1668,107.3696,107.0469,107.1483,550283.0
2015-07-09 11:30:00,116.21,116.29,115.82,115.86,438122.0,107.1575,107.2313,106.7979,106.8348,438122.0
2015-07-09 12:00:00,115.85,116.05,115.71,115.79,285404.0,106.8256,107.01,106.6965,106.7702,285404.0
2015-07-09 12:30:00,115.77,115.88,115.62,115.78,284931.0,106.7518,106.8532,106.6135,106.761,284931.0
2015-07-09 13:00:00,115.78,115.84,115.58,115.65,338926.0,106.761,106.8164,106.5766,106.6412,338926.0
2015-07-09 13:30:00,115.67,115.86,115.58,115.83,219915.0,106.6596,106.8348,106.5766,106.8071,219915.0
2015-07-09 14:00:00,115.83,115.94,115.53,115.64,242071.0,106.8071,106.9086,106.5305,106.6319,242071.0
2015-07-09 14:30:00,115.63,115.96,115.51,115.87,290223.0,106.6227,106.927,106.5121,106.844,290223.0
2015-07-09 15:00:00,115.88,116.01,115.74,115.75,305750.0,106.8532,106.9731,106.7241,106.7334,305750.0
2015-07-09 15:30:00,115.75,116.01,115.64,115.65,759307.0,106.7334,106.9731,106.6319,106.6412,759307.0
2015-07-10 09:30:00,116.99,117.43,115.89,115.98,1183424.0,107.8768,108.2825,106.8625,106.9454,1183424.0
2015-07-10 10:00:00,115.98,116.46,115.92,116.0,654574.0,106.9454,107.3881,106.8901,106.9639,654574.0
2015-07-10 10:30:00,116.01,116.07,115.67,115.78,573609.0,106.9731,107.0284,106.6596,106.761,573609.0
2015-07-10 11:00:00,115.77,116.2,115.76,116.12,469619.0,106.7518,107.1483,106.7426,107.0745,469619.0
2015-07-10 11:30:00,116.12,116.33,116.02,116.16,479255.0,107.0745,107.2682,106.9823,107.1114,479255.0
2015-07-10 12:00:00,116.18,116.34,116.16,116.28,279920.0,107.1299,107.2774,107.1114,107.2221,279920.0
2015-07-10 12:30:00,116.28,116.36,116.11,116.34,234215.0,107.2221,107.2958,107.0653,107.2774,234215.0
2015-07-10 13:00:00,116.34,116.44,116.12,116.18,355871.0,107.2774,107.3696,107.0745,107.1299,355871.0
2015-07-10 13:30:00,116.18,116.38,116.17,116.3,249847.0,107.1299,107.3143,107.1206,107.2405,249847.0
2015-07-10 14:00:00,116.29,116.6,116.25,116.52,327284.0,107.2313,107.5172,107.1944,107.4434,327284.0
2015-07-10 14:30:00,116.53,116.73,116.52,116.64,252069.0,107.4526,107.637,107.4434,107.554,252069.0
2015-07-10 15:00:00,116.65,116.84,116.62,116.69,293541.0,107.5633,107.7385,107.5356,107.6001,293541.0
2015-07-10 15:30:00,116.68,116.71,116.44,116.45,757088.0,107.5909,107.6186,107.3696,107.3788,757088.0
2015-07-13 09:30:00,117.75,117.81,117.25,117.65,771958.0,108.5776,108.6329,108.1165,108.4854,771958.0
2015-07-13 10:00:00,117.64,117.9,117.52,117.76,383619.0,108.4761,108.7159,108.3655,108.5868,383619.0
2015-07-13 10:30:00,117.77,117.82,117.65,117.7,243574.0,108.596,108.6421,108.4854,108.5315,243574.0
2015-07-13 11:00:00,117.7,117.78,117.47,117.56,297324.0,108.5315,108.6052,108.3194,108.4024,297324.0
2015-07-13 11:30:00,117.56,117.95,117.53,117.94,375640.0,108.4024,108.762,108.3747,108.7528,375640.0
2015-07-13 12:00:00,117.93,117.99,117.79,117.97,274807.0,108.7435,108.7989,108.6145,108.7804,274807.0
2015-07-13 12:30:00,117.98,118.02,117.8,117.87,206438.0,108.7897,108.8265,108.6237,108.6882,206438.0
2015-07-13 13:00:00,117.86,118.05,117.82,118.0,243332.0,108.679,108.8542,108.6421,108.8081,243332.0
2015-07-13 13:30:00,118.0,118.06,117.72,117.76,245136.0,108.8081,108.8634,108.5499,108.5868,245136.0
2015-07-13 14:00:00,117.76,117.9,117.71,117.74,346206.0,108.5868,108.7159,108.5407,108.5683,346206.0
2015-07-13 14:30:00,117.75,118.08,117.75,118.05,241540.0,108.5776,108.8819,108.5776,108.8542,241540.0
2015-07-13 15:00:00,118.06,118.25,118.0,118.24,340950.0,108.8634,109.0386,108.8081,109.0294,340950.0
2015-07-13 15:30:00,118.24,118.31,118.0,118.04,1149906.0,109.0294,109.0939,108.8081,108.845,1149906.0
2015-07-14 09:30:00,118.03,118.14,117.7,117.95,681227.0,108.8358,108.9372,108.5315,108.762,681227.0
2015-07-14 10:00:00,117.96,118.09,117.84,117.97,260919.0,108.7712,108.8911,108.6606,108.7804,260919.0
2015-07-14 10:30:00,117.98,118.11,117.97,118.04,410694.0,108.7897,108.9095,108.7804,108.845,410694.0
2015-07-14 11:00:00,118.04,118.14,118.0,118.05,289921.0,108.845,108.9372,108.8081,108.8542,289921.0
2015-07-14 11:30:00,118.05,118.11,118.0,118.1,275865.0,108.8542,108.9095,108.8081,108.9003,275865.0
2015-07-14 12:00:00,118.1,118.12,117.88,117.89,208721.0,108.9003,108.9187,108.6974,108.7067,208721.0
2015-07-14 12:30:00,117.9,117.95,117.81,117.94,229561.0,108.7159,108.762,108.6329,108.7528,229561.0
2015-07-14 13:00:00,117.94,117.95,117.76,117.8,237293.0,108.7528,108.762,108.5868,108.6237,237293.0
2015-07-14 13:30:00,117.8,117.87,117.75,117.79,246993.0,108.6237,108.6882,108.5776,108.6145,246993.0
2015-07-14 14:00:00,117.79,117.82,117.72,117.75,217789.0,108.6145,108.6421,108.5499,108.5776,217789.0
2015-07-14 14:30:00,117.75,117.88,117.74,117.82,284756.0,108.5776,108.6974,108.5683,108.6421,284756.0
2015-07-14 15:00:00,117.82,118.0,117.82,117.98,282968.0,108.6421,108.8081,108.6421,108.7897,282968.0
2015-07-14 15:30:00,117.97,117.98,117.82,117.82,451037.0,108.7804,108.7897,108.6421,108.6421,451037.0
2015-07-15 09:30:00,118.04,118.3,117.85,118.19,404526.0,108.845,109.0847,108.6698,108.9833,404526.0
2015-07-15 10:00:00,118.2,118.54,118.18,118.51,276068.0,108.9925,109.306,108.9741,109.2784,276068.0
2015-07-15 10:30:00,118.51,118.77,118.4,118.76,417343.0,109.2784,109.5181,109.1769,109.5089,417343.0
2015-07-15 11:00:00,118.75,118.9,118.68,118.75,287379.0,109.4997,109.638,109.4351,109.4997,287379.0
2015-07-15 11:30:00,118.74,118.75,118.29,118.33,363067.0,109.4905,109.4997,109.0755,109.1124,363067.0
2015-07-15 12:00:00,118.32,118.38,118.14,118.38,342594.0,109.1032,109.1585,108.9372,109.1585,342594.0
2015-07-15 12:30:00,118.38,118.64,118.25,118.64,286778.0,109.1585,109.3982,109.0386,109.3982,286778.0
2015-07-15 13:00:00,118.63,118.66,118.52,118.55,159894.0,109.389,109.4167,109.2876,109.3153,159894.0
2015-07-15 13:30:00,118.53,118.57,118.41,118.44,140123.0,109.2968,109.3337,109.1862,109.2138,140123.0
2015-07-15 14:00:00,118.45,118.52,118.42,118.48,154193.0,109.223,109.2876,109.1954,109.2507,154193.0
2015-07-15 14:30:00,118.46,118.48,118.08,118.27,268651.0,109.2323,109.2507,108.8819,109.0571,268651.0
2015-07-15 15:00:00,118.26,118.31,118.08,118.29,269810.0,109.0478,109.0939,108.8819,109.0755,269810.0
2015-07-15 15:30:00,118.28,118.45,118.19,118.31,560929.0,109.0663,109.223,108.9833,109.0939,560929.0
2015-07-16 09:30:00,119.0,119.15,118.69,118.84,720446.0,109.7302,109.8685,109.4443,109.5827,720446.0
2015-07-16 10:00:00,118.84,118.86,118.53,118.67,416551.0,109.5827,109.6011,109.2968,109.4259,416551.0
2015-07-16 10:30:00,118.67,118.96,118.66,118.82,206434.0,109.4259,109.6933,109.4167,109.5642,206434.0
2015-07-16 11:00:00,118.82,118.86,118.66,118.86,288176.0,109.5642,109.6011,109.4167,109.6011,288176.0
2015-07-16 11:30:00,118.86,118.99,118.85,118.9,183050.0,109.6011,109.721,109.5919,109.638,183050.0
2015-07-16 12:00:00,118.9,119.07,118.87,119.04,194150.0,109.638,109.7947,109.6103,109.7671,194150.0
2015-07-16 12:30:00,119.03,119.15,118.98,119.05,212443.0,109.7579,109.8685,109.7118,109.7763,212443.0
2015-07-16 13:00:00,119.05,119.11,118.95,119.07,208451.0,109.7763,109.8316,109.6841,109.7947,208451.0
2015-07-16 13:30:00,119.06,119.1,118.83,118.84,238842.0,109.7855,109.8224,109.5734,109.5827,238842.0
2015-07-16 14:00:00,118.84,119.0,118.82,118.98,233135.0,109.5827,109.7302,109.5642,109.7118,233135.0
2015-07-16 14:30:00,118.98,119.14,118.89,118.92,306125.0,109.7118,109.8593,109.6288,109.6564,306125.0
2015-07-16 15:00:00,118.92,119.1,118.9,119.06,385666.0,109.6564,109.8224,109.638,109.7855,385666.0
2015-07-16 15:30:00,119.07,119.13,119.01,119.08,619532.0,109.7947,109.8501,109.7394,109.804,619532.0
2015-07-17 09:30:00,118.69,118.9,118.58,118.83,596140.0,109.4443,109.638,109.3429,109.5734,596140.0
2015-07-17 10:00:00,118.8,118.83,118.35,118.46,350593.0,109.5458,109.5734,109.1308,109.2323,350593.0
2015-07-17 10:30:00,118.45,118.59,118.36,118.5,228148.0,109.223,109.3521,109.1401,109.2691,228148.0
2015-07-17 11:00:00,118.51,118.56,118.32,118.43,282893.0,109.2784,109.3245,109.1032,109.2046,282893.0
2015-07-17 11:30:00,118.45,118.5,118.1,118.1,251828.0,109.223,109.2691,108.9003,108.9003,251828.0
2015-07-17 12:00:00,118.11,118.22,118.03,118.09,321446.0,108.9095,109.011,108.8358,108.8911,321446.0
2015-07-17 12:30:00,118.09,118.56,118.08,118.53,326817.0,108.8911,109.3245,108.8819,109.2968,326817.0
2015-07-17 13:00:00,118.54,118.56,118.44,118.46,168367.0,109.306,109.3245,109.2138,109.2323,168367.0
2015-07-17 13:30:00,118.46,118.49,118.26,118.31,336802.0,109.2323,109.2599,109.0478,109.0939,336802.0
2015-07-17 14:00:00,118.31,118.66,118.3,118.61,221441.0,109.0939,109.4167,109.0847,109.3706,221441.0
2015-07-17 14:30:00,118.61,118.66,118.48,118.62,179217.0,109.3706,109.4167,109.2507,109.3798,179217.0
2015-07-17 15:00:00,118.61,118.67,118.5,118.61,340635.0,109.3706,109.4259,109.2691,109.3706,340635.0
2015-07-17 15:30:00,118.61,118.9,118.61,118.85,614229.0,109.3706,109.638,109.3706,109.5919,614229.0
2015-07-20 09:30:00,119.29,119.47,118.89,119.41,649368.0,109.9976,110.1636,109.6288,110.1083,649368.0
2015-07-20 10:00:00,119.42,119.43,119.18,119.35,333299.0,110.1175,110.1267,109.8962,110.0529,333299.0
2015-07-20 10:30:00,119.34,119.4,119.11,119.23,268140.0,110.0437,110.099,109.8316,109.9423,268140.0
2015-07-20 11:00:00,119.23,119.58,119.2,119.49,289986.0,109.9423,110.265,109.9146,110.182,289986.0
2015-07-20 11:30:00,119.49,119.56,119.29,119.41,244886.0,110.182,110.2466,109.9976,110.1083,244886.0
2015-07-20 12:00:00,119.4,119.51,119.36,119.5,213815.0,110.099,110.2005,110.0622,110.1913,213815.0
2015-07-20 12:30:00,119.51,119.72,119.45,119.62,263687.0,110.2005,110.3941,110.1451,110.3019,263687.0
2015-07-20 13:00:00,119.64,119.71,119.58,119.65,194155.0,110.3203,110.3849,110.265,110.3296,194155.0
2015-07-20 13:30:00,119.64,119.75,119.61,119.68,241571.0,110.3203,110.4218,110.2927,110.3572,241571.0
2015-07-20 14:00:00,119.67,119.8,119.65,119.76,290348.0,110.348,110.4679,110.3296,110.431,290348.0
2015-07-20 14:30:00,119.75,119.9,119.71,119.73,349042.0,110.4218,110.5601,110.3849,110.4033,349042.0
2015-07-20 15:00:00,119.73,119.85,119.57,119.66,312480.0,110.4033,110.514,110.2558,110.3388,312480.0
2015-07-20 15:30:00,119.67,119.75,119.45,119.66,799026.0,110.348,110.4218,110.1451,110.3388,799026.0
2015-07-21 09:30:00,119.75,119.8,119.32,119.57,404061.0,110.4218,110.4679,110.0253,110.2558,404061.0
2015-07-21 10:00:00,119.59,119.62,119.29,119.29,236280.0,110.2742,110.3019,109.9976,109.9976,236280.0
2015-07-21 10:30:00,119.3,119.47,119.04,119.05,258043.0,110.0068,110.1636,109.7671,109.7763,258043.0
2015-07-21 11:00:00,119.05,119.09,118.83,119.06,293175.0,109.7763,109.8132,109.5734,109.7855,293175.0
2015-07-21 11:30:00,119.05,119.17,118.91,119.12,231461.0,109.7763,109.887,109.6472,109.8409,231461.0
2015-07-21 12:00:00,119.13,119.29,119.13,119.23,124689.0,109.8501,109.9976,109.8501,109.9423,124689.0
2015-07-21 12:30:00,119.24,119.27,119.03,119.07,174439.0,109.9515,109.9792,109.7579,109.7947,174439.0
2015-07-21 13:00:00,119.06,119.06,118.85,118.97,229541.0,109.7855,109.7855,109.5919,109.7025,229541.0
2015-07-21 13:30:00,118.96,118.96,118.83,118.91,206683.0,109.6933,109.6933,109.5734,109.6472,206683.0
2015-07-21 14:00:00,118.91,119.02,118.83,118.98,190937.0,109.6472,109.7486,109.5734,109.7118,190937.0
2015-07-21 14:30:00,118.98,119.15,118.87,119.14,267076.0,109.7118,109.8685,109.6103,109.8593,267076.0
2015-07-21 15:00:00,119.14,119.23,119.04,119.22,300032.0,109.8593,109.9423,109.7671,109.9331,300032.0
2015-07-21 15:30:00,119.22,119.35,119.17,119.29,523704.0,109.9331,110.0529,109.887,109.9976,523704.0
2015-07-22 09:30:00,119.28,119.7,119.09,119.58,413009.0,109.9884,110.3757,109.8132,110.265,413009.0
2015-07-22 10:00:00,119.58,119.7,119.51,119.58,222513.0,110.265,110.3757,110.2005,110.265,222513.0
2015-07-22 10:30:00,119.56,119.66,119.46,119.47,276284.0,110.2466,110.3388,110.1544,110.1636,276284.0
2015-07-22 11:00:00,119.48,119.48,118.95,119.03,293635.0,110.1728,110.1728,109.6841,109.7579,293635.0
2015-07-22 11:30:00,119.03,119.14,118.95,119.1,213842.0,109.7579,109.8593,109.6841,109.8224,213842.0
2015-07-22 12:00:00,119.11,119.2,118.97,119.01,199666.0,109.8316,109.9146,109.7025,109.7394,199666.0
2015-07-22 12:30:00,119.02,119.13,118.93,119.02,227231.0,109.7486,109.8501,109.6657,109.7486,227231.0
2015-07-22 13:00:00,119.01,119.14,118.98,119.1,225144.0,109.7394,109.8593,109.7118,109.8224,225144.0
2015-07-22 13:30:00,119.11,119.17,119.01,119.14,210425.0,109.8316,109.887,109.7394,109.8593,210425.0
2015-07-22 14:00:00,119.12,119.25,119.04,119.19,206443.0,109.8409,109.9607,109.7671,109.9054,206443.0
2015-07-22 14:30:00,119.2,119.36,119.13,119.35,220237.0,109.9146,110.0622,109.8501,110.0529,220237.0
2015-07-22 15:00:00,119.35,119.49,119.21,119.29,288713.0,110.0529,110.182,109.9238,109.9976,288713.0
2015-07-22 15:30:00,119.3,119.36,119.13,119.32,613647.0,110.0068,110.0622,109.8501,110.0253,613647.0
2015-07-23 09:30:00,119.3,119.54,118.95,119.01,413598.0,110.0068,110.2281,109.6841,109.7394,413598.0
2015-07-23 10:00:00,119.0,119.22,118.89,119.21,187837.0,109.7302,109.9331,109.6288,109.9238,187837.0
2015-07-23 10:30:00,119.23,119.4,119.0,119.34,234710.0,109.9423,110.099,109.7302,110.0437,234710.0
2015-07-23 11:00:00,119.35,119.67,119.21,119.21,191047.0,110.0529,110.348,109.9238,109.9238,191047.0
2015-07-23 11:30:00,119.21,119.24,119.01,119.04,156413.0,109.9238,109.9515,109.7394,109.7671,156413.0
2015-07-23 12:00:00,119.05,119.11,118.94,118.94,143406.0,109.7763,109.8316,109.6749,109.6749,143406.0
2015-07-23 12:30:00,118.93,119.06,118.92,118.99,101144.0,109.6657,109.7855,109.6564,109.721,101144.0
2015-07-23 13:00:00,119.0,119.05,118.87,118.94,124624.0,109.7302,109.7763,109.6103,109.6749,124624.0
2015-07-23 13:30:00,118.93,119.23,118.9,119.2,130602.0,109.6657,109.9423,109.638,109.9146,130602.0
2015-07-23 14:00:00,119.19,119.24,119.05,119.13,127471.0,109.9054,109.9515,109.7763,109.8501,127471.0
2015-07-23 14:30:00,119.12,119.13,118.85,118.92,164269.0,109.8409,109.8501,109.5919,109.6564,164269.0
2015-07-23 15:00:00,118.92,118.93,118.57,118.83,229535.0,109.6564,109.6657,109.3337,109.5734,229535.0
2015-07-23 15:30:00,118.83,118.89,118.66,118.8,450208.0,109.5734,109.6288,109.4167,109.5458,450208.0
2015-07-24 09:30:00,119.35,119.8,118.94,119.58,561640.0,110.0529,110.4679,109.6749,110.265,561640.0
2015-07-24 10:00:00,119.58,119.71,119.32,119.48,237581.0,110.265,110.3849,110.0253,110.1728,237581.0
2015-07-24 10:30:00,119.47,119.49,119.24,119.33,195059.0,110.1636,110.182,109.9515,110.0345,195059.0
2015-07-24 11:00:00,119.32,119.36,119.05,119.23,168625.0,110.0253,110.0622,109.7763,109.9423,168625.0
2015-07-24 11:30:00,119.23,119.4,119.19,119.29,134619.0,109.9423,110.099,109.9054,109.9976,134619.0
2015-07-24 12:00:00,119.31,119.5,119.29,119.43,146355.0,110.0161,110.1913,109.9976,110.1267,146355.0
2015-07-24 12:30:00,119.43,119.46,119.12,119.15,165797.0,110.1267,110.1544,109.8409,109.8685,165797.0
2015-07-24 13:00:00,119.14,119.38,119.13,119.34,146863.0,109.8593,110.0806,109.8501,110.0437,146863.0
2015-07-24 13:30:00,119.34,119.36,119.02,119.07,244739.0,110.0437,110.0622,109.7486,109.7947,244739.0
2015-07-24 14:00:00,119.07,119.13,118.68,118.77,285992.0,109.7947,109.8501,109.4351,109.5181,285992.0
2015-07-24 14:30:00,118.77,118.94,118.58,118.91,223775.0,109.5181,109.6749,109.3429,109.6472,223775.0
2015-07-24 15:00:00,118.91,119.04,118.68,118.69,254940.0,109.6472,109.7671,109.4351,109.4443,254940.0
2015-07-24 15:30:00,118.7,119.06,118.68,118.93,616074.0,109.4536,109.7855,109.4351,109.6657,616074.0
2015-07-27 09:30:00,118.63,118.74,117.8,118.01,737579.0,109.389,109.4905,108.6237,108.8173,737579.0
2015-07-27 10:00:00,118.01,118.43,117.78,118.28,305568.0,108.8173,109.2046,108.6052,109.0663,305568.0
2015-07-27 10:30:00,118.28,118.67,118.28,118.42,327961.0,109.0663,109.4259,109.0663,109.1954,327961.0
2015-07-27 11:00:00,118.42,118.58,118.19,118.35,275305.0,109.1954,109.3429,108.9833,109.1308,275305.0
2015-07-27 11:30:00,118.38,118.8,118.28,118.78,212818.0,109.1585,109.5458,109.0663,109.5273,212818.0
2015-07-27 12:00:00,118.77,118.79,118.42,118.69,200904.0,109.5181,109.5366,109.1954,109.4443,200904.0
2015-07-27 12:30:00,118.69,118.75,118.37,118.41,151144.0,109.4443,109.4997,109.1493,109.1862,151144.0
2015-07-27 13:00:00,118.41,118.46,118.21,118.33,186726.0,109.1862,109.2323,109.0017,109.1124,186726.0
2015-07-27 13:30:00,118.34,118.44,118.09,118.34,238261.0,109.1216,109.2138,108.8911,109.1216,238261.0
2015-07-27 14:00:00,118.33,118.62,118.28,118.41,177739.0,109.1124,109.3798,109.0663,109.1862,177739.0
2015-07-27 14:30:00,118.41,118.44,118.15,118.28,254433.0,109.1862,109.2138,108.9464,109.0663,254433.0
2015-07-27 15:00:00,118.28,118.33,118.01,118.02,357659.0,109.0663,109.1124,108.8173,108.8265,357659.0
2015-07-27 15:30:00,118.02,118.35,117.98,118.29,703714.0,108.8265,109.1308,108.7897,109.0755,703714.0
2015-07-28 09:30:00,118.68,118.9,118.11,118.39,468631.0,109.4351,109.638,108.9095,109.1677,468631.0
2015-07-28 10:00:00,118.36,118.36,117.87,117.91,358092.0,109.1401,109.1401,108.6882,108.7251,358092.0
2015-07-28 10:30:00,117.92,118.33,117.92,118.28,294900.0,108.7343,109.1124,108.7343,109.0663,294900.0
2015-07-28 11:00:00,118.29,118.3,118.06,118.23,288347.0,109.0755,109.0847,108.8634,109.0202,288347.0
2015-07-28 11:30:00,118.24,118.33,118.17,118.26,239150.0,109.0294,109.1124,108.9649,109.0478,239150.0
2015-07-28 12:00:00,118.26,118.4,118.21,118.39,228172.0,109.0478,109.1769,109.0017,109.1677,228172.0
2015-07-28 12:30:00,118.4,118.57,118.31,118.49,175984.0,109.1769,109.3337,109.0939,109.2599,175984.0
2015-07-28 13:00:00,118.51,118.7,118.46,118.66,266345.0,109.2784,109.4536,109.2323,109.4167,266345.0
2015-07-28 13:30:00,118.66,118.67,118.52,118.61,239919.0,109.4167,109.4259,109.2876,109.3706,239919.0
2015-07-28 14:00:00,118.61,118.75,118.57,118.61,336553.0,109.3706,109.4997,109.3337,109.3706,336553.0
2015-07-28 14:30:00,118.61,118.63,118.36,118.48,352789.0,109.3706,109.389,109.1401,109.2507,352789.0
2015-07-28 15:00:00,118.47,118.49,118.21,118.25,461998.0,109.2415,109.2599,109.0017,109.0386,461998.0
2015-07-28 15:30:00,118.24,118.55,118.24,118.44,784682.0,109.0294,109.3153,109.0294,109.2138,784682.0
2015-07-29 09:30:00,118.85,119.0,118.41,118.71,440831.0,109.5919,109.7302,109.1862,109.4628,440831.0
2015-07-29 10:00:00,118.73,119.44,118.56,119.43,493804.0,109.4812,110.1359,109.3245,110.1267,493804.0
2015-07-29 10:30:00,119.43,119.48,119.08,119.14,292244.0,110.1267,110.1728,109.804,109.8593,292244.0
2015-07-29 11:00:00,119.13,119.33,118.95,119.25,390170.0,109.8501,110.0345,109.6841,109.9607,390170.0
2015-07-29 11:30:00,119.26,119.55,119.25,119.53,229542.0,109.9699,110.2374,109.9607,110.2189,229542.0
2015-07-29 12:00:00,119.52,119.54,119.26,119.32,153657.0,110.2097,110.2281,109.9699,110.0253,153657.0
2015-07-29 12:30:00,119.33,119.39,119.15,119.19,217100.0,110.0345,110.0898,109.8685,109.9054,217100.0
2015-07-29 13:00:00,119.2,119.38,119.12,119.35,194396.0,109.9146,110.0806,109.8409,110.0529,194396.0
2015-07-29 13:30:00,119.34,119.36,119.13,119.16,114030.0,110.0437,110.0622,109.8501,109.8777,114030.0
2015-07-29 14:00:00,119.14,119.52,118.9,119.33,319814.0,109.8593,110.2097,109.638,110.0345,319814.0
2015-07-29 14:30:00,119.34,119.74,119.33,119.64,315190.0,110.0437,110.4126,110.0345,110.3203,315190.0
2015-07-29 15:00:00,119.64,119.74,119.49,119.68,309076.0,110.3203,110.4126,110.182,110.3572,309076.0
2015-07-29 15:30:00,119.66,119.86,119.48,119.79,784466.0,110.3388,110.5232,110.1728,110.4587,784466.0
2015-07-30 09:30:00,119.71,119.95,119.01,119.11,535688.0,110.3849,110.6062,109.7394,109.8316,535688.0
2015-07-30 10:00:00,119.11,119.43,119.09,119.41,375430.0,109.8316,110.1267,109.8132,110.1083,375430.0
2015-07-30 10:30:00,119.41,119.55,119.13,119.2,203362.0,110.1083,110.2374,109.8501,109.9146,203362.0
2015-07-30 11:00:00,119.2,119.76,119.16,119.72,230099.0,109.9146,110.431,109.8777,110.3941,230099.0
2015-07-30 11:30:00,119.75,119.91,119.68,119.76,231001.0,110.4218,110.5693,110.3572,110.431,231001.0
2015-07-30 12:00:00,119.76,119.99,119.76,119.9,178890.0,110.431,110.6431,110.431,110.5601,178890.0
2015-07-30 12:30:00,119.91,119.99,119.81,119.96,165648.0,110.5693,110.6431,110.4771,110.6154,165648.0
2015-07-30 13:00:00,119.97,120.33,119.9,120.12,425752.0,110.6246,110.9566,110.5601,110.763,425752.0
2015-07-30 13:30:00,120.12,120.17,119.86,120.04,221475.0,110.763,110.8091,110.5232,110.6892,221475.0
2015-07-30 14:00:00,120.04,120.12,119.95,120.07,160622.0,110.6892,110.763,110.6062,110.7168,160622.0
2015-07-30 14:30:00,120.07,120.29,119.97,120.26,214169.0,110.7168,110.9197,110.6246,110.892,214169.0
2015-07-30 15:00:00,120.26,120.35,120.06,120.16,285956.0,110.892,110.975,110.7076,110.7998,285956.0
2015-07-30 15:30:00,120.17,120.18,119.98,120.04,551721.0,110.8091,110.8183,110.6339,110.6892,551721.0
2015-07-31 09:30:00,120.12,120.44,119.59,119.87,514729.0,110.763,111.058,110.2742,110.5324,514729.0
2015-07-31 10:00:00,119.86,120.72,119.83,120.54,289266.0,110.5232,111.3162,110.4955,111.1502,289266.0
2015-07-31 10:30:00,120.56,120.6,120.38,120.45,242103.0,111.1687,111.2056,111.0027,111.0672,242103.0
2015-07-31 11:00:00,120.45,120.49,120.21,120.47,215552.0,111.0672,111.1041,110.8459,111.0857,215552.0
2015-07-31 11:30:00,120.47,120.54,120.34,120.4,156720.0,111.0857,111.1502,110.9658,111.0211,156720.0
2015-07-31 12:00:00,120.4,120.62,120.37,120.57,173346.0,111.0211,111.224,110.9935,111.1779,173346.0
2015-07-31 12:30:00,120.57,120.59,120.42,120.46,124058.0,111.1779,111.1963,111.0396,111.0765,124058.0
2015-07-31 13:00:00,120.45,120.62,120.34,120.38,199790.0,111.0672,111.224,110.9658,111.0027,199790.0
2015-07-31 13:30:00,120.38,120.39,120.13,120.2,225721.0,111.0027,111.0119,110.7722,110.8367,225721.0
2015-07-31 14:00:00,120.21,120.31,119.9,120.09,259068.0,110.8459,110.9382,110.5601,110.7353,259068.0
2015-07-31 14:30:00,120.08,120.19,119.87,120.12,230372.0,110.7261,110.8275,110.5324,110.763,230372.0
2015-07-31 15:00:00,120.12,120.13,119.89,119.9,461158.0,110.763,110.7722,110.5509,110.5601,461158.0
2015-07-31 15:30:00,119.9,120.17,119.9,120.03,1194149.0,110.5601,110.8091,110.5601,110.68,1194149.0
2015-08-03 09:30:00,120.88,121.73,120.81,121.22,1372023.0,111.4638,112.2475,111.3992,111.7773,1372023.0
2015-08-03 10:00:00,121.22,121.3,120.37,120.46,615731.0,111.7773,111.851,110.9935,111.0765,615731.0
2015-08-03 10:30:00,120.45,120.5,120.22,120.24,515674.0,111.0672,111.1134,110.8552,110.8736,515674.0
2015-08-03 11:00:00,120.25,120.9,120.2,120.71,433056.0,110.8828,111.4822,110.8367,111.307,433056.0
2015-08-03 11:30:00,120.71,120.96,120.56,120.59,418701.0,111.307,111.5375,111.1687,111.1963,418701.0
2015-08-03 12:00:00,120.58,120.76,120.54,120.63,250121.0,111.1871,111.3531,111.1502,111.2332,250121.0
2015-08-03 12:30:00,120.62,120.63,120.22,120.35,466973.0,111.224,111.2332,110.8552,110.975,466973.0
2015-08-03 13:00:00,120.33,120.4,120.17,120.34,277614.0,110.9566,111.0211,110.8091,110.9658,277614.0
2015-08-03 13:30:00,120.33,120.57,120.26,120.38,434112.0,110.9566,111.1779,110.892,111.0027,434112.0
2015-08-03 14:00:00,120.38,120.56,120.29,120.37,445331.0,111.0027,111.1687,110.9197,110.9935,445331.0
2015-08-03 14:30:00,120.37,120.64,120.32,120.49,377163.0,110.9935,111.2424,110.9474,111.1041,377163.0
2015-08-03 15:00:00,120.48,120.76,120.46,120.73,446589.0,111.0949,111.3531,111.0765,111.3254,446589.0
2015-08-03 15:30:00,120.73,121.13,120.65,121.11,979911.0,111.3254,111.6943,111.2517,111.6758,979911.0
2015-08-04 09:30:00,121.5,121.84,121.16,121.17,982197.0,112.0355,112.349,111.7219,111.7312,982197.0
2015-08-04 10:00:00,121.17,121.59,120.96,121.43,803926.0,111.7312,112.1184,111.5375,111.9709,803926.0
2015-08-04 10:30:00,121.44,121.64,121.38,121.45,353644.0,111.9801,112.1645,111.9248,111.9894,353644.0
2015-08-04 11:00:00,121.43,121.71,121.43,121.69,347528.0,111.9709,112.2291,111.9709,112.2107,347528.0
2015-08-04 11:30:00,121.69,121.82,121.55,121.76,521786.0,112.2107,112.3305,112.0816,112.2752,521786.0
2015-08-04 12:00:00,121.76,122.08,121.75,121.92,484777.0,112.2752,112.5703,112.266,112.4227,484777.0
2015-08-04 12:30:00,121.92,121.94,121.71,121.83,305705.0,112.4227,112.4412,112.2291,112.3397,305705.0
2015-08-04 13:00:00,121.83,121.91,121.72,121.8,407887.0,112.3397,112.4135,112.2383,112.3121,407887.0
2015-08-04 13:30:00,121.8,121.88,121.21,121.22,492805.0,112.3121,112.3859,111.768,111.7773,492805.0
2015-08-04 14:00:00,121.22,121.27,120.61,121.1,711009.0,111.7773,111.8234,111.2148,111.6666,711009.0
2015-08-04 14:30:00,121.11,121.62,121.01,121.6,644756.0,111.6758,112.1461,111.5836,112.1277,644756.0
2015-08-04 15:00:00,121.6,121.88,121.44,121.75,764575.0,112.1277,112.3859,111.9801,112.266,764575.0
2015-08-04 15:30:00,121.74,121.9,121.42,121.69,1650167.0,112.2568,112.4043,111.9617,112.2107,1650167.0
2015-08-05 09:30:00,110.83,111.85,109.5,111.19,11801627.0,102.1966,103.1372,100.9702,102.5286,11801627.0
2015-08-05 10:00:00,111.19,113.95,111.13,113.69,7163793.0,102.5286,105.0736,102.4733,104.8338,7163793.0
2015-08-05 10:30:00,113.7,113.89,112.05,112.58,4136508.0,104.8431,105.0183,103.3216,103.8103,4136508.0
2015-08-05 11:00:00,112.58,113.17,111.69,111.69,3748380.0,103.8103,104.3543,102.9896,102.9896,3748380.0
2015-08-05 11:30:00,111.7,111.92,110.9,111.03,3942172.0,102.9989,103.2017,102.2612,102.381,3942172.0
2015-08-05 12:00:00,111.03,111.4,110.85,110.94,2631241.0,102.381,102.7222,102.2151,102.2981,2631241.0
2015-08-05 12:30:00,110.95,111.05,110.5,110.79,2064032.0,102.3073,102.3995,101.8923,102.1597,2064032.0
2015-08-05 13:00:00,110.8,110.88,110.55,110.56,1681350.0,102.169,102.2427,101.9384,101.9477,1681350.0
2015-08-05 13:30:00,110.56,111.34,110.5,111.22,2268557.0,101.9477,102.6669,101.8923,102.5562,2268557.0
2015-08-05 14:00:00,111.21,111.22,110.21,110.29,2383541.0,102.547,102.5562,101.6249,101.6987,2383541.0
2015-08-05 14:30:00,110.3,110.72,110.19,110.29,2311740.0,101.7079,102.0952,101.6065,101.6987,2311740.0
2015-08-05 15:00:00,110.3,110.67,110.05,110.38,2882953.0,101.7079,102.0491,101.4774,101.7817,2882953.0
2015-08-05 15:30:00,110.37,110.97,110.16,110.48,4609613.0,101.7725,102.3257,101.5788,101.8739,4609613.0
2015-08-06 09:30:00,110.4,110.4,105.1,105.61,14260994.0,101.8001,101.8001,96.913,97.3832,14260994.0
2015-08-06 10:00:00,105.59,106.87,105.22,106.18,6724480.0,97.3648,98.5451,97.0236,97.9088,6724480.0
2015-08-06 10:30:00,106.17,106.86,105.83,105.85,3459791.0,97.8996,98.5359,97.5861,97.6046,3459791.0
2015-08-06 11:00:00,105.87,106.09,105.06,105.59,3228224.0,97.623,97.8259,96.8761,97.3648,3228224.0
2015-08-06 11:30:00,105.6,106.06,105.1,105.29,2524105.0,97.374,97.7982,96.913,97.0882,2524105.0
2015-08-06 12:00:00,105.28,105.52,104.76,104.94,2585756.0,97.079,97.3003,96.5995,96.7654,2585756.0
2015-08-06 12:30:00,104.94,105.13,104.24,104.88,3045043.0,96.7654,96.9406,96.12,96.7101,3045043.0
2015-08-06 13:00:00,104.91,106.15,104.85,106.11,2850086.0,96.7378,97.8812,96.6824,97.8443,2850086.0
2015-08-06 13:30:00,106.12,107.52,106.1,107.21,3723998.0,97.8535,99.1445,97.8351,98.8586,3723998.0
2015-08-06 14:00:00,107.2,108.06,106.81,107.28,2591664.0,98.8494,99.6424,98.4898,98.9232,2591664.0
2015-08-06 14:30:00,107.28,108.35,107.16,108.26,2124389.0,98.9232,99.9098,98.8125,99.8268,2124389.0
2015-08-06 15:00:00,108.27,108.71,107.83,107.84,2595666.0,99.836,100.2418,99.4303,99.4395,2595666.0
2015-08-06 15:30:00,107.84,108.94,107.75,108.56,3023264.0,99.4395,100.4538,99.3565,100.1034,3023264.0
2015-08-07 09:30:00,108.75,109.48,108.32,109.08,2635637.0,100.2786,100.9518,99.8821,100.5829,2635637.0
2015-08-07 10:00:00,109.08,109.08,107.66,107.8,1487171.0,100.5829,100.5829,99.2736,99.4027,1487171.0
2015-08-07 10:30:00,107.79,108.47,107.68,108.42,1350512.0,99.3934,100.0205,99.292,99.9744,1350512.0
2015-08-07 11:00:00,108.43,108.48,107.85,107.87,870734.0,99.9836,100.0297,99.4488,99.4672,870734.0
2015-08-07 11:30:00,107.87,108.16,107.7,108.09,813884.0,99.4672,99.7346,99.3104,99.6701,813884.0
2015-08-07 12:00:00,108.08,108.39,108.01,108.23,624510.0,99.6608,99.9467,99.5963,99.7992,624510.0
2015-08-07 12:30:00,108.23,108.29,107.95,108.26,603493.0,99.7992,99.8545,99.541,99.8268,603493.0
2015-08-07 13:00:00,108.26,108.53,108.17,108.22,659154.0,99.8268,100.0758,99.7438,99.7899,659154.0
2015-08-07 13:30:00,108.22,108.28,108.1,108.22,632887.0,99.7899,99.8453,99.6793,99.7899,632887.0
2015-08-07 14:00:00,108.23,108.53,108.15,108.29,631844.0,99.7992,100.0758,99.7254,99.8545,631844.0
2015-08-07 14:30:00,108.29,109.1,108.29,109.1,734916.0,99.8545,100.6014,99.8545,100.6014,734916.0
2015-08-07 15:00:00,109.1,109.55,109.01,109.48,1235708.0,100.6014,101.0163,100.5184,100.9518,1235708.0
2015-08-07 15:30:00,109.48,109.56,109.23,109.37,1650387.0,100.9518,101.0256,100.7213,100.8504,1650387.0
2015-08-10 09:30:00,110.0,110.5,109.74,110.32,1766182.0,101.4313,101.8923,101.1915,101.7263,1766182.0
2015-08-10 10:00:00,110.29,110.67,110.29,110.52,1051810.0,101.6987,102.0491,101.6987,101.9108,1051810.0
2015-08-10 10:30:00,110.53,110.54,109.97,110.19,780085.0,101.92,101.9292,101.4036,101.6065,780085.0
2015-08-10 11:00:00,110.2,110.46,110.13,110.29,612179.0,101.6157,101.8554,101.5511,101.6987,612179.0
2015-08-10 11:30:00,110.3,110.32,109.94,110.11,675234.0,101.7079,101.7263,101.376,101.5327,675234.0
2015-08-10 12:00:00,110.11,110.45,110.1,110.32,354852.0,101.5327,101.8462,101.5235,101.7263,354852.0
2015-08-10 12:30:00,110.33,110.42,110.09,110.36,347723.0,101.7356,101.8186,101.5143,101.7632,347723.0
2015-08-10 13:00:00,110.35,110.68,110.35,110.56,505682.0,101.754,102.0583,101.754,101.9477,505682.0
2015-08-10 13:30:00,110.56,110.61,110.28,110.41,350165.0,101.9477,101.9938,101.6895,101.8093,350165.0
2015-08-10 14:00:00,110.43,110.58,110.32,110.35,443045.0,101.8278,101.9661,101.7263,101.754,443045.0
2015-08-10 14:30:00,110.35,110.71,110.12,110.69,590448.0,101.754,102.086,101.5419,102.0675,590448.0
2015-08-10 15:00:00,110.7,110.95,110.48,110.94,1063396.0,102.0767,102.3073,101.8739,102.2981,1063396.0
2015-08-10 15:30:00,110.94,111.0,110.84,111.0,1503460.0,102.2981,102.3534,102.2058,102.3534,1503460.0
2015-08-11 09:30:00,110.34,110.49,109.74,109.93,1510736.0,101.7448,101.8831,101.1915,101.3667,1510736.0
2015-08-11 10:00:00,109.97,110.16,109.79,109.8,682644.0,101.4036,101.5788,101.2376,101.2469,682644.0
2015-08-11 10:30:00,109.8,109.87,109.14,109.19,797652.0,101.2469,101.3114,100.6383,100.6844,797652.0
2015-08-11 11:00:00,109.18,109.28,108.86,109.05,773415.0,100.6752,100.7674,100.3801,100.5553,773415.0
2015-08-11 11:30:00,109.05,109.13,108.6,108.85,728123.0,100.5553,100.629,100.1403,100.3709,728123.0
2015-08-11 12:00:00,108.86,109.55,108.84,109.54,609628.0,100.3801,101.0163,100.3616,101.0071,609628.0
2015-08-11 12:30:00,109.53,109.63,109.41,109.44,385768.0,100.9979,101.0901,100.8872,100.9149,385768.0
2015-08-11 13:00:00,109.43,109.48,109.21,109.26,627145.0,100.9057,100.9518,100.7028,100.7489,627145.0
2015-08-11 13:30:00,109.26,109.26,108.77,108.79,760688.0,100.7489,100.7489,100.2971,100.3155,760688.0
2015-08-11 14:00:00,108.79,108.82,108.31,108.6,812511.0,100.3155,100.3432,99.8729,100.1403,812511.0
2015-08-11 14:30:00,108.6,108.68,108.2,108.29,1009545.0,100.1403,100.2141,99.7715,99.8545,1009545.0
2015-08-11 15:00:00,108.29,108.59,108.29,108.56,862704.0,99.8545,100.1311,99.8545,100.1034,862704.0
2015-08-11 15:30:00,108.56,108.66,107.95,107.99,2458938.0,100.1034,100.1957,99.541,99.5779,2458938.0
2015-08-12 09:30:00,107.0,107.0,105.51,106.17,2970219.0,98.665,98.665,97.291,97.8996,2970219.0
2015-08-12 10:00:00,106.17,106.52,105.56,105.77,1707395.0,97.8996,98.2224,97.3371,97.5308,1707395.0
2015-08-12 10:30:00,105.79,106.43,105.68,106.05,1365611.0,97.5492,98.1394,97.4478,97.789,1365611.0
2015-08-12 11:00:00,106.06,106.21,105.92,106.12,995435.0,97.7982,97.9365,97.6691,97.8535,995435.0
2015-08-12 11:30:00,106.09,106.11,105.82,105.99,761491.0,97.8259,97.8443,97.5769,97.7336,761491.0
2015-08-12 12:00:00,106.0,106.47,105.89,106.46,861265.0,97.7429,98.1763,97.6414,98.167,861265.0
2015-08-12 12:30:00,106.46,107.1,106.41,106.98,695660.0,98.167,98.7572,98.1209,98.6465,695660.0
2015-08-12 13:00:00,106.99,107.24,106.74,106.76,794894.0,98.6557,98.8863,98.4252,98.4437,794894.0
2015-08-12 13:30:00,106.76,106.91,106.52,106.74,728992.0,98.4437,98.582,98.2224,98.4252,728992.0
2015-08-12 14:00:00,106.74,106.74,106.23,106.25,865218.0,98.4252,98.4252,97.9549,97.9734,865218.0
2015-08-12 14:30:00,106.24,106.86,106.23,106.86,802603.0,97.9642,98.5359,97.9549,98.5359,802603.0
2015-08-12 15:00:00,106.85,107.43,106.83,107.41,1032674.0,98.5267,99.0615,98.5082,99.043,1032674.0
2015-08-12 15:30:00,107.41,107.44,106.8,106.97,1519020.0,99.043,99.0707,98.4805,98.6373,1519020.0
2015-08-13 09:30:00,107.21,107.24,106.75,106.99,1188222.0,98.8586,98.8863,98.4344,98.6557,1188222.0
2015-08-13 10:00:00,106.98,107.51,106.8,107.39,1003344.0,98.6465,99.1352,98.4805,99.0246,1003344.0
2015-08-13 10:30:00,107.39,107.8,107.31,107.64,780540.0,99.0246,99.4027,98.9508,99.2551,780540.0
2015-08-13 11:00:00,107.64,107.78,107.37,107.42,664889.0,99.2551,99.3842,99.0061,99.0523,664889.0
2015-08-13 11:30:00,107.42,107.96,107.32,107.82,490655.0,99.0523,99.5502,98.96,99.4211,490655.0
2015-08-13 12:00:00,107.83,108.28,107.7,108.2,495812.0,99.4303,99.8453,99.3104,99.7715,495812.0
2015-08-13 12:30:00,108.19,108.34,108.01,108.22,559561.0,99.7623,99.9006,99.5963,99.7899,559561.0
2015-08-13 13:00:00,108.21,108.51,108.19,108.41,427371.0,99.7807,100.0573,99.7623,99.9651,427371.0
2015-08-13 13:30:00,108.4,108.41,108.04,108.1,364462.0,99.9559,99.9651,99.624,99.6793,364462.0
2015-08-13 14:00:00,108.1,108.37,108.06,108.36,326901.0,99.6793,99.9282,99.6424,99.919,326901.0
2015-08-13 14:30:00,108.36,108.38,108.1,108.26,280031.0,99.919,99.9375,99.6793,99.8268,280031.0
2015-08-13 15:00:00,108.26,108.33,107.77,107.78,703980.0,99.8268,99.8914,99.375,99.3842,703980.0
2015-08-13 15:30:00,107.77,107.79,107.49,107.52,1016839.0,99.375,99.3934,99.1168,99.1445,1016839.0
2015-08-14 09:30:00,107.61,107.67,106.52,107.45,1142404.0,99.2275,99.2828,98.2224,99.0799,1142404.0
2015-08-14 10:00:00,107.45,107.64,107.27,107.37,505897.0,99.0799,99.2551,98.9139,99.0061,505897.0
2015-08-14 10:30:00,107.37,107.5,107.02,107.43,462168.0,99.0061,99.126,98.6834,99.0615,462168.0
2015-08-14 11:00:00,107.41,107.41,106.8,106.96,571479.0,99.043,99.043,98.4805,98.6281,571479.0
2015-08-14 11:30:00,106.96,107.32,106.8,107.29,345044.0,98.6281,98.96,98.4805,98.9324,345044.0
2015-08-14 12:00:00,107.28,107.36,107.21,107.35,214880.0,98.9232,98.9969,98.8586,98.9877,214880.0
2015-08-14 12:30:00,107.33,107.48,107.23,107.32,294779.0,98.9693,99.1076,98.8771,98.96,294779.0
2015-08-14 13:00:00,107.31,107.52,107.29,107.4,294525.0,98.9508,99.1445,98.9324,99.0338,294525.0
2015-08-14 13:30:00,107.4,107.53,107.23,107.3,304785.0,99.0338,99.1537,98.8771,98.9416,304785.0
2015-08-14 14:00:00,107.31,107.45,107.25,107.29,326296.0,98.9508,99.0799,98.8955,98.9324,326296.0
2015-08-14 14:30:00,107.29,107.37,107.19,107.28,327633.0,98.9324,99.0061,98.8402,98.9232,327633.0
2015-08-14 15:00:00,107.27,107.51,107.26,107.44,346547.0,98.9139,99.1352,98.9047,99.0707,346547.0
2015-08-14 15:30:00,107.43,107.47,107.12,107.16,927685.0,99.0615,99.0984,98.7756,98.8125,927685.0
2015-08-17 09:30:00,107.3,107.87,106.84,107.76,959328.0,98.9416,99.4672,98.5174,99.3658,959328.0
2015-08-17 10:00:00,107.75,108.54,107.64,108.4,910958.0,99.3565,100.085,99.2551,99.9559,910958.0
2015-08-17 10:30:00,108.4,108.55,108.02,108.44,703081.0,99.9559,100.0942,99.6055,99.9928,703081.0
2015-08-17 11:00:00,108.44,108.83,108.43,108.7,537714.0,99.9928,100.3524,99.9836,100.2325,537714.0
2015-08-17 11:30:00,108.69,108.82,108.53,108.65,422621.0,100.2233,100.3432,100.0758,100.1864,422621.0
2015-08-17 12:00:00,108.64,108.78,108.55,108.65,421850.0,100.1772,100.3063,100.0942,100.1864,421850.0
2015-08-17 12:30:00,108.65,108.76,108.55,108.75,323577.0,100.1864,100.2879,100.0942,100.2786,323577.0
2015-08-17 13:00:00,108.76,109.28,108.71,109.25,536029.0,100.2879,100.7674,100.2418,100.7397,536029.0
2015-08-17 13:30:00,109.26,109.28,108.95,108.95,388334.0,100.7489,100.7674,100.4631,100.4631,388334.0
2015-08-17 14:00:00,108.96,109.04,108.82,108.88,309626.0,100.4723,100.5461,100.3432,100.3985,309626.0
2015-08-17 14:30:00,108.87,109.05,108.86,109.0,299152.0,100.3893,100.5553,100.3801,100.5092,299152.0
2015-08-17 15:00:00,108.99,109.01,108.87,108.98,289935.0,100.5,100.5184,100.3893,100.4907,289935.0
2015-08-17 15:30:00,108.97,109.07,108.88,109.03,749830.0,100.4815,100.5737,100.3985,100.5368,749830.0
2015-08-18 09:30:00,108.04,108.25,107.64,107.83,1574353.0,99.624,99.8176,99.2551,99.4303,1574353.0
2015-08-18 10:00:00,107.83,107.84,107.11,107.13,1419835.0,99.4303,99.4395,98.7664,98.7848,1419835.0
2015-08-18 10:30:00,107.11,107.47,107.1,107.42,1081105.0,98.7664,99.0984,98.7572,99.0523,1081105.0
2015-08-18 11:00:00,107.42,107.53,107.16,107.18,787523.0,99.0523,99.1537,98.8125,98.8309,787523.0
2015-08-18 11:30:00,107.18,107.39,107.02,107.36,590465.0,98.8309,99.0246,98.6834,98.9969,590465.0
2015-08-18 12:00:00,107.37,107.37,107.15,107.24,433822.0,99.0061,99.0061,98.8033,98.8863,433822.0
2015-08-18 12:30:00,107.25,107.33,107.12,107.17,515284.0,98.8955,98.9693,98.7756,98.8217,515284.0
2015-08-18 13:00:00,107.17,107.28,107.07,107.19,431780.0,98.8217,98.9232,98.7295,98.8402,431780.0
2015-08-18 13:30:00,107.19,107.27,107.03,107.17,471608.0,98.8402,98.9139,98.6926,98.8217,471608.0
2015-08-18 14:00:00,107.17,107.42,107.12,107.2,809339.0,98.8217,99.0523,98.7756,98.8494,809339.0
2015-08-18 14:30:00,107.2,107.22,106.8,106.87,814479.0,98.8494,98.8678,98.4805,98.5451,814479.0
2015-08-18 15:00:00,106.87,107.0,106.84,106.87,663400.0,98.5451,98.665,98.5174,98.5451,663400.0
2015-08-18 15:30:00,106.87,107.03,106.85,106.92,1108693.0,98.5451,98.6926,98.5267,98.5912,1108693.0
2015-08-19 09:30:00,106.65,106.71,105.77,106.03,1274135.0,98.3422,98.3976,97.5308,97.7705,1274135.0
2015-08-19 10:00:00,106.03,106.64,105.98,106.58,857427.0,97.7705,98.333,97.7244,98.2777,857427.0
2015-08-19 10:30:00,106.56,106.56,106.19,106.38,585726.0,98.2592,98.2592,97.9181,98.0933,585726.0
2015-08-19 11:00:00,106.38,106.73,106.33,106.38,835738.0,98.0933,98.416,98.0472,98.0933,835738.0
2015-08-19 11:30:00,106.37,106.61,106.24,106.45,449442.0,98.084,98.3053,97.9642,98.1578,449442.0
2015-08-19 12:00:00,106.44,106.74,106.35,106.69,346643.0,98.1486,98.4252,98.0656,98.3791,346643.0
2015-08-19 12:30:00,106.69,106.99,106.66,106.7,357149.0,98.3791,98.6557,98.3515,98.3883,357149.0
2015-08-19 13:00:00,106.71,107.19,106.7,106.87,352010.0,98.3976,98.8402,98.3883,98.5451,352010.0
2015-08-19 13:30:00,106.85,107.25,106.8,106.95,351468.0,98.5267,98.8955,98.4805,98.6189,351468.0
2015-08-19 14:00:00,106.93,107.75,106.91,107.09,572965.0,98.6004,99.3565,98.582,98.748,572965.0
2015-08-19 14:30:00,107.1,107.17,106.4,106.5,689836.0,98.7572,98.8217,98.1117,98.2039,689836.0
2015-08-19 15:00:00,106.5,106.79,106.41,106.65,525713.0,98.2039,98.4713,98.1209,98.3422,525713.0
2015-08-19 15:30:00,106.66,106.86,106.44,106.47,878547.0,98.3515,98.5359,98.1486,98.1763,878547.0
2015-08-20 09:30:00,104.34,105.0,102.17,102.18,5467389.0,96.2122,96.8208,94.2112,94.2204,5467389.0
2015-08-20 10:00:00,102.2,102.5,100.65,100.71,5315437.0,94.2389,94.5155,92.8096,92.8649,5315437.0
2015-08-20 10:30:00,100.71,101.61,100.66,101.13,3255123.0,92.8649,93.6948,92.8188,93.2522,3255123.0
2015-08-20 11:00:00,101.13,101.56,100.81,101.31,1936691.0,93.2522,93.6487,92.9572,93.4182,1936691.0
2015-08-20 11:30:00,101.3,101.41,100.85,101.36,1561966.0,93.409,93.5104,92.994,93.4643,1561966.0
2015-08-20 12:00:00,101.34,101.5,100.9,101.2,1057676.0,93.4459,93.5934,93.0401,93.3168,1057676.0
2015-08-20 12:30:00,101.2,101.47,100.65,100.84,1220635.0,93.3168,93.5657,92.8096,92.9848,1220635.0
2015-08-20 13:00:00,100.85,101.25,100.44,101.22,1279971.0,92.994,93.3629,92.616,93.3352,1279971.0
2015-08-20 13:30:00,101.22,101.44,100.76,100.92,1414954.0,93.3352,93.5381,92.911,93.0586,1414954.0
2015-08-20 14:00:00,100.92,100.93,100.03,100.04,1518264.0,93.0586,93.0678,92.2379,92.2471,1518264.0
2015-08-20 14:30:00,100.05,100.27,99.76,100.2,2304391.0,92.2564,92.4592,91.9889,92.3947,2304391.0
2015-08-20 15:00:00,100.2,100.53,100.15,100.47,2020694.0,92.3947,92.699,92.3486,92.6436,2020694.0
2015-08-20 15:30:00,100.46,100.79,99.99,100.01,2935646.0,92.6344,92.9387,92.201,92.2195,2935646.0
2015-08-21 09:30:00,97.5,98.62,96.61,98.55,8052955.0,89.905,90.9377,89.0843,90.8732,8052955.0
2015-08-21 10:00:00,98.54,99.56,98.1,99.15,3232410.0,90.864,91.8045,90.4583,91.4265,3232410.0
2015-08-21 10:30:00,99.14,99.42,98.62,99.22,1773668.0,91.4172,91.6754,90.9377,91.491,1773668.0
2015-08-21 11:00:00,99.23,99.84,98.81,99.56,1912609.0,91.5002,92.0627,91.1129,91.8045,1912609.0
2015-08-21 11:30:00,99.53,99.99,99.06,99.88,1610264.0,91.7769,92.201,91.3435,92.0996,1610264.0
2015-08-21 12:00:00,99.89,100.4,99.71,99.79,1431718.0,92.1088,92.5791,91.9428,92.0166,1431718.0
2015-08-21 12:30:00,99.8,100.09,99.22,99.22,914751.0,92.0258,92.2932,91.491,91.491,914751.0
2015-08-21 13:00:00,99.21,99.83,99.02,99.83,871769.0,91.4818,92.0535,91.3066,92.0535,871769.0
2015-08-21 13:30:00,99.82,100.41,99.45,100.39,1233970.0,92.0443,92.5883,91.7031,92.5699,1233970.0
2015-08-21 14:00:00,100.39,100.63,100.23,100.46,1178044.0,92.5699,92.7912,92.4223,92.6344,1178044.0
2015-08-21 14:30:00,100.47,100.52,99.29,99.51,1253492.0,92.6436,92.6897,91.5556,91.7584,1253492.0
2015-08-21 15:00:00,99.51,99.7,98.92,99.39,1392305.0,91.7584,91.9336,91.2144,91.6478,1392305.0
2015-08-21 15:30:00,99.37,99.59,98.66,98.87,2574094.0,91.6293,91.8322,90.9746,91.1683,2574094.0
2015-08-24 09:30:00,93.38,97.95,90.0,95.54,4739588.0,86.1059,90.3199,82.9892,88.0977,4739588.0
2015-08-24 10:00:00,95.53,98.21,95.09,97.94,2552318.0,88.0885,90.5597,87.6827,90.3107,2552318.0
2015-08-24 10:30:00,97.96,98.02,96.1,97.64,2093593.0,90.3292,90.3845,88.6141,90.0341,2093593.0
2015-08-24 11:00:00,97.64,97.75,96.51,96.6,1511063.0,90.0341,90.1355,88.9921,89.0751,1511063.0
2015-08-24 11:30:00,96.61,98.58,96.49,98.17,1307550.0,89.0843,90.9009,88.9737,90.5228,1307550.0
2015-08-24 12:00:00,98.15,99.59,97.51,99.4,1563914.0,90.5044,91.8322,89.9142,91.657,1563914.0
2015-08-24 12:30:00,99.4,100.0,98.67,98.98,1442130.0,91.657,92.2103,90.9839,91.2697,1442130.0
2015-08-24 13:00:00,99.0,99.22,98.35,98.61,808634.0,91.2881,91.491,90.6888,90.9285,808634.0
2015-08-24 13:30:00,98.6,98.61,97.68,97.72,872877.0,90.9193,90.9285,90.071,90.1079,872877.0
2015-08-24 14:00:00,97.73,97.85,97.01,97.41,898276.0,90.1171,90.2277,89.4532,89.822,898276.0
2015-08-24 14:30:00,97.43,97.5,95.7,95.79,1659369.0,89.8404,89.905,88.2452,88.3282,1659369.0
2015-08-24 15:00:00,95.77,96.4,95.03,95.34,2312772.0,88.3098,88.8907,87.6274,87.9133,2312772.0
2015-08-24 15:30:00,95.34,97.25,95.0,95.38,3515140.0,87.9133,89.6745,87.5997,87.9501,3515140.0
2015-08-25 09:30:00,99.97,100.09,97.0,98.31,3190475.0,92.1826,92.2932,89.4439,90.6519,3190475.0
2015-08-25 10:00:00,98.26,99.36,97.82,98.52,1894595.0,90.6058,91.6201,90.2001,90.8455,1894595.0
2015-08-25 10:30:00,98.49,98.81,98.13,98.39,1089136.0,90.8179,91.1129,90.4859,90.7257,1089136.0
2015-08-25 11:00:00,98.37,99.69,98.37,99.01,937293.0,90.7072,91.9244,90.7072,91.2974,937293.0
2015-08-25 11:30:00,98.99,99.47,98.84,98.97,811500.0,91.2789,91.7215,91.1406,91.2605,811500.0
2015-08-25 12:00:00,98.96,99.3,98.77,99.25,637826.0,91.2513,91.5648,91.0761,91.5187,637826.0
2015-08-25 12:30:00,99.24,99.46,99.0,99.02,518831.0,91.5095,91.7123,91.2881,91.3066,518831.0
2015-08-25 13:00:00,99.02,99.13,98.09,98.13,663252.0,91.3066,91.408,90.449,90.4859,663252.0
2015-08-25 13:30:00,98.13,98.89,98.07,98.64,495953.0,90.4859,91.1867,90.4306,90.9562,495953.0
2015-08-25 14:00:00,98.63,98.73,98.11,98.46,631534.0,90.947,91.0392,90.4675,90.7902,631534.0
2015-08-25 14:30:00,98.45,98.87,98.21,98.62,781811.0,90.781,91.1683,90.5597,90.9377,781811.0
2015-08-25 15:00:00,98.62,98.74,97.76,97.89,1019542.0,90.9377,91.0484,90.1447,90.2646,1019542.0
2015-08-25 15:30:00,97.87,98.03,95.72,95.88,2820430.0,90.2462,90.3937,88.2637,88.4112,2820430.0
2015-08-26 09:30:00,98.69,98.86,97.2,97.53,1721773.0,91.0023,91.1591,89.6284,89.9327,1721773.0
2015-08-26 10:00:00,97.53,97.75,96.57,97.63,1182149.0,89.9327,90.1355,89.0474,90.0249,1182149.0
2015-08-26 10:30:00,97.64,97.95,97.02,97.31,752596.0,90.0341,90.3199,89.4624,89.7298,752596.0
2015-08-26 11:00:00,97.35,97.4,96.9,97.03,612214.0,89.7667,89.8128,89.3517,89.4716,612214.0
2015-08-26 11:30:00,97.03,97.27,96.43,96.87,604454.0,89.4716,89.6929,88.9183,89.3241,604454.0
2015-08-26 12:00:00,96.84,97.04,96.51,96.58,414110.0,89.2964,89.4808,88.9921,89.0567,414110.0
2015-08-26 12:30:00,96.59,97.25,96.26,97.25,522268.0,89.0659,89.6745,88.7616,89.6745,522268.0
2015-08-26 13:00:00,97.24,97.55,96.76,97.55,627274.0,89.6652,89.9511,89.2226,89.9511,627274.0
2015-08-26 13:30:00,97.53,97.97,97.35,97.95,619504.0,89.9327,90.3384,89.7667,90.3199,619504.0
2015-08-26 14:00:00,97.92,97.94,97.22,97.43,680224.0,90.2923,90.3107,89.6468,89.8404,680224.0
2015-08-26 14:30:00,97.44,98.3,97.37,98.11,843197.0,89.8497,90.6427,89.7851,90.4675,843197.0
2015-08-26 15:00:00,98.09,98.98,97.92,98.6,1150260.0,90.449,91.2697,90.2923,90.9193,1150260.0
2015-08-26 15:30:00,98.61,99.49,98.57,99.25,1720392.0,90.9285,91.74,90.8916,91.5187,1720392.0
2015-08-27 09:30:00,101.35,101.87,100.41,100.88,2720184.0,93.4551,93.9346,92.5883,93.0217,2720184.0
2015-08-27 10:00:00,100.89,102.13,100.76,101.84,1523882.0,93.0309,94.1743,92.911,93.9069,1523882.0
2015-08-27 10:30:00,101.84,102.12,101.52,102.12,1075733.0,93.9069,94.1651,93.6118,94.1651,1075733.0
2015-08-27 11:00:00,102.09,102.5,102.04,102.25,1204962.0,94.1374,94.5155,94.0913,94.285,1204962.0
2015-08-27 11:30:00,102.27,102.37,101.81,101.88,765449.0,94.3034,94.3956,93.8793,93.9438,765449.0
2015-08-27 12:00:00,101.86,102.48,101.84,102.43,668676.0,93.9254,94.4971,93.9069,94.451,668676.0
2015-08-27 12:30:00,102.42,102.61,102.28,102.57,653944.0,94.4417,94.6169,94.3126,94.5801,653944.0
2015-08-27 13:00:00,102.57,102.62,102.16,102.23,680317.0,94.5801,94.6262,94.202,94.2665,680317.0
2015-08-27 13:30:00,102.22,102.3,101.93,102.23,684658.0,94.2573,94.3311,93.9899,94.2665,684658.0
2015-08-27 14:00:00,102.22,102.26,101.08,101.28,884479.0,94.2573,94.2942,93.2061,93.3905,884479.0
2015-08-27 14:30:00,101.3,101.55,100.5,100.56,1120051.0,93.409,93.6395,92.6713,92.7266,1120051.0
2015-08-27 15:00:00,100.56,101.16,99.78,101.05,1443429.0,92.7266,93.2799,92.0074,93.1785,1443429.0
2015-08-27 15:30:00,101.07,102.21,100.89,102.19,1696729.0,93.1969,94.2481,93.0309,94.2297,1696729.0
2015-08-28 09:30:00,102.19,102.75,102.03,102.65,1262489.0,94.2297,94.746,94.0821,94.6538,1262489.0
2015-08-28 10:00:00,102.64,103.12,102.31,102.99,790259.0,94.6446,95.0872,94.3403,94.9673,790259.0
2015-08-28 10:30:00,103.01,103.2,102.59,102.81,866935.0,94.9858,95.161,94.5985,94.8014,866935.0
2015-08-28 11:00:00,102.82,103.34,102.77,103.34,672026.0,94.8106,95.2901,94.7645,95.2901,672026.0
2015-08-28 11:30:00,103.34,103.34,102.3,102.45,832827.0,95.2901,95.2901,94.3311,94.4694,832827.0
2015-08-28 12:00:00,102.45,102.56,102.21,102.39,584132.0,94.4694,94.5708,94.2481,94.4141,584132.0
2015-08-28 12:30:00,102.39,102.54,102.15,102.22,444142.0,94.4141,94.5524,94.1928,94.2573,444142.0
2015-08-28 13:00:00,102.23,102.63,102.16,102.27,389992.0,94.2665,94.6354,94.202,94.3034,389992.0
2015-08-28 13:30:00,102.25,102.46,102.03,102.32,348895.0,94.285,94.4786,94.0821,94.3495,348895.0
2015-08-28 14:00:00,102.34,102.69,102.31,102.6,312065.0,94.368,94.6907,94.3403,94.6077,312065.0
2015-08-28 14:30:00,102.58,102.8,102.29,102.6,408118.0,94.5893,94.7921,94.3219,94.6077,408118.0
2015-08-28 15:00:00,102.61,102.61,101.91,102.01,941586.0,94.6169,94.6169,93.9715,94.0637,941586.0
2015-08-28 15:30:00,102.01,102.5,101.81,102.45,1503262.0,94.0637,94.5155,93.8793,94.4694,1503262.0
2015-08-31 09:30:00,102.3,102.39,101.08,101.09,841195.0,94.3311,94.4141,93.2061,93.2153,841195.0
2015-08-31 10:00:00,101.1,101.53,100.91,101.42,635955.0,93.2246,93.6211,93.0494,93.5196,635955.0
2015-08-31 10:30:00,101.43,101.69,101.35,101.67,533024.0,93.5289,93.7686,93.4551,93.7502,533024.0
2015-08-31 11:00:00,101.67,101.98,101.4,101.97,518246.0,93.7502,94.036,93.5012,94.0268,518246.0
2015-08-31 11:30:00,101.96,102.46,101.88,102.24,597559.0,94.0176,94.4786,93.9438,94.2758,597559.0
2015-08-31 12:00:00,102.27,102.42,102.14,102.31,270882.0,94.3034,94.4417,94.1836,94.3403,270882.0
2015-08-31 12:30:00,102.33,102.41,102.15,102.16,305756.0,94.3588,94.4325,94.1928,94.202,305756.0
2015-08-31 13:00:00,102.15,102.25,101.92,101.97,210028.0,94.1928,94.285,93.9807,94.0268,210028.0
2015-08-31 13:30:00,101.99,102.02,101.73,101.83,259649.0,94.0452,94.0729,93.8055,93.8977,259649.0
2015-08-31 14:00:00,101.86,102.0,101.61,101.88,352367.0,93.9254,94.0545,93.6948,93.9438,352367.0
2015-08-31 14:30:00,101.87,101.98,101.63,101.68,341985.0,93.9346,94.036,93.7133,93.7594,341985.0
2015-08-31 15:00:00,101.67,102.03,101.56,101.66,508863.0,93.7502,94.0821,93.6487,93.7409,508863.0
2015-08-31 15:30:00,101.66,102.32,101.63,101.86,1135427.0,93.7409,94.3495,93.7133,93.9254,1135427.0
2015-09-01 09:30:00,99.31,101.26,99.3,100.81,2148032.0,91.574,93.3721,91.5648,92.9572,2148032.0
2015-09-01 10:00:00,100.79,101.34,100.01,101.31,1150036.0,92.9387,93.4459,92.2195,93.4182,1150036.0
2015-09-01 10:30:00,101.28,101.28,100.53,100.74,713035.0,93.3905,93.3905,92.699,92.8926,713035.0
2015-09-01 11:00:00,100.74,101.1,100.52,100.73,590884.0,92.8926,93.2246,92.6897,92.8834,590884.0
2015-09-01 11:30:00,100.71,100.93,100.53,100.56,489918.0,92.8649,93.0678,92.699,92.7266,489918.0
2015-09-01 12:00:00,100.59,100.67,100.05,100.05,377931.0,92.7543,92.8281,92.2564,92.2564,377931.0
2015-09-01 12:30:00,100.05,100.2,99.81,99.91,781302.0,92.2564,92.3947,92.0351,92.1273,781302.0
2015-09-01 13:00:00,99.9,100.24,99.86,100.1,672731.0,92.118,92.4316,92.0812,92.3025,672731.0
2015-09-01 13:30:00,100.1,100.35,100.01,100.35,460920.0,92.3025,92.533,92.2195,92.533,460920.0
2015-09-01 14:00:00,100.35,100.35,99.75,99.87,571166.0,92.533,92.533,91.9797,92.0904,571166.0
2015-09-01 14:30:00,99.87,100.37,99.82,100.04,500867.0,92.0904,92.5514,92.0443,92.2471,500867.0
2015-09-01 15:00:00,100.04,100.22,99.75,99.81,889483.0,92.2471,92.4131,91.9797,92.0351,889483.0
2015-09-01 15:30:00,99.79,99.88,99.15,99.53,2710524.0,92.0166,92.0996,91.4265,91.7769,2710524.0
2015-09-02 09:30:00,100.92,101.19,100.22,100.37,1644452.0,93.0586,93.3076,92.4131,92.5514,1644452.0
2015-09-02 10:00:00,100.36,100.65,100.01,100.08,907020.0,92.5422,92.8096,92.2195,92.284,907020.0
2015-09-02 10:30:00,100.06,100.07,99.67,100.03,791718.0,92.2656,92.2748,91.906,92.2379,791718.0
2015-09-02 11:00:00,100.03,100.31,99.82,100.1,547278.0,92.2379,92.4961,92.0443,92.3025,547278.0
2015-09-02 11:30:00,100.11,100.18,99.55,99.72,557404.0,92.3117,92.3762,91.7953,91.9521,557404.0
2015-09-02 12:00:00,99.72,100.08,99.56,99.98,425490.0,91.9521,92.284,91.8045,92.1918,425490.0
2015-09-02 12:30:00,99.97,100.42,99.95,100.34,441224.0,92.1826,92.5975,92.1641,92.5238,441224.0
2015-09-02 13:00:00,100.37,100.48,100.14,100.48,457106.0,92.5514,92.6529,92.3393,92.6529,457106.0
2015-09-02 13:30:00,100.46,100.61,100.38,100.48,394159.0,92.6344,92.7727,92.5607,92.6529,394159.0
2015-09-02 14:00:00,100.49,101.2,100.42,101.02,638922.0,92.6621,93.3168,92.5975,93.1508,638922.0
2015-09-02 14:30:00,101.04,101.18,100.7,101.14,608087.0,93.1692,93.2983,92.8557,93.2614,608087.0
2015-09-02 15:00:00,101.13,101.3,100.71,101.13,777394.0,93.2522,93.409,92.8649,93.2522,777394.0
2015-09-02 15:30:00,101.13,101.94,101.05,101.93,1721296.0,93.2522,93.9991,93.1785,93.9899,1721296.0
2015-09-03 09:30:00,102.2,102.45,101.69,101.84,959547.0,94.2389,94.4694,93.7686,93.9069,959547.0
2015-09-03 10:00:00,101.87,102.25,101.75,102.2,658732.0,93.9346,94.285,93.8239,94.2389,658732.0
2015-09-03 10:30:00,102.19,102.78,101.89,102.6,611439.0,94.2297,94.7737,93.953,94.6077,611439.0
2015-09-03 11:00:00,102.59,102.78,102.31,102.71,515100.0,94.5985,94.7737,94.3403,94.7091,515100.0
2015-09-03 11:30:00,102.7,103.03,102.59,102.86,508319.0,94.6999,95.0042,94.5985,94.8475,508319.0
2015-09-03 12:00:00,102.86,102.99,102.56,102.58,360486.0,94.8475,94.9673,94.5708,94.5893,360486.0
2015-09-03 12:30:00,102.57,102.61,102.15,102.35,358712.0,94.5801,94.6169,94.1928,94.3772,358712.0
2015-09-03 13:00:00,102.34,102.35,101.84,102.12,481512.0,94.368,94.3772,93.9069,94.1651,481512.0
2015-09-03 13:30:00,102.1,102.13,101.62,101.63,459602.0,94.1467,94.1743,93.7041,93.7133,459602.0
2015-09-03 14:00:00,101.63,101.89,101.46,101.86,392851.0,93.7133,93.953,93.5565,93.9254,392851.0
2015-09-03 14:30:00,101.85,102.3,101.75,101.96,616147.0,93.9161,94.3311,93.8239,94.0176,616147.0
2015-09-03 15:00:00,101.97,102.05,101.69,101.81,555948.0,94.0268,94.1006,93.7686,93.8793,555948.0
2015-09-03 15:30:00,101.78,102.29,101.53,101.99,1108888.0,93.8516,94.3219,93.6211,94.0452,1108888.0
2015-09-04 09:30:00,100.96,101.48,100.52,100.7,957658.0,93.0955,93.575,92.6897,92.8557,957658.0
2015-09-04 10:00:00,100.68,101.68,100.53,101.63,519830.0,92.8373,93.7594,92.699,93.7133,519830.0
2015-09-04 10:30:00,101.61,101.82,101.43,101.59,395937.0,93.6948,93.8885,93.5289,93.6764,395937.0
2015-09-04 11:00:00,101.62,101.71,101.34,101.44,320340.0,93.7041,93.787,93.4459,93.5381,320340.0
2015-09-04 11:30:00,101.43,101.61,101.22,101.48,338411.0,93.5289,93.6948,93.3352,93.575,338411.0
2015-09-04 12:00:00,101.49,101.53,100.95,100.98,330924.0,93.5842,93.6211,93.0862,93.1139,330924.0
2015-09-04 12:30:00,100.97,101.18,100.76,100.76,349454.0,93.1047,93.2983,92.911,92.911,349454.0
2015-09-04 13:00:00,100.78,100.87,100.43,100.62,452143.0,92.9295,93.0125,92.6068,92.782,452143.0
2015-09-04 13:30:00,100.6,100.82,100.53,100.69,322305.0,92.7635,92.9664,92.699,92.8465,322305.0
2015-09-04 14:00:00,100.67,100.74,100.36,100.56,457353.0,92.8281,92.8926,92.5422,92.7266,457353.0
2015-09-04 14:30:00,100.57,100.97,100.44,100.97,396838.0,92.7358,93.1047,92.616,93.1047,396838.0
2015-09-04 15:00:00,100.97,101.05,100.7,100.9,815059.0,93.1047,93.1785,92.8557,93.0401,815059.0
2015-09-04 15:30:00,100.91,101.52,100.79,100.97,1309109.0,93.0494,93.6118,92.9387,93.1047,1309109.0
2015-09-08 09:30:00,102.95,103.72,102.51,102.99,1375609.0,94.9305,95.6405,94.5247,94.9673,1375609.0
2015-09-08 10:00:00,103.01,103.13,102.64,103.1,566140.0,94.9858,95.0964,94.6446,95.0688,566140.0
2015-09-08 10:30:00,103.11,103.24,102.81,103.22,498109.0,95.078,95.1979,94.8014,95.1794,498109.0
2015-09-08 11:00:00,103.21,103.34,102.95,103.21,449799.0,95.1702,95.2901,94.9305,95.1702,449799.0
2015-09-08 11:30:00,103.23,103.23,102.79,102.95,308478.0,95.1886,95.1886,94.7829,94.9305,308478.0
2015-09-08 12:00:00,102.94,103.53,102.87,103.45,380634.0,94.9212,95.4653,94.8567,95.3915,380634.0
2015-09-08 12:30:00,103.47,103.5,103.22,103.26,318266.0,95.4099,95.4376,95.1794,95.2163,318266.0
2015-09-08 13:00:00,103.28,103.34,102.89,103.08,289578.0,95.2347,95.2901,94.8751,95.0503,289578.0
2015-09-08 13:30:00,103.08,103.6,102.96,103.53,418251.0,95.0503,95.5298,94.9397,95.4653,418251.0
2015-09-08 14:00:00,103.54,103.72,103.39,103.65,359030.0,95.4745,95.6405,95.3362,95.5759,359030.0
2015-09-08 14:30:00,103.65,103.84,103.47,103.51,478601.0,95.5759,95.7511,95.4099,95.4468,478601.0
2015-09-08 15:00:00,103.53,103.63,103.33,103.63,472599.0,95.4653,95.5575,95.2809,95.5575,472599.0
2015-09-08 15:30:00,103.62,104.15,103.58,104.0,1210713.0,95.5483,96.037,95.5114,95.8987,1210713.0
2015-09-09 09:30:00,104.75,104.95,104.06,104.29,1300421.0,96.5902,96.7747,95.954,96.1661,1300421.0
2015-09-09 10:00:00,104.3,104.31,103.65,103.7,773174.0,96.1753,96.1845,95.5759,95.622,773174.0
2015-09-09 10:30:00,103.7,103.81,103.18,103.27,539981.0,95.622,95.7235,95.1425,95.2255,539981.0
2015-09-09 11:00:00,103.25,103.63,103.19,103.31,408160.0,95.2071,95.5575,95.1518,95.2624,408160.0
2015-09-09 11:30:00,103.32,103.52,103.18,103.33,364379.0,95.2716,95.4561,95.1425,95.2809,364379.0
2015-09-09 12:00:00,103.33,103.63,103.25,103.52,331160.0,95.2809,95.5575,95.2071,95.4561,331160.0
2015-09-09 12:30:00,103.53,103.58,103.2,103.27,347911.0,95.4653,95.5114,95.161,95.2255,347911.0
2015-09-09 13:00:00,103.27,103.52,103.16,103.19,279571.0,95.2255,95.4561,95.1241,95.1518,279571.0
2015-09-09 13:30:00,103.18,103.21,102.71,102.78,400652.0,95.1425,95.1702,94.7091,94.7737,400652.0
2015-09-09 14:00:00,102.78,102.93,102.65,102.85,656472.0,94.7737,94.912,94.6538,94.8382,656472.0
2015-09-09 14:30:00,102.83,102.88,102.46,102.7,440640.0,94.8198,94.8659,94.4786,94.6999,440640.0
2015-09-09 15:00:00,102.69,103.0,102.47,102.57,532891.0,94.6907,94.9766,94.4878,94.5801,532891.0
2015-09-09 15:30:00,102.58,102.58,101.68,101.92,1312487.0,94.5893,94.5893,93.7594,93.9807,1312487.0
2015-09-10 09:30:00,101.85,102.32,101.4,101.41,672703.0,93.9161,94.3495,93.5012,93.5104,672703.0
2015-09-10 10:00:00,101.45,102.03,101.33,101.87,465441.0,93.5473,94.0821,93.4366,93.9346,465441.0
2015-09-10 10:30:00,101.88,102.65,101.85,102.32,549853.0,93.9438,94.6538,93.9161,94.3495,549853.0
2015-09-10 11:00:00,102.31,102.33,101.61,101.88,398161.0,94.3403,94.3588,93.6948,93.9438,398161.0
2015-09-10 11:30:00,101.89,102.24,101.73,101.79,432930.0,93.953,94.2758,93.8055,93.8608,432930.0
2015-09-10 12:00:00,101.8,102.01,101.67,101.75,436893.0,93.87,94.0637,93.7502,93.8239,436893.0
2015-09-10 12:30:00,101.73,102.76,101.66,102.39,734176.0,93.8055,94.7553,93.7409,94.4141,734176.0
2015-09-10 13:00:00,102.39,102.81,102.27,102.79,907349.0,94.4141,94.8014,94.3034,94.7829,907349.0
2015-09-10 13:30:00,102.8,103.22,102.73,103.07,617962.0,94.7921,95.1794,94.7276,95.0411,617962.0
2015-09-10 14:00:00,103.07,103.18,102.74,102.85,375396.0,95.0411,95.1425,94.7368,94.8382,375396.0
2015-09-10 14:30:00,102.87,103.14,102.57,102.58,520202.0,94.8567,95.1057,94.5801,94.5893,520202.0
2015-09-10 15:00:00,102.57,102.77,102.32,102.43,455793.0,94.5801,94.7645,94.3495,94.451,455793.0
2015-09-10 15:30:00,102.41,102.68,102.2,102.61,963257.0,94.4325,94.6815,94.2389,94.6169,963257.0
2015-09-11 09:30:00,102.35,103.26,102.2,102.64,842375.0,94.3772,95.2163,94.2389,94.6446,842375.0
2015-09-11 10:00:00,102.59,103.06,102.33,102.9,774141.0,94.5985,95.0319,94.3588,94.8843,774141.0
2015-09-11 10:30:00,102.9,103.11,102.73,102.96,564674.0,94.8843,95.078,94.7276,94.9397,564674.0
2015-09-11 11:00:00,102.96,103.05,102.74,102.98,501975.0,94.9397,95.0227,94.7368,94.9581,501975.0
2015-09-11 11:30:00,102.97,103.13,102.71,103.03,418732.0,94.9489,95.0964,94.7091,95.0042,418732.0
2015-09-11 12:00:00,103.06,103.4,103.01,103.31,295899.0,95.0319,95.3454,94.9858,95.2624,295899.0
2015-09-11 12:30:00,103.31,103.75,103.22,103.55,388850.0,95.2624,95.6681,95.1794,95.4837,388850.0
2015-09-11 13:00:00,103.55,103.59,103.13,103.22,342345.0,95.4837,95.5206,95.0964,95.1794,342345.0
2015-09-11 13:30:00,103.21,103.66,103.15,103.66,467046.0,95.1702,95.5851,95.1149,95.5851,467046.0
2015-09-11 14:00:00,103.66,103.94,103.57,103.78,575503.0,95.5851,95.8433,95.5022,95.6958,575503.0
2015-09-11 14:30:00,103.78,104.15,103.77,104.03,568571.0,95.6958,96.037,95.6866,95.9263,568571.0
2015-09-11 15:00:00,104.04,104.39,104.01,104.27,895700.0,95.9355,96.2583,95.9079,96.1476,895700.0
2015-09-11 15:30:00,104.27,104.5,104.03,104.44,1284333.0,96.1476,96.3597,95.9263,96.3044,1284333.0
2015-09-14 09:30:00,104.65,104.9,103.54,103.65,910594.0,96.498,96.7286,95.4745,95.5759,910594.0
2015-09-14 10:00:00,103.61,103.71,102.99,103.15,732742.0,95.539,95.6313,94.9673,95.1149,732742.0
2015-09-14 10:30:00,103.15,104.13,103.14,103.65,815009.0,95.1149,96.0185,95.1057,95.5759,815009.0
2015-09-14 11:00:00,103.64,103.88,103.5,103.62,302374.0,95.5667,95.788,95.4376,95.5483,302374.0
2015-09-14 11:30:00,103.63,103.84,103.41,103.76,299265.0,95.5575,95.7511,95.3546,95.6774,299265.0
2015-09-14 12:00:00,103.75,103.84,103.45,103.79,277271.0,95.6681,95.7511,95.3915,95.705,277271.0
2015-09-14 12:30:00,103.78,103.87,103.49,103.51,188494.0,95.6958,95.7788,95.4284,95.4468,188494.0
2015-09-14 13:00:00,103.52,103.59,103.35,103.36,230079.0,95.4561,95.5206,95.2993,95.3085,230079.0
2015-09-14 13:30:00,103.36,103.92,103.35,103.89,308264.0,95.3085,95.8249,95.2993,95.7972,308264.0
2015-09-14 14:00:00,103.9,103.9,103.64,103.68,283457.0,95.8065,95.8065,95.5667,95.6036,283457.0
2015-09-14 14:30:00,103.67,103.8,103.59,103.7,303189.0,95.5944,95.7142,95.5206,95.622,303189.0
2015-09-14 15:00:00,103.71,103.84,103.51,103.65,399866.0,95.6313,95.7511,95.4468,95.5759,399866.0
2015-09-14 15:30:00,103.66,103.85,103.51,103.8,719374.0,95.5851,95.7603,95.4468,95.7142,719374.0
2015-09-15 09:30:00,103.25,103.37,101.83,102.54,1688010.0,95.2071,95.3177,93.8977,94.5524,1688010.0
2015-09-15 10:00:00,102.54,102.81,102.31,102.48,949643.0,94.5524,94.8014,94.3403,94.4971,949643.0
2015-09-15 10:30:00,102.48,102.92,102.48,102.73,834958.0,94.4971,94.9028,94.4971,94.7276,834958.0
2015-09-15 11:00:00,102.71,102.83,102.56,102.62,499855.0,94.7091,94.8198,94.5708,94.6262,499855.0
2015-09-15 11:30:00,102.62,102.78,102.44,102.78,446863.0,94.6262,94.7737,94.4602,94.7737,446863.0
2015-09-15 12:00:00,102.77,102.98,102.77,102.9,302084.0,94.7645,94.9581,94.7645,94.8843,302084.0
2015-09-15 12:30:00,102.9,103.02,102.87,102.9,329657.0,94.8843,94.995,94.8567,94.8843,329657.0
2015-09-15 13:00:00,102.9,103.07,102.64,103.01,443511.0,94.8843,95.0411,94.6446,94.9858,443511.0
2015-09-15 13:30:00,103.03,103.21,102.98,103.21,348230.0,95.0042,95.1702,94.9581,95.1702,348230.0
2015-09-15 14:00:00,103.22,103.32,103.12,103.25,484694.0,95.1794,95.2716,95.0872,95.2071,484694.0
2015-09-15 14:30:00,103.27,103.64,103.22,103.62,403692.0,95.2255,95.5667,95.1794,95.5483,403692.0
2015-09-15 15:00:00,103.64,103.8,103.61,103.71,467965.0,95.5667,95.7142,95.539,95.6313,467965.0
2015-09-15 15:30:00,103.71,103.73,103.42,103.45,843308.0,95.6313,95.6497,95.3638,95.3915,843308.0
2015-09-16 09:30:00,103.32,103.76,102.77,102.82,972512.0,95.2716,95.6774,94.7645,94.8106,972512.0
2015-09-16 10:00:00,102.83,103.09,102.75,102.96,668506.0,94.8198,95.0595,94.746,94.9397,668506.0
2015-09-16 10:30:00,102.96,103.19,102.91,103.12,501590.0,94.9397,95.1518,94.8936,95.0872,501590.0
2015-09-16 11:00:00,103.11,103.35,103.0,103.23,406919.0,95.078,95.2993,94.9766,95.1886,406919.0
2015-09-16 11:30:00,103.24,103.46,103.09,103.42,267804.0,95.1979,95.4007,95.0595,95.3638,267804.0
2015-09-16 12:00:00,103.42,103.51,103.26,103.46,180316.0,95.3638,95.4468,95.2163,95.4007,180316.0
2015-09-16 12:30:00,103.46,103.69,103.37,103.63,197833.0,95.4007,95.6128,95.3177,95.5575,197833.0
2015-09-16 13:00:00,103.62,103.69,103.39,103.4,318602.0,95.5483,95.6128,95.3362,95.3454,318602.0
2015-09-16 13:30:00,103.4,103.8,103.34,103.79,256843.0,95.3454,95.7142,95.2901,95.705,256843.0
2015-09-16 14:00:00,103.78,103.79,103.41,103.5,252727.0,95.6958,95.705,95.3546,95.4376,252727.0
2015-09-16 14:30:00,103.49,103.8,103.39,103.73,250813.0,95.4284,95.7142,95.3362,95.6497,250813.0
2015-09-16 15:00:00,103.74,103.89,103.59,103.89,486654.0,95.6589,95.7972,95.5206,95.7972,486654.0
2015-09-16 15:30:00,103.88,104.07,103.8,103.92,847002.0,95.788,95.9632,95.7142,95.8249,847002.0
2015-09-17 09:30:00,104.2,104.48,103.87,104.28,487485.0,96.0831,96.3413,95.7788,96.1568,487485.0
2015-09-17 10:00:00,104.26,104.44,104.14,104.21,264621.0,96.1384,96.3044,96.0278,96.0923,264621.0
2015-09-17 10:30:00,104.21,104.49,104.14,104.44,250875.0,96.0923,96.3505,96.0278,96.3044,250875.0
2015-09-17 11:00:00,104.44,104.64,104.29,104.39,238535.0,96.3044,96.4888,96.1661,96.2583,238535.0
2015-09-17 11:30:00,104.42,104.49,104.27,104.3,261744.0,96.2859,96.3505,96.1476,96.1753,261744.0
2015-09-17 12:00:00,104.31,104.38,104.05,104.38,341145.0,96.1845,96.2491,95.9448,96.2491,341145.0
2015-09-17 12:30:00,104.37,104.44,104.21,104.34,226830.0,96.2398,96.3044,96.0923,96.2122,226830.0
2015-09-17 13:00:00,104.35,104.64,104.22,104.51,213408.0,96.2214,96.4888,96.1015,96.3689,213408.0
2015-09-17 13:30:00,104.52,104.66,104.35,104.61,221384.0,96.3782,96.5072,96.2214,96.4611,221384.0
2015-09-17 14:00:00,104.61,105.18,103.75,104.55,770750.0,96.4611,96.9867,95.6681,96.4058,770750.0
2015-09-17 14:30:00,104.55,105.95,104.51,105.54,1235977.0,96.4058,97.6968,96.3689,97.3187,1235977.0
2015-09-17 15:00:00,105.55,105.66,103.77,104.67,1023091.0,97.3279,97.4294,95.6866,96.5165,1023091.0
2015-09-17 15:30:00,104.64,104.68,104.0,104.2,1118280.0,96.4888,96.5257,95.8987,96.0831,1118280.0
2015-09-18 09:30:00,103.2,103.7,102.44,103.23,3486535.0,95.161,95.622,94.4602,95.1886,3486535.0
2015-09-18 10:00:00,103.23,103.73,102.99,103.42,430800.0,95.1886,95.6497,94.9673,95.3638,430800.0
2015-09-18 10:30:00,103.44,103.63,103.18,103.56,534065.0,95.3823,95.5575,95.1425,95.4929,534065.0
2015-09-18 11:00:00,103.56,103.88,103.5,103.64,459498.0,95.4929,95.788,95.4376,95.5667,459498.0
2015-09-18 11:30:00,103.64,104.21,103.55,104.13,437130.0,95.5667,96.0923,95.4837,96.0185,437130.0
2015-09-18 12:00:00,104.14,104.17,103.8,103.97,630677.0,96.0278,96.0554,95.7142,95.871,630677.0
2015-09-18 12:30:00,103.96,104.04,103.62,103.96,298798.0,95.8618,95.9355,95.5483,95.8618,298798.0
2015-09-18 13:00:00,103.96,104.09,103.53,103.66,350215.0,95.8618,95.9817,95.4653,95.5851,350215.0
2015-09-18 13:30:00,103.67,103.7,103.04,103.14,683679.0,95.5944,95.622,95.0134,95.1057,683679.0
2015-09-18 14:00:00,103.13,103.52,103.07,103.43,440835.0,95.0964,95.4561,95.0411,95.3731,440835.0
2015-09-18 14:30:00,103.44,103.65,103.24,103.37,597657.0,95.3823,95.5759,95.1979,95.3177,597657.0
2015-09-18 15:00:00,103.37,103.5,102.67,102.73,693461.0,95.3177,95.4376,94.6723,94.7276,693461.0
2015-09-18 15:30:00,102.74,102.92,102.39,102.81,1593812.0,94.7368,94.9028,94.4141,94.8014,1593812.0
2015-09-21 09:30:00,103.68,103.78,102.88,102.97,650835.0,95.6036,95.6958,94.8659,94.9489,650835.0
2015-09-21 10:00:00,102.95,103.36,102.88,103.14,407945.0,94.9305,95.3085,94.8659,95.1057,407945.0
2015-09-21 10:30:00,103.16,103.8,103.16,103.78,375923.0,95.1241,95.7142,95.1241,95.6958,375923.0
2015-09-21 11:00:00,103.79,103.83,103.46,103.47,356920.0,95.705,95.7419,95.4007,95.4099,356920.0
2015-09-21 11:30:00,103.46,103.51,103.09,103.25,280492.0,95.4007,95.4468,95.0595,95.2071,280492.0
2015-09-21 12:00:00,103.24,103.25,102.89,103.04,257430.0,95.1979,95.2071,94.8751,95.0134,257430.0
2015-09-21 12:30:00,103.02,103.09,102.46,102.62,345231.0,94.995,95.0595,94.4786,94.6262,345231.0
2015-09-21 13:00:00,102.61,102.97,102.56,102.93,269297.0,94.6169,94.9489,94.5708,94.912,269297.0
2015-09-21 13:30:00,102.93,103.15,102.88,102.94,215691.0,94.912,95.1149,94.8659,94.9212,215691.0
2015-09-21 14:00:00,102.93,103.05,102.69,102.82,279337.0,94.912,95.0227,94.6907,94.8106,279337.0
2015-09-21 14:30:00,102.81,103.31,102.7,103.21,322809.0,94.8014,95.2624,94.6999,95.1702,322809.0
2015-09-21 15:00:00,103.22,103.44,103.16,103.41,407005.0,95.1794,95.3823,95.1241,95.3546,407005.0
2015-09-21 15:30:00,103.41,103.48,103.03,103.36,911409.0,95.3546,95.4192,95.0042,95.3085,911409.0
2015-09-22 09:30:00,102.18,102.33,101.6,102.07,1160406.0,94.2204,94.3588,93.6856,94.119,1160406.0
2015-09-22 10:00:00,102.07,102.6,102.0,102.08,610760.0,94.119,94.6077,94.0545,94.1282,610760.0
2015-09-22 10:30:00,102.08,102.08,101.48,101.76,634570.0,94.1282,94.1282,93.575,93.8332,634570.0
2015-09-22 11:00:00,101.78,102.09,101.72,101.88,359401.0,93.8516,94.1374,93.7963,93.9438,359401.0
2015-09-22 11:30:00,101.87,102.04,101.71,101.99,336229.0,93.9346,94.0913,93.787,94.0452,336229.0
2015-09-22 12:00:00,101.98,102.34,101.85,102.07,308203.0,94.036,94.368,93.9161,94.119,308203.0
2015-09-22 12:30:00,102.09,102.27,101.8,101.86,259202.0,94.1374,94.3034,93.87,93.9254,259202.0
2015-09-22 13:00:00,101.83,102.18,101.82,101.92,262565.0,93.8977,94.2204,93.8885,93.9807,262565.0
2015-09-22 13:30:00,101.93,102.17,101.89,102.12,337914.0,93.9899,94.2112,93.953,94.1651,337914.0
2015-09-22 14:00:00,102.12,102.16,101.84,101.98,468921.0,94.1651,94.202,93.9069,94.036,468921.0
2015-09-22 14:30:00,101.98,102.18,101.84,102.14,408351.0,94.036,94.2204,93.9069,94.1836,408351.0
2015-09-22 15:00:00,102.15,102.46,101.99,102.35,635009.0,94.1928,94.4786,94.0452,94.3772,635009.0
2015-09-22 15:30:00,102.36,102.75,102.3,102.47,929577.0,94.3864,94.746,94.3311,94.4878,929577.0
2015-09-23 09:30:00,102.44,102.63,101.81,102.1,634685.0,94.4602,94.6354,93.8793,94.1467,634685.0
2015-09-23 10:00:00,102.1,102.24,101.87,101.91,451398.0,94.1467,94.2758,93.9346,93.9715,451398.0
2015-09-23 10:30:00,101.94,102.23,101.91,102.13,339205.0,93.9991,94.2665,93.9715,94.1743,339205.0
2015-09-23 11:00:00,102.14,102.27,101.76,101.82,435383.0,94.1836,94.3034,93.8332,93.8885,435383.0
2015-09-23 11:30:00,101.82,101.94,101.72,101.76,246952.0,93.8885,93.9991,93.7963,93.8332,246952.0
2015-09-23 12:00:00,101.76,101.77,101.43,101.53,379636.0,93.8332,93.8424,93.5289,93.6211,379636.0
2015-09-23 12:30:00,101.52,101.67,101.38,101.6,307540.0,93.6118,93.7502,93.4828,93.6856,307540.0
2015-09-23 13:00:00,101.59,101.77,101.57,101.63,189649.0,93.6764,93.8424,93.658,93.7133,189649.0
2015-09-23 13:30:00,101.61,101.91,101.55,101.81,234927.0,93.6948,93.9715,93.6395,93.8793,234927.0
2015-09-23 14:00:00,101.81,102.13,101.8,101.9,290826.0,93.8793,94.1743,93.87,93.9622,290826.0
2015-09-23 14:30:00,101.9,102.0,101.7,101.75,303625.0,93.9622,94.0545,93.7778,93.8239,303625.0
2015-09-23 15:00:00,101.74,101.86,101.6,101.71,427605.0,93.8147,93.9254,93.6856,93.787,427605.0
2015-09-23 15:30:00,101.72,101.83,101.57,101.57,785076.0,93.7963,93.8977,93.658,93.658,785076.0
2015-09-24 09:30:00,101.0,101.33,99.33,99.42,1766378.0,93.1324,93.4366,91.5924,91.6754,1766378.0
2015-09-24 10:00:00,99.46,100.19,99.37,99.77,788596.0,91.7123,92.3855,91.6293,91.9982,788596.0
2015-09-24 10:30:00,99.76,99.97,99.51,99.59,531312.0,91.9889,92.1826,91.7584,91.8322,531312.0
2015-09-24 11:00:00,99.59,99.68,99.24,99.35,680973.0,91.8322,91.9152,91.5095,91.6109,680973.0
2015-09-24 11:30:00,99.36,99.72,99.33,99.48,556519.0,91.6201,91.9521,91.5924,91.7308,556519.0
2015-09-24 12:00:00,99.48,99.5,99.31,99.39,527285.0,91.7308,91.7492,91.574,91.6478,527285.0
2015-09-24 12:30:00,99.39,99.74,99.39,99.48,773195.0,91.6478,91.9705,91.6478,91.7308,773195.0
2015-09-24 13:00:00,99.48,99.63,99.35,99.41,459277.0,91.7308,91.8691,91.6109,91.6662,459277.0
2015-09-24 13:30:00,99.42,100.0,99.33,99.8,470621.0,91.6754,92.2103,91.5924,92.0258,470621.0
2015-09-24 14:00:00,99.8,100.3,99.74,100.18,463944.0,92.0258,92.4869,91.9705,92.3762,463944.0
2015-09-24 14:30:00,100.19,100.8,100.09,100.57,558843.0,92.3855,92.9479,92.2932,92.7358,558843.0
2015-09-24 15:00:00,100.58,100.91,100.27,100.8,547530.0,92.7451,93.0494,92.4592,92.9479,547530.0
2015-09-24 15:30:00,100.8,100.87,100.43,100.64,734397.0,92.9479,93.0125,92.6068,92.8004,734397.0
2015-09-25 09:30:00,101.51,101.8,100.85,101.14,750780.0,93.6026,93.87,92.994,93.2614,750780.0
2015-09-25 10:00:00,101.13,101.3,100.91,101.01,324832.0,93.2522,93.409,93.0494,93.1416,324832.0
2015-09-25 10:30:00,101.0,101.47,100.82,101.42,440174.0,93.1324,93.5657,92.9664,93.5196,440174.0
2015-09-25 11:00:00,101.41,101.42,101.08,101.16,281750.0,93.5104,93.5196,93.2061,93.2799,281750.0
2015-09-25 11:30:00,101.15,101.37,100.98,101.33,220494.0,93.2707,93.4735,93.1139,93.4366,220494.0
2015-09-25 12:00:00,101.33,101.41,101.1,101.2,183420.0,93.4366,93.5104,93.2246,93.3168,183420.0
2015-09-25 12:30:00,101.21,101.3,101.06,101.24,254925.0,93.326,93.409,93.1877,93.3537,254925.0
2015-09-25 13:00:00,101.24,101.55,101.12,101.16,402949.0,93.3537,93.6395,93.243,93.2799,402949.0
2015-09-25 13:30:00,101.17,101.17,100.91,100.93,365092.0,93.2891,93.2891,93.0494,93.0678,365092.0
2015-09-25 14:00:00,100.92,101.11,100.5,100.57,426315.0,93.0586,93.2338,92.6713,92.7358,426315.0
2015-09-25 14:30:00,100.55,100.58,99.91,100.28,528234.0,92.7174,92.7451,92.1273,92.4684,528234.0
2015-09-25 15:00:00,100.3,100.32,99.58,100.08,806682.0,92.4869,92.5053,91.823,92.284,806682.0
2015-09-25 15:30:00,100.07,100.45,100.0,100.26,1030363.0,92.2748,92.6252,92.2103,92.45,1030363.0
2015-09-28 09:30:00,99.9,100.39,99.51,100.06,683330.0,92.118,92.5699,91.7584,92.2656,683330.0
2015-09-28 10:00:00,100.02,100.3,99.68,100.04,600020.0,92.2287,92.4869,91.9152,92.2471,600020.0
2015-09-28 10:30:00,100.04,100.15,99.77,100.03,387170.0,92.2471,92.3486,91.9982,92.2379,387170.0
2015-09-28 11:00:00,100.04,100.06,99.71,99.77,360598.0,92.2471,92.2656,91.9428,91.9982,360598.0
2015-09-28 11:30:00,99.77,99.92,99.61,99.82,303012.0,91.9982,92.1365,91.8506,92.0443,303012.0
2015-09-28 12:00:00,99.82,99.87,99.59,99.7,346197.0,92.0443,92.0904,91.8322,91.9336,346197.0
2015-09-28 12:30:00,99.71,99.73,99.4,99.41,383991.0,91.9428,91.9613,91.657,91.6662,383991.0
2015-09-28 13:00:00,99.42,99.51,98.79,98.82,781840.0,91.6754,91.7584,91.0945,91.1222,781840.0
2015-09-28 13:30:00,98.82,99.03,98.65,98.7,478803.0,91.1222,91.3158,90.9654,91.0115,478803.0
2015-09-28 14:00:00,98.72,98.76,98.32,98.62,484220.0,91.03,91.0668,90.6611,90.9377,484220.0
2015-09-28 14:30:00,98.62,99.03,98.54,98.77,518276.0,90.9377,91.3158,90.864,91.0761,518276.0
2015-09-28 15:00:00,98.78,98.81,98.29,98.35,726458.0,91.0853,91.1129,90.6335,90.6888,726458.0
2015-09-28 15:30:00,98.35,98.92,98.34,98.51,961578.0,90.6888,91.2144,90.6796,90.8363,961578.0
2015-09-29 09:30:00,98.51,99.0,97.77,98.34,834366.0,90.8363,91.2881,90.154,90.6796,834366.0
2015-09-29 10:00:00,98.37,99.59,98.36,99.53,741042.0,90.7072,91.8322,90.698,91.7769,741042.0
2015-09-29 10:30:00,99.51,99.6,98.91,98.98,485863.0,91.7584,91.8414,91.2052,91.2697,485863.0
2015-09-29 11:00:00,99.0,99.15,98.62,98.72,526466.0,91.2881,91.4265,90.9377,91.03,526466.0
2015-09-29 11:30:00,98.73,99.06,98.55,98.87,502644.0,91.0392,91.3435,90.8732,91.1683,502644.0
2015-09-29 12:00:00,98.88,98.92,98.56,98.91,415042.0,91.1775,91.2144,90.8824,91.2052,415042.0
2015-09-29 12:30:00,98.9,98.96,98.71,98.73,294718.0,91.1959,91.2513,91.0207,91.0392,294718.0
2015-09-29 13:00:00,98.73,99.47,98.7,99.42,320327.0,91.0392,91.7215,91.0115,91.6754,320327.0
2015-09-29 13:30:00,99.43,100.06,99.42,99.9,700388.0,91.6847,92.2656,91.6754,92.118,700388.0
2015-09-29 14:00:00,99.9,100.0,99.59,99.94,471047.0,92.118,92.2103,91.8322,92.1549,471047.0
2015-09-29 14:30:00,99.92,99.92,99.21,99.21,356525.0,92.1365,92.1365,91.4818,91.4818,356525.0
2015-09-29 15:00:00,99.2,99.26,98.56,98.6,840995.0,91.4726,91.5279,90.8824,90.9193,840995.0
2015-09-29 15:30:00,98.62,99.72,98.61,99.42,1808245.0,90.9377,91.9521,90.9285,91.6754,1808245.0
2015-09-30 09:30:00,100.78,101.2,100.56,100.74,746199.0,92.9295,93.3168,92.7266,92.8926,746199.0
2015-09-30 10:00:00,100.75,101.2,100.7,101.05,519150.0,92.9018,93.3168,92.8557,93.1785,519150.0
2015-09-30 10:30:00,101.05,101.25,100.92,101.07,409070.0,93.1785,93.3629,93.0586,93.1969,409070.0
2015-09-30 11:00:00,101.07,101.24,100.88,101.16,405460.0,93.1969,93.3537,93.0217,93.2799,405460.0
2015-09-30 11:30:00,101.16,101.3,100.61,100.82,424037.0,93.2799,93.409,92.7727,92.9664,424037.0
2015-09-30 12:00:00,100.82,100.91,100.5,100.71,410594.0,92.9664,93.0494,92.6713,92.8649,410594.0
2015-09-30 12:30:00,100.69,100.89,100.58,100.75,265798.0,92.8465,93.0309,92.7451,92.9018,265798.0
2015-09-30 13:00:00,100.75,101.21,100.74,101.2,266507.0,92.9018,93.326,92.8926,93.3168,266507.0
2015-09-30 13:30:00,101.19,101.54,101.09,101.46,308159.0,93.3076,93.6303,93.2153,93.5565,308159.0
2015-09-30 14:00:00,101.47,101.93,101.37,101.8,487402.0,93.5657,93.9899,93.4735,93.87,487402.0
2015-09-30 14:30:00,101.8,101.87,101.47,101.84,356791.0,93.87,93.9346,93.5657,93.9069,356791.0
2015-09-30 15:00:00,101.82,101.96,101.66,101.93,492215.0,93.8885,94.0176,93.7409,93.9899,492215.0
2015-09-30 15:30:00,101.94,102.43,101.91,102.21,1453432.0,93.9991,94.451,93.9715,94.2481,1453432.0
2015-10-01 09:30:00,102.97,103.47,101.84,101.89,1232479.0,94.9489,95.4099,93.9069,93.953,1232479.0
2015-10-01 10:00:00,101.89,102.3,101.45,102.16,602484.0,93.953,94.3311,93.5473,94.202,602484.0
2015-10-01 10:30:00,102.2,102.27,101.46,101.53,473019.0,94.2389,94.3034,93.5565,93.6211,473019.0
2015-10-01 11:00:00,101.54,101.64,101.08,101.43,526934.0,93.6303,93.7225,93.2061,93.5289,526934.0
2015-10-01 11:30:00,101.43,101.64,101.11,101.27,342285.0,93.5289,93.7225,93.2338,93.3813,342285.0
2015-10-01 12:00:00,101.27,101.57,101.08,101.5,268978.0,93.3813,93.658,93.2061,93.5934,268978.0
2015-10-01 12:30:00,101.5,101.67,101.46,101.6,201479.0,93.5934,93.7502,93.5565,93.6856,201479.0
2015-10-01 13:00:00,101.6,101.64,101.35,101.43,225754.0,93.6856,93.7225,93.4551,93.5289,225754.0
2015-10-01 13:30:00,101.43,101.75,101.38,101.75,231378.0,93.5289,93.8239,93.4828,93.8239,231378.0
2015-10-01 14:00:00,101.76,102.23,101.67,102.05,520102.0,93.8332,94.2665,93.7502,94.1006,520102.0
2015-10-01 14:30:00,102.05,102.31,101.91,102.26,414680.0,94.1006,94.3403,93.9715,94.2942,414680.0
2015-10-01 15:00:00,102.27,102.56,102.24,102.45,423060.0,94.3034,94.5708,94.2758,94.4694,423060.0
2015-10-01 15:30:00,102.46,102.75,102.25,102.68,772649.0,94.4786,94.746,94.285,94.6815,772649.0
2015-10-02 09:30:00,101.21,101.39,100.16,100.36,1124081.0,93.326,93.492,92.3578,92.5422,1124081.0
2015-10-02 10:00:00,100.37,100.54,99.88,100.06,738689.0,92.5514,92.7082,92.0996,92.2656,738689.0
2015-10-02 10:30:00,100.02,101.04,99.95,101.04,604900.0,92.2287,93.1692,92.1641,93.1692,604900.0
2015-10-02 11:00:00,101.03,101.45,100.99,101.21,422576.0,93.16,93.5473,93.1231,93.326,422576.0
2015-10-02 11:30:00,101.23,101.51,101.11,101.24,342400.0,93.3444,93.6026,93.2338,93.3537,342400.0
2015-10-02 12:00:00,101.24,101.99,101.16,101.98,411440.0,93.3537,94.0452,93.2799,94.036,411440.0
2015-10-02 12:30:00,102.0,102.43,101.98,102.24,444126.0,94.0545,94.451,94.036,94.2758,444126.0
2015-10-02 13:00:00,102.27,102.58,102.2,102.4,355581.0,94.3034,94.5893,94.2389,94.4233,355581.0
2015-10-02 13:30:00,102.4,102.62,102.17,102.44,353996.0,94.4233,94.6262,94.2112,94.4602,353996.0
2015-10-02 14:00:00,102.43,102.71,102.34,102.55,334559.0,94.451,94.7091,94.368,94.5616,334559.0
2015-10-02 14:30:00,102.55,102.63,102.07,102.07,398233.0,94.5616,94.6354,94.119,94.119,398233.0
2015-10-02 15:00:00,102.07,102.79,102.06,102.77,553728.0,94.119,94.7829,94.1098,94.7645,553728.0
2015-10-02 15:30:00,102.77,103.0,102.65,102.94,1090098.0,94.7645,94.9766,94.6538,94.9212,1090098.0
2015-10-05 09:30:00,103.7,103.76,102.61,103.32,964245.0,95.622,95.6774,94.6169,95.2716,964245.0
2015-10-05 10:00:00,103.32,103.47,102.9,103.37,472869.0,95.2716,95.4099,94.8843,95.3177,472869.0
2015-10-05 10:30:00,103.38,103.43,102.94,103.1,355629.0,95.327,95.3731,94.9212,95.0688,355629.0
2015-10-05 11:00:00,103.11,103.46,102.97,103.35,341405.0,95.078,95.4007,94.9489,95.2993,341405.0
2015-10-05 11:30:00,103.34,103.77,103.32,103.75,289501.0,95.2901,95.6866,95.2716,95.6681,289501.0
2015-10-05 12:00:00,103.74,103.89,103.59,103.81,255274.0,95.6589,95.7972,95.5206,95.7235,255274.0
2015-10-05 12:30:00,103.81,103.97,103.78,103.86,219980.0,95.7235,95.871,95.6958,95.7696,219980.0
2015-10-05 13:00:00,103.86,103.94,103.71,103.74,311920.0,95.7696,95.8433,95.6313,95.6589,311920.0
2015-10-05 13:30:00,103.74,103.91,103.73,103.89,240593.0,95.6589,95.8157,95.6497,95.7972,240593.0
2015-10-05 14:00:00,103.89,104.1,103.82,104.06,354781.0,95.7972,95.9909,95.7327,95.954,354781.0
2015-10-05 14:30:00,104.08,104.2,103.93,103.94,348785.0,95.9724,96.0831,95.8341,95.8433,348785.0
2015-10-05 15:00:00,103.93,104.03,103.78,103.86,515115.0,95.8341,95.9263,95.6958,95.7696,515115.0
2015-10-05 15:30:00,103.85,103.99,103.77,103.85,787900.0,95.7603,95.8894,95.6866,95.7603,787900.0
2015-10-06 09:30:00,104.19,104.51,103.36,104.4,845072.0,96.0739,96.3689,95.3085,96.2675,845072.0
2015-10-06 10:00:00,104.41,104.41,103.59,103.71,448177.0,96.2767,96.2767,95.5206,95.6313,448177.0
2015-10-06 10:30:00,103.71,103.88,103.57,103.69,259833.0,95.6313,95.788,95.5022,95.6128,259833.0
2015-10-06 11:00:00,103.7,104.18,103.68,103.99,258304.0,95.622,96.0646,95.6036,95.8894,258304.0
2015-10-06 11:30:00,104.0,104.08,103.76,103.84,328401.0,95.8987,95.9724,95.6774,95.7511,328401.0
2015-10-06 12:00:00,103.85,104.04,103.48,103.49,351582.0,95.7603,95.9355,95.4192,95.4284,351582.0
2015-10-06 12:30:00,103.48,103.53,103.21,103.44,325199.0,95.4192,95.4653,95.1702,95.3823,325199.0
2015-10-06 13:00:00,103.43,103.98,103.41,103.91,258903.0,95.3731,95.8802,95.3546,95.8157,258903.0
2015-10-06 13:30:00,103.92,103.93,103.62,103.83,211037.0,95.8249,95.8341,95.5483,95.7419,211037.0
2015-10-06 14:00:00,103.82,104.1,103.66,104.07,218258.0,95.7327,95.9909,95.5851,95.9632,218258.0
2015-10-06 14:30:00,104.07,104.18,103.82,103.92,206572.0,95.9632,96.0646,95.7327,95.8249,206572.0
2015-10-06 15:00:00,103.91,104.13,103.79,103.93,378718.0,95.8157,96.0185,95.705,95.8341,378718.0
2015-10-06 15:30:00,103.93,104.01,103.71,103.79,591564.0,95.8341,95.9079,95.6313,95.705,591564.0
2015-10-07 09:30:00,104.49,104.59,103.9,104.28,627144.0,96.3505,96.4427,95.8065,96.1568,627144.0
2015-10-07 10:00:00,104.29,104.5,104.18,104.32,497948.0,96.1661,96.3597,96.0646,96.1937,497948.0
2015-10-07 10:30:00,104.31,104.37,103.66,103.71,470302.0,96.1845,96.2398,95.5851,95.6313,470302.0
2015-10-07 11:00:00,103.7,103.71,103.03,103.06,540104.0,95.622,95.6313,95.0042,95.0319,540104.0
2015-10-07 11:30:00,103.05,103.4,102.96,103.34,387306.0,95.0227,95.3454,94.9397,95.2901,387306.0
2015-10-07 12:00:00,103.35,103.4,102.67,102.74,374741.0,95.2993,95.3454,94.6723,94.7368,374741.0
2015-10-07 12:30:00,102.74,103.02,102.66,102.94,354712.0,94.7368,94.995,94.663,94.9212,354712.0
2015-10-07 13:00:00,102.94,103.09,102.83,102.96,274322.0,94.9212,95.0595,94.8198,94.9397,274322.0
2015-10-07 13:30:00,102.97,103.26,102.96,103.14,349399.0,94.9489,95.2163,94.9397,95.1057,349399.0
2015-10-07 14:00:00,103.14,103.27,102.82,102.94,321402.0,95.1057,95.2255,94.8106,94.9212,321402.0
2015-10-07 14:30:00,102.95,103.15,102.91,103.05,363293.0,94.9305,95.1149,94.8936,95.0227,363293.0
2015-10-07 15:00:00,103.05,103.34,103.02,103.14,605859.0,95.0227,95.2901,94.995,95.1057,605859.0
2015-10-07 15:30:00,103.14,103.48,103.13,103.38,860460.0,95.1057,95.4192,95.0964,95.327,860460.0
2015-10-08 09:30:00,103.2,103.5,102.7,103.31,694063.0,95.161,95.4376,94.6999,95.2624,694063.0
2015-10-08 10:00:00,103.31,103.7,103.16,103.19,430007.0,95.2624,95.622,95.1241,95.1518,430007.0
2015-10-08 10:30:00,103.18,103.53,103.18,103.32,320734.0,95.1425,95.4653,95.1425,95.2716,320734.0
2015-10-08 11:00:00,103.31,103.51,103.13,103.39,307634.0,95.2624,95.4468,95.0964,95.3362,307634.0
2015-10-08 11:30:00,103.39,103.56,103.37,103.43,277534.0,95.3362,95.4929,95.3177,95.3731,277534.0
2015-10-08 12:00:00,103.44,103.63,103.4,103.46,232910.0,95.3823,95.5575,95.3454,95.4007,232910.0
2015-10-08 12:30:00,103.45,103.65,103.26,103.4,200291.0,95.3915,95.5759,95.2163,95.3454,200291.0
2015-10-08 13:00:00,103.41,103.51,103.33,103.42,225344.0,95.3546,95.4468,95.2809,95.3638,225344.0
2015-10-08 13:30:00,103.41,103.54,103.41,103.51,266758.0,95.3546,95.4745,95.3546,95.4468,266758.0
2015-10-08 14:00:00,103.5,103.99,103.47,103.79,611013.0,95.4376,95.8894,95.4099,95.705,611013.0
2015-10-08 14:30:00,103.77,104.21,103.76,104.12,592056.0,95.6866,96.0923,95.6774,96.0093,592056.0
2015-10-08 15:00:00,104.12,104.89,104.11,104.82,1146734.0,96.0093,96.7193,96.0001,96.6548,1146734.0
2015-10-08 15:30:00,104.82,104.86,104.44,104.59,1164225.0,96.6548,96.6917,96.3044,96.4427,1164225.0
2015-10-09 09:30:00,105.09,105.24,104.71,104.99,659113.0,96.9038,97.0421,96.5534,96.8115,659113.0
2015-10-09 10:00:00,105.0,105.07,104.67,104.99,486409.0,96.8208,96.8853,96.5165,96.8115,486409.0
2015-10-09 10:30:00,104.99,105.43,104.97,105.41,311695.0,96.8115,97.2173,96.7931,97.1988,311695.0
2015-10-09 11:00:00,105.44,105.74,105.3,105.72,385682.0,97.2265,97.5031,97.0974,97.4847,385682.0
2015-10-09 11:30:00,105.71,106.05,105.59,105.81,644140.0,97.4755,97.789,97.3648,97.5677,644140.0
2015-10-09 12:00:00,105.8,105.95,105.64,105.81,357465.0,97.5584,97.6968,97.4109,97.5677,357465.0
2015-10-09 12:30:00,105.8,105.8,105.39,105.61,366241.0,97.5584,97.5584,97.1804,97.3832,366241.0
2015-10-09 13:00:00,105.61,105.75,105.37,105.5,349573.0,97.3832,97.5123,97.1619,97.2818,349573.0
2015-10-09 13:30:00,105.49,105.65,105.41,105.52,287023.0,97.2726,97.4201,97.1988,97.3003,287023.0
2015-10-09 14:00:00,105.51,105.6,105.35,105.36,290531.0,97.291,97.374,97.1435,97.1527,290531.0
2015-10-09 14:30:00,105.36,105.45,105.24,105.45,460447.0,97.1527,97.2357,97.0421,97.2357,460447.0
2015-10-09 15:00:00,105.44,105.58,105.3,105.48,377852.0,97.2265,97.3556,97.0974,97.2634,377852.0
2015-10-09 15:30:00,105.48,105.71,105.45,105.59,918905.0,97.2634,97.4755,97.2357,97.3648,918905.0
2015-10-12 09:30:00,105.91,106.31,105.8,106.08,611212.0,97.6599,98.0287,97.5584,97.8166,611212.0
2015-10-12 10:00:00,106.08,106.08,105.62,106.03,525149.0,97.8166,97.8166,97.3925,97.7705,525149.0
2015-10-12 10:30:00,106.03,106.21,105.92,106.04,287249.0,97.7705,97.9365,97.6691,97.7798,287249.0
2015-10-12 11:00:00,106.03,106.51,106.0,106.46,299903.0,97.7705,98.2131,97.7429,98.167,299903.0
2015-10-12 11:30:00,106.46,106.7,106.46,106.54,302089.0,98.167,98.3883,98.167,98.2408,302089.0
2015-10-12 12:00:00,106.53,106.61,106.28,106.4,200910.0,98.2316,98.3053,98.0011,98.1117,200910.0
2015-10-12 12:30:00,106.4,106.48,106.27,106.4,309448.0,98.1117,98.1855,97.9918,98.1117,309448.0
2015-10-12 13:00:00,106.41,106.49,106.33,106.43,200519.0,98.1209,98.1947,98.0472,98.1394,200519.0
2015-10-12 13:30:00,106.43,106.44,106.31,106.36,241274.0,98.1394,98.1486,98.0287,98.0748,241274.0
2015-10-12 14:00:00,106.35,106.42,106.24,106.25,230479.0,98.0656,98.1301,97.9642,97.9734,230479.0
2015-10-12 14:30:00,106.24,106.3,106.15,106.17,265212.0,97.9642,98.0195,97.8812,97.8996,265212.0
2015-10-12 15:00:00,106.18,106.36,106.18,106.27,313457.0,97.9088,98.0748,97.9088,97.9918,313457.0
2015-10-12 15:30:00,106.27,106.43,106.25,106.36,630994.0,97.9918,98.1394,97.9734,98.0748,630994.0
2015-10-13 09:30:00,105.74,106.49,105.31,106.48,862633.0,97.5031,98.1947,97.1066,98.1855,862633.0
2015-10-13 10:00:00,106.49,107.09,106.48,107.07,715123.0,98.1947,98.748,98.1855,98.7295,715123.0
2015-10-13 10:30:00,107.06,107.39,107.05,107.27,628147.0,98.7203,99.0246,98.7111,98.9139,628147.0
2015-10-13 11:00:00,107.27,107.3,106.87,106.91,295782.0,98.9139,98.9416,98.5451,98.582,295782.0
2015-10-13 11:30:00,106.89,107.1,106.86,107.03,219410.0,98.5635,98.7572,98.5359,98.6926,219410.0
2015-10-13 12:00:00,107.03,107.1,106.89,107.02,338988.0,98.6926,98.7572,98.5635,98.6834,338988.0
2015-10-13 12:30:00,107.03,107.21,106.89,106.91,358703.0,98.6926,98.8586,98.5635,98.582,358703.0
2015-10-13 13:00:00,106.9,107.2,106.83,107.17,291453.0,98.5728,98.8494,98.5082,98.8217,291453.0
2015-10-13 13:30:00,107.17,107.18,106.94,106.99,249089.0,98.8217,98.8309,98.6096,98.6557,249089.0
2015-10-13 14:00:00,106.99,107.02,106.8,106.84,409644.0,98.6557,98.6834,98.4805,98.5174,409644.0
2015-10-13 14:30:00,106.83,107.07,106.75,107.03,400517.0,98.5082,98.7295,98.4344,98.6926,400517.0
2015-10-13 15:00:00,107.04,107.04,106.71,106.79,430745.0,98.7019,98.7019,98.3976,98.4713,430745.0
2015-10-13 15:30:00,106.79,106.84,106.4,106.55,1139067.0,98.4713,98.5174,98.1117,98.25,1139067.0
2015-10-14 09:30:00,106.5,106.85,106.25,106.7,493937.0,98.2039,98.5267,97.9734,98.3883,493937.0
2015-10-14 10:00:00,106.69,106.77,106.13,106.17,418608.0,98.3791,98.4529,97.8627,97.8996,418608.0
2015-10-14 10:30:00,106.18,106.18,105.82,106.09,331433.0,97.9088,97.9088,97.5769,97.8259,331433.0
2015-10-14 11:00:00,106.09,106.42,106.01,106.19,270979.0,97.8259,98.1301,97.7521,97.9181,270979.0
2015-10-14 11:30:00,106.18,106.22,105.93,106.07,243987.0,97.9088,97.9457,97.6783,97.8074,243987.0
2015-10-14 12:00:00,106.07,106.19,105.76,106.13,166678.0,97.8074,97.9181,97.5216,97.8627,166678.0
2015-10-14 12:30:00,106.14,106.47,106.08,106.32,308762.0,97.872,98.1763,97.8166,98.0379,308762.0
2015-10-14 13:00:00,106.32,106.4,105.95,106.04,247707.0,98.0379,98.1117,97.6968,97.7798,247707.0
2015-10-14 13:30:00,106.04,106.18,105.89,106.03,234405.0,97.7798,97.9088,97.6414,97.7705,234405.0
2015-10-14 14:00:00,106.02,106.18,105.44,105.46,383466.0,97.7613,97.9088,97.2265,97.2449,383466.0
2015-10-14 14:30:00,105.45,105.55,105.23,105.26,342328.0,97.2357,97.3279,97.0328,97.0605,342328.0
2015-10-14 15:00:00,105.26,105.67,105.25,105.63,422115.0,97.0605,97.4386,97.0513,97.4017,422115.0
2015-10-14 15:30:00,105.65,105.88,105.59,105.7,762176.0,97.4201,97.6322,97.3648,97.4662,762176.0
2015-10-15 09:30:00,106.5,107.06,106.27,106.47,686717.0,98.2039,98.7203,97.9918,98.1763,686717.0
2015-10-15 10:00:00,106.48,106.8,106.37,106.51,367179.0,98.1855,98.4805,98.084,98.2131,367179.0
2015-10-15 10:30:00,106.51,107.03,106.26,106.85,309547.0,98.2131,98.6926,97.9826,98.5267,309547.0
2015-10-15 11:00:00,106.83,107.0,106.6,106.81,273267.0,98.5082,98.665,98.2961,98.4898,273267.0
2015-10-15 11:30:00,106.81,106.87,106.51,106.66,241597.0,98.4898,98.5451,98.2131,98.3515,241597.0
2015-10-15 12:00:00,106.67,106.68,106.55,106.59,317169.0,98.3607,98.3699,98.25,98.2869,317169.0
2015-10-15 12:30:00,106.6,106.96,106.57,106.94,203285.0,98.2961,98.6281,98.2685,98.6096,203285.0
2015-10-15 13:00:00,106.95,107.39,106.94,107.31,349915.0,98.6189,99.0246,98.6096,98.9508,349915.0
2015-10-15 13:30:00,107.31,107.54,107.21,107.46,257741.0,98.9508,99.1629,98.8586,99.0891,257741.0
2015-10-15 14:00:00,107.45,107.56,107.36,107.45,385310.0,99.0799,99.1813,98.9969,99.0799,385310.0
2015-10-15 14:30:00,107.45,107.57,107.4,107.54,543557.0,99.0799,99.1906,99.0338,99.1629,543557.0
2015-10-15 15:00:00,107.54,107.95,107.51,107.74,741905.0,99.1629,99.541,99.1352,99.3473,741905.0
2015-10-15 15:30:00,107.73,108.0,107.68,107.93,945068.0,99.3381,99.5871,99.292,99.5225,945068.0
2015-10-16 09:30:00,108.27,108.5,107.57,107.79,1117021.0,99.836,100.0481,99.1906,99.3934,1117021.0
2015-10-16 10:00:00,107.8,108.02,107.7,108.01,481053.0,99.4027,99.6055,99.3104,99.5963,481053.0
2015-10-16 10:30:00,108.01,108.29,107.95,108.23,358550.0,99.5963,99.8545,99.541,99.7992,358550.0
2015-10-16 11:00:00,108.24,108.39,108.19,108.22,369385.0,99.8084,99.9467,99.7623,99.7899,369385.0
2015-10-16 11:30:00,108.23,108.24,107.97,108.02,290497.0,99.7992,99.8084,99.5594,99.6055,290497.0
2015-10-16 12:00:00,108.03,108.03,107.71,107.79,230772.0,99.6147,99.6147,99.3197,99.3934,230772.0
2015-10-16 12:30:00,107.79,107.84,107.7,107.73,207756.0,99.3934,99.4395,99.3104,99.3381,207756.0
2015-10-16 13:00:00,107.73,107.95,107.6,107.79,212871.0,99.3381,99.541,99.2182,99.3934,212871.0
2015-10-16 13:30:00,107.78,107.79,107.5,107.51,204417.0,99.3842,99.3934,99.126,99.1352,204417.0
2015-10-16 14:00:00,107.52,107.96,107.46,107.86,231168.0,99.1445,99.5502,99.0891,99.458,231168.0
2015-10-16 14:30:00,107.87,108.09,107.76,107.88,220738.0,99.4672,99.6701,99.3658,99.4764,220738.0
2015-10-16 15:00:00,107.88,108.1,107.87,108.02,257363.0,99.4764,99.6793,99.4672,99.6055,257363.0
2015-10-16 15:30:00,108.01,108.25,107.99,108.22,694639.0,99.5963,99.8176,99.5779,99.7899,694639.0
2015-10-19 09:30:00,108.25,109.05,107.94,108.95,719281.0,99.8176,100.5553,99.5317,100.4631,719281.0
2015-10-19 10:00:00,108.95,109.06,108.7,108.73,450244.0,100.4631,100.5645,100.2325,100.2602,450244.0
2015-10-19 10:30:00,108.73,108.88,108.51,108.73,328295.0,100.2602,100.3985,100.0573,100.2602,328295.0
2015-10-19 11:00:00,108.73,108.84,108.59,108.77,385596.0,100.2602,100.3616,100.1311,100.2971,385596.0
2015-10-19 11:30:00,108.78,109.01,108.76,109.0,320623.0,100.3063,100.5184,100.2879,100.5092,320623.0
2015-10-19 12:00:00,108.99,109.1,108.94,109.1,272235.0,100.5,100.6014,100.4538,100.6014,272235.0
2015-10-19 12:30:00,109.1,109.4,109.09,109.4,509816.0,100.6014,100.878,100.5922,100.878,509816.0
2015-10-19 13:00:00,109.39,109.46,109.28,109.35,392933.0,100.8688,100.9333,100.7674,100.8319,392933.0
2015-10-19 13:30:00,109.35,109.73,109.31,109.73,672369.0,100.8319,101.1823,100.795,101.1823,672369.0
2015-10-19 14:00:00,109.72,109.97,109.61,109.63,785316.0,101.1731,101.4036,101.0717,101.0901,785316.0
2015-10-19 14:30:00,109.64,109.84,109.57,109.62,379526.0,101.0993,101.2837,101.0348,101.0809,379526.0
2015-10-19 15:00:00,109.63,109.7,109.43,109.43,611199.0,101.0901,101.1546,100.9057,100.9057,611199.0
2015-10-19 15:30:00,109.44,109.58,109.31,109.44,1021048.0,100.9149,101.044,100.795,100.9149,1021048.0
2015-10-20 09:30:00,109.55,110.53,109.44,109.95,1463772.0,101.0163,101.92,100.9149,101.3852,1463772.0
2015-10-20 10:00:00,109.96,110.48,109.96,110.28,568141.0,101.3944,101.8739,101.3944,101.6895,568141.0
2015-10-20 10:30:00,110.24,110.35,110.0,110.07,665826.0,101.6526,101.754,101.4313,101.4958,665826.0
2015-10-20 11:00:00,110.07,110.09,109.41,109.79,655410.0,101.4958,101.5143,100.8872,101.2376,655410.0
2015-10-20 11:30:00,109.79,109.94,109.64,109.9,549304.0,101.2376,101.376,101.0993,101.3391,549304.0
2015-10-20 12:00:00,109.9,110.01,109.64,109.84,336033.0,101.3391,101.4405,101.0993,101.2837,336033.0
2015-10-20 12:30:00,109.85,110.0,109.69,109.97,326311.0,101.293,101.4313,101.1454,101.4036,326311.0
2015-10-20 13:00:00,109.96,110.02,109.8,109.91,314536.0,101.3944,101.4497,101.2469,101.3483,314536.0
2015-10-20 13:30:00,109.91,109.95,109.7,109.8,271255.0,101.3483,101.3852,101.1546,101.2469,271255.0
2015-10-20 14:00:00,109.79,109.91,109.6,109.87,320062.0,101.2376,101.3483,101.0624,101.3114,320062.0
2015-10-20 14:30:00,109.87,110.18,109.82,110.13,445985.0,101.3114,101.5973,101.2653,101.5511,445985.0
2015-10-20 15:00:00,110.14,110.18,109.81,109.98,529972.0,101.5604,101.5973,101.2561,101.4128,529972.0
2015-10-20 15:30:00,109.98,110.07,109.78,109.9,1257911.0,101.4128,101.4958,101.2284,101.3391,1257911.0
2015-10-21 09:30:00,110.67,111.42,110.56,111.12,1484122.0,102.0491,102.7407,101.9477,102.464,1484122.0
2015-10-21 10:00:00,111.1,111.39,110.91,111.07,749034.0,102.4456,102.713,102.2704,102.4179,749034.0
2015-10-21 10:30:00,111.05,111.28,110.93,111.01,498586.0,102.3995,102.6116,102.2888,102.3626,498586.0
2015-10-21 11:00:00,111.02,111.12,110.87,111.07,448595.0,102.3718,102.464,102.2335,102.4179,448595.0
2015-10-21 11:30:00,111.07,111.31,111.04,111.23,369651.0,102.4179,102.6392,102.3903,102.5655,369651.0
2015-10-21 12:00:00,111.23,111.46,111.22,111.4,350589.0,102.5655,102.7775,102.5562,102.7222,350589.0
2015-10-21 12:30:00,111.4,111.56,111.32,111.32,383114.0,102.7222,102.8698,102.6485,102.6485,383114.0
2015-10-21 13:00:00,111.31,111.32,110.75,110.77,529643.0,102.6392,102.6485,102.1229,102.1413,529643.0
2015-10-21 13:30:00,110.76,110.94,110.69,110.81,358599.0,102.1321,102.2981,102.0675,102.1782,358599.0
2015-10-21 14:00:00,110.82,111.0,110.72,110.94,413878.0,102.1874,102.3534,102.0952,102.2981,413878.0
2015-10-21 14:30:00,110.93,111.25,110.86,110.88,450900.0,102.2888,102.5839,102.2243,102.2427,450900.0
2015-10-21 15:00:00,110.88,111.16,110.56,110.59,610341.0,102.2427,102.5009,101.9477,101.9753,610341.0
2015-10-21 15:30:00,110.58,110.58,110.01,110.09,1023815.0,101.9661,101.9661,101.4405,101.5143,1023815.0
2015-10-22 09:30:00,110.67,111.25,110.39,111.18,893700.0,102.0491,102.5839,101.7909,102.5194,893700.0
2015-10-22 10:00:00,111.19,111.25,110.97,111.08,509589.0,102.5286,102.5839,102.3257,102.4271,509589.0
2015-10-22 10:30:00,111.08,111.78,111.0,111.76,573217.0,102.4271,103.0726,102.3534,103.0542,573217.0
2015-10-22 11:00:00,111.75,111.8,111.58,111.74,456298.0,103.045,103.0911,102.8882,103.0357,456298.0
2015-10-22 11:30:00,111.74,112.24,111.63,112.01,601186.0,103.0357,103.4968,102.9343,103.2847,601186.0
2015-10-22 12:00:00,112.01,112.57,111.97,112.54,629456.0,103.2847,103.8011,103.2478,103.7734,629456.0
2015-10-22 12:30:00,112.55,113.01,112.54,112.65,711527.0,103.7826,104.2068,103.7734,103.8748,711527.0
2015-10-22 13:00:00,112.66,112.92,112.56,112.6,556584.0,103.8841,104.1238,103.7919,103.8287,556584.0
2015-10-22 13:30:00,112.61,112.92,112.48,112.8,542956.0,103.838,104.1238,103.7181,104.0132,542956.0
2015-10-22 14:00:00,112.8,113.09,112.66,113.04,675686.0,104.0132,104.2806,103.8841,104.2345,675686.0
2015-10-22 14:30:00,113.04,113.31,112.74,113.24,654499.0,104.2345,104.4834,103.9578,104.4189,654499.0
2015-10-22 15:00:00,113.23,113.31,113.01,113.31,732002.0,104.4097,104.4834,104.2068,104.4834,732002.0
2015-10-22 15:30:00,113.31,113.35,113.05,113.24,977437.0,104.4834,104.5203,104.2437,104.4189,977437.0
2015-10-23 09:30:00,114.21,114.21,113.34,113.63,1312829.0,105.3133,105.3133,104.5111,104.7785,1312829.0
2015-10-23 10:00:00,113.64,113.66,112.59,112.75,916354.0,104.7877,104.8062,103.8195,103.9671,916354.0
2015-10-23 10:30:00,112.76,113.0,112.65,112.7,602281.0,103.9763,104.1976,103.8748,103.921,602281.0
2015-10-23 11:00:00,112.7,112.71,111.85,112.34,620775.0,103.921,103.9302,103.1372,103.589,620775.0
2015-10-23 11:30:00,112.35,112.72,112.25,112.59,262910.0,103.5982,103.9394,103.506,103.8195,262910.0
2015-10-23 12:00:00,112.6,113.0,112.5,112.94,346065.0,103.8287,104.1976,103.7365,104.1423,346065.0
2015-10-23 12:30:00,112.95,113.11,112.77,112.96,293796.0,104.1515,104.299,103.9855,104.1607,293796.0
2015-10-23 13:00:00,112.96,113.12,112.76,113.11,212933.0,104.1607,104.3082,103.9763,104.299,212933.0
2015-10-23 13:30:00,113.09,113.28,113.0,113.05,223149.0,104.2806,104.4558,104.1976,104.2437,223149.0
2015-10-23 14:00:00,113.06,113.28,113.01,113.14,204936.0,104.2529,104.4558,104.2068,104.3267,204936.0
2015-10-23 14:30:00,113.13,113.4,113.12,113.23,254950.0,104.3175,104.5664,104.3082,104.4097,254950.0
2015-10-23 15:00:00,113.23,113.35,113.05,113.12,410236.0,104.4097,104.5203,104.2437,104.3082,410236.0
2015-10-23 15:30:00,113.12,113.23,113.03,113.09,913224.0,104.3082,104.4097,104.2252,104.2806,913224.0
2015-10-26 09:30:00,113.07,113.1,112.12,112.56,749354.0,104.2621,104.2898,103.3861,103.7919,749354.0
2015-10-26 10:00:00,112.56,113.03,112.53,112.88,304039.0,103.7919,104.2252,103.7642,104.0869,304039.0
2015-10-26 10:30:00,112.91,113.29,112.85,113.19,278704.0,104.1146,104.465,104.0593,104.3728,278704.0
2015-10-26 11:00:00,113.21,113.3,112.98,113.1,378299.0,104.3912,104.4742,104.1791,104.2898,378299.0
2015-10-26 11:30:00,113.09,113.17,112.77,112.78,276124.0,104.2806,104.3543,103.9855,103.9947,276124.0
2015-10-26 12:00:00,112.77,112.94,112.75,112.91,287708.0,103.9855,104.1423,103.9671,104.1146,287708.0
2015-10-26 12:30:00,112.93,113.17,112.84,113.16,304854.0,104.133,104.3543,104.05,104.3451,304854.0
2015-10-26 13:00:00,113.15,113.29,113.06,113.23,231101.0,104.3359,104.465,104.2529,104.4097,231101.0
2015-10-26 13:30:00,113.23,113.43,113.23,113.4,287659.0,104.4097,104.5941,104.4097,104.5664,287659.0
2015-10-26 14:00:00,113.4,113.5,113.27,113.33,396660.0,104.5664,104.6586,104.4466,104.5019,396660.0
2015-10-26 14:30:00,113.33,113.49,113.28,113.41,247386.0,104.5019,104.6494,104.4558,104.5756,247386.0
2015-10-26 15:00:00,113.4,113.5,113.3,113.46,278673.0,104.5664,104.6586,104.4742,104.6218,278673.0
2015-10-26 15:30:00,113.46,113.58,113.41,113.49,564752.0,104.6218,104.7324,104.5756,104.6494,564752.0
2015-10-27 09:30:00,113.29,114.27,113.24,114.24,641540.0,104.465,105.3687,104.4189,105.341,641540.0
2015-10-27 10:00:00,114.25,114.25,113.31,113.56,634412.0,105.3502,105.3502,104.4834,104.714,634412.0
2015-10-27 10:30:00,113.56,113.94,113.52,113.87,323494.0,104.714,105.0644,104.6771,104.9998,323494.0
2015-10-27 11:00:00,113.88,114.13,113.85,114.06,389800.0,105.009,105.2396,104.9814,105.175,389800.0
2015-10-27 11:30:00,114.06,114.2,113.67,113.72,345875.0,105.175,105.3041,104.8154,104.8615,345875.0
2015-10-27 12:00:00,113.74,113.81,113.57,113.58,169491.0,104.8799,104.9445,104.7232,104.7324,169491.0
2015-10-27 12:30:00,113.58,113.78,113.45,113.45,184711.0,104.7324,104.9168,104.6125,104.6125,184711.0
2015-10-27 13:00:00,113.47,113.57,113.35,113.46,334843.0,104.631,104.7232,104.5203,104.6218,334843.0
2015-10-27 13:30:00,113.47,113.56,113.38,113.51,193753.0,104.631,104.714,104.548,104.6679,193753.0
2015-10-27 14:00:00,113.51,113.84,113.5,113.69,250926.0,104.6679,104.9721,104.6586,104.8338,250926.0
2015-10-27 14:30:00,113.68,113.74,113.38,113.41,320802.0,104.8246,104.8799,104.548,104.5756,320802.0
2015-10-27 15:00:00,113.41,113.7,113.4,113.61,450536.0,104.5756,104.8431,104.5664,104.7601,450536.0
2015-10-27 15:30:00,113.61,113.85,113.58,113.8,689670.0,104.7601,104.9814,104.7324,104.9353,689670.0
2015-10-28 09:30:00,113.97,114.38,113.67,114.33,499824.0,105.092,105.4701,104.8154,105.424,499824.0
2015-10-28 10:00:00,114.31,114.46,113.78,114.02,483219.0,105.4055,105.5439,104.9168,105.1381,483219.0
2015-10-28 10:30:00,114.02,114.36,114.0,114.06,444240.0,105.1381,105.4516,105.1197,105.175,444240.0
2015-10-28 11:00:00,114.07,114.09,113.53,113.69,637665.0,105.1842,105.2027,104.6863,104.8338,637665.0
2015-10-28 11:30:00,113.69,114.1,113.63,114.09,266010.0,104.8338,105.2119,104.7785,105.2027,266010.0
2015-10-28 12:00:00,114.08,114.1,113.89,113.94,194948.0,105.1935,105.2119,105.0183,105.0644,194948.0
2015-10-28 12:30:00,113.93,113.99,113.5,113.56,330973.0,105.0551,105.1105,104.6586,104.714,330973.0
2015-10-28 13:00:00,113.56,113.82,113.52,113.79,162047.0,104.714,104.9537,104.6771,104.926,162047.0
2015-10-28 13:30:00,113.8,114.05,113.74,113.96,215338.0,104.9353,105.1658,104.8799,105.0828,215338.0
2015-10-28 14:00:00,113.96,113.96,112.87,113.21,626307.0,105.0828,105.0828,104.0777,104.3912,626307.0
2015-10-28 14:30:00,113.16,113.42,112.86,113.31,389418.0,104.3451,104.5849,104.0685,104.4834,389418.0
2015-10-28 15:00:00,113.32,113.79,113.3,113.73,426461.0,104.4927,104.926,104.4742,104.8707,426461.0
2015-10-28 15:30:00,113.75,114.33,113.67,114.33,838984.0,104.8892,105.424,104.8154,105.424,838984.0
2015-10-29 09:30:00,114.34,114.83,114.2,114.64,556518.0,105.4332,105.885,105.3041,105.7098,556518.0
2015-10-29 10:00:00,114.63,115.24,114.62,114.84,705290.0,105.7006,106.2631,105.6914,105.8943,705290.0
2015-10-29 10:30:00,114.85,115.11,114.55,114.63,500662.0,105.9035,106.1432,105.6268,105.7006,500662.0
2015-10-29 11:00:00,114.62,115.08,114.52,114.98,358097.0,105.6914,106.1156,105.5992,106.0233,358097.0
2015-10-29 11:30:00,114.95,115.06,114.6,114.78,250058.0,105.9957,106.0971,105.6729,105.8389,250058.0
2015-10-29 12:00:00,114.76,114.83,114.48,114.81,226606.0,105.8205,105.885,105.5623,105.8666,226606.0
2015-10-29 12:30:00,114.83,115.03,114.82,115.01,208297.0,105.885,106.0695,105.8758,106.051,208297.0
2015-10-29 13:00:00,115.02,115.1,114.76,114.79,229236.0,106.0602,106.134,105.8205,105.8481,229236.0
2015-10-29 13:30:00,114.79,114.89,114.68,114.74,252155.0,105.8481,105.9404,105.7467,105.802,252155.0
2015-10-29 14:00:00,114.74,114.85,114.69,114.82,272825.0,105.802,105.9035,105.7559,105.8758,272825.0
2015-10-29 14:30:00,114.82,114.93,114.79,114.86,287396.0,105.8758,105.9772,105.8481,105.9127,287396.0
2015-10-29 15:00:00,114.86,115.07,114.85,114.91,496556.0,105.9127,106.1063,105.9035,105.9588,496556.0
2015-10-29 15:30:00,114.91,115.4,114.91,115.04,858096.0,105.9588,106.4106,105.9588,106.0787,858096.0
2015-10-30 09:30:00,115.0,115.24,114.08,114.44,850753.0,106.0418,106.2631,105.1935,105.5254,850753.0
2015-10-30 10:00:00,114.35,114.51,113.78,113.89,797202.0,105.4424,105.59,104.9168,105.0183,797202.0
2015-10-30 10:30:00,113.88,114.28,113.82,114.23,445370.0,105.009,105.3779,104.9537,105.3318,445370.0
2015-10-30 11:00:00,114.24,114.25,113.78,113.93,385695.0,105.341,105.3502,104.9168,105.0551,385695.0
2015-10-30 11:30:00,113.92,114.25,113.91,114.21,312310.0,105.0459,105.3502,105.0367,105.3133,312310.0
2015-10-30 12:00:00,114.2,114.58,114.09,114.27,361049.0,105.3041,105.6545,105.2027,105.3687,361049.0
2015-10-30 12:30:00,114.27,114.58,114.25,114.5,312209.0,105.3687,105.6545,105.3502,105.5807,312209.0
2015-10-30 13:00:00,114.51,114.69,114.47,114.67,237528.0,105.59,105.7559,105.5531,105.7375,237528.0
2015-10-30 13:30:00,114.66,114.83,114.6,114.67,296291.0,105.7283,105.885,105.6729,105.7375,296291.0
2015-10-30 14:00:00,114.67,114.72,114.24,114.25,337558.0,105.7375,105.7836,105.341,105.3502,337558.0
2015-10-30 14:30:00,114.24,114.34,113.94,113.95,514838.0,105.341,105.4332,105.0644,105.0736,514838.0
2015-10-30 15:00:00,113.95,114.01,113.75,113.83,526853.0,105.0736,105.1289,104.8892,104.9629,526853.0
2015-10-30 15:30:00,113.83,114.07,113.67,113.67,1042027.0,104.9629,105.1842,104.8154,104.8154,1042027.0
2015-11-02 09:30:00,114.49,114.53,114.01,114.28,664380.0,105.5715,105.6084,105.1289,105.3779,664380.0
2015-11-02 10:00:00,114.29,114.58,114.12,114.41,369908.0,105.3871,105.6545,105.2303,105.4977,369908.0
2015-11-02 10:30:00,114.42,114.65,114.39,114.6,314982.0,105.507,105.7191,105.4793,105.6729,314982.0
2015-11-02 11:00:00,114.6,114.82,114.54,114.68,327775.0,105.6729,105.8758,105.6176,105.7467,327775.0
2015-11-02 11:30:00,114.69,114.8,114.5,114.61,240368.0,105.7559,105.8574,105.5807,105.6822,240368.0
2015-11-02 12:00:00,114.61,114.61,114.22,114.44,351592.0,105.6822,105.6822,105.3225,105.5254,351592.0
2015-11-02 12:30:00,114.45,114.93,114.35,114.91,321193.0,105.5346,105.9772,105.4424,105.9588,321193.0
2015-11-02 13:00:00,114.91,115.17,114.9,115.05,417884.0,105.9588,106.1985,105.9496,106.0879,417884.0
2015-11-02 13:30:00,115.05,115.29,115.02,115.29,371425.0,106.0879,106.3092,106.0602,106.3092,371425.0
2015-11-02 14:00:00,115.28,115.31,115.09,115.1,341407.0,106.3,106.3276,106.1248,106.134,341407.0
2015-11-02 14:30:00,115.09,115.23,115.0,115.19,376771.0,106.1248,106.2539,106.0418,106.217,376771.0
2015-11-02 15:00:00,115.18,115.28,115.0,115.13,500696.0,106.2078,106.3,106.0418,106.1617,500696.0
2015-11-02 15:30:00,115.13,115.31,115.0,115.03,872439.0,106.1617,106.3276,106.0418,106.0695,872439.0
2015-11-03 09:30:00,114.97,115.29,114.54,114.81,856914.0,106.0141,106.3092,105.6176,105.8666,856914.0
2015-11-03 10:00:00,114.82,115.53,114.8,115.32,436073.0,105.8758,106.5305,105.8574,106.3369,436073.0
2015-11-03 10:30:00,115.33,115.57,115.19,115.57,460169.0,106.3461,106.5674,106.217,106.5674,460169.0
2015-11-03 11:00:00,115.57,116.18,115.51,116.1,538946.0,106.5674,107.1299,106.5121,107.0561,538946.0
2015-11-03 11:30:00,116.09,116.32,116.03,116.28,416671.0,107.0469,107.259,106.9916,107.2221,416671.0
2015-11-03 12:00:00,116.27,116.4,116.04,116.05,325713.0,107.2129,107.3327,107.0008,107.01,325713.0
2015-11-03 12:30:00,116.04,116.1,115.77,115.91,275615.0,107.0008,107.0561,106.7518,106.8809,275615.0
2015-11-03 13:00:00,115.9,116.09,115.84,116.09,256489.0,106.8717,107.0469,106.8164,107.0469,256489.0
2015-11-03 13:30:00,116.08,116.23,115.89,115.93,346804.0,107.0377,107.176,106.8625,106.8993,346804.0
2015-11-03 14:00:00,115.94,116.0,115.75,115.91,504723.0,106.9086,106.9639,106.7334,106.8809,504723.0
2015-11-03 14:30:00,115.92,115.97,115.82,115.88,321069.0,106.8901,106.9362,106.7979,106.8532,321069.0
2015-11-03 15:00:00,115.87,115.89,115.64,115.64,367814.0,106.844,106.8625,106.6319,106.6319,367814.0
2015-11-03 15:30:00,115.64,115.77,115.48,115.54,896199.0,106.6319,106.7518,106.4844,106.5397,896199.0
2015-11-04 09:30:00,116.64,116.83,115.38,116.15,1400409.0,107.554,107.7292,106.3922,107.1022,1400409.0
2015-11-04 10:00:00,116.17,116.2,115.8,115.96,570180.0,107.1206,107.1483,106.7795,106.927,570180.0
2015-11-04 10:30:00,115.97,116.16,111.41,112.33,3676558.0,106.9362,107.1114,102.7314,103.5798,3676558.0
2015-11-04 11:00:00,112.33,113.29,112.0,112.4,2545138.0,103.5798,104.465,103.2755,103.6443,2545138.0
2015-11-04 11:30:00,112.43,113.05,112.39,112.49,1047185.0,103.672,104.2437,103.6351,103.7273,1047185.0
2015-11-04 12:00:00,112.5,112.84,112.09,112.4,1339751.0,103.7365,104.05,103.3585,103.6443,1339751.0
2015-11-04 12:30:00,112.4,112.42,111.45,111.6,1270092.0,103.6443,103.6628,102.7683,102.9066,1270092.0
2015-11-04 13:00:00,111.61,111.85,110.81,111.64,1807787.0,102.9159,103.1372,102.1782,102.9435,1807787.0
2015-11-04 13:30:00,111.65,112.84,111.59,112.83,849427.0,102.9527,104.05,102.8974,104.0408,849427.0
2015-11-04 14:00:00,112.83,113.0,112.44,112.71,867402.0,104.0408,104.1976,103.6812,103.9302,867402.0
2015-11-04 14:30:00,112.73,113.09,112.62,112.99,751196.0,103.9486,104.2806,103.8472,104.1884,751196.0
2015-11-04 15:00:00,112.98,113.87,112.85,113.14,1238471.0,104.1791,104.9998,104.0593,104.3267,1238471.0
2015-11-04 15:30:00,113.15,113.27,112.8,113.24,1345021.0,104.3359,104.4466,104.0132,104.4189,1345021.0
2015-11-05 09:30:00,113.26,113.79,112.38,113.77,1361552.0,104.4373,104.926,103.6259,104.9076,1361552.0
2015-11-05 10:00:00,113.78,113.93,112.23,112.38,799434.0,104.9168,105.0551,103.4876,103.6259,799434.0
2015-11-05 10:30:00,112.35,112.63,111.6,112.08,927150.0,103.5982,103.8564,102.9066,103.3492,927150.0
2015-11-05 11:00:00,112.06,112.66,111.96,112.47,735512.0,103.3308,103.8841,103.2386,103.7089,735512.0
2015-11-05 11:30:00,112.47,112.9,112.31,112.65,507937.0,103.7089,104.1054,103.5613,103.8748,507937.0
2015-11-05 12:00:00,112.66,113.04,112.55,112.97,488072.0,103.8841,104.2345,103.7826,104.1699,488072.0
2015-11-05 12:30:00,112.98,113.05,112.66,113.05,446164.0,104.1791,104.2437,103.8841,104.2437,446164.0
2015-11-05 13:00:00,113.0,113.05,112.47,112.49,610470.0,104.1976,104.2437,103.7089,103.7273,610470.0
2015-11-05 13:30:00,112.48,112.73,112.43,112.73,489102.0,103.7181,103.9486,103.672,103.9486,489102.0
2015-11-05 14:00:00,112.72,113.0,112.67,112.73,663107.0,103.9394,104.1976,103.8933,103.9486,663107.0
2015-11-05 14:30:00,112.73,112.99,112.55,112.97,1049297.0,103.9486,104.1884,103.7826,104.1699,1049297.0
2015-11-05 15:00:00,112.97,113.12,112.74,113.08,1019076.0,104.1699,104.3082,103.9578,104.2714,1019076.0
2015-11-05 15:30:00,113.08,113.45,112.95,113.0,1972428.0,104.2714,104.6125,104.1515,104.1976,1972428.0
2015-11-06 09:30:00,114.6,116.75,114.57,115.32,4311268.0,105.6729,107.6555,105.6453,106.3369,4311268.0
2015-11-06 10:00:00,115.3,116.25,115.27,116.11,1776503.0,106.3184,107.1944,106.2908,107.0653,1776503.0
2015-11-06 10:30:00,116.12,116.5,115.99,116.36,1152317.0,107.0745,107.4249,106.9547,107.2958,1152317.0
2015-11-06 11:00:00,116.35,116.36,115.26,115.54,902238.0,107.2866,107.2958,106.2815,106.5397,902238.0
2015-11-06 11:30:00,115.54,115.8,115.35,115.55,726072.0,106.5397,106.7795,106.3645,106.5489,726072.0
2015-11-06 12:00:00,115.55,115.8,115.32,115.46,673367.0,106.5489,106.7795,106.3369,106.466,673367.0
2015-11-06 12:30:00,115.47,115.65,115.2,115.63,405593.0,106.4752,106.6412,106.2262,106.6227,405593.0
2015-11-06 13:00:00,115.62,115.82,115.45,115.57,448634.0,106.6135,106.7979,106.4567,106.5674,448634.0
2015-11-06 13:30:00,115.57,115.74,115.26,115.73,719995.0,106.5674,106.7241,106.2815,106.7149,719995.0
2015-11-06 14:00:00,115.73,116.01,115.67,115.8,637030.0,106.7149,106.9731,106.6596,106.7795,637030.0
2015-11-06 14:30:00,115.79,115.91,115.7,115.75,368061.0,106.7702,106.8809,106.6873,106.7334,368061.0
2015-11-06 15:00:00,115.75,115.76,115.31,115.38,712128.0,106.7334,106.7426,106.3276,106.3922,712128.0
2015-11-06 15:30:00,115.39,115.84,115.36,115.69,1384213.0,106.4014,106.8164,106.3737,106.678,1384213.0
2015-11-09 09:30:00,115.8,116.39,115.29,115.96,940581.0,106.7795,107.3235,106.3092,106.927,940581.0
2015-11-09 10:00:00,115.95,116.4,115.93,116.17,733167.0,106.9178,107.3327,106.8993,107.1206,733167.0
2015-11-09 10:30:00,116.17,116.73,116.09,116.61,587247.0,107.1206,107.637,107.0469,107.5264,587247.0
2015-11-09 11:00:00,116.61,116.64,115.67,115.78,586767.0,107.5264,107.554,106.6596,106.761,586767.0
2015-11-09 11:30:00,115.8,115.93,115.21,115.39,834852.0,106.7795,106.8993,106.2354,106.4014,834852.0
2015-11-09 12:00:00,115.39,115.87,115.18,115.76,333257.0,106.4014,106.844,106.2078,106.7426,333257.0
2015-11-09 12:30:00,115.77,116.01,115.62,115.96,228780.0,106.7518,106.9731,106.6135,106.927,228780.0
2015-11-09 13:00:00,115.96,116.07,115.82,116.0,259847.0,106.927,107.0284,106.7979,106.9639,259847.0
2015-11-09 13:30:00,116.01,116.24,115.87,116.11,321624.0,106.9731,107.1852,106.844,107.0653,321624.0
2015-11-09 14:00:00,116.11,116.35,116.04,116.31,301361.0,107.0653,107.2866,107.0008,107.2497,301361.0
2015-11-09 14:30:00,116.31,116.59,116.24,116.5,521324.0,107.2497,107.5079,107.1852,107.4249,521324.0
2015-11-09 15:00:00,116.5,116.55,116.32,116.53,602056.0,107.4249,107.471,107.259,107.4526,602056.0
2015-11-09 15:30:00,116.53,116.73,116.33,116.43,1290102.0,107.4526,107.637,107.2682,107.3604,1290102.0
2015-11-10 09:30:00,116.17,116.7,115.51,116.13,914227.0,107.1206,107.6094,106.5121,107.0838,914227.0
2015-11-10 10:00:00,116.11,116.32,115.87,115.97,415127.0,107.0653,107.259,106.844,106.9362,415127.0
2015-11-10 10:30:00,115.96,116.94,115.93,116.93,499892.0,106.927,107.8307,106.8993,107.8214,499892.0
2015-11-10 11:00:00,116.93,117.11,116.57,116.63,970379.0,107.8214,107.9874,107.4895,107.5448,970379.0
2015-11-10 11:30:00,116.62,116.93,116.46,116.54,292728.0,107.5356,107.8214,107.3881,107.4618,292728.0
2015-11-10 12:00:00,116.53,116.86,116.38,116.8,298721.0,107.4526,107.7569,107.3143,107.7016,298721.0
2015-11-10 12:30:00,116.8,116.84,116.63,116.78,250081.0,107.7016,107.7385,107.5448,107.6831,250081.0
2015-11-10 13:00:00,116.78,117.0,116.74,116.94,289208.0,107.6831,107.886,107.6462,107.8307,289208.0
2015-11-10 13:30:00,116.94,117.05,116.75,117.0,324041.0,107.8307,107.9321,107.6555,107.886,324041.0
2015-11-10 14:00:00,117.01,117.1,116.84,116.92,292040.0,107.8952,107.9782,107.7385,107.8122,292040.0
2015-11-10 14:30:00,116.93,117.25,116.91,117.04,318078.0,107.8214,108.1165,107.803,107.9229,318078.0
2015-11-10 15:00:00,117.05,117.27,116.98,117.25,410903.0,107.9321,108.135,107.8676,108.1165,410903.0
2015-11-10 15:30:00,117.26,117.49,117.19,117.49,813085.0,108.1257,108.3378,108.0612,108.3378,813085.0
2015-11-11 09:30:00,117.55,117.55,116.77,116.96,820313.0,108.3932,108.3932,107.6739,107.8491,820313.0
2015-11-11 10:00:00,116.98,117.02,116.5,116.84,447421.0,107.8676,107.9044,107.4249,107.7385,447421.0
2015-11-11 10:30:00,116.83,117.07,116.73,116.94,342266.0,107.7292,107.9505,107.637,107.8307,342266.0
2015-11-11 11:00:00,116.94,117.15,116.73,117.11,357537.0,107.8307,108.0243,107.637,107.9874,357537.0
2015-11-11 11:30:00,117.13,117.38,117.06,117.21,373434.0,108.0059,108.2364,107.9413,108.0796,373434.0
2015-11-11 12:00:00,117.22,117.49,117.06,117.41,302246.0,108.0889,108.3378,107.9413,108.2641,302246.0
2015-11-11 12:30:00,117.43,117.58,117.4,117.43,248937.0,108.2825,108.4208,108.2548,108.2825,248937.0
2015-11-11 13:00:00,117.44,117.5,117.23,117.36,208425.0,108.2917,108.347,108.0981,108.218,208425.0
2015-11-11 13:30:00,117.35,117.35,117.02,117.05,285159.0,108.2087,108.2087,107.9044,107.9321,285159.0
2015-11-11 14:00:00,117.04,117.2,116.91,117.14,309917.0,107.9229,108.0704,107.803,108.0151,309917.0
2015-11-11 14:30:00,117.14,117.2,116.75,116.75,487704.0,108.0151,108.0704,107.6555,107.6555,487704.0
2015-11-11 15:00:00,116.75,116.85,116.6,116.77,421788.0,107.6555,107.7477,107.5172,107.6739,421788.0
2015-11-11 15:30:00,116.77,116.92,116.43,116.49,938121.0,107.6739,107.8122,107.3604,107.4157,938121.0
2015-11-12 09:30:00,115.6,116.18,115.0,116.04,1152186.0,106.5951,107.1299,106.0418,107.0008,1152186.0
2015-11-12 10:00:00,116.03,116.47,115.75,116.08,475228.0,106.9916,107.3973,106.7334,107.0377,475228.0
2015-11-12 10:30:00,116.06,116.73,115.98,116.67,397449.0,107.0192,107.637,106.9454,107.5817,397449.0
2015-11-12 11:00:00,116.67,116.78,116.28,116.39,492683.0,107.5817,107.6831,107.2221,107.3235,492683.0
2015-11-12 11:30:00,116.39,116.39,115.93,116.37,340142.0,107.3235,107.3235,106.8993,107.3051,340142.0
2015-11-12 12:00:00,116.4,116.43,115.96,116.13,267114.0,107.3327,107.3604,106.927,107.0838,267114.0
2015-11-12 12:30:00,116.12,116.57,116.08,116.5,357193.0,107.0745,107.4895,107.0377,107.4249,357193.0
2015-11-12 13:00:00,116.49,116.72,116.49,116.71,338331.0,107.4157,107.6278,107.4157,107.6186,338331.0
2015-11-12 13:30:00,116.72,116.92,116.5,116.85,265346.0,107.6278,107.8122,107.4249,107.7477,265346.0
2015-11-12 14:00:00,116.85,116.99,116.74,116.95,363601.0,107.7477,107.8768,107.6462,107.8399,363601.0
2015-11-12 14:30:00,116.97,116.99,116.32,116.54,331988.0,107.8583,107.8768,107.259,107.4618,331988.0
2015-11-12 15:00:00,116.53,116.75,116.45,116.57,292172.0,107.4526,107.6555,107.3788,107.4895,292172.0
2015-11-12 15:30:00,116.58,116.63,116.19,116.25,665413.0,107.4987,107.5448,107.1391,107.1944,665413.0
2015-11-13 09:30:00,115.92,116.42,115.45,115.52,751787.0,106.8901,107.3512,106.4567,106.5213,751787.0
2015-11-13 10:00:00,115.48,115.66,115.01,115.12,873072.0,106.4844,106.6504,106.051,106.1524,873072.0
2015-11-13 10:30:00,115.14,115.37,114.97,115.29,546839.0,106.1709,106.383,106.0141,106.3092,546839.0
2015-11-13 11:00:00,115.28,115.29,114.92,115.23,436194.0,106.3,106.3092,105.968,106.2539,436194.0
2015-11-13 11:30:00,115.21,115.44,115.07,115.44,387049.0,106.2354,106.4475,106.1063,106.4475,387049.0
2015-11-13 12:00:00,115.44,115.93,115.32,115.49,326278.0,106.4475,106.8993,106.3369,106.4936,326278.0
2015-11-13 12:30:00,115.5,115.51,115.2,115.39,213485.0,106.5028,106.5121,106.2262,106.4014,213485.0
2015-11-13 13:00:00,115.39,115.47,115.21,115.31,193929.0,106.4014,106.4752,106.2354,106.3276,193929.0
2015-11-13 13:30:00,115.34,115.43,115.02,115.03,287707.0,106.3553,106.4383,106.0602,106.0695,287707.0
2015-11-13 14:00:00,115.03,115.12,114.65,114.66,514550.0,106.0695,106.1524,105.7191,105.7283,514550.0
2015-11-13 14:30:00,114.66,114.7,114.38,114.65,568055.0,105.7283,105.7652,105.4701,105.7191,568055.0
2015-11-13 15:00:00,114.66,114.97,114.61,114.75,647192.0,105.7283,106.0141,105.6822,105.8113,647192.0
2015-11-13 15:30:00,114.76,115.01,114.73,114.82,920563.0,105.8205,106.051,105.7928,105.8758,920563.0
2015-11-16 09:30:00,113.5,114.5,113.33,114.16,895090.0,104.6586,105.5807,104.5019,105.2672,895090.0
2015-11-16 10:00:00,114.15,114.8,113.99,114.4,461177.0,105.258,105.8574,105.1105,105.4885,461177.0
2015-11-16 10:30:00,114.42,114.66,114.31,114.33,379009.0,105.507,105.7283,105.4055,105.424,379009.0
2015-11-16 11:00:00,114.34,114.71,114.22,114.28,333737.0,105.4332,105.7744,105.3225,105.3779,333737.0
2015-11-16 11:30:00,114.3,114.99,114.3,114.97,286043.0,105.3963,106.0326,105.3963,106.0141,286043.0
2015-11-16 12:00:00,114.97,115.16,114.82,115.1,217338.0,106.0141,106.1893,105.8758,106.134,217338.0
2015-11-16 12:30:00,115.09,115.35,114.96,115.13,204378.0,106.1248,106.3645,106.0049,106.1617,204378.0
2015-11-16 13:00:00,115.14,115.37,115.06,115.21,145811.0,106.1709,106.383,106.0971,106.2354,145811.0
2015-11-16 13:30:00,115.2,115.36,115.06,115.33,176310.0,106.2262,106.3737,106.0971,106.3461,176310.0
2015-11-16 14:00:00,115.33,115.49,115.2,115.36,247796.0,106.3461,106.4936,106.2262,106.3737,247796.0
2015-11-16 14:30:00,115.35,115.51,115.27,115.41,264973.0,106.3645,106.5121,106.2908,106.4199,264973.0
2015-11-16 15:00:00,115.42,116.06,115.42,115.96,385550.0,106.4291,107.0192,106.4291,106.927,385550.0
2015-11-16 15:30:00,115.96,116.08,115.78,115.87,768404.0,106.927,107.0377,106.761,106.844,768404.0
2015-11-17 09:30:00,116.11,116.3,115.51,115.86,453301.0,107.0653,107.2405,106.5121,106.8348,453301.0
2015-11-17 10:00:00,115.88,116.4,115.73,116.33,340866.0,106.8532,107.3327,106.7149,107.2682,340866.0
2015-11-17 10:30:00,116.32,116.9,116.28,116.74,443696.0,107.259,107.7938,107.2221,107.6462,443696.0
2015-11-17 11:00:00,116.73,116.74,116.52,116.7,338338.0,107.637,107.6462,107.4434,107.6094,338338.0
2015-11-17 11:30:00,116.69,117.07,116.64,117.05,448525.0,107.6001,107.9505,107.554,107.9321,448525.0
2015-11-17 12:00:00,117.05,117.55,117.05,117.23,639753.0,107.9321,108.3932,107.9321,108.0981,639753.0
2015-11-17 12:30:00,117.24,117.24,116.76,116.88,324978.0,108.1073,108.1073,107.6647,107.7753,324978.0
2015-11-17 13:00:00,116.88,117.21,116.65,116.68,251701.0,107.7753,108.0796,107.5633,107.5909,251701.0
2015-11-17 13:30:00,116.67,117.02,116.64,116.94,319011.0,107.5817,107.9044,107.554,107.8307,319011.0
2015-11-17 14:00:00,116.94,117.14,116.34,116.36,323972.0,107.8307,108.0151,107.2774,107.2958,323972.0
2015-11-17 14:30:00,116.35,116.37,115.7,116.09,573723.0,107.2866,107.3051,106.6873,107.0469,573723.0
2015-11-17 15:00:00,116.1,116.12,115.71,115.99,382934.0,107.0561,107.0745,106.6965,106.9547,382934.0
2015-11-17 15:30:00,115.97,116.33,115.85,116.11,589242.0,106.9362,107.2682,106.8256,107.0653,589242.0
2015-11-18 09:30:00,116.22,116.93,116.05,116.55,504272.0,107.1668,107.8214,107.01,107.471,504272.0
2015-11-18 10:00:00,116.57,116.99,116.48,116.71,391345.0,107.4895,107.8768,107.4065,107.6186,391345.0
2015-11-18 10:30:00,116.72,117.11,116.68,117.02,363848.0,107.6278,107.9874,107.5909,107.9044,363848.0
2015-11-18 11:00:00,117.03,117.35,116.95,117.27,415396.0,107.9137,108.2087,107.8399,108.135,415396.0
2015-11-18 11:30:00,117.28,117.66,117.18,117.49,404954.0,108.1442,108.4946,108.052,108.3378,404954.0
2015-11-18 12:00:00,117.47,117.72,117.33,117.69,405800.0,108.3194,108.5499,108.1903,108.5222,405800.0
2015-11-18 12:30:00,117.7,117.72,117.34,117.54,232194.0,108.5315,108.5499,108.1995,108.3839,232194.0
2015-11-18 13:00:00,117.53,117.8,117.46,117.73,252755.0,108.3747,108.6237,108.3102,108.5591,252755.0
2015-11-18 13:30:00,117.72,117.72,117.46,117.46,241947.0,108.5499,108.5499,108.3102,108.3102,241947.0
2015-11-18 14:00:00,117.47,117.94,117.42,117.78,420442.0,108.3194,108.7528,108.2733,108.6052,420442.0
2015-11-18 14:30:00,117.79,117.96,117.63,117.94,386023.0,108.6145,108.7712,108.4669,108.7528,386023.0
2015-11-18 15:00:00,117.93,118.06,117.8,118.01,535387.0,108.7435,108.8634,108.6237,108.8173,535387.0
2015-11-18 15:30:00,118.01,118.28,117.97,118.13,986701.0,108.8173,109.0663,108.7804,108.928,986701.0
2015-11-19 09:30:00,118.15,118.26,117.64,118.15,806166.0,108.9464,109.0478,108.4761,108.9464,806166.0
2015-11-19 10:00:00,118.16,118.42,117.88,118.35,486168.0,108.9556,109.1954,108.6974,109.1308,486168.0
2015-11-19 10:30:00,118.36,118.49,118.05,118.15,341851.0,109.1401,109.2599,108.8542,108.9464,341851.0
2015-11-19 11:00:00,118.16,118.74,118.16,118.64,350876.0,108.9556,109.4905,108.9556,109.3982,350876.0
2015-11-19 11:30:00,118.62,118.64,118.4,118.59,210466.0,109.3798,109.3982,109.1769,109.3521,210466.0
2015-11-19 12:00:00,118.6,118.8,118.54,118.7,218611.0,109.3614,109.5458,109.306,109.4536,218611.0
2015-11-19 12:30:00,118.7,118.98,118.6,118.91,227383.0,109.4536,109.7118,109.3614,109.6472,227383.0
2015-11-19 13:00:00,118.91,119.16,118.85,118.96,345332.0,109.6472,109.8777,109.5919,109.6933,345332.0
2015-11-19 13:30:00,118.96,119.11,118.75,118.82,295958.0,109.6933,109.8316,109.4997,109.5642,295958.0
2015-11-19 14:00:00,118.83,118.89,118.62,118.7,286398.0,109.5734,109.6288,109.3798,109.4536,286398.0
2015-11-19 14:30:00,118.69,118.8,118.64,118.65,369842.0,109.4443,109.5458,109.3982,109.4075,369842.0
2015-11-19 15:00:00,118.66,118.84,118.4,118.82,429146.0,109.4167,109.5827,109.1769,109.5642,429146.0
2015-11-19 15:30:00,118.82,118.86,118.61,118.72,716554.0,109.5642,109.6011,109.3706,109.472,716554.0
2015-11-20 09:30:00,119.11,119.99,118.9,119.51,1389970.0,109.8316,110.6431,109.638,110.2005,1389970.0
2015-11-20 10:00:00,119.51,119.97,119.36,119.7,648041.0,110.2005,110.6246,110.0622,110.3757,648041.0
2015-11-20 10:30:00,119.7,119.92,119.58,119.7,497151.0,110.3757,110.5785,110.265,110.3757,497151.0
2015-11-20 11:00:00,119.7,119.77,119.36,119.46,460650.0,110.3757,110.4402,110.0622,110.1544,460650.0
2015-11-20 11:30:00,119.47,119.65,119.34,119.58,311540.0,110.1636,110.3296,110.0437,110.265,311540.0
2015-11-20 12:00:00,119.58,119.83,119.56,119.72,301903.0,110.265,110.4955,110.2466,110.3941,301903.0
2015-11-20 12:30:00,119.71,119.81,119.58,119.59,293239.0,110.3849,110.4771,110.265,110.2742,293239.0
2015-11-20 13:00:00,119.59,119.73,119.52,119.52,315217.0,110.2742,110.4033,110.2097,110.2097,315217.0
2015-11-20 13:30:00,119.53,119.74,119.41,119.63,363961.0,110.2189,110.4126,110.1083,110.3111,363961.0
2015-11-20 14:00:00,119.64,119.87,119.59,119.84,413882.0,110.3203,110.5324,110.2742,110.5048,413882.0
2015-11-20 14:30:00,119.84,119.9,119.65,119.66,405627.0,110.5048,110.5601,110.3296,110.3388,405627.0
2015-11-20 15:00:00,119.66,119.99,119.66,119.98,512995.0,110.3388,110.6431,110.3388,110.6339,512995.0
2015-11-20 15:30:00,119.99,120.25,119.91,120.11,1766915.0,110.6431,110.8828,110.5693,110.7537,1766915.0
2015-11-23 09:30:00,120.3,120.65,119.91,120.12,889264.0,110.9289,111.2517,110.5693,110.763,889264.0
2015-11-23 10:00:00,120.12,120.58,119.96,120.08,662219.0,110.763,111.1871,110.6154,110.7261,662219.0
2015-11-23 10:30:00,120.09,120.11,119.43,119.58,665605.0,110.7353,110.7537,110.1267,110.265,665605.0
2015-11-23 11:00:00,119.57,119.85,119.41,119.51,486737.0,110.2558,110.514,110.1083,110.2005,486737.0
2015-11-23 11:30:00,119.53,119.82,119.47,119.78,273647.0,110.2189,110.4863,110.1636,110.4494,273647.0
2015-11-23 12:00:00,119.77,119.89,119.57,119.58,345003.0,110.4402,110.5509,110.2558,110.265,345003.0
2015-11-23 12:30:00,119.57,119.65,119.2,119.23,395739.0,110.2558,110.3296,109.9146,109.9423,395739.0
2015-11-23 13:00:00,119.25,119.28,119.0,119.12,324895.0,109.9607,109.9884,109.7302,109.8409,324895.0
2015-11-23 13:30:00,119.13,119.48,119.11,119.35,283841.0,109.8501,110.1728,109.8316,110.0529,283841.0
2015-11-23 14:00:00,119.35,119.36,119.02,119.11,375587.0,110.0529,110.0622,109.7486,109.8316,375587.0
2015-11-23 14:30:00,119.1,119.37,119.05,119.33,273167.0,109.8224,110.0714,109.7763,110.0345,273167.0
2015-11-23 15:00:00,119.33,119.5,119.27,119.49,289812.0,110.0345,110.1913,109.9792,110.182,289812.0
2015-11-23 15:30:00,119.49,119.66,119.4,119.43,580382.0,110.182,110.3388,110.099,110.1267,580382.0
2015-11-24 09:30:00,117.9,118.57,117.28,117.92,1458473.0,108.7159,109.3337,108.1442,108.7343,1458473.0
2015-11-24 10:00:00,117.93,118.17,117.7,117.93,509479.0,108.7435,108.9649,108.5315,108.7435,509479.0
2015-11-24 10:30:00,117.92,117.94,117.55,117.77,449933.0,108.7343,108.7528,108.3932,108.596,449933.0
2015-11-24 11:00:00,117.77,118.32,117.7,118.28,435776.0,108.596,109.1032,108.5315,109.0663,435776.0
2015-11-24 11:30:00,118.3,118.56,118.25,118.27,432002.0,109.0847,109.3245,109.0386,109.0571,432002.0
2015-11-24 12:00:00,118.27,118.37,117.86,118.13,581444.0,109.0571,109.1493,108.679,108.928,581444.0
2015-11-24 12:30:00,118.12,118.26,118.01,118.11,265262.0,108.9187,109.0478,108.8173,108.9095,265262.0
2015-11-24 13:00:00,118.12,118.55,118.09,118.51,275171.0,108.9187,109.3153,108.8911,109.2784,275171.0
2015-11-24 13:30:00,118.5,118.55,118.3,118.3,281521.0,109.2691,109.3153,109.0847,109.0847,281521.0
2015-11-24 14:00:00,118.3,118.57,118.09,118.13,293757.0,109.0847,109.3337,108.8911,108.928,293757.0
2015-11-24 14:30:00,118.12,118.26,118.06,118.24,349281.0,108.9187,109.0478,108.8634,109.0294,349281.0
2015-11-24 15:00:00,118.24,118.4,118.11,118.15,488969.0,109.0294,109.1769,108.9095,108.9464,488969.0
2015-11-24 15:30:00,118.15,118.2,117.86,117.96,974626.0,108.9464,108.9925,108.679,108.7712,974626.0
2015-11-25 09:30:00,118.29,119.14,118.15,119.11,621114.0,109.0755,109.8593,108.9464,109.8316,621114.0
2015-11-25 10:00:00,119.12,119.14,118.55,118.58,341691.0,109.8409,109.8593,109.3153,109.3429,341691.0
2015-11-25 10:30:00,118.57,118.94,118.55,118.77,153548.0,109.3337,109.6749,109.3153,109.5181,153548.0
2015-11-25 11:00:00,118.76,118.97,118.7,118.78,203557.0,109.5089,109.7025,109.4536,109.5273,203557.0
2015-11-25 11:30:00,118.77,118.93,118.74,118.93,173752.0,109.5181,109.6657,109.4905,109.6657,173752.0
2015-11-25 12:00:00,118.94,119.15,118.93,119.12,237624.0,109.6749,109.8685,109.6657,109.8409,237624.0
2015-11-25 12:30:00,119.11,119.34,119.0,119.02,236448.0,109.8316,110.0437,109.7302,109.7486,236448.0
2015-11-25 13:00:00,119.01,119.07,118.79,118.86,176682.0,109.7394,109.7947,109.5366,109.6011,176682.0
2015-11-25 13:30:00,118.86,118.94,118.72,118.83,241153.0,109.6011,109.6749,109.472,109.5734,241153.0
2015-11-25 14:00:00,118.84,119.01,118.84,119.0,151712.0,109.5827,109.7394,109.5827,109.7302,151712.0
2015-11-25 14:30:00,119.0,119.01,118.83,118.92,245148.0,109.7302,109.7394,109.5734,109.6564,245148.0
2015-11-25 15:00:00,118.93,118.97,118.83,118.93,197088.0,109.6657,109.7025,109.5734,109.6657,197088.0
2015-11-25 15:30:00,118.93,118.94,118.62,118.68,669246.0,109.6657,109.6749,109.3798,109.4351,669246.0
2015-11-27 09:30:00,116.0,116.5,114.47,115.02,3538525.0,106.9639,107.4249,105.5531,106.0602,3538525.0
2015-11-27 10:00:00,115.03,115.04,114.37,114.75,1612998.0,106.0695,106.0787,105.4609,105.8113,1612998.0
2015-11-27 10:30:00,114.72,114.85,113.7,113.79,1574654.0,105.7836,105.9035,104.8431,104.926,1574654.0
2015-11-27 11:00:00,113.79,114.49,113.78,114.45,1599973.0,104.926,105.5715,104.9168,105.5346,1599973.0
2015-11-27 11:30:00,114.46,115.04,114.29,114.99,1632741.0,105.5439,106.0787,105.3871,106.0326,1632741.0
2015-11-27 12:00:00,114.98,115.13,114.66,114.86,1142782.0,106.0233,106.1617,105.7283,105.9127,1142782.0
2015-11-27 12:30:00,114.86,115.39,114.85,115.11,2195655.0,105.9127,106.4014,105.9035,106.1432,2195655.0
2015-11-30 09:30:00,115.56,115.58,113.52,114.02,2488109.0,106.5582,106.5766,104.6771,105.1381,2488109.0
2015-11-30 10:00:00,114.01,114.38,113.55,113.75,1359371.0,105.1289,105.4701,104.7047,104.8892,1359371.0
2015-11-30 10:30:00,113.76,114.06,113.45,113.89,1481440.0,104.8984,105.175,104.6125,105.0183,1481440.0
2015-11-30 11:00:00,113.89,114.2,113.71,113.82,1176165.0,105.0183,105.3041,104.8523,104.9537,1176165.0
2015-11-30 11:30:00,113.82,114.01,113.47,113.48,843426.0,104.9537,105.1289,104.631,104.6402,843426.0
2015-11-30 12:00:00,113.48,113.67,113.31,113.63,702683.0,104.6402,104.8154,104.4834,104.7785,702683.0
2015-11-30 12:30:00,113.64,114.0,113.54,113.75,615014.0,104.7877,105.1197,104.6955,104.8892,615014.0
2015-11-30 13:00:00,113.75,113.88,113.61,113.82,565361.0,104.8892,105.009,104.7601,104.9537,565361.0
2015-11-30 13:30:00,113.82,113.93,113.65,113.85,626569.0,104.9537,105.0551,104.797,104.9814,626569.0
2015-11-30 14:00:00,113.85,113.97,113.8,113.8,816637.0,104.9814,105.092,104.9353,104.9353,816637.0
2015-11-30 14:30:00,113.81,113.95,113.78,113.8,590740.0,104.9445,105.0736,104.9168,104.9353,590740.0
2015-11-30 15:00:00,113.8,113.82,113.49,113.49,728894.0,104.9353,104.9537,104.6494,104.6494,728894.0
2015-11-30 15:30:00,113.5,113.71,113.44,113.5,1848341.0,104.6586,104.8523,104.6033,104.6586,1848341.0
2015-12-01 09:30:00,114.15,115.22,113.66,115.0,1256853.0,105.258,106.2447,104.8062,106.0418,1256853.0
2015-12-01 10:00:00,114.98,115.11,114.31,114.34,764512.0,106.0233,106.1432,105.4055,105.4332,764512.0
2015-12-01 10:30:00,114.33,115.0,114.27,114.98,509090.0,105.424,106.0418,105.3687,106.0233,509090.0
2015-12-01 11:00:00,114.98,115.43,114.96,115.24,646772.0,106.0233,106.4383,106.0049,106.2631,646772.0
2015-12-01 11:30:00,115.26,115.31,114.79,115.01,372052.0,106.2815,106.3276,105.8481,106.051,372052.0
2015-12-01 12:00:00,115.0,115.28,114.99,115.2,347594.0,106.0418,106.3,106.0326,106.2262,347594.0
2015-12-01 12:30:00,115.2,115.27,115.06,115.27,335780.0,106.2262,106.2908,106.0971,106.2908,335780.0
2015-12-01 13:00:00,115.27,115.32,115.09,115.1,294204.0,106.2908,106.3369,106.1248,106.134,294204.0
2015-12-01 13:30:00,115.1,115.11,114.91,114.98,391323.0,106.134,106.1432,105.9588,106.0233,391323.0
2015-12-01 14:00:00,114.98,115.11,114.93,115.07,434306.0,106.0233,106.1432,105.9772,106.1063,434306.0
2015-12-01 14:30:00,115.07,115.14,114.94,114.97,307140.0,106.1063,106.1709,105.9865,106.0141,307140.0
2015-12-01 15:00:00,114.96,115.3,114.96,115.28,462659.0,106.0049,106.3184,106.0049,106.3,462659.0
2015-12-01 15:30:00,115.28,115.46,115.13,115.37,1038198.0,106.3,106.466,106.1617,106.383,1038198.0
2015-12-02 09:30:00,115.39,115.47,114.48,114.57,768216.0,106.4014,106.4752,105.5623,105.6453,768216.0
2015-12-02 10:00:00,114.57,114.65,114.18,114.28,649915.0,105.6453,105.7191,105.2857,105.3779,649915.0
2015-12-02 10:30:00,114.28,114.52,114.24,114.32,479985.0,105.3779,105.5992,105.341,105.4148,479985.0
2015-12-02 11:00:00,114.31,114.42,114.19,114.29,547795.0,105.4055,105.507,105.2949,105.3871,547795.0
2015-12-02 11:30:00,114.28,114.47,114.15,114.45,472459.0,105.3779,105.5531,105.258,105.5346,472459.0
2015-12-02 12:00:00,114.45,114.69,114.35,114.63,333874.0,105.5346,105.7559,105.4424,105.7006,333874.0
2015-12-02 12:30:00,114.62,114.94,114.55,114.55,329383.0,105.6914,105.9865,105.6268,105.6268,329383.0
2015-12-02 13:00:00,114.55,114.87,114.53,114.8,278187.0,105.6268,105.9219,105.6084,105.8574,278187.0
2015-12-02 13:30:00,114.81,114.86,114.51,114.62,278841.0,105.8666,105.9127,105.59,105.6914,278841.0
2015-12-02 14:00:00,114.62,114.62,114.23,114.28,407416.0,105.6914,105.6914,105.3318,105.3779,407416.0
2015-12-02 14:30:00,114.28,114.49,114.06,114.1,486139.0,105.3779,105.5715,105.175,105.2119,486139.0
2015-12-02 15:00:00,114.11,114.26,113.9,114.03,714525.0,105.2211,105.3594,105.0275,105.1473,714525.0
2015-12-02 15:30:00,114.03,114.14,113.83,114.04,856121.0,105.1473,105.2488,104.9629,105.1566,856121.0
2015-12-03 09:30:00,114.17,114.66,112.83,113.41,1083354.0,105.2764,105.7283,104.0408,104.5756,1083354.0
2015-12-03 10:00:00,113.41,113.6,112.8,113.59,626433.0,104.5756,104.7508,104.0132,104.7416,626433.0
2015-12-03 10:30:00,113.57,113.78,113.31,113.31,530592.0,104.7232,104.9168,104.4834,104.4834,530592.0
2015-12-03 11:00:00,113.33,113.8,113.25,113.59,439650.0,104.5019,104.9353,104.4281,104.7416,439650.0
2015-12-03 11:30:00,113.59,113.61,113.28,113.39,287716.0,104.7416,104.7601,104.4558,104.5572,287716.0
2015-12-03 12:00:00,113.39,113.42,112.6,112.69,438999.0,104.5572,104.5849,103.8287,103.9117,438999.0
2015-12-03 12:30:00,112.69,112.75,112.25,112.28,546316.0,103.9117,103.9671,103.506,103.5337,546316.0
2015-12-03 13:00:00,112.28,112.71,112.11,112.57,599633.0,103.5337,103.9302,103.3769,103.8011,599633.0
2015-12-03 13:30:00,112.59,112.63,111.82,111.91,523013.0,103.8195,103.8564,103.1095,103.1925,523013.0
2015-12-03 14:00:00,111.9,112.22,111.77,111.85,576580.0,103.1833,103.4783,103.0634,103.1372,576580.0
2015-12-03 14:30:00,111.84,112.06,111.44,112.0,678531.0,103.1279,103.3308,102.7591,103.2755,678531.0
2015-12-03 15:00:00,111.99,112.04,111.69,111.75,705956.0,103.2663,103.3124,102.9896,103.045,705956.0
2015-12-03 15:30:00,111.75,112.12,111.52,111.99,1440620.0,103.045,103.3861,102.8329,103.2663,1440620.0
2015-12-04 09:30:00,112.74,113.64,112.53,113.39,901950.0,103.9578,104.7877,103.7642,104.5572,901950.0
2015-12-04 10:00:00,113.4,113.75,113.2,113.52,615689.0,104.5664,104.8892,104.382,104.6771,615689.0
2015-12-04 10:30:00,113.53,113.84,113.36,113.65,500106.0,104.6863,104.9721,104.5295,104.797,500106.0
2015-12-04 11:00:00,113.64,113.68,113.18,113.18,460464.0,104.7877,104.8246,104.3636,104.3636,460464.0
2015-12-04 11:30:00,113.18,113.38,113.13,113.13,405525.0,104.3636,104.548,104.3175,104.3175,405525.0
2015-12-04 12:00:00,113.14,113.16,112.92,113.06,362851.0,104.3267,104.3451,104.1238,104.2529,362851.0
2015-12-04 12:30:00,113.04,113.84,113.02,113.78,394920.0,104.2345,104.9721,104.216,104.9168,394920.0
2015-12-04 13:00:00,113.8,114.2,113.74,113.93,427314.0,104.9353,105.3041,104.8799,105.0551,427314.0
2015-12-04 13:30:00,113.93,113.97,113.76,113.91,410764.0,105.0551,105.092,104.8984,105.0367,410764.0
2015-12-04 14:00:00,113.92,113.96,113.65,113.79,405243.0,105.0459,105.0828,104.797,104.926,405243.0
2015-12-04 14:30:00,113.8,114.17,113.72,114.06,493407.0,104.9353,105.2764,104.8615,105.175,493407.0
2015-12-04 15:00:00,114.06,114.28,114.01,114.25,617414.0,105.175,105.3779,105.1289,105.3502,617414.0
2015-12-04 15:30:00,114.25,114.31,114.03,114.19,1135206.0,105.3502,105.4055,105.1473,105.2949,1135206.0
2015-12-07 09:30:00,114.56,114.56,113.45,113.47,605782.0,105.6361,105.6361,104.6125,104.631,605782.0
2015-12-07 10:00:00,113.47,113.65,113.08,113.13,483705.0,104.631,104.797,104.2714,104.3175,483705.0
2015-12-07 10:30:00,113.14,113.15,112.79,112.98,501297.0,104.3267,104.3359,104.0039,104.1791,501297.0
2015-12-07 11:00:00,112.97,112.97,112.65,112.71,510906.0,104.1699,104.1699,103.8748,103.9302,510906.0
2015-12-07 11:30:00,112.7,113.6,112.65,113.53,505662.0,103.921,104.7508,103.8748,104.6863,505662.0
2015-12-07 12:00:00,113.53,113.8,113.43,113.67,387108.0,104.6863,104.9353,104.5941,104.8154,387108.0
2015-12-07 12:30:00,113.66,113.67,113.46,113.51,257120.0,104.8062,104.8154,104.6218,104.6679,257120.0
2015-12-07 13:00:00,113.51,113.82,113.44,113.67,246733.0,104.6679,104.9537,104.6033,104.8154,246733.0
2015-12-07 13:30:00,113.66,113.75,113.32,113.56,214493.0,104.8062,104.8892,104.4927,104.714,214493.0
2015-12-07 14:00:00,113.57,113.83,113.52,113.74,233337.0,104.7232,104.9629,104.6771,104.8799,233337.0
2015-12-07 14:30:00,113.74,113.82,113.47,113.51,260714.0,104.8799,104.9537,104.631,104.6679,260714.0
2015-12-07 15:00:00,113.51,113.8,113.38,113.79,364574.0,104.6679,104.9353,104.548,104.926,364574.0
2015-12-07 15:30:00,113.79,113.96,113.59,113.87,875422.0,104.926,105.0828,104.7416,104.9998,875422.0
2015-12-08 09:30:00,113.35,113.45,112.73,112.95,958226.0,104.5203,104.6125,103.9486,104.1515,958226.0
2015-12-08 10:00:00,112.95,113.25,112.51,112.55,448315.0,104.1515,104.4281,103.7458,103.7826,448315.0
2015-12-08 10:30:00,112.53,113.21,112.41,113.1,592308.0,103.7642,104.3912,103.6535,104.2898,592308.0
2015-12-08 11:00:00,113.1,113.45,112.84,112.86,511266.0,104.2898,104.6125,104.05,104.0685,511266.0
2015-12-08 11:30:00,112.86,113.1,112.67,113.08,276606.0,104.0685,104.2898,103.8933,104.2714,276606.0
2015-12-08 12:00:00,113.08,113.11,112.81,112.96,201797.0,104.2714,104.299,104.0224,104.1607,201797.0
2015-12-08 12:30:00,112.96,113.14,112.76,112.97,267281.0,104.1607,104.3267,103.9763,104.1699,267281.0
2015-12-08 13:00:00,112.97,113.13,112.76,112.91,227193.0,104.1699,104.3175,103.9763,104.1146,227193.0
2015-12-08 13:30:00,112.92,113.17,112.92,113.05,227540.0,104.1238,104.3543,104.1238,104.2437,227540.0
2015-12-08 14:00:00,113.05,113.22,112.98,113.03,331849.0,104.2437,104.4004,104.1791,104.2252,331849.0
2015-12-08 14:30:00,113.02,113.05,112.79,112.81,310606.0,104.216,104.2437,104.0039,104.0224,310606.0
2015-12-08 15:00:00,112.81,112.85,112.43,112.49,499360.0,104.0224,104.0593,103.672,103.7273,499360.0
2015-12-08 15:30:00,112.49,112.78,112.4,112.49,1058863.0,103.7273,103.9947,103.6443,103.7273,1058863.0
2015-12-09 09:30:00,112.39,112.77,112.08,112.14,897165.0,103.6351,103.9855,103.3492,103.4046,897165.0
2015-12-09 10:00:00,112.16,112.71,112.0,112.46,661192.0,103.423,103.9302,103.2755,103.6996,661192.0
2015-12-09 10:30:00,112.47,113.07,112.47,112.99,423512.0,103.7089,104.2621,103.7089,104.1884,423512.0
2015-12-09 11:00:00,113.0,113.04,112.29,112.37,327094.0,104.1976,104.2345,103.5429,103.6167,327094.0
2015-12-09 11:30:00,112.37,112.51,111.78,111.87,430940.0,103.6167,103.7458,103.0726,103.1556,430940.0
2015-12-09 12:00:00,111.87,111.96,111.06,111.12,622492.0,103.1556,103.2386,102.4087,102.464,622492.0
2015-12-09 12:30:00,111.1,111.12,110.58,110.78,710189.0,102.4456,102.464,101.9661,102.1505,710189.0
2015-12-09 13:00:00,110.77,111.09,110.66,110.85,524715.0,102.1413,102.4364,102.0399,102.2151,524715.0
2015-12-09 13:30:00,110.84,111.37,110.67,111.14,420170.0,102.2058,102.6946,102.0491,102.4825,420170.0
2015-12-09 14:00:00,111.15,111.38,110.98,111.06,431601.0,102.4917,102.7038,102.3349,102.4087,431601.0
2015-12-09 14:30:00,111.05,111.33,111.02,111.18,435873.0,102.3995,102.6577,102.3718,102.5194,435873.0
2015-12-09 15:00:00,111.16,111.51,111.11,111.41,491885.0,102.5009,102.8237,102.4548,102.7314,491885.0
2015-12-09 15:30:00,111.41,111.77,111.36,111.51,922009.0,102.7314,103.0634,102.6853,102.8237,922009.0
2015-12-10 09:30:00,111.15,111.15,110.36,110.49,781761.0,103.1487,103.1487,102.4156,102.5362,781761.0
2015-12-10 10:00:00,110.49,110.86,110.17,110.42,530137.0,102.5362,102.8796,102.2392,102.4712,530137.0
2015-12-10 10:30:00,110.41,111.37,110.39,110.95,481789.0,102.462,103.3529,102.4434,102.9631,481789.0
2015-12-10 11:00:00,110.95,111.17,110.73,110.88,420553.0,102.9631,103.1673,102.7589,102.8981,420553.0
2015-12-10 11:30:00,110.86,110.9,110.57,110.67,280537.0,102.8796,102.9167,102.6104,102.7032,280537.0
2015-12-10 12:00:00,110.69,110.82,110.38,110.58,309732.0,102.7218,102.8424,102.4341,102.6197,309732.0
2015-12-10 12:30:00,110.6,110.98,110.5,110.88,225381.0,102.6383,102.9909,102.5455,102.8981,225381.0
2015-12-10 13:00:00,110.9,111.37,110.88,111.09,423174.0,102.9167,103.3529,102.8981,103.093,423174.0
2015-12-10 13:30:00,111.1,111.58,111.08,111.28,432852.0,103.1023,103.5477,103.0837,103.2693,432852.0
2015-12-10 14:00:00,111.3,111.5,111.18,111.49,314713.0,103.2879,103.4735,103.1765,103.4642,314713.0
2015-12-10 14:30:00,111.5,111.51,111.22,111.25,368089.0,103.4735,103.4828,103.2137,103.2415,368089.0
2015-12-10 15:00:00,111.24,111.26,110.8,110.94,444513.0,103.2322,103.2508,102.8239,102.9538,444513.0
2015-12-10 15:30:00,110.95,110.99,110.69,110.77,725776.0,102.9631,103.0002,102.7218,102.796,725776.0
2015-12-11 09:30:00,109.91,109.95,108.87,109.22,1481943.0,101.998,102.0351,101.0328,101.3576,1481943.0
2015-12-11 10:00:00,109.21,109.69,109.1,109.54,793179.0,101.3483,101.7938,101.2463,101.6546,793179.0
2015-12-11 10:30:00,109.56,109.84,109.1,109.13,650701.0,101.6732,101.933,101.2463,101.2741,650701.0
2015-12-11 11:00:00,109.11,109.37,108.9,109.01,614717.0,101.2555,101.4968,101.0607,101.1627,614717.0
2015-12-11 11:30:00,109.01,109.05,108.67,108.75,589098.0,101.1627,101.1999,100.8472,100.9215,589098.0
2015-12-11 12:00:00,108.77,108.82,107.73,108.16,876797.0,100.94,100.9864,99.9749,100.3739,876797.0
2015-12-11 12:30:00,108.16,108.25,107.66,107.97,604411.0,100.3739,100.4575,99.9099,100.1976,604411.0
2015-12-11 13:00:00,107.98,108.65,107.91,108.33,726663.0,100.2069,100.8287,100.1419,100.5317,726663.0
2015-12-11 13:30:00,108.33,108.42,108.15,108.17,482267.0,100.5317,100.6152,100.3647,100.3832,482267.0
2015-12-11 14:00:00,108.16,108.65,108.13,108.32,517749.0,100.3739,100.8287,100.3461,100.5224,517749.0
2015-12-11 14:30:00,108.32,108.51,108.19,108.28,489963.0,100.5224,100.6987,100.4018,100.4853,489963.0
2015-12-11 15:00:00,108.27,108.42,107.61,107.88,941407.0,100.476,100.6152,99.8635,100.1141,941407.0
2015-12-11 15:30:00,107.88,108.12,107.7,108.02,1564945.0,100.1141,100.3368,99.947,100.244,1564945.0
2015-12-14 09:30:00,108.68,109.81,108.48,108.79,1189380.0,100.8565,101.9052,100.6709,100.9586,1189380.0
2015-12-14 10:00:00,108.8,109.87,108.55,108.69,860841.0,100.9679,101.9608,100.7359,100.8658,860841.0
2015-12-14 10:30:00,108.68,109.55,108.68,109.45,503775.0,100.8565,101.6639,100.8565,101.5711,503775.0
2015-12-14 11:00:00,109.44,109.47,108.74,108.95,512581.0,101.5618,101.5896,100.9122,101.1071,512581.0
2015-12-14 11:30:00,108.94,108.98,108.27,108.83,797272.0,101.0978,101.1349,100.476,100.9957,797272.0
2015-12-14 12:00:00,108.82,109.12,108.6,109.01,490944.0,100.9864,101.2648,100.7823,101.1627,490944.0
2015-12-14 12:30:00,109.02,109.06,108.48,108.85,582890.0,101.172,101.2091,100.6709,101.0143,582890.0
2015-12-14 13:00:00,108.87,109.01,108.68,108.86,279573.0,101.0328,101.1627,100.8565,101.0235,279573.0
2015-12-14 13:30:00,108.86,109.01,108.5,108.71,304861.0,101.0235,101.1627,100.6895,100.8843,304861.0
2015-12-14 14:00:00,108.72,108.9,108.53,108.62,323064.0,100.8936,101.0607,100.7173,100.8008,323064.0
2015-12-14 14:30:00,108.6,109.33,108.57,109.08,370199.0,100.7823,101.4597,100.7544,101.2277,370199.0
2015-12-14 15:00:00,109.07,109.09,108.67,108.83,579106.0,101.2184,101.237,100.8472,100.9957,579106.0
2015-12-14 15:30:00,108.82,109.41,108.71,109.37,1160225.0,100.9864,101.5339,100.8843,101.4968,1160225.0
2015-12-15 09:30:00,112.06,112.3,111.58,112.12,2202682.0,103.9932,104.2159,103.5477,104.0489,2202682.0
2015-12-15 10:00:00,112.13,112.69,111.97,112.67,1558106.0,104.0581,104.5778,103.9097,104.5593,1558106.0
2015-12-15 10:30:00,112.67,112.9,112.4,112.86,915236.0,104.5593,104.7727,104.3087,104.7356,915236.0
2015-12-15 11:00:00,112.86,113.2,112.78,113.02,1069810.0,104.7356,105.0511,104.6614,104.8841,1069810.0
2015-12-15 11:30:00,113.02,113.25,112.34,112.59,766477.0,104.8841,105.0975,104.253,104.485,766477.0
2015-12-15 12:00:00,112.57,112.97,112.49,112.78,451226.0,104.4665,104.8377,104.3922,104.6614,451226.0
2015-12-15 12:30:00,112.76,113.31,112.76,113.31,528378.0,104.6428,105.1532,104.6428,105.1532,528378.0
2015-12-15 13:00:00,113.31,113.35,112.99,113.02,481319.0,105.1532,105.1903,104.8562,104.8841,481319.0
2015-12-15 13:30:00,113.03,113.09,112.75,113.0,364115.0,104.8934,104.949,104.6335,104.8655,364115.0
2015-12-15 14:00:00,113.0,113.11,112.84,112.96,383577.0,104.8655,104.9676,104.717,104.8284,383577.0
2015-12-15 14:30:00,112.96,113.08,112.64,112.72,439888.0,104.8284,104.9398,104.5314,104.6057,439888.0
2015-12-15 15:00:00,112.73,112.77,112.27,112.31,773905.0,104.615,104.6521,104.1881,104.2252,773905.0
2015-12-15 15:30:00,112.31,112.41,112.1,112.18,1343891.0,104.2252,104.318,104.0303,104.1045,1343891.0
2015-12-16 09:30:00,114.69,114.69,112.52,112.6,1940340.0,106.4339,106.4339,104.4201,104.4943,1940340.0
2015-12-16 10:00:00,112.6,112.71,112.16,112.34,1101710.0,104.4943,104.5964,104.086,104.253,1101710.0
2015-12-16 10:30:00,112.33,112.47,111.8,111.86,932053.0,104.2437,104.3737,103.7519,103.8076,932053.0
2015-12-16 11:00:00,111.86,112.45,111.82,112.13,514468.0,103.8076,104.3551,103.7705,104.0581,514468.0
2015-12-16 11:30:00,112.11,112.55,112.01,112.46,482216.0,104.0396,104.4479,103.9468,104.3644,482216.0
2015-12-16 12:00:00,112.47,112.63,112.17,112.56,437311.0,104.3737,104.5222,104.0953,104.4572,437311.0
2015-12-16 12:30:00,112.58,112.61,112.4,112.47,329959.0,104.4758,104.5036,104.3087,104.3737,329959.0
2015-12-16 13:00:00,112.48,112.59,112.3,112.56,279341.0,104.383,104.485,104.2159,104.4572,279341.0
2015-12-16 13:30:00,112.58,113.0,112.53,112.97,499503.0,104.4758,104.8655,104.4294,104.8377,499503.0
2015-12-16 14:00:00,112.87,113.48,112.1,112.79,1117066.0,104.7449,105.311,104.0303,104.6706,1117066.0
2015-12-16 14:30:00,112.77,113.7,112.5,113.63,706182.0,104.6521,105.5151,104.4015,105.4502,706182.0
2015-12-16 15:00:00,113.64,113.8,113.31,113.79,817605.0,105.4594,105.6079,105.1532,105.5986,817605.0
2015-12-16 15:30:00,113.79,114.0,113.72,113.78,1089362.0,105.5986,105.7935,105.5337,105.5894,1089362.0
2015-12-17 09:30:00,114.13,114.48,113.02,113.49,1050012.0,105.9142,106.239,104.8841,105.3202,1050012.0
2015-12-17 10:00:00,113.49,113.77,113.14,113.53,496876.0,105.3202,105.5801,104.9954,105.3574,496876.0
2015-12-17 10:30:00,113.55,113.7,112.27,112.76,674400.0,105.3759,105.5151,104.1881,104.6428,674400.0
2015-12-17 11:00:00,112.75,113.23,112.5,112.71,551315.0,104.6335,105.079,104.4015,104.5964,551315.0
2015-12-17 11:30:00,112.7,113.0,112.55,112.76,363958.0,104.5871,104.8655,104.4479,104.6428,363958.0
2015-12-17 12:00:00,112.75,112.84,112.42,112.48,406877.0,104.6335,104.717,104.3273,104.383,406877.0
2015-12-17 12:30:00,112.47,112.57,111.98,112.37,516151.0,104.3737,104.4665,103.9189,104.2809,516151.0
2015-12-17 13:00:00,112.36,112.53,112.25,112.34,284901.0,104.2716,104.4294,104.1695,104.253,284901.0
2015-12-17 13:30:00,112.34,112.9,112.23,112.65,508061.0,104.253,104.7727,104.1509,104.5407,508061.0
2015-12-17 14:00:00,112.66,113.19,112.6,112.93,790444.0,104.55,105.0418,104.4943,104.8006,790444.0
2015-12-17 14:30:00,112.92,112.94,112.46,112.6,445403.0,104.7913,104.8098,104.3644,104.4943,445403.0
2015-12-17 15:00:00,112.59,112.76,112.24,112.42,520840.0,104.485,104.6428,104.1602,104.3273,520840.0
2015-12-17 15:30:00,112.42,112.84,112.0,112.03,1226131.0,104.3273,104.717,103.9375,103.9653,1226131.0
2015-12-18 09:30:00,112.01,112.44,110.75,110.92,3547746.0,103.9468,104.3458,102.7775,102.9352,3547746.0
2015-12-18 10:00:00,110.91,110.99,108.12,108.75,3774000.0,102.926,103.0002,100.3368,100.9215,3774000.0
2015-12-18 10:30:00,108.79,109.02,108.01,108.63,1693530.0,100.9586,101.172,100.2347,100.8101,1693530.0
2015-12-18 11:00:00,108.63,109.49,108.52,109.4,1377366.0,100.8101,101.6082,100.708,101.5247,1377366.0
2015-12-18 11:30:00,109.4,109.6,108.98,109.0,1068925.0,101.5247,101.7103,101.1349,101.1535,1068925.0
2015-12-18 12:00:00,109.0,109.08,108.17,108.35,1017178.0,101.1535,101.2277,100.3832,100.5503,1017178.0
2015-12-18 12:30:00,108.35,108.36,107.37,107.44,1183129.0,100.5503,100.5595,99.6408,99.7058,1183129.0
2015-12-18 13:00:00,107.42,107.99,107.35,107.82,871010.0,99.6872,100.2162,99.6222,100.0584,871010.0
2015-12-18 13:30:00,107.82,108.7,107.8,108.66,907106.0,100.0584,100.8751,100.0398,100.8379,907106.0
2015-12-18 14:00:00,108.66,108.79,108.08,108.31,747973.0,100.8379,100.9586,100.2997,100.5131,747973.0
2015-12-18 14:30:00,108.33,108.72,108.14,108.47,692247.0,100.5317,100.8936,100.3554,100.6616,692247.0
2015-12-18 15:00:00,108.48,108.69,107.51,107.97,1104721.0,100.6709,100.8658,99.7707,100.1976,1104721.0
2015-12-18 15:30:00,107.96,108.21,107.51,107.56,2440337.0,100.1883,100.4203,99.7707,99.8171,2440337.0
2015-12-21 09:30:00,108.8,110.1,106.1,106.16,4193360.0,100.9679,102.1743,98.4622,98.5179,4193360.0
2015-12-21 10:00:00,106.16,106.55,105.33,106.15,4606606.0,98.5179,98.8798,97.7477,98.5086,4606606.0
2015-12-21 10:30:00,106.13,106.92,105.78,106.63,1971503.0,98.4901,99.2232,98.1653,98.9541,1971503.0
2015-12-21 11:00:00,106.64,106.84,106.1,106.31,1208702.0,98.9634,99.149,98.4622,98.6571,1208702.0
2015-12-21 11:30:00,106.3,106.65,106.01,106.5,1237144.0,98.6478,98.9726,98.3787,98.8334,1237144.0
2015-12-21 12:00:00,106.51,106.75,106.46,106.51,679025.0,98.8427,99.0654,98.7963,98.8427,679025.0
2015-12-21 12:30:00,106.51,106.89,106.49,106.77,697487.0,98.8427,99.1954,98.8241,99.084,697487.0
2015-12-21 13:00:00,106.76,106.82,106.59,106.73,551611.0,99.0747,99.1304,98.917,99.0469,551611.0
2015-12-21 13:30:00,106.73,106.86,106.56,106.59,663522.0,99.0469,99.1675,98.8891,98.917,663522.0
2015-12-21 14:00:00,106.59,106.63,105.98,106.05,779474.0,98.917,98.9541,98.3509,98.4158,779474.0
2015-12-21 14:30:00,106.04,106.12,105.68,105.87,797040.0,98.4065,98.4808,98.0725,98.2488,797040.0
2015-12-21 15:00:00,105.86,106.26,105.75,105.95,1014342.0,98.2395,98.6107,98.1374,98.323,1014342.0
2015-12-21 15:30:00,105.95,106.6,105.9,106.56,1949753.0,98.323,98.9262,98.2766,98.8891,1949753.0
2015-12-22 09:30:00,106.99,107.2,106.13,106.83,1180357.0,99.2882,99.483,98.4901,99.1397,1180357.0
2015-12-22 10:00:00,106.83,107.02,106.57,106.84,496971.0,99.1397,99.316,98.8984,99.149,496971.0
2015-12-22 10:30:00,106.84,107.15,106.52,106.58,506481.0,99.149,99.4366,98.852,98.9077,506481.0
2015-12-22 11:00:00,106.59,106.67,106.2,106.2,389899.0,98.917,98.9912,98.555,98.555,389899.0
2015-12-22 11:30:00,106.21,106.45,105.83,106.36,615324.0,98.5643,98.787,98.2117,98.7035,615324.0
2015-12-22 12:00:00,106.37,106.47,106.29,106.36,416281.0,98.7128,98.8056,98.6385,98.7035,416281.0
2015-12-22 12:30:00,106.35,106.69,106.29,106.69,349699.0,98.6942,99.0098,98.6385,99.0098,349699.0
2015-12-22 13:00:00,106.69,106.95,106.68,106.93,438941.0,99.0098,99.251,99.0005,99.2325,438941.0
2015-12-22 13:30:00,106.93,107.07,106.78,106.96,504473.0,99.2325,99.3624,99.0933,99.2603,504473.0
2015-12-22 14:00:00,106.96,106.99,106.81,106.88,357491.0,99.2603,99.2882,99.1211,99.1861,357491.0
2015-12-22 14:30:00,106.87,106.88,106.53,106.63,424639.0,99.1768,99.1861,98.8613,98.9541,424639.0
2015-12-22 15:00:00,106.64,106.97,106.62,106.81,526322.0,98.9634,99.2696,98.9448,99.1211,526322.0
2015-12-22 15:30:00,106.82,106.97,106.5,106.74,981498.0,99.1304,99.2696,98.8334,99.0562,981498.0
2015-12-23 09:30:00,107.21,107.24,105.45,105.75,1470105.0,99.4923,99.5202,97.859,98.1374,1470105.0
2015-12-23 10:00:00,105.76,105.92,104.6,104.62,1644024.0,98.1467,98.2952,97.0702,97.0888,1644024.0
2015-12-23 10:30:00,104.63,104.97,104.3,104.93,1316415.0,97.098,97.4136,96.7918,97.3764,1316415.0
2015-12-23 11:00:00,104.93,105.51,104.76,105.42,825992.0,97.3764,97.9147,97.2187,97.8312,825992.0
2015-12-23 11:30:00,105.43,105.79,105.34,105.41,885084.0,97.8405,98.1745,97.7569,97.8219,885084.0
2015-12-23 12:00:00,105.41,105.85,105.3,105.7,448765.0,97.8219,98.2302,97.7198,98.091,448765.0
2015-12-23 12:30:00,105.7,105.72,105.32,105.33,468082.0,98.091,98.1096,97.7384,97.7477,468082.0
2015-12-23 13:00:00,105.33,105.43,105.26,105.42,374276.0,97.7477,97.8405,97.6827,97.8312,374276.0
2015-12-23 13:30:00,105.42,105.53,105.21,105.47,370351.0,97.8312,97.9333,97.6363,97.8776,370351.0
2015-12-23 14:00:00,105.47,105.95,105.42,105.9,660825.0,97.8776,98.323,97.8312,98.2766,660825.0
2015-12-23 14:30:00,105.9,105.99,105.79,105.97,398140.0,98.2766,98.3601,98.1745,98.3416,398140.0
2015-12-23 15:00:00,105.96,106.08,105.4,105.46,652041.0,98.3323,98.4437,97.8126,97.8683,652041.0
2015-12-23 15:30:00,105.46,105.59,105.41,105.53,1209767.0,97.8683,97.9889,97.8219,97.9333,1209767.0
2015-12-24 09:30:00,105.2,105.79,105.06,105.74,878790.0,97.627,98.1745,97.4971,98.1281,878790.0
2015-12-24 10:00:00,105.72,106.64,105.68,106.56,770003.0,98.1096,98.9634,98.0725,98.8891,770003.0
2015-12-24 10:30:00,106.55,106.56,106.08,106.15,528605.0,98.8798,98.8891,98.4437,98.5086,528605.0
2015-12-24 11:00:00,106.14,106.18,105.92,105.98,308803.0,98.4993,98.5365,98.2952,98.3509,308803.0
2015-12-24 11:30:00,105.99,106.12,105.77,106.11,311228.0,98.3601,98.4808,98.156,98.4715,311228.0
2015-12-24 12:00:00,106.1,106.18,105.89,106.17,330209.0,98.4622,98.5365,98.2673,98.5272,330209.0
2015-12-24 12:30:00,106.16,106.16,105.84,105.84,550439.0,98.5179,98.5179,98.2209,98.2209,550439.0
2015-12-28 09:30:00,106.5,108.2,106.33,108.17,2251791.0,98.8334,100.4111,98.6757,100.3832,2251791.0
2015-12-28 10:00:00,108.17,108.19,107.45,107.53,838478.0,100.3832,100.4018,99.715,99.7893,838478.0
2015-12-28 10:30:00,107.53,107.84,106.83,106.86,758693.0,99.7893,100.077,99.1397,99.1675,758693.0
2015-12-28 11:00:00,106.84,107.0,106.73,106.8,482567.0,99.149,99.2974,99.0469,99.1118,482567.0
2015-12-28 11:30:00,106.8,107.2,106.69,107.06,403106.0,99.1118,99.483,99.0098,99.3531,403106.0
2015-12-28 12:00:00,107.06,107.16,106.81,106.9,352598.0,99.3531,99.4459,99.1211,99.2046,352598.0
2015-12-28 12:30:00,106.91,107.05,106.77,106.88,276541.0,99.2139,99.3438,99.084,99.1861,276541.0
2015-12-28 13:00:00,106.88,107.2,106.86,107.11,285093.0,99.1861,99.483,99.1675,99.3995,285093.0
2015-12-28 13:30:00,107.11,107.34,107.1,107.24,283800.0,99.3995,99.613,99.3902,99.5202,283800.0
2015-12-28 14:00:00,107.24,107.46,107.2,107.4,254642.0,99.5202,99.7243,99.483,99.6686,254642.0
2015-12-28 14:30:00,107.4,107.42,107.18,107.27,245240.0,99.6686,99.6872,99.4645,99.548,245240.0
2015-12-28 15:00:00,107.27,107.33,107.12,107.31,456051.0,99.548,99.6037,99.4088,99.5851,456051.0
2015-12-28 15:30:00,107.31,107.32,107.16,107.25,745986.0,99.5851,99.5944,99.4459,99.5294,745986.0
2015-12-29 09:30:00,107.88,108.04,107.42,107.66,886649.0,100.1141,100.2626,99.6872,99.9099,886649.0
2015-12-29 10:00:00,107.66,107.74,107.24,107.26,491437.0,99.9099,99.9842,99.5202,99.5387,491437.0
2015-12-29 10:30:00,107.26,107.38,106.95,107.21,595287.0,99.5387,99.6501,99.251,99.4923,595287.0
2015-12-29 11:00:00,107.21,107.37,107.15,107.16,375872.0,99.4923,99.6408,99.4366,99.4459,375872.0
2015-12-29 11:30:00,107.16,107.16,106.57,106.77,577571.0,99.4459,99.4459,98.8984,99.084,577571.0
2015-12-29 12:00:00,106.76,106.82,106.45,106.64,521107.0,99.0747,99.1304,98.787,98.9634,521107.0
2015-12-29 12:30:00,106.64,107.01,106.62,106.98,425378.0,98.9634,99.3067,98.9448,99.2789,425378.0
2015-12-29 13:00:00,106.97,107.01,106.85,106.85,218914.0,99.2696,99.3067,99.1582,99.1582,218914.0
2015-12-29 13:30:00,106.86,107.07,106.81,107.01,326276.0,99.1675,99.3624,99.1211,99.3067,326276.0
2015-12-29 14:00:00,107.01,107.18,106.92,107.17,292741.0,99.3067,99.4645,99.2232,99.4552,292741.0
2015-12-29 14:30:00,107.18,107.22,107.03,107.14,321281.0,99.4645,99.5016,99.3253,99.4274,321281.0
2015-12-29 15:00:00,107.13,107.37,107.1,107.25,450116.0,99.4181,99.6408,99.3902,99.5294,450116.0
2015-12-29 15:30:00,107.24,107.28,107.0,107.16,1025487.0,99.5202,99.5573,99.2974,99.4459,1025487.0
2015-12-30 09:30:00,106.89,107.1,106.28,106.48,630165.0,99.1954,99.3902,98.6293,98.8149,630165.0
2015-12-30 10:00:00,106.47,106.9,106.43,106.7,413976.0,98.8056,99.2046,98.7685,99.019,413976.0
2015-12-30 10:30:00,106.69,106.92,106.58,106.88,261567.0,99.0098,99.2232,98.9077,99.1861,261567.0
2015-12-30 11:00:00,106.89,107.21,106.65,107.13,389855.0,99.1954,99.4923,98.9726,99.4181,389855.0
2015-12-30 11:30:00,107.13,107.15,106.73,106.77,267321.0,99.4181,99.4366,99.0469,99.084,267321.0
2015-12-30 12:00:00,106.76,106.82,106.66,106.73,205067.0,99.0747,99.1304,98.9819,99.0469,205067.0
2015-12-30 12:30:00,106.73,106.84,106.7,106.77,188705.0,99.0469,99.149,99.019,99.084,188705.0
2015-12-30 13:00:00,106.76,106.79,106.59,106.67,268413.0,99.0747,99.1026,98.917,98.9912,268413.0
2015-12-30 13:30:00,106.66,106.86,106.66,106.84,134558.0,98.9819,99.1675,98.9819,99.149,134558.0
2015-12-30 14:00:00,106.84,106.89,106.64,106.64,204933.0,99.149,99.1954,98.9634,98.9634,204933.0
2015-12-30 14:30:00,106.64,106.78,106.61,106.67,194853.0,98.9634,99.0933,98.9355,98.9912,194853.0
2015-12-30 15:00:00,106.68,106.75,106.56,106.6,258967.0,99.0005,99.0654,98.8891,98.9262,258967.0
2015-12-30 15:30:00,106.59,106.59,106.25,106.33,691158.0,98.917,98.917,98.6014,98.6757,691158.0
2015-12-31 09:30:00,106.14,106.24,105.75,106.05,602298.0,98.4993,98.5921,98.1374,98.4158,602298.0
2015-12-31 10:00:00,106.04,106.18,105.76,105.79,306974.0,98.4065,98.5365,98.1467,98.1745,306974.0
2015-12-31 10:30:00,105.78,105.85,105.58,105.69,298744.0,98.1653,98.2302,97.9797,98.0817,298744.0
2015-12-31 11:00:00,105.69,105.97,105.63,105.92,278608.0,98.0817,98.3416,98.0261,98.2952,278608.0
2015-12-31 11:30:00,105.91,106.14,105.86,106.12,272020.0,98.2859,98.4993,98.2395,98.4808,272020.0
2015-12-31 12:00:00,106.13,106.22,105.93,106.22,288786.0,98.4901,98.5736,98.3045,98.5736,288786.0
2015-12-31 12:30:00,106.22,106.31,106.09,106.15,237703.0,98.5736,98.6571,98.4529,98.5086,237703.0
2015-12-31 13:00:00,106.15,106.24,106.02,106.02,248792.0,98.5086,98.5921,98.388,98.388,248792.0
2015-12-31 13:30:00,106.01,106.15,105.9,106.07,289825.0,98.3787,98.5086,98.2766,98.4344,289825.0
2015-12-31 14:00:00,106.06,106.08,105.65,105.69,301621.0,98.4251,98.4437,98.0446,98.0817,301621.0
2015-12-31 14:30:00,105.7,105.72,105.52,105.62,297805.0,98.091,98.1096,97.924,98.0168,297805.0
2015-12-31 15:00:00,105.61,105.62,105.12,105.13,641650.0,98.0075,98.0168,97.5528,97.5621,641650.0
2015-12-31 15:30:00,105.14,105.54,105.06,105.07,1160775.0,97.5713,97.9425,97.4971,97.5064,1160775.0
2016-01-04 09:30:00,103.12,103.43,102.19,102.88,2138536.0,95.6967,95.9844,94.8337,95.474,2138536.0
2016-01-04 10:00:00,102.85,102.87,102.26,102.73,862738.0,95.4462,95.4647,94.8987,95.3348,862738.0
2016-01-04 10:30:00,102.72,102.8,102.21,102.26,600583.0,95.3255,95.3998,94.8523,94.8987,600583.0
2016-01-04 11:00:00,102.25,102.49,102.02,102.28,858328.0,94.8894,95.1121,94.6759,94.9172,858328.0
2016-01-04 11:30:00,102.28,102.28,101.73,101.91,884117.0,94.9172,94.9172,94.4068,94.5738,884117.0
2016-01-04 12:00:00,101.92,102.27,101.8,102.2,592361.0,94.5831,94.9079,94.4718,94.843,592361.0
2016-01-04 12:30:00,102.2,102.7,102.08,102.59,422211.0,94.843,95.307,94.7316,95.2049,422211.0
2016-01-04 13:00:00,102.6,102.91,102.53,102.88,500493.0,95.2142,95.5019,95.1492,95.474,500493.0
2016-01-04 13:30:00,102.88,103.06,102.76,102.8,470409.0,95.474,95.6411,95.3627,95.3998,470409.0
2016-01-04 14:00:00,102.8,102.82,102.51,102.6,383561.0,95.3998,95.4183,95.1307,95.2142,383561.0
2016-01-04 14:30:00,102.61,102.63,102.18,102.26,541719.0,95.2235,95.242,94.8244,94.8987,541719.0
2016-01-04 15:00:00,102.26,102.3,101.85,102.03,620911.0,94.8987,94.9358,94.5182,94.6852,620911.0
2016-01-04 15:30:00,102.03,103.0,102.02,102.98,1403772.0,94.6852,95.5854,94.6759,95.5668,1403772.0
2016-01-05 09:30:00,102.67,102.67,101.18,101.27,1571013.0,95.2791,95.2791,93.8964,93.9799,1571013.0
2016-01-05 10:00:00,101.27,101.74,100.97,101.18,1513981.0,93.9799,94.4161,93.7015,93.8964,1513981.0
2016-01-05 10:30:00,101.19,101.43,101.01,101.25,1109962.0,93.9057,94.1284,93.7386,93.9614,1109962.0
2016-01-05 11:00:00,101.24,101.62,101.11,101.14,850263.0,93.9521,94.3047,93.8314,93.8593,850263.0
2016-01-05 11:30:00,101.13,101.38,100.85,100.86,728124.0,93.85,94.082,93.5902,93.5994,728124.0
2016-01-05 12:00:00,100.87,100.87,99.89,100.41,1823629.0,93.6087,93.6087,92.6993,93.1818,1823629.0
2016-01-05 12:30:00,100.41,100.54,100.23,100.51,595423.0,93.1818,93.3025,93.0148,93.2746,595423.0
2016-01-05 13:00:00,100.5,100.74,100.34,100.54,610142.0,93.2653,93.4881,93.1169,93.3025,610142.0
2016-01-05 13:30:00,100.54,100.86,100.35,100.86,593449.0,93.3025,93.5994,93.1261,93.5994,593449.0
2016-01-05 14:00:00,100.86,101.15,100.8,101.08,907799.0,93.5994,93.8686,93.5438,93.8036,907799.0
2016-01-05 14:30:00,101.07,101.11,100.8,100.95,572872.0,93.7943,93.8314,93.5438,93.683,572872.0
2016-01-05 15:00:00,100.95,101.04,100.55,100.77,919190.0,93.683,93.7665,93.3117,93.5159,919190.0
2016-01-05 15:30:00,100.78,101.12,100.66,100.93,1501974.0,93.5252,93.8407,93.4138,93.6644,1501974.0
2016-01-06 09:30:00,99.38,101.36,99.36,100.96,2063672.0,92.226,94.0634,92.2074,93.6922,2063672.0
2016-01-06 10:00:00,100.91,101.05,100.47,100.71,994118.0,93.6458,93.7758,93.2375,93.4602,994118.0
2016-01-06 10:30:00,100.7,101.44,100.6,101.4,774945.0,93.451,94.1377,93.3582,94.1006,774945.0
2016-01-06 11:00:00,101.4,101.46,100.92,101.2,928355.0,94.1006,94.1562,93.6551,93.915,928355.0
2016-01-06 11:30:00,101.21,101.3,101.0,101.02,782745.0,93.9242,94.0078,93.7294,93.7479,782745.0
2016-01-06 12:00:00,101.03,101.09,100.49,100.54,651913.0,93.7572,93.8129,93.2561,93.3025,651913.0
2016-01-06 12:30:00,100.53,100.71,100.25,100.26,666624.0,93.2932,93.4602,93.0333,93.0426,666624.0
2016-01-06 13:00:00,100.26,100.39,100.09,100.33,937673.0,93.0426,93.1633,92.8849,93.1076,937673.0
2016-01-06 13:30:00,100.33,100.45,100.16,100.25,628529.0,93.1076,93.2189,92.9498,93.0333,628529.0
2016-01-06 14:00:00,100.25,100.64,100.17,100.45,750890.0,93.0333,93.3953,92.9591,93.2189,750890.0
2016-01-06 14:30:00,100.45,100.53,99.93,100.11,1026793.0,93.2189,93.2932,92.7364,92.9034,1026793.0
2016-01-06 15:00:00,100.1,100.35,100.04,100.26,807001.0,92.8941,93.1261,92.8385,93.0426,807001.0
2016-01-06 15:30:00,100.26,100.59,100.11,100.38,1202684.0,93.0426,93.3489,92.9034,93.154,1202684.0
2016-01-07 09:30:00,98.96,100.27,98.52,99.61,1878195.0,91.8362,93.0519,91.4279,92.4394,1878195.0
2016-01-07 10:00:00,99.61,100.38,99.37,100.24,1259173.0,92.4394,93.154,92.2167,93.0241,1259173.0
2016-01-07 10:30:00,100.24,101.07,100.24,100.91,1231949.0,93.0241,93.7943,93.0241,93.6458,1231949.0
2016-01-07 11:00:00,100.92,101.03,100.62,100.79,1113138.0,93.6551,93.7572,93.3767,93.5345,1113138.0
2016-01-07 11:30:00,100.79,101.05,100.42,100.76,1018063.0,93.5345,93.7758,93.1911,93.5066,1018063.0
2016-01-07 12:00:00,100.76,101.35,100.52,101.08,609915.0,93.5066,94.0542,93.2839,93.8036,609915.0
2016-01-07 12:30:00,101.08,101.11,100.25,100.33,625141.0,93.8036,93.8314,93.0333,93.1076,625141.0
2016-01-07 13:00:00,100.32,100.47,99.77,100.0,630208.0,93.0983,93.2375,92.5879,92.8013,630208.0
2016-01-07 13:30:00,99.99,100.05,99.49,99.74,675470.0,92.7921,92.8477,92.3281,92.5601,675470.0
2016-01-07 14:00:00,99.74,99.8,99.43,99.49,733604.0,92.5601,92.6157,92.2724,92.3281,733604.0
2016-01-07 14:30:00,99.48,100.12,99.41,99.85,603087.0,92.3188,92.9127,92.2538,92.6621,603087.0
2016-01-07 15:00:00,99.84,100.0,99.45,99.45,888383.0,92.6529,92.8013,92.2909,92.2909,888383.0
2016-01-07 15:30:00,99.43,99.99,99.4,99.51,1478453.0,92.2724,92.7921,92.2445,92.3466,1478453.0
2016-01-08 09:30:00,100.63,100.89,99.92,100.61,1128328.0,93.386,93.6273,92.7271,93.3674,1128328.0
2016-01-08 10:00:00,100.64,100.64,99.93,100.21,622448.0,93.3953,93.3953,92.7364,92.9962,622448.0
2016-01-08 10:30:00,100.23,100.58,100.0,100.26,813792.0,93.0148,93.3396,92.8013,93.0426,813792.0
2016-01-08 11:00:00,100.26,100.37,100.1,100.19,463744.0,93.0426,93.1447,92.8941,92.9777,463744.0
2016-01-08 11:30:00,100.19,100.61,99.73,100.49,535025.0,92.9777,93.3674,92.5508,93.2561,535025.0
2016-01-08 12:00:00,100.5,100.92,100.41,100.89,410018.0,93.2653,93.6551,93.1818,93.6273,410018.0
2016-01-08 12:30:00,100.88,100.91,100.31,100.36,456643.0,93.618,93.6458,93.089,93.1354,456643.0
2016-01-08 13:00:00,100.36,100.4,99.7,99.84,520783.0,93.1354,93.1725,92.5229,92.6529,520783.0
2016-01-08 13:30:00,99.86,100.22,99.81,100.0,298044.0,92.6714,93.0055,92.625,92.8013,298044.0
2016-01-08 14:00:00,100.0,100.08,99.77,99.91,492925.0,92.8013,92.8756,92.5879,92.7178,492925.0
2016-01-08 14:30:00,99.91,100.02,99.48,99.56,643113.0,92.7178,92.8199,92.3188,92.393,643113.0
2016-01-08 15:00:00,99.55,100.09,99.51,99.8,919608.0,92.3837,92.8849,92.3466,92.6157,919608.0
2016-01-08 15:30:00,99.8,99.8,99.0,99.22,1391156.0,92.6157,92.6157,91.8733,92.0775,1391156.0
2016-01-11 09:30:00,100.21,100.42,99.4,99.67,1007219.0,92.9962,93.1911,92.2445,92.4951,1007219.0
2016-01-11 10:00:00,99.65,99.91,99.47,99.64,557464.0,92.4765,92.7178,92.3095,92.4673,557464.0
2016-01-11 10:30:00,99.63,100.06,99.41,99.5,744578.0,92.458,92.857,92.2538,92.3373,744578.0
2016-01-11 11:00:00,99.48,99.72,99.4,99.62,604658.0,92.3188,92.5415,92.2445,92.4487,604658.0
2016-01-11 11:30:00,99.61,100.14,99.45,99.96,447529.0,92.4394,92.9313,92.2909,92.7642,447529.0
2016-01-11 12:00:00,99.97,100.03,99.57,99.62,429659.0,92.7735,92.8292,92.4023,92.4487,429659.0
2016-01-11 12:30:00,99.61,99.66,99.32,99.48,384122.0,92.4394,92.4858,92.1703,92.3188,384122.0
2016-01-11 13:00:00,99.47,99.57,99.07,99.1,449206.0,92.3095,92.4023,91.9383,91.9661,449206.0
2016-01-11 13:30:00,99.09,99.19,98.6,98.62,508212.0,91.9569,92.0497,91.5021,91.5207,508212.0
2016-01-11 14:00:00,98.63,99.49,98.55,99.41,468815.0,91.53,92.3281,91.4557,92.2538,468815.0
2016-01-11 14:30:00,99.42,99.6,99.22,99.31,378581.0,92.2631,92.4301,92.0775,92.161,378581.0
2016-01-11 15:00:00,99.31,99.9,98.96,99.8,576591.0,92.161,92.7085,91.8362,92.6157,576591.0
2016-01-11 15:30:00,99.8,100.45,99.8,99.95,1226314.0,92.6157,93.2189,92.6157,92.7549,1226314.0
2016-01-12 09:30:00,100.97,101.85,100.53,101.55,1070343.0,93.7015,94.5182,93.2932,94.2398,1070343.0
2016-01-12 10:00:00,101.54,101.79,100.95,101.13,687445.0,94.2305,94.4625,93.683,93.85,687445.0
2016-01-12 10:30:00,101.11,101.5,101.01,101.4,414520.0,93.8314,94.1934,93.7386,94.1006,414520.0
2016-01-12 11:00:00,101.4,101.49,100.91,101.13,433840.0,94.1006,94.1841,93.6458,93.85,433840.0
2016-01-12 11:30:00,101.11,101.29,100.85,101.16,413964.0,93.8314,93.9985,93.5902,93.8778,413964.0
2016-01-12 12:00:00,101.15,101.38,100.92,101.04,301741.0,93.8686,94.082,93.6551,93.7665,301741.0
2016-01-12 12:30:00,101.01,101.15,100.72,101.03,354956.0,93.7386,93.8686,93.4695,93.7572,354956.0
2016-01-12 13:00:00,101.02,101.38,100.99,101.02,280456.0,93.7479,94.082,93.7201,93.7479,280456.0
2016-01-12 13:30:00,100.99,101.3,100.84,101.06,273188.0,93.7201,94.0078,93.5809,93.785,273188.0
2016-01-12 14:00:00,101.04,101.06,100.34,100.73,585272.0,93.7665,93.785,93.1169,93.4788,585272.0
2016-01-12 14:30:00,100.75,101.37,100.7,101.3,515160.0,93.4974,94.0727,93.451,94.0078,515160.0
2016-01-12 15:00:00,101.3,101.69,101.05,101.42,587758.0,94.0078,94.3697,93.7758,94.1191,587758.0
2016-01-12 15:30:00,101.41,101.74,101.31,101.44,1020850.0,94.1098,94.4161,94.017,94.1377,1020850.0
2016-01-13 09:30:00,101.88,101.88,100.45,100.63,1096449.0,94.546,94.546,93.2189,93.386,1096449.0
2016-01-13 10:00:00,100.63,101.03,100.45,100.92,587441.0,93.386,93.7572,93.2189,93.6551,587441.0
2016-01-13 10:30:00,100.91,100.94,100.62,100.94,398860.0,93.6458,93.6737,93.3767,93.6737,398860.0
2016-01-13 11:00:00,100.94,101.09,100.66,100.77,448441.0,93.6737,93.8129,93.4138,93.5159,448441.0
2016-01-13 11:30:00,100.75,101.07,100.62,100.67,648669.0,93.4974,93.7943,93.3767,93.4231,648669.0
2016-01-13 12:00:00,100.68,101.03,100.62,100.82,382262.0,93.4324,93.7572,93.3767,93.5623,382262.0
2016-01-13 12:30:00,100.81,100.81,100.27,100.36,428012.0,93.553,93.553,93.0519,93.1354,428012.0
2016-01-13 13:00:00,100.35,100.64,100.15,100.2,352552.0,93.1261,93.3953,92.9405,92.9869,352552.0
2016-01-13 13:30:00,100.19,100.28,99.14,99.2,1253587.0,92.9777,93.0612,92.0033,92.0589,1253587.0
2016-01-13 14:00:00,99.19,99.31,98.88,99.18,749301.0,92.0497,92.161,91.762,92.0404,749301.0
2016-01-13 14:30:00,99.15,99.18,98.12,98.82,941628.0,92.0125,92.0404,91.0567,91.7063,941628.0
2016-01-13 15:00:00,98.82,99.28,98.68,99.01,919573.0,91.7063,92.1332,91.5764,91.8826,919573.0
2016-01-13 15:30:00,99.0,99.19,98.36,98.43,1361839.0,91.8733,92.0497,91.2794,91.3444,1361839.0
2016-01-14 09:30:00,98.65,99.0,97.54,97.55,1094574.0,91.5485,91.8733,90.5184,90.5277,1094574.0
2016-01-14 10:00:00,97.56,98.84,97.19,98.8,1083390.0,90.537,91.7248,90.1936,91.6877,1083390.0
2016-01-14 10:30:00,98.79,99.36,98.72,98.78,820260.0,91.6784,92.2074,91.6135,91.6692,820260.0
2016-01-14 11:00:00,98.78,98.99,98.11,98.29,718411.0,91.6692,91.864,91.0474,91.2144,718411.0
2016-01-14 11:30:00,98.32,98.8,98.05,98.77,634820.0,91.2423,91.6877,90.9917,91.6599,634820.0
2016-01-14 12:00:00,98.78,98.97,98.26,98.47,490229.0,91.6692,91.8455,91.1866,91.3815,490229.0
2016-01-14 12:30:00,98.5,98.96,98.41,98.57,453391.0,91.4093,91.8362,91.3258,91.4743,453391.0
2016-01-14 13:00:00,98.58,99.2,98.53,99.1,364671.0,91.4836,92.0589,91.4372,91.9661,364671.0
2016-01-14 13:30:00,99.11,99.25,98.75,99.02,357943.0,91.9754,92.1053,91.6413,91.8919,357943.0
2016-01-14 14:00:00,99.02,99.36,98.82,99.11,384057.0,91.8919,92.2074,91.7063,91.9754,384057.0
2016-01-14 14:30:00,99.12,99.77,99.12,99.66,513696.0,91.9847,92.5879,91.9847,92.4858,513696.0
2016-01-14 15:00:00,99.67,99.91,99.34,99.34,797171.0,92.4951,92.7178,92.1889,92.1889,797171.0
2016-01-14 15:30:00,99.35,99.37,98.9,99.07,1341420.0,92.1981,92.2167,91.7805,91.9383,1341420.0
2016-01-15 09:30:00,95.62,96.88,95.1,95.89,2759797.0,88.7366,89.9059,88.2541,88.9872,2759797.0
2016-01-15 10:00:00,95.86,96.0,95.11,95.66,1200113.0,88.9594,89.0893,88.2634,88.7738,1200113.0
2016-01-15 10:30:00,95.67,96.18,95.6,95.93,753233.0,88.783,89.2563,88.7181,89.0243,753233.0
2016-01-15 11:00:00,95.91,96.01,94.98,95.24,1662263.0,89.0058,89.0986,88.1427,88.384,1662263.0
2016-01-15 11:30:00,95.24,95.26,94.95,95.0,1145176.0,88.384,88.4026,88.1149,88.1613,1145176.0
2016-01-15 12:00:00,94.99,95.07,93.84,94.05,1157511.0,88.152,88.2262,87.0848,87.2797,1157511.0
2016-01-15 12:30:00,94.06,94.5,93.84,94.34,1417328.0,87.2889,87.6973,87.0848,87.5488,1417328.0
2016-01-15 13:00:00,94.32,94.45,93.95,94.05,988734.0,87.5302,87.6509,87.1869,87.2797,988734.0
2016-01-15 13:30:00,94.07,94.86,93.9,94.37,748027.0,87.2982,88.0314,87.1405,87.5766,748027.0
2016-01-15 14:00:00,94.36,94.39,93.74,93.78,914413.0,87.5673,87.5952,86.992,87.0291,914413.0
2016-01-15 14:30:00,93.77,94.35,93.58,94.3,1244983.0,87.0198,87.5581,86.8435,87.5117,1244983.0
2016-01-15 15:00:00,94.3,94.31,93.46,93.99,1936867.0,87.5117,87.5209,86.7321,87.224,1936867.0
2016-01-15 15:30:00,93.99,94.0,93.6,93.89,2672836.0,87.224,87.2333,86.8621,87.1312,2672836.0
2016-01-19 09:30:00,95.0,95.07,93.55,94.14,1942946.0,88.1613,88.2262,86.8157,87.3632,1942946.0
2016-01-19 10:00:00,94.13,94.91,93.94,94.79,1267878.0,87.3539,88.0778,87.1776,87.9664,1267878.0
2016-01-19 10:30:00,94.79,94.93,94.12,94.35,1147558.0,87.9664,88.0963,87.3446,87.5581,1147558.0
2016-01-19 11:00:00,94.34,94.66,93.98,94.46,730780.0,87.5488,87.8458,87.2147,87.6601,730780.0
2016-01-19 11:30:00,94.47,94.61,94.26,94.28,554170.0,87.6694,87.7994,87.4745,87.4931,554170.0
2016-01-19 12:00:00,94.28,94.3,93.79,93.99,714422.0,87.4931,87.5117,87.0384,87.224,714422.0
2016-01-19 12:30:00,93.99,94.25,93.78,93.97,692786.0,87.224,87.4653,87.0291,87.2054,692786.0
2016-01-19 13:00:00,93.96,94.26,93.84,93.97,527223.0,87.1961,87.4745,87.0848,87.2054,527223.0
2016-01-19 13:30:00,93.97,94.12,93.8,93.99,463086.0,87.2054,87.3446,87.0477,87.224,463086.0
2016-01-19 14:00:00,93.98,94.1,93.43,93.61,710569.0,87.2147,87.3261,86.7043,86.8713,710569.0
2016-01-19 14:30:00,93.62,93.72,93.03,93.5,776085.0,86.8806,86.9734,86.3331,86.7693,776085.0
2016-01-19 15:00:00,93.5,94.11,93.4,94.02,647627.0,86.7693,87.3353,86.6765,87.2518,647627.0
2016-01-19 15:30:00,94.03,94.33,93.93,93.95,1312742.0,87.2611,87.5395,87.1683,87.1869,1312742.0
2016-01-20 09:30:00,92.18,92.69,91.6,91.77,1619138.0,85.5443,86.0176,85.006,85.1638,1619138.0
2016-01-20 10:00:00,91.76,92.06,91.45,91.89,1279425.0,85.1545,85.4329,84.8668,85.2752,1279425.0
2016-01-20 10:30:00,91.87,91.93,91.22,91.29,945428.0,85.2566,85.3123,84.6534,84.7183,945428.0
2016-01-20 11:00:00,91.29,91.52,91.08,91.15,1223261.0,84.7183,84.9318,84.5235,84.5884,1223261.0
2016-01-20 11:30:00,91.16,91.38,90.81,90.95,882674.0,84.5977,84.8019,84.2729,84.4028,882674.0
2016-01-20 12:00:00,90.95,91.17,90.42,90.55,815533.0,84.4028,84.607,83.911,84.0316,815533.0
2016-01-20 12:30:00,90.55,91.3,90.45,91.27,763189.0,84.0316,84.7276,83.9388,84.6998,763189.0
2016-01-20 13:00:00,91.28,91.49,90.86,91.3,661499.0,84.7091,84.9039,84.3193,84.7276,661499.0
2016-01-20 13:30:00,91.3,92.47,91.25,92.19,1003358.0,84.7276,85.8134,84.6812,85.5536,1003358.0
2016-01-20 14:00:00,92.19,92.35,91.82,91.95,856621.0,85.5536,85.702,85.2102,85.3308,856621.0
2016-01-20 14:30:00,91.96,92.67,91.78,92.51,1365772.0,85.3401,85.999,85.1731,85.8505,1365772.0
2016-01-20 15:00:00,92.5,93.64,92.29,93.53,1521200.0,85.8412,86.8992,85.6464,86.7971,1521200.0
2016-01-20 15:30:00,93.53,93.61,92.44,92.54,1575659.0,86.7971,86.8713,85.7856,85.8784,1575659.0
2016-01-21 09:30:00,92.87,93.25,92.3,92.62,1104065.0,86.1846,86.5373,85.6556,85.9526,1104065.0
2016-01-21 10:00:00,92.66,94.04,92.64,93.53,902191.0,85.9897,87.2704,85.9712,86.7971,902191.0
2016-01-21 10:30:00,93.56,94.14,93.26,93.54,792658.0,86.8249,87.3632,86.5465,86.8064,792658.0
2016-01-21 11:00:00,93.55,94.02,93.39,93.62,632303.0,86.8157,87.2518,86.6672,86.8806,632303.0
2016-01-21 11:30:00,93.64,94.24,93.59,94.21,691143.0,86.8992,87.456,86.8528,87.4281,691143.0
2016-01-21 12:00:00,94.21,94.69,94.16,94.36,914311.0,87.4281,87.8736,87.3817,87.5673,914311.0
2016-01-21 12:30:00,94.37,94.64,94.17,94.38,444359.0,87.5766,87.8272,87.391,87.5859,444359.0
2016-01-21 13:00:00,94.39,94.86,94.28,94.29,747688.0,87.5952,88.0314,87.4931,87.5024,747688.0
2016-01-21 13:30:00,94.28,94.45,94.0,94.19,560754.0,87.4931,87.6509,87.2333,87.4096,560754.0
2016-01-21 14:00:00,94.2,94.26,93.5,93.79,655121.0,87.4189,87.4745,86.7693,87.0384,655121.0
2016-01-21 14:30:00,93.78,94.42,93.71,94.32,718693.0,87.0291,87.623,86.9641,87.5302,718693.0
2016-01-21 15:00:00,94.31,94.34,93.84,94.0,838879.0,87.5209,87.5488,87.0848,87.2333,838879.0
2016-01-21 15:30:00,94.01,94.41,94.0,94.02,991613.0,87.2425,87.6137,87.2333,87.2518,991613.0
2016-01-22 09:30:00,95.95,96.8,95.55,96.71,2038167.0,89.0429,89.8317,88.6717,89.7482,2038167.0
2016-01-22 10:00:00,96.71,97.42,96.64,97.3,1344756.0,89.7482,90.4071,89.6832,90.2957,1344756.0
2016-01-22 10:30:00,97.31,97.38,96.9,96.91,897173.0,90.305,90.3699,89.9245,89.9338,897173.0
2016-01-22 11:00:00,96.92,97.12,96.5,96.87,956258.0,89.9431,90.1287,89.5533,89.8967,956258.0
2016-01-22 11:30:00,96.84,96.89,96.38,96.55,600709.0,89.8688,89.9152,89.4419,89.5997,600709.0
2016-01-22 12:00:00,96.55,96.83,96.51,96.7,397908.0,89.5997,89.8595,89.5626,89.7389,397908.0
2016-01-22 12:30:00,96.7,96.97,96.54,96.93,272344.0,89.7389,89.9895,89.5904,89.9523,272344.0
2016-01-22 13:00:00,96.92,97.08,96.88,97.06,446267.0,89.9431,90.0915,89.9059,90.073,446267.0
2016-01-22 13:30:00,97.05,97.13,96.84,97.03,305578.0,90.0637,90.1379,89.8688,90.0451,305578.0
2016-01-22 14:00:00,97.03,97.13,96.94,96.99,410734.0,90.0451,90.1379,89.9616,90.008,410734.0
2016-01-22 14:30:00,96.99,97.13,96.69,96.99,671991.0,90.008,90.1379,89.7296,90.008,671991.0
2016-01-22 15:00:00,97.0,97.01,96.65,96.82,601472.0,90.0173,90.0266,89.6925,89.8503,601472.0
2016-01-22 15:30:00,96.82,97.07,96.65,96.91,1130136.0,89.8503,90.0823,89.6925,89.9338,1130136.0
2016-01-25 09:30:00,96.42,96.68,96.01,96.2,679217.0,89.4791,89.7203,89.0986,89.2749,679217.0
2016-01-25 10:00:00,96.18,96.58,96.05,96.13,397123.0,89.2563,89.6275,89.1357,89.2099,397123.0
2016-01-25 10:30:00,96.13,96.19,95.92,96.04,360349.0,89.2099,89.2656,89.015,89.1264,360349.0
2016-01-25 11:00:00,96.02,96.2,95.9,96.19,323396.0,89.1078,89.2749,88.9965,89.2656,323396.0
2016-01-25 11:30:00,96.18,96.23,96.0,96.07,247940.0,89.2563,89.3027,89.0893,89.1542,247940.0
2016-01-25 12:00:00,96.06,96.18,95.94,96.03,259209.0,89.145,89.2563,89.0336,89.1171,259209.0
2016-01-25 12:30:00,96.04,96.29,95.95,96.27,298427.0,89.1264,89.3584,89.0429,89.3399,298427.0
2016-01-25 13:00:00,96.27,96.67,96.26,96.52,322741.0,89.3399,89.7111,89.3306,89.5719,322741.0
2016-01-25 13:30:00,96.52,96.64,96.28,96.29,319220.0,89.5719,89.6832,89.3491,89.3584,319220.0
2016-01-25 14:00:00,96.28,96.39,96.13,96.29,426006.0,89.3491,89.4512,89.2099,89.3584,426006.0
2016-01-25 14:30:00,96.29,96.32,96.0,96.02,470476.0,89.3584,89.3863,89.0893,89.1078,470476.0
2016-01-25 15:00:00,96.02,96.11,95.41,95.45,609772.0,89.1078,89.1914,88.5418,88.5789,609772.0
2016-01-25 15:30:00,95.44,95.54,95.12,95.31,1146483.0,88.5696,88.6624,88.2726,88.449,1146483.0
2016-01-26 09:30:00,95.5,96.12,95.09,95.57,768463.0,88.6253,89.2007,88.2448,88.6902,768463.0
2016-01-26 10:00:00,95.6,95.9,95.42,95.49,556491.0,88.7181,88.9965,88.551,88.616,556491.0
2016-01-26 10:30:00,95.5,95.91,95.47,95.74,525041.0,88.6253,89.0058,88.5974,88.848,525041.0
2016-01-26 11:00:00,95.73,95.99,95.63,95.69,446567.0,88.8387,89.08,88.7459,88.8016,446567.0
2016-01-26 11:30:00,95.67,95.8,95.47,95.65,294165.0,88.783,88.9037,88.5974,88.7645,294165.0
2016-01-26 12:00:00,95.64,95.95,95.51,95.86,365840.0,88.7552,89.0429,88.6346,88.9594,365840.0
2016-01-26 12:30:00,95.87,96.23,95.84,96.19,485645.0,88.9686,89.3027,88.9408,89.2656,485645.0
2016-01-26 13:00:00,96.18,96.35,96.09,96.29,275549.0,89.2563,89.4141,89.1728,89.3584,275549.0
2016-01-26 13:30:00,96.28,96.31,95.9,96.11,286291.0,89.3491,89.377,88.9965,89.1914,286291.0
2016-01-26 14:00:00,96.1,96.19,95.88,95.98,386999.0,89.1821,89.2656,88.9779,89.0707,386999.0
2016-01-26 14:30:00,95.96,96.04,95.82,95.91,329103.0,89.0522,89.1264,88.9222,89.0058,329103.0
2016-01-26 15:00:00,95.9,96.08,95.76,95.95,398041.0,88.9965,89.1635,88.8666,89.0429,398041.0
2016-01-26 15:30:00,95.96,96.43,95.86,96.29,801142.0,89.0522,89.4883,88.9594,89.3584,801142.0
2016-01-27 09:30:00,96.31,96.63,96.02,96.2,442677.0,89.377,89.6739,89.1078,89.2749,442677.0
2016-01-27 10:00:00,96.16,96.2,95.26,95.33,395308.0,89.2378,89.2749,88.4026,88.4675,395308.0
2016-01-27 10:30:00,95.33,95.82,95.31,95.48,327873.0,88.4675,88.9222,88.449,88.6067,327873.0
2016-01-27 11:00:00,95.47,95.89,95.37,95.84,313541.0,88.5974,88.9872,88.5046,88.9408,313541.0
2016-01-27 11:30:00,95.85,96.4,95.85,96.17,352177.0,88.9501,89.4605,88.9501,89.2471,352177.0
2016-01-27 12:00:00,96.17,96.51,96.15,96.29,269263.0,89.2471,89.5626,89.2285,89.3584,269263.0
2016-01-27 12:30:00,96.31,96.37,95.89,95.9,290329.0,89.377,89.4327,88.9872,88.9965,290329.0
2016-01-27 13:00:00,95.89,96.11,95.69,95.71,256837.0,88.9872,89.1914,88.8016,88.8202,256837.0
2016-01-27 13:30:00,95.7,95.84,95.51,95.67,254278.0,88.8109,88.9408,88.6346,88.783,254278.0
2016-01-27 14:00:00,95.65,96.0,95.03,95.41,384406.0,88.7645,89.0893,88.1891,88.5418,384406.0
2016-01-27 14:30:00,95.42,95.48,94.43,94.55,490991.0,88.551,88.6067,87.6323,87.7437,490991.0
2016-01-27 15:00:00,94.55,94.55,93.87,93.99,638919.0,87.7437,87.7437,87.1126,87.224,638919.0
2016-01-27 15:30:00,94.0,94.39,93.92,94.3,872275.0,87.2333,87.5952,87.159,87.5117,872275.0
2016-01-28 09:30:00,95.2,95.2,93.96,94.09,723018.0,88.3469,88.3469,87.1961,87.3168,723018.0
2016-01-28 10:00:00,94.06,94.14,92.61,92.84,884738.0,87.2889,87.3632,85.9433,86.1568,884738.0
2016-01-28 10:30:00,92.85,93.29,92.37,93.22,818769.0,86.166,86.5744,85.7206,86.5094,818769.0
2016-01-28 11:00:00,93.24,93.59,93.2,93.26,426685.0,86.528,86.8528,86.4909,86.5465,426685.0
2016-01-28 11:30:00,93.26,93.35,92.98,93.04,343356.0,86.5465,86.6301,86.2867,86.3424,343356.0
2016-01-28 12:00:00,93.01,93.7,93.01,93.65,303084.0,86.3145,86.9549,86.3145,86.9085,303084.0
2016-01-28 12:30:00,93.64,93.93,93.44,93.52,349775.0,86.8992,87.1683,86.7136,86.7878,349775.0
2016-01-28 13:00:00,93.48,93.73,93.02,93.34,373343.0,86.7507,86.9827,86.3238,86.6208,373343.0
2016-01-28 13:30:00,93.33,93.6,93.23,93.31,342777.0,86.6115,86.8621,86.5187,86.5929,342777.0
2016-01-28 14:00:00,93.29,93.73,93.28,93.69,371740.0,86.5744,86.9827,86.5651,86.9456,371740.0
2016-01-28 14:30:00,93.69,93.77,93.27,93.36,290194.0,86.9456,87.0198,86.5558,86.6393,290194.0
2016-01-28 15:00:00,93.38,93.64,93.25,93.49,467167.0,86.6579,86.8992,86.5373,86.76,467167.0
2016-01-28 15:30:00,93.47,93.77,93.38,93.51,599415.0,86.7414,87.0198,86.6579,86.7785,599415.0
2016-01-29 09:30:00,94.21,94.49,93.63,94.41,768541.0,87.4281,87.688,86.8899,87.6137,768541.0
2016-01-29 10:00:00,94.41,95.07,94.33,94.69,545097.0,87.6137,88.2262,87.5395,87.8736,545097.0
2016-01-29 10:30:00,94.69,94.79,94.46,94.59,337069.0,87.8736,87.9664,87.6601,87.7808,337069.0
2016-01-29 11:00:00,94.57,94.86,94.53,94.63,251477.0,87.7622,88.0314,87.7251,87.8179,251477.0
2016-01-29 11:30:00,94.65,95.12,94.54,95.08,238456.0,87.8365,88.2726,87.7344,88.2355,238456.0
2016-01-29 12:00:00,95.08,95.17,94.85,95.02,296247.0,88.2355,88.319,88.0221,88.1798,296247.0
2016-01-29 12:30:00,95.04,95.24,95.03,95.2,242118.0,88.1984,88.384,88.1891,88.3469,242118.0
2016-01-29 13:00:00,95.2,95.21,94.91,94.96,244281.0,88.3469,88.3562,88.0778,88.1242,244281.0
2016-01-29 13:30:00,94.97,95.33,94.93,95.13,258556.0,88.1334,88.4675,88.0963,88.2819,258556.0
2016-01-29 14:00:00,95.12,95.26,94.99,95.26,264406.0,88.2726,88.4026,88.152,88.4026,264406.0
2016-01-29 14:30:00,95.24,95.39,95.16,95.23,342243.0,88.384,88.5232,88.3098,88.3747,342243.0
2016-01-29 15:00:00,95.23,95.47,95.18,95.43,392045.0,88.3747,88.5974,88.3283,88.5603,392045.0
2016-01-29 15:30:00,95.43,95.65,95.29,95.63,1448801.0,88.5603,88.7645,88.4304,88.7459,1448801.0
2016-02-01 09:30:00,95.08,95.35,94.71,95.18,820940.0,88.2355,88.4861,87.8922,88.3283,820940.0
2016-02-01 10:00:00,95.18,95.42,94.7,95.11,505364.0,88.3283,88.551,87.8829,88.2634,505364.0
2016-02-01 10:30:00,95.09,95.56,95.04,95.26,382067.0,88.2448,88.681,88.1984,88.4026,382067.0
2016-02-01 11:00:00,95.28,95.35,95.05,95.26,335997.0,88.4211,88.4861,88.2077,88.4026,335997.0
2016-02-01 11:30:00,95.28,95.5,95.2,95.41,421690.0,88.4211,88.6253,88.3469,88.5418,421690.0
2016-02-01 12:00:00,95.4,95.45,95.01,95.04,240284.0,88.5325,88.5789,88.1706,88.1984,240284.0
2016-02-01 12:30:00,95.04,95.16,94.95,95.06,195220.0,88.1984,88.3098,88.1149,88.217,195220.0
2016-02-01 13:00:00,95.06,95.25,94.98,95.14,282255.0,88.217,88.3933,88.1427,88.2912,282255.0
2016-02-01 13:30:00,95.14,95.21,94.93,95.06,309797.0,88.2912,88.3562,88.0963,88.217,309797.0
2016-02-01 14:00:00,95.06,95.31,95.02,95.29,241455.0,88.217,88.449,88.1798,88.4304,241455.0
2016-02-01 14:30:00,95.28,95.46,95.14,95.4,424238.0,88.4211,88.5882,88.2912,88.5325,424238.0
2016-02-01 15:00:00,95.39,95.55,95.18,95.51,568259.0,88.5232,88.6717,88.3283,88.6346,568259.0
2016-02-01 15:30:00,95.5,95.71,95.07,95.1,967094.0,88.6253,88.8202,88.2262,88.2541,967094.0
2016-02-02 09:30:00,94.0,94.17,93.06,93.15,876025.0,87.2333,87.391,86.3609,86.4445,876025.0
2016-02-02 10:00:00,93.14,93.88,93.1,93.7,526956.0,86.4352,87.1219,86.398,86.9549,526956.0
2016-02-02 10:30:00,93.72,93.82,93.38,93.44,298940.0,86.9734,87.0662,86.6579,86.7136,298940.0
2016-02-02 11:00:00,93.44,94.05,93.35,93.99,388230.0,86.7136,87.2797,86.6301,87.224,388230.0
2016-02-02 11:30:00,93.97,94.07,93.63,93.65,369091.0,87.2054,87.2982,86.8899,86.9085,369091.0
2016-02-02 12:00:00,93.65,93.71,93.31,93.56,325750.0,86.9085,86.9641,86.5929,86.8249,325750.0
2016-02-02 12:30:00,93.55,93.7,93.43,93.7,269908.0,86.8157,86.9549,86.7043,86.9549,269908.0
2016-02-02 13:00:00,93.69,93.72,93.53,93.66,273612.0,86.9456,86.9734,86.7971,86.9177,273612.0
2016-02-02 13:30:00,93.66,93.67,93.33,93.34,304224.0,86.9177,86.927,86.6115,86.6208,304224.0
2016-02-02 14:00:00,93.34,93.45,93.05,93.11,425169.0,86.6208,86.7229,86.3516,86.4073,425169.0
2016-02-02 14:30:00,93.11,93.37,93.03,93.05,323503.0,86.4073,86.6486,86.3331,86.3516,323503.0
2016-02-02 15:00:00,93.05,93.24,92.86,93.17,495605.0,86.3516,86.528,86.1753,86.463,495605.0
2016-02-02 15:30:00,93.17,93.35,93.02,93.1,863678.0,86.463,86.6301,86.3238,86.398,863678.0
2016-02-03 09:30:00,94.1,94.1,93.3,93.45,725678.0,87.3261,87.3261,86.5837,86.7229,725678.0
2016-02-03 10:00:00,93.43,93.49,92.68,92.71,616068.0,86.7043,86.76,86.0083,86.0361,616068.0
2016-02-03 10:30:00,92.7,93.33,92.42,93.32,722860.0,86.0268,86.6115,85.767,86.6022,722860.0
2016-02-03 11:00:00,93.32,93.6,92.77,93.46,795733.0,86.6022,86.8621,86.0918,86.7321,795733.0
2016-02-03 11:30:00,93.45,94.0,93.37,93.97,574186.0,86.7229,87.2333,86.6486,87.2054,574186.0
2016-02-03 12:00:00,93.99,94.23,93.87,94.18,479024.0,87.224,87.4467,87.1126,87.4003,479024.0
2016-02-03 12:30:00,94.17,94.18,93.71,94.16,373042.0,87.391,87.4003,86.9641,87.3817,373042.0
2016-02-03 13:00:00,94.14,94.3,93.67,93.78,473454.0,87.3632,87.5117,86.927,87.0291,473454.0
2016-02-03 13:30:00,93.78,93.84,93.5,93.51,400611.0,87.0291,87.0848,86.7693,86.7785,400611.0
2016-02-03 14:00:00,93.51,94.95,93.51,94.77,524440.0,86.7785,88.1149,86.7785,87.9478,524440.0
2016-02-03 14:30:00,94.77,95.38,94.68,95.19,932765.0,87.9478,88.5139,87.8643,88.3376,932765.0
2016-02-03 15:00:00,95.2,95.41,94.6,94.6,684541.0,88.3469,88.5418,87.7901,87.7901,684541.0
2016-02-03 15:30:00,94.6,95.22,94.52,95.11,1114147.0,87.7901,88.3654,87.7158,88.2634,1114147.0
2016-02-04 09:30:00,94.87,96.67,94.8,95.65,994744.0,88.0406,89.7111,87.9757,88.7645,994744.0
2016-02-04 10:00:00,95.66,96.55,94.99,96.34,741999.0,88.7738,89.5997,88.152,89.4048,741999.0
2016-02-04 10:30:00,96.34,96.73,96.26,96.54,684536.0,89.4048,89.7667,89.3306,89.5904,684536.0
2016-02-04 11:00:00,96.53,96.59,95.35,95.43,608053.0,89.5811,89.6368,88.4861,88.5603,608053.0
2016-02-04 11:30:00,95.42,95.52,94.96,95.1,378299.0,88.551,88.6438,88.1242,88.2541,378299.0
2016-02-04 12:00:00,95.11,95.59,95.02,95.24,311204.0,88.2634,88.7088,88.1798,88.384,311204.0
2016-02-04 12:30:00,95.24,95.64,94.98,95.15,274229.0,88.384,88.7552,88.1427,88.3005,274229.0
2016-02-04 13:00:00,95.15,95.61,95.12,95.3,304423.0,88.3005,88.7274,88.2726,88.4397,304423.0
2016-02-04 13:30:00,95.31,95.43,94.65,94.74,309864.0,88.449,88.5603,87.8365,87.92,309864.0
2016-02-04 14:00:00,94.74,95.08,94.6,94.85,368045.0,87.92,88.2355,87.7901,88.0221,368045.0
2016-02-04 14:30:00,94.84,95.2,94.63,95.19,504789.0,88.0128,88.3469,87.8179,88.3376,504789.0
2016-02-04 15:00:00,95.19,95.37,94.83,95.16,526478.0,88.3376,88.5046,88.0035,88.3098,526478.0
2016-02-04 15:30:00,95.19,95.66,95.16,95.41,1014160.0,88.3376,88.7738,88.3098,88.5418,1014160.0
2016-02-05 09:30:00,95.32,95.39,94.62,94.74,673256.0,88.4582,88.5232,87.8086,87.92,673256.0
2016-02-05 10:00:00,94.75,95.11,94.33,94.35,519692.0,87.9293,88.2634,87.5395,87.5581,519692.0
2016-02-05 10:30:00,94.36,94.51,93.86,93.92,684304.0,87.5673,87.7065,87.1033,87.159,684304.0
2016-02-05 11:00:00,93.94,94.07,93.47,93.86,483080.0,87.1776,87.2982,86.7414,87.1033,483080.0
2016-02-05 11:30:00,93.86,93.99,93.64,93.91,518824.0,87.1033,87.224,86.8992,87.1497,518824.0
2016-02-05 12:00:00,93.91,94.18,93.81,94.01,393664.0,87.1497,87.4003,87.0569,87.2425,393664.0
2016-02-05 12:30:00,94.0,94.4,93.96,94.32,444942.0,87.2333,87.6045,87.1961,87.5302,444942.0
2016-02-05 13:00:00,94.31,94.59,94.24,94.56,359822.0,87.5209,87.7808,87.456,87.7529,359822.0
2016-02-05 13:30:00,94.55,94.62,94.11,94.22,434974.0,87.7437,87.8086,87.3353,87.4374,434974.0
2016-02-05 14:00:00,94.22,94.36,93.94,93.97,372746.0,87.4374,87.5673,87.1776,87.2054,372746.0
2016-02-05 14:30:00,93.97,94.22,93.75,93.82,466142.0,87.2054,87.4374,87.0013,87.0662,466142.0
2016-02-05 15:00:00,93.81,93.91,93.5,93.84,595466.0,87.0569,87.1497,86.7693,87.0848,595466.0
2016-02-05 15:30:00,93.84,93.91,93.53,93.9,1414788.0,87.0848,87.1497,86.7971,87.1405,1414788.0
2016-02-08 09:30:00,92.58,92.96,91.46,91.49,1596380.0,85.9155,86.2681,84.8761,84.9039,1596380.0
2016-02-08 10:00:00,91.48,91.93,91.43,91.6,921583.0,84.8947,85.3123,84.8483,85.006,921583.0
2016-02-08 10:30:00,91.58,91.86,90.97,91.05,871948.0,84.9875,85.2473,84.4214,84.4956,871948.0
2016-02-08 11:00:00,91.07,91.15,90.58,90.88,713293.0,84.5142,84.5884,84.0595,84.3379,713293.0
2016-02-08 11:30:00,90.87,90.87,90.41,90.72,657550.0,84.3286,84.3286,83.9017,84.1894,657550.0
2016-02-08 12:00:00,90.73,90.96,90.5,90.92,471684.0,84.1987,84.4121,83.9852,84.375,471684.0
2016-02-08 12:30:00,90.93,91.31,90.91,91.0,849196.0,84.3843,84.7369,84.3657,84.4492,849196.0
2016-02-08 13:00:00,91.0,91.0,90.21,90.3,574827.0,84.4492,84.4492,83.7161,83.7996,574827.0
2016-02-08 13:30:00,90.3,90.32,89.51,89.58,987941.0,83.7996,83.8182,83.0665,83.1314,987941.0
2016-02-08 14:00:00,89.59,90.29,89.58,90.15,685517.0,83.1407,83.7903,83.1314,83.6604,685517.0
2016-02-08 14:30:00,90.14,90.36,89.9,90.04,685211.0,83.6511,83.8553,83.4284,83.5583,685211.0
2016-02-08 15:00:00,90.04,91.18,90.01,91.15,1022078.0,83.5583,84.6163,83.5305,84.5884,1022078.0
2016-02-08 15:30:00,91.16,92.43,91.15,92.12,1831214.0,84.5977,85.7763,84.5884,85.4886,1831214.0
2016-02-09 09:30:00,90.15,92.35,89.04,91.75,2203410.0,83.6604,85.702,82.6303,85.1452,2203410.0
2016-02-09 10:00:00,91.75,92.35,91.61,92.11,1351067.0,85.1452,85.702,85.0153,85.4793,1351067.0
2016-02-09 10:30:00,92.11,92.12,91.17,91.22,731185.0,85.4793,85.4886,84.607,84.6534,731185.0
2016-02-09 11:00:00,91.21,91.58,90.89,91.44,635645.0,84.6441,84.9875,84.3471,84.8575,635645.0
2016-02-09 11:30:00,91.44,91.59,91.0,91.13,507132.0,84.8575,84.9967,84.4492,84.5699,507132.0
2016-02-09 12:00:00,91.13,91.43,91.03,91.25,416135.0,84.5699,84.8483,84.4771,84.6812,416135.0
2016-02-09 12:30:00,91.25,91.4,90.85,91.23,542163.0,84.6812,84.8204,84.31,84.6627,542163.0
2016-02-09 13:00:00,91.19,91.34,90.95,91.18,828515.0,84.6255,84.7647,84.4028,84.6163,828515.0
2016-02-09 13:30:00,91.19,91.36,90.64,91.1,589362.0,84.6255,84.7833,84.1151,84.542,589362.0
2016-02-09 14:00:00,91.12,92.05,91.09,91.83,947770.0,84.5606,85.4236,84.5327,85.2195,947770.0
2016-02-09 14:30:00,91.82,92.24,91.71,92.01,942890.0,85.2102,85.6,85.1081,85.3865,942890.0
2016-02-09 15:00:00,92.0,93.2,91.98,92.23,1611217.0,85.3772,86.4909,85.3587,85.5907,1611217.0
2016-02-09 15:30:00,92.22,92.67,92.01,92.41,2246399.0,85.5814,85.999,85.3865,85.7577,2246399.0
2016-02-10 09:30:00,88.0,89.26,86.25,88.8,8230042.0,81.6652,82.8345,80.0412,82.4076,8230042.0
2016-02-10 10:00:00,88.78,90.03,88.55,89.46,4512503.0,82.389,83.549,82.1756,83.0201,4512503.0
2016-02-10 10:30:00,89.48,89.93,88.65,88.65,2598943.0,83.0386,83.4562,82.2684,82.2684,2598943.0
2016-02-10 11:00:00,88.65,88.93,87.77,87.83,2367208.0,82.2684,82.5282,81.4517,81.5074,2367208.0
2016-02-10 11:30:00,87.83,88.44,87.5,88.4,1290701.0,81.5074,82.0735,81.2012,82.0364,1290701.0
2016-02-10 12:00:00,88.41,88.82,87.81,88.64,945765.0,82.0457,82.4262,81.4889,82.2591,945765.0
2016-02-10 12:30:00,88.65,89.26,88.64,89.18,1014981.0,82.2684,82.8345,82.2591,82.7602,1014981.0
2016-02-10 13:00:00,89.18,89.24,88.6,88.78,842831.0,82.7602,82.8159,82.222,82.389,842831.0
2016-02-10 13:30:00,88.77,89.7,88.7,89.38,1039061.0,82.3798,83.2428,82.3148,82.9458,1039061.0
2016-02-10 14:00:00,89.4,89.86,89.11,89.34,1169600.0,82.9644,83.3913,82.6953,82.9087,1169600.0
2016-02-10 14:30:00,89.34,89.73,89.23,89.49,934599.0,82.9087,83.2706,82.8066,83.0479,934599.0
2016-02-10 15:00:00,89.49,89.81,88.48,88.67,1447949.0,83.0479,83.3449,82.1106,82.287,1447949.0
2016-02-10 15:30:00,88.67,89.01,88.52,88.79,2304508.0,82.287,82.6025,82.1477,82.3983,2304508.0
2016-02-11 09:30:00,87.0,88.58,86.96,88.37,2071039.0,80.7372,82.2034,80.7,82.0085,2071039.0
2016-02-11 10:00:00,88.38,88.59,87.9,88.41,1228057.0,82.0178,82.2127,81.5724,82.0457,1228057.0
2016-02-11 10:30:00,88.39,88.82,88.19,88.42,909786.0,82.0271,82.4262,81.8415,82.0549,909786.0
2016-02-11 11:00:00,88.44,88.91,88.22,88.71,910258.0,82.0735,82.5097,81.8693,82.3241,910258.0
2016-02-11 11:30:00,88.71,89.23,88.37,88.99,1036936.0,82.3241,82.8066,82.0085,82.5839,1036936.0
2016-02-11 12:00:00,89.02,89.57,88.98,89.48,851239.0,82.6118,83.1222,82.5746,83.0386,851239.0
2016-02-11 12:30:00,89.48,89.77,89.16,89.71,766562.0,83.0386,83.3078,82.7417,83.2521,766562.0
2016-02-11 13:00:00,89.71,89.97,89.44,89.49,885467.0,83.2521,83.4934,83.0015,83.0479,885467.0
2016-02-11 13:30:00,89.5,89.78,89.31,89.61,696316.0,83.0572,83.317,82.8809,83.1593,696316.0
2016-02-11 14:00:00,89.62,89.86,89.57,89.77,818101.0,83.1686,83.3913,83.1222,83.3078,818101.0
2016-02-11 14:30:00,89.77,90.79,89.6,90.12,1278303.0,83.3078,84.2543,83.15,83.6326,1278303.0
2016-02-11 15:00:00,90.15,90.86,89.86,90.8,1294286.0,83.6604,84.3193,83.3913,84.2636,1294286.0
2016-02-11 15:30:00,90.79,91.06,90.2,90.27,1895988.0,84.2543,84.5049,83.7068,83.7718,1895988.0
2016-02-12 09:30:00,91.52,91.59,89.61,89.93,1509947.0,84.9318,84.9967,83.1593,83.4562,1509947.0
2016-02-12 10:00:00,89.92,90.63,89.8,90.43,721176.0,83.447,84.1059,83.3356,83.9203,721176.0
2016-02-12 10:30:00,90.44,90.96,90.15,90.29,765490.0,83.9295,84.4121,83.6604,83.7903,765490.0
2016-02-12 11:00:00,90.29,90.77,90.14,90.6,545974.0,83.7903,84.2358,83.6511,84.078,545974.0
2016-02-12 11:30:00,90.59,90.86,90.26,90.37,656042.0,84.0687,84.3193,83.7625,83.8646,656042.0
2016-02-12 12:00:00,90.39,90.45,90.14,90.17,554505.0,83.8831,83.9388,83.6511,83.679,554505.0
2016-02-12 12:30:00,90.17,90.46,89.99,90.33,542052.0,83.679,83.9481,83.5119,83.8275,542052.0
2016-02-12 13:00:00,90.32,90.45,90.11,90.26,344356.0,83.8182,83.9388,83.6233,83.7625,344356.0
2016-02-12 13:30:00,90.25,90.38,89.99,90.1,448214.0,83.7532,83.8739,83.5119,83.614,448214.0
2016-02-12 14:00:00,90.09,90.58,90.05,90.53,532361.0,83.6047,84.0595,83.5676,84.0131,532361.0
2016-02-12 14:30:00,90.54,91.02,90.51,90.95,498799.0,84.0223,84.4678,83.9945,84.4028,498799.0
2016-02-12 15:00:00,90.95,91.32,90.9,91.08,713327.0,84.4028,84.7462,84.3564,84.5235,713327.0
2016-02-12 15:30:00,91.08,91.18,90.8,91.13,1240372.0,84.5235,84.6163,84.2636,84.5699,1240372.0
2016-02-16 09:30:00,92.47,92.88,92.03,92.19,1310564.0,85.8134,86.1939,85.4051,85.5536,1310564.0
2016-02-16 10:00:00,92.19,92.47,91.83,91.97,602206.0,85.5536,85.8134,85.2195,85.3494,602206.0
2016-02-16 10:30:00,91.97,92.39,91.9,92.28,466445.0,85.3494,85.7392,85.2844,85.6371,466445.0
2016-02-16 11:00:00,92.26,92.35,91.79,91.92,585191.0,85.6185,85.702,85.1824,85.303,585191.0
2016-02-16 11:30:00,91.93,92.16,91.8,92.16,405095.0,85.3123,85.5257,85.1916,85.5257,405095.0
2016-02-16 12:00:00,92.17,92.36,92.05,92.33,491504.0,85.535,85.7113,85.4236,85.6835,491504.0
2016-02-16 12:30:00,92.32,92.86,92.24,92.83,427288.0,85.6742,86.1753,85.6,86.1475,427288.0
2016-02-16 13:00:00,92.83,93.04,92.77,92.93,507748.0,86.1475,86.3424,86.0918,86.2403,507748.0
2016-02-16 13:30:00,92.93,93.12,92.53,93.01,569654.0,86.2403,86.4166,85.8691,86.3145,569654.0
2016-02-16 14:00:00,93.02,93.31,92.95,93.08,428772.0,86.3238,86.5929,86.2588,86.3795,428772.0
2016-02-16 14:30:00,93.08,93.19,92.79,92.88,309653.0,86.3795,86.4816,86.1104,86.1939,309653.0
2016-02-16 15:00:00,92.89,93.04,92.75,92.91,424294.0,86.2032,86.3424,86.0732,86.2217,424294.0
2016-02-16 15:30:00,92.91,92.94,92.72,92.86,869936.0,86.2217,86.2496,86.0454,86.1753,869936.0
2016-02-17 09:30:00,93.67,94.95,93.56,94.93,1277770.0,86.927,88.1149,86.8249,88.0963,1277770.0
2016-02-17 10:00:00,94.95,95.36,94.85,95.36,1068274.0,88.1149,88.4954,88.0221,88.4954,1068274.0
2016-02-17 10:30:00,95.35,95.53,95.21,95.4,699559.0,88.4861,88.6531,88.3562,88.5325,699559.0
2016-02-17 11:00:00,95.39,95.69,95.27,95.59,871954.0,88.5232,88.8016,88.4118,88.7088,871954.0
2016-02-17 11:30:00,95.59,95.68,95.39,95.67,650095.0,88.7088,88.7923,88.5232,88.783,650095.0
2016-02-17 12:00:00,95.68,95.89,95.54,95.77,598395.0,88.7923,88.9872,88.6624,88.8758,598395.0
2016-02-17 12:30:00,95.78,96.06,95.75,95.96,695374.0,88.8851,89.145,88.8573,89.0522,695374.0
2016-02-17 13:00:00,95.96,96.05,95.88,95.99,472852.0,89.0522,89.1357,88.9779,89.08,472852.0
2016-02-17 13:30:00,95.99,96.07,95.84,95.99,826142.0,89.08,89.1542,88.9408,89.08,826142.0
2016-02-17 14:00:00,95.99,96.39,95.97,96.33,599595.0,89.08,89.4512,89.0614,89.3955,599595.0
2016-02-17 14:30:00,96.34,96.44,95.83,95.88,759371.0,89.4048,89.4976,88.9315,88.9779,759371.0
2016-02-17 15:00:00,95.89,95.97,95.44,95.56,916044.0,88.9872,89.0614,88.5696,88.681,916044.0
2016-02-17 15:30:00,95.56,95.65,95.32,95.49,1312054.0,88.681,88.7645,88.4582,88.616,1312054.0
2016-02-18 09:30:00,96.34,96.45,94.45,94.71,1215178.0,89.4048,89.5069,87.6509,87.8922,1215178.0
2016-02-18 10:00:00,94.74,95.44,94.48,95.41,633080.0,87.92,88.5696,87.6787,88.5418,633080.0
2016-02-18 10:30:00,95.4,95.41,94.86,94.94,525942.0,88.5325,88.5418,88.0314,88.1056,525942.0
2016-02-18 11:00:00,94.93,95.05,94.58,94.7,558502.0,88.0963,88.2077,87.7715,87.8829,558502.0
2016-02-18 11:30:00,94.7,95.02,94.58,95.0,629254.0,87.8829,88.1798,87.7715,88.1613,629254.0
2016-02-18 12:00:00,95.0,95.11,94.95,95.06,402960.0,88.1613,88.2634,88.1149,88.217,402960.0
2016-02-18 12:30:00,95.05,95.24,94.99,95.01,439470.0,88.2077,88.384,88.152,88.1706,439470.0
2016-02-18 13:00:00,95.02,95.1,94.8,94.82,354314.0,88.1798,88.2541,87.9757,87.9942,354314.0
2016-02-18 13:30:00,94.83,94.98,94.75,94.92,417825.0,88.0035,88.1427,87.9293,88.087,417825.0
2016-02-18 14:00:00,94.9,95.13,94.85,95.08,382750.0,88.0685,88.2819,88.0221,88.2355,382750.0
2016-02-18 14:30:00,95.08,95.43,95.08,95.38,458366.0,88.2355,88.5603,88.2355,88.5139,458366.0
2016-02-18 15:00:00,95.39,95.55,95.28,95.33,530389.0,88.5232,88.6717,88.4211,88.4675,530389.0
2016-02-18 15:30:00,95.34,95.39,95.03,95.2,878506.0,88.4768,88.5232,88.1891,88.3469,878506.0
2016-02-19 09:30:00,95.23,95.72,94.56,95.02,1288216.0,88.3747,88.8294,87.7529,88.1798,1288216.0
2016-02-19 10:00:00,95.01,95.55,94.66,95.21,371172.0,88.1706,88.6717,87.8458,88.3562,371172.0
2016-02-19 10:30:00,95.23,95.63,94.94,94.95,355293.0,88.3747,88.7459,88.1056,88.1149,355293.0
2016-02-19 11:00:00,94.92,95.31,94.62,95.27,322483.0,88.087,88.449,87.8086,88.4118,322483.0
2016-02-19 11:30:00,95.23,95.37,94.79,94.84,432032.0,88.3747,88.5046,87.9664,88.0128,432032.0
2016-02-19 12:00:00,94.84,95.08,94.84,94.91,211110.0,88.0128,88.2355,88.0128,88.0778,211110.0
2016-02-19 12:30:00,94.91,95.0,94.8,94.84,199415.0,88.0778,88.1613,87.9757,88.0128,199415.0
2016-02-19 13:00:00,94.83,95.0,94.8,94.93,155845.0,88.0035,88.1613,87.9757,88.0963,155845.0
2016-02-19 13:30:00,94.94,95.08,94.87,95.08,336202.0,88.1056,88.2355,88.0406,88.2355,336202.0
2016-02-19 14:00:00,95.07,95.16,94.96,95.01,311304.0,88.2262,88.3098,88.1242,88.1706,311304.0
2016-02-19 14:30:00,95.01,95.03,94.67,94.75,232019.0,88.1706,88.1891,87.855,87.9293,232019.0
2016-02-19 15:00:00,94.77,94.99,94.75,94.96,312900.0,87.9478,88.152,87.9293,88.1242,312900.0
2016-02-19 15:30:00,94.96,95.03,94.8,94.98,705999.0,88.1242,88.1891,87.9757,88.1427,705999.0
2016-02-22 09:30:00,96.23,96.5,95.86,96.43,782028.0,89.3027,89.5533,88.9594,89.4883,782028.0
2016-02-22 10:00:00,96.46,96.74,96.14,96.24,591515.0,89.5162,89.776,89.2192,89.312,591515.0
2016-02-22 10:30:00,96.26,96.93,96.17,96.32,591601.0,89.3306,89.9523,89.2471,89.3863,591601.0
2016-02-22 11:00:00,96.32,96.69,96.17,96.57,432377.0,89.3863,89.7296,89.2471,89.6183,432377.0
2016-02-22 11:30:00,96.59,96.65,96.31,96.52,289947.0,89.6368,89.6925,89.377,89.5719,289947.0
2016-02-22 12:00:00,96.51,96.74,96.37,96.63,206335.0,89.5626,89.776,89.4327,89.6739,206335.0
2016-02-22 12:30:00,96.65,96.79,96.53,96.62,236542.0,89.6925,89.8224,89.5811,89.6647,236542.0
2016-02-22 13:00:00,96.62,96.72,96.51,96.62,208234.0,89.6647,89.7575,89.5626,89.6647,208234.0
2016-02-22 13:30:00,96.63,97.0,96.59,96.6,319385.0,89.6739,90.0173,89.6368,89.6461,319385.0
2016-02-22 14:00:00,96.61,96.7,96.42,96.57,260622.0,89.6554,89.7389,89.4791,89.6183,260622.0
2016-02-22 14:30:00,96.58,96.6,96.37,96.45,221117.0,89.6275,89.6461,89.4327,89.5069,221117.0
2016-02-22 15:00:00,96.46,96.49,96.26,96.37,311216.0,89.5162,89.544,89.3306,89.4327,311216.0
2016-02-22 15:30:00,96.37,96.48,96.18,96.33,816250.0,89.4327,89.5347,89.2563,89.3955,816250.0
2016-02-23 09:30:00,96.5,96.82,96.17,96.59,872680.0,89.5533,89.8503,89.2471,89.6368,872680.0
2016-02-23 10:00:00,96.59,96.62,95.91,96.41,328939.0,89.6368,89.6647,89.0058,89.4698,328939.0
2016-02-23 10:30:00,96.43,96.48,95.67,95.83,309007.0,89.4883,89.5347,88.783,88.9315,309007.0
2016-02-23 11:00:00,95.84,95.86,95.28,95.44,349666.0,88.9408,88.9594,88.4211,88.5696,349666.0
2016-02-23 11:30:00,95.44,95.73,95.34,95.61,251145.0,88.5696,88.8387,88.4768,88.7274,251145.0
2016-02-23 12:00:00,95.6,95.75,95.35,95.73,237089.0,88.7181,88.8573,88.4861,88.8387,237089.0
2016-02-23 12:30:00,95.72,96.11,95.69,95.9,306120.0,88.8294,89.1914,88.8016,88.9965,306120.0
2016-02-23 13:00:00,95.89,95.93,95.67,95.74,151321.0,88.9872,89.0243,88.783,88.848,151321.0
2016-02-23 13:30:00,95.75,95.77,95.52,95.64,200152.0,88.8573,88.8758,88.6438,88.7552,200152.0
2016-02-23 14:00:00,95.63,95.88,95.58,95.7,214295.0,88.7459,88.9779,88.6995,88.8109,214295.0
2016-02-23 14:30:00,95.69,95.69,95.31,95.31,225790.0,88.8016,88.8016,88.449,88.449,225790.0
2016-02-23 15:00:00,95.32,95.37,95.15,95.2,374687.0,88.4582,88.5046,88.3005,88.3469,374687.0
2016-02-23 15:30:00,95.21,95.61,95.2,95.38,844403.0,88.3562,88.7274,88.3469,88.5139,844403.0
2016-02-24 09:30:00,94.65,94.66,93.7,94.04,1077771.0,87.8365,87.8458,86.9549,87.2704,1077771.0
2016-02-24 10:00:00,94.01,94.07,93.23,93.44,625956.0,87.2425,87.2982,86.5187,86.7136,625956.0
2016-02-24 10:30:00,93.44,93.96,93.25,93.69,427320.0,86.7136,87.1961,86.5373,86.9456,427320.0
2016-02-24 11:00:00,93.7,93.85,93.56,93.77,239637.0,86.9549,87.0941,86.8249,87.0198,239637.0
2016-02-24 11:30:00,93.76,94.54,93.75,94.49,380394.0,87.0105,87.7344,87.0013,87.688,380394.0
2016-02-24 12:00:00,94.5,94.79,94.49,94.58,390930.0,87.6973,87.9664,87.688,87.7715,390930.0
2016-02-24 12:30:00,94.59,94.76,94.43,94.6,327774.0,87.7808,87.9386,87.6323,87.7901,327774.0
2016-02-24 13:00:00,94.61,94.94,94.59,94.67,274230.0,87.7994,88.1056,87.7808,87.855,274230.0
2016-02-24 13:30:00,94.69,95.01,94.59,94.94,291177.0,87.8736,88.1706,87.7808,88.1056,291177.0
2016-02-24 14:00:00,94.95,95.36,94.8,95.21,347577.0,88.1149,88.4954,87.9757,88.3562,347577.0
2016-02-24 14:30:00,95.2,95.32,95.02,95.06,367740.0,88.3469,88.4582,88.1798,88.217,367740.0
2016-02-24 15:00:00,95.06,95.75,94.95,95.62,475072.0,88.217,88.8573,88.1149,88.7366,475072.0
2016-02-24 15:30:00,95.61,95.66,95.21,95.43,688328.0,88.7274,88.7738,88.3562,88.5603,688328.0
2016-02-25 09:30:00,95.92,95.95,95.0,95.04,420925.0,89.015,89.0429,88.1613,88.1984,420925.0
2016-02-25 10:00:00,95.06,95.06,94.52,94.71,323518.0,88.217,88.217,87.7158,87.8922,323518.0
2016-02-25 10:30:00,94.72,94.87,94.52,94.53,331613.0,87.9014,88.0406,87.7158,87.7251,331613.0
2016-02-25 11:00:00,94.53,94.73,94.35,94.7,226495.0,87.7251,87.9107,87.5581,87.8829,226495.0
2016-02-25 11:30:00,94.72,95.0,94.56,94.97,172793.0,87.9014,88.1613,87.7529,88.1334,172793.0
2016-02-25 12:00:00,94.97,95.04,94.81,94.87,137479.0,88.1334,88.1984,87.985,88.0406,137479.0
2016-02-25 12:30:00,94.86,95.1,94.81,95.02,156446.0,88.0314,88.2541,87.985,88.1798,156446.0
2016-02-25 13:00:00,95.02,95.27,95.0,95.26,148620.0,88.1798,88.4118,88.1613,88.4026,148620.0
2016-02-25 13:30:00,95.25,95.51,95.22,95.42,194867.0,88.3933,88.6346,88.3654,88.551,194867.0
2016-02-25 14:00:00,95.43,95.43,95.19,95.22,199189.0,88.5603,88.5603,88.3376,88.3654,199189.0
2016-02-25 14:30:00,95.22,95.29,95.04,95.11,200635.0,88.3654,88.4304,88.1984,88.2634,200635.0
2016-02-25 15:00:00,95.11,95.42,95.09,95.22,292378.0,88.2634,88.551,88.2448,88.3654,292378.0
2016-02-25 15:30:00,95.22,95.65,95.16,95.65,675466.0,88.3654,88.7645,88.3098,88.7645,675466.0
2016-02-26 09:30:00,95.71,96.22,95.61,96.03,727611.0,88.8202,89.2935,88.7274,89.1171,727611.0
2016-02-26 10:00:00,96.02,96.08,95.39,95.48,355111.0,89.1078,89.1635,88.5232,88.6067,355111.0
2016-02-26 10:30:00,95.46,95.98,95.46,95.89,349999.0,88.5882,89.0707,88.5882,88.9872,349999.0
2016-02-26 11:00:00,95.88,95.91,95.47,95.47,227979.0,88.9779,89.0058,88.5974,88.5974,227979.0
2016-02-26 11:30:00,95.45,95.74,95.4,95.62,220728.0,88.5789,88.848,88.5325,88.7366,220728.0
2016-02-26 12:00:00,95.62,95.76,95.35,95.75,287093.0,88.7366,88.8666,88.4861,88.8573,287093.0
2016-02-26 12:30:00,95.75,95.78,95.61,95.75,268287.0,88.8573,88.8851,88.7274,88.8573,268287.0
2016-02-26 13:00:00,95.75,95.83,95.59,95.62,164879.0,88.8573,88.9315,88.7088,88.7366,164879.0
2016-02-26 13:30:00,95.61,95.77,95.39,95.57,224596.0,88.7274,88.8758,88.5232,88.6902,224596.0
2016-02-26 14:00:00,95.58,95.77,95.52,95.74,234455.0,88.6995,88.8758,88.6438,88.848,234455.0
2016-02-26 14:30:00,95.73,95.77,95.32,95.47,250808.0,88.8387,88.8758,88.4582,88.5974,250808.0
2016-02-26 15:00:00,95.47,95.75,95.41,95.43,265198.0,88.5974,88.8573,88.5418,88.5603,265198.0
2016-02-26 15:30:00,95.42,95.61,95.28,95.31,745109.0,88.551,88.7274,88.4211,88.449,745109.0
2016-02-29 09:30:00,95.31,95.8,95.3,95.7,458331.0,88.449,88.9037,88.4397,88.8109,458331.0
2016-02-29 10:00:00,95.7,95.71,95.23,95.39,320023.0,88.8109,88.8202,88.3747,88.5232,320023.0
2016-02-29 10:30:00,95.39,95.82,95.28,95.77,253868.0,88.5232,88.9222,88.4211,88.8758,253868.0
2016-02-29 11:00:00,95.75,95.79,95.54,95.63,260702.0,88.8573,88.8944,88.6624,88.7459,260702.0
2016-02-29 11:30:00,95.63,95.99,95.62,95.89,205990.0,88.7459,89.08,88.7366,88.9872,205990.0
2016-02-29 12:00:00,95.87,96.12,95.87,96.09,228712.0,88.9686,89.2007,88.9686,89.1728,228712.0
2016-02-29 12:30:00,96.09,96.18,95.97,96.18,224390.0,89.1728,89.2563,89.0614,89.2563,224390.0
2016-02-29 13:00:00,96.18,96.29,96.13,96.14,341400.0,89.2563,89.3584,89.2099,89.2192,341400.0
2016-02-29 13:30:00,96.13,96.17,96.03,96.08,288260.0,89.2099,89.2471,89.1171,89.1635,288260.0
2016-02-29 14:00:00,96.09,96.1,95.78,96.04,468003.0,89.1728,89.1821,88.8851,89.1264,468003.0
2016-02-29 14:30:00,96.04,96.1,95.83,96.02,330052.0,89.1264,89.1821,88.9315,89.1078,330052.0
2016-02-29 15:00:00,96.01,96.01,95.55,95.86,539225.0,89.0986,89.0986,88.6717,88.9594,539225.0
2016-02-29 15:30:00,95.86,96.0,95.46,95.48,754096.0,88.9594,89.0893,88.5882,88.6067,754096.0
2016-03-01 09:30:00,95.9,96.45,95.53,96.38,802899.0,88.9965,89.5069,88.6531,89.4419,802899.0
2016-03-01 10:00:00,96.39,96.67,96.18,96.54,590494.0,89.4512,89.7111,89.2563,89.5904,590494.0
2016-03-01 10:30:00,96.56,96.72,96.04,96.13,335940.0,89.609,89.7575,89.1264,89.2099,335940.0
2016-03-01 11:00:00,96.13,96.34,96.08,96.22,363080.0,89.2099,89.4048,89.1635,89.2935,363080.0
2016-03-01 11:30:00,96.23,96.65,96.22,96.5,266985.0,89.3027,89.6925,89.2935,89.5533,266985.0
2016-03-01 12:00:00,96.5,96.91,96.48,96.85,396017.0,89.5533,89.9338,89.5347,89.8781,396017.0
2016-03-01 12:30:00,96.85,97.09,96.82,97.09,384304.0,89.8781,90.1008,89.8503,90.1008,384304.0
2016-03-01 13:00:00,97.07,97.1,96.87,97.05,227113.0,90.0823,90.1101,89.8967,90.0637,227113.0
2016-03-01 13:30:00,97.05,97.56,97.03,97.55,409127.0,90.0637,90.537,90.0451,90.5277,409127.0
2016-03-01 14:00:00,97.55,97.55,97.33,97.48,272455.0,90.5277,90.5277,90.3235,90.4627,272455.0
2016-03-01 14:30:00,97.49,97.57,97.33,97.51,363104.0,90.472,90.5463,90.3235,90.4906,363104.0
2016-03-01 15:00:00,97.52,97.63,97.28,97.28,432014.0,90.4999,90.602,90.2771,90.2771,432014.0
2016-03-01 15:30:00,97.28,97.66,97.16,97.64,973402.0,90.2771,90.6298,90.1658,90.6112,973402.0
2016-03-02 09:30:00,97.67,97.83,97.29,97.42,531374.0,90.6391,90.7876,90.2864,90.4071,531374.0
2016-03-02 10:00:00,97.42,97.71,97.16,97.34,400389.0,90.4071,90.6762,90.1658,90.3328,400389.0
2016-03-02 10:30:00,97.31,97.31,96.77,97.15,429022.0,90.305,90.305,89.8039,90.1565,429022.0
2016-03-02 11:00:00,97.14,97.32,96.85,96.92,459617.0,90.1472,90.3143,89.8781,89.9431,459617.0
2016-03-02 11:30:00,96.93,96.99,96.55,96.61,374482.0,89.9523,90.008,89.5997,89.6554,374482.0
2016-03-02 12:00:00,96.62,96.81,96.52,96.77,245780.0,89.6647,89.841,89.5719,89.8039,245780.0
2016-03-02 12:30:00,96.75,96.93,96.65,96.91,342390.0,89.7853,89.9523,89.6925,89.9338,342390.0
2016-03-02 13:00:00,96.91,97.04,96.83,96.95,205630.0,89.9338,90.0544,89.8595,89.9709,205630.0
2016-03-02 13:30:00,96.96,96.99,96.72,96.74,360037.0,89.9802,90.008,89.7575,89.776,360037.0
2016-03-02 14:00:00,96.73,96.84,96.41,96.77,397137.0,89.7667,89.8688,89.4698,89.8039,397137.0
2016-03-02 14:30:00,96.75,97.04,96.7,96.94,305938.0,89.7853,90.0544,89.7389,89.9616,305938.0
2016-03-02 15:00:00,96.93,96.97,96.67,96.81,374294.0,89.9523,89.9895,89.7111,89.841,374294.0
2016-03-02 15:30:00,96.83,97.09,96.74,97.06,883852.0,89.8595,90.1008,89.776,90.073,883852.0
2016-03-03 09:30:00,97.79,97.9,96.89,97.71,1041970.0,90.7504,90.8525,89.9152,90.6762,1041970.0
2016-03-03 10:00:00,97.72,98.36,97.67,98.17,798011.0,90.6855,91.2794,90.6391,91.1031,798011.0
2016-03-03 10:30:00,98.18,98.29,97.91,97.98,746162.0,91.1124,91.2144,90.8618,90.9268,746162.0
2016-03-03 11:00:00,97.98,98.05,97.64,97.72,462225.0,90.9268,90.9917,90.6112,90.6855,462225.0
2016-03-03 11:30:00,97.71,97.97,97.66,97.85,310993.0,90.6762,90.9175,90.6298,90.8061,310993.0
2016-03-03 12:00:00,97.86,98.13,97.82,98.06,313224.0,90.8154,91.066,90.7783,91.001,313224.0
2016-03-03 12:30:00,98.05,98.63,98.04,98.36,638168.0,90.9917,91.53,90.9824,91.2794,638168.0
2016-03-03 13:00:00,98.36,98.42,98.03,98.23,438702.0,91.2794,91.3351,90.9732,91.1588,438702.0
2016-03-03 13:30:00,98.22,98.59,98.19,98.56,371726.0,91.1495,91.4928,91.1216,91.465,371726.0
2016-03-03 14:00:00,98.56,98.63,98.31,98.55,311493.0,91.465,91.53,91.233,91.4557,311493.0
2016-03-03 14:30:00,98.55,98.76,98.4,98.58,379208.0,91.4557,91.6506,91.3165,91.4836,379208.0
2016-03-03 15:00:00,98.59,98.74,98.47,98.7,443183.0,91.4928,91.632,91.3815,91.5949,443183.0
2016-03-03 15:30:00,98.69,98.84,98.6,98.8,923052.0,91.5856,91.7248,91.5021,91.6877,923052.0
2016-03-04 09:30:00,99.0,99.21,98.15,98.17,925422.0,91.8733,92.0682,91.0845,91.1031,925422.0
2016-03-04 10:00:00,98.16,98.43,98.07,98.28,501561.0,91.0938,91.3444,91.0103,91.2052,501561.0
2016-03-04 10:30:00,98.28,98.62,98.24,98.54,401006.0,91.2052,91.5207,91.168,91.4464,401006.0
2016-03-04 11:00:00,98.53,98.81,98.35,98.4,350048.0,91.4372,91.697,91.2701,91.3165,350048.0
2016-03-04 11:30:00,98.4,98.66,98.34,98.65,321249.0,91.3165,91.5578,91.2608,91.5485,321249.0
2016-03-04 12:00:00,98.65,98.7,98.24,98.25,298673.0,91.5485,91.5949,91.168,91.1773,298673.0
2016-03-04 12:30:00,98.24,98.28,98.06,98.21,511108.0,91.168,91.2052,91.001,91.1402,511108.0
2016-03-04 13:00:00,98.22,98.3,98.04,98.29,287173.0,91.1495,91.2237,90.9824,91.2144,287173.0
2016-03-04 13:30:00,98.29,98.56,98.19,98.52,301884.0,91.2144,91.465,91.1216,91.4279,301884.0
2016-03-04 14:00:00,98.51,98.67,98.34,98.39,352178.0,91.4186,91.5671,91.2608,91.3072,352178.0
2016-03-04 14:30:00,98.39,98.45,97.9,97.92,456106.0,91.3072,91.3629,90.8525,90.8711,456106.0
2016-03-04 15:00:00,97.92,98.4,97.92,98.33,336460.0,90.8711,91.3165,90.8711,91.2516,336460.0
2016-03-04 15:30:00,98.34,98.53,98.28,98.45,629387.0,91.2608,91.4372,91.2052,91.3629,629387.0
2016-03-07 09:30:00,98.57,99.25,98.48,98.96,966701.0,91.4743,92.1053,91.3908,91.8362,966701.0
2016-03-07 10:00:00,98.96,99.35,98.76,99.02,507848.0,91.8362,92.1981,91.6506,91.8919,507848.0
2016-03-07 10:30:00,99.03,99.36,98.97,99.26,452796.0,91.9012,92.2074,91.8455,92.1146,452796.0
2016-03-07 11:00:00,99.25,99.31,98.87,99.0,494551.0,92.1053,92.161,91.7527,91.8733,494551.0
2016-03-07 11:30:00,99.0,99.45,99.0,99.34,544150.0,91.8733,92.2909,91.8733,92.1889,544150.0
2016-03-07 12:00:00,99.34,99.49,99.23,99.45,287495.0,92.1889,92.3281,92.0868,92.2909,287495.0
2016-03-07 12:30:00,99.45,99.67,99.43,99.62,319619.0,92.2909,92.4951,92.2724,92.4487,319619.0
2016-03-07 13:00:00,99.62,99.71,99.21,99.22,368105.0,92.4487,92.5322,92.0682,92.0775,368105.0
2016-03-07 13:30:00,99.22,99.35,99.02,99.23,337006.0,92.0775,92.1981,91.8919,92.0868,337006.0
2016-03-07 14:00:00,99.24,99.34,98.97,98.97,324228.0,92.0961,92.1889,91.8455,91.8455,324228.0
2016-03-07 14:30:00,98.98,99.09,98.77,98.94,277652.0,91.8548,91.9569,91.6599,91.8176,277652.0
2016-03-07 15:00:00,98.94,99.44,98.78,99.39,404195.0,91.8176,92.2817,91.6692,92.2353,404195.0
2016-03-07 15:30:00,99.39,99.55,99.14,99.36,667293.0,92.2353,92.3837,92.0033,92.2074,667293.0
2016-03-08 09:30:00,98.93,98.98,98.31,98.39,508353.0,91.8084,91.8548,91.233,91.3072,508353.0
2016-03-08 10:00:00,98.38,98.41,97.62,97.66,580722.0,91.298,91.3258,90.5927,90.6298,580722.0
2016-03-08 10:30:00,97.65,98.29,97.6,97.99,363954.0,90.6205,91.2144,90.5741,90.936,363954.0
2016-03-08 11:00:00,97.99,98.25,97.89,98.12,387390.0,90.936,91.1773,90.8432,91.0567,387390.0
2016-03-08 11:30:00,98.11,98.32,98.05,98.2,223331.0,91.0474,91.2423,90.9917,91.1309,223331.0
2016-03-08 12:00:00,98.2,98.69,98.07,98.59,313888.0,91.1309,91.5856,91.0103,91.4928,313888.0
2016-03-08 12:30:00,98.58,98.59,98.25,98.43,172341.0,91.4836,91.4928,91.1773,91.3444,172341.0
2016-03-08 13:00:00,98.43,98.64,98.41,98.46,197976.0,91.3444,91.5392,91.3258,91.3722,197976.0
2016-03-08 13:30:00,98.45,98.57,98.31,98.38,216327.0,91.3629,91.4743,91.233,91.298,216327.0
2016-03-08 14:00:00,98.37,98.46,98.18,98.25,226819.0,91.2887,91.3722,91.1124,91.1773,226819.0
2016-03-08 14:30:00,98.25,98.42,98.06,98.1,316178.0,91.1773,91.3351,91.001,91.0381,316178.0
2016-03-08 15:00:00,98.09,98.13,97.74,97.75,434260.0,91.0288,91.066,90.704,90.7133,434260.0
2016-03-08 15:30:00,97.75,98.0,97.68,97.85,951115.0,90.7133,90.9453,90.6484,90.8061,951115.0
2016-03-09 09:30:00,98.0,98.24,97.36,97.41,762313.0,90.9453,91.168,90.3514,90.3978,762313.0
2016-03-09 10:00:00,97.39,97.51,96.86,97.26,567100.0,90.3792,90.4906,89.8874,90.2586,567100.0
2016-03-09 10:30:00,97.26,97.49,96.81,96.99,506809.0,90.2586,90.472,89.841,90.008,506809.0
2016-03-09 11:00:00,97.0,97.37,96.95,97.28,470556.0,90.0173,90.3607,89.9709,90.2771,470556.0
2016-03-09 11:30:00,97.28,97.51,97.24,97.4,368009.0,90.2771,90.4906,90.24,90.3885,368009.0
2016-03-09 12:00:00,97.4,97.41,97.06,97.25,343185.0,90.3885,90.3978,90.073,90.2493,343185.0
2016-03-09 12:30:00,97.26,97.41,97.2,97.25,262661.0,90.2586,90.3978,90.2029,90.2493,262661.0
2016-03-09 13:00:00,97.25,97.31,97.05,97.16,233474.0,90.2493,90.305,90.0637,90.1658,233474.0
2016-03-09 13:30:00,97.15,97.63,97.13,97.53,392595.0,90.1565,90.602,90.1379,90.5091,392595.0
2016-03-09 14:00:00,97.54,97.82,97.37,97.54,379982.0,90.5184,90.7783,90.3607,90.5184,379982.0
2016-03-09 14:30:00,97.53,97.58,97.22,97.33,380184.0,90.5091,90.5556,90.2215,90.3235,380184.0
2016-03-09 15:00:00,97.33,97.48,97.19,97.45,361183.0,90.3235,90.4627,90.1936,90.4349,361183.0
2016-03-09 15:30:00,97.45,97.65,97.31,97.65,677395.0,90.4349,90.6205,90.305,90.6205,677395.0
2016-03-10 09:30:00,97.94,98.18,97.68,98.12,461244.0,90.8896,91.1124,90.6484,91.0567,461244.0
2016-03-10 10:00:00,98.14,98.42,97.79,97.8,279457.0,91.0752,91.3351,90.7504,90.7597,279457.0
2016-03-10 10:30:00,97.8,97.83,97.11,97.15,375864.0,90.7597,90.7876,90.1194,90.1565,375864.0
2016-03-10 11:00:00,97.17,97.36,96.58,96.64,453893.0,90.1751,90.3514,89.6275,89.6832,453893.0
2016-03-10 11:30:00,96.64,96.99,96.42,96.83,254675.0,89.6832,90.008,89.4791,89.8595,254675.0
2016-03-10 12:00:00,96.82,97.01,96.43,96.53,306270.0,89.8503,90.0266,89.4883,89.5811,306270.0
2016-03-10 12:30:00,96.52,96.58,96.17,96.35,336282.0,89.5719,89.6275,89.2471,89.4141,336282.0
2016-03-10 13:00:00,96.35,96.56,95.87,96.52,312791.0,89.4141,89.609,88.9686,89.5719,312791.0
2016-03-10 13:30:00,96.49,96.53,96.32,96.44,219416.0,89.544,89.5811,89.3863,89.4976,219416.0
2016-03-10 14:00:00,96.43,96.77,96.33,96.68,210768.0,89.4883,89.8039,89.3955,89.7203,210768.0
2016-03-10 14:30:00,96.68,97.09,96.61,96.88,222386.0,89.7203,90.1008,89.6554,89.9059,222386.0
2016-03-10 15:00:00,96.88,97.37,96.77,97.32,285872.0,89.9059,90.3607,89.8039,90.3143,285872.0
2016-03-10 15:30:00,97.3,97.31,96.81,97.04,697027.0,90.2957,90.305,89.841,90.0544,697027.0
2016-03-11 09:30:00,97.57,98.07,97.54,97.93,617775.0,90.5463,91.0103,90.5184,90.8804,617775.0
2016-03-11 10:00:00,97.96,98.07,97.76,97.97,301900.0,90.9082,91.0103,90.7226,90.9175,301900.0
2016-03-11 10:30:00,97.97,98.2,97.93,98.19,348955.0,90.9175,91.1309,90.8804,91.1216,348955.0
2016-03-11 11:00:00,98.2,98.35,98.11,98.19,288620.0,91.1309,91.2701,91.0474,91.1216,288620.0
2016-03-11 11:30:00,98.2,98.32,98.03,98.1,252275.0,91.1309,91.2423,90.9732,91.0381,252275.0
2016-03-11 12:00:00,98.09,98.18,97.91,97.92,166143.0,91.0288,91.1124,90.8618,90.8711,166143.0
2016-03-11 12:30:00,97.92,98.01,97.86,97.95,192309.0,90.8711,90.9546,90.8154,90.8989,192309.0
2016-03-11 13:00:00,97.94,98.0,97.73,97.97,204949.0,90.8896,90.9453,90.6948,90.9175,204949.0
2016-03-11 13:30:00,97.97,98.0,97.69,97.92,239955.0,90.9175,90.9453,90.6576,90.8711,239955.0
2016-03-11 14:00:00,97.91,98.01,97.85,98.0,257325.0,90.8618,90.9546,90.8061,90.9453,257325.0
2016-03-11 14:30:00,98.0,98.01,97.77,97.85,227135.0,90.9453,90.9546,90.7319,90.8061,227135.0
2016-03-11 15:00:00,97.86,97.92,97.71,97.72,429098.0,90.8154,90.8711,90.6762,90.6855,429098.0
2016-03-11 15:30:00,97.73,97.99,97.59,97.94,963689.0,90.6948,90.936,90.5648,90.8896,963689.0
2016-03-14 09:30:00,97.94,98.36,97.84,98.01,623698.0,90.8896,91.2794,90.7968,90.9546,623698.0
2016-03-14 10:00:00,97.98,98.6,97.91,98.46,398753.0,90.9268,91.5021,90.8618,91.3722,398753.0
2016-03-14 10:30:00,98.45,98.81,98.45,98.78,356947.0,91.3629,91.697,91.3629,91.6692,356947.0
2016-03-14 11:00:00,98.78,99.06,98.74,98.77,430388.0,91.6692,91.929,91.632,91.6599,430388.0
2016-03-14 11:30:00,98.77,98.92,98.68,98.74,270420.0,91.6599,91.7991,91.5764,91.632,270420.0
2016-03-14 12:00:00,98.75,98.99,98.58,98.81,214183.0,91.6413,91.864,91.4836,91.697,214183.0
2016-03-14 12:30:00,98.82,99.07,98.79,99.06,182751.0,91.7063,91.9383,91.6784,91.929,182751.0
2016-03-14 13:00:00,99.07,99.1,98.92,98.94,366625.0,91.9383,91.9661,91.7991,91.8176,366625.0
2016-03-14 13:30:00,98.92,99.01,98.73,98.76,388771.0,91.7991,91.8826,91.6228,91.6506,388771.0
2016-03-14 14:00:00,98.76,98.93,98.66,98.82,287423.0,91.6506,91.8084,91.5578,91.7063,287423.0
2016-03-14 14:30:00,98.81,98.92,98.71,98.89,245507.0,91.697,91.7991,91.6042,91.7712,245507.0
2016-03-14 15:00:00,98.88,99.22,98.86,99.1,416729.0,91.762,92.0775,91.7434,91.9661,416729.0
2016-03-14 15:30:00,99.09,99.1,98.81,98.81,770438.0,91.9569,91.9661,91.697,91.697,770438.0
2016-03-15 09:30:00,98.05,98.23,97.53,97.58,844195.0,90.9917,91.1588,90.5091,90.5556,844195.0
2016-03-15 10:00:00,97.57,98.17,97.39,98.17,413303.0,90.5463,91.1031,90.3792,91.1031,413303.0
2016-03-15 10:30:00,98.16,98.33,97.9,98.06,358111.0,91.0938,91.2516,90.8525,91.001,358111.0
2016-03-15 11:00:00,98.06,98.08,97.82,97.97,345754.0,91.001,91.0196,90.7783,90.9175,345754.0
2016-03-15 11:30:00,97.97,98.07,97.88,97.94,306773.0,90.9175,91.0103,90.834,90.8896,306773.0
2016-03-15 12:00:00,97.94,97.97,97.62,97.8,325172.0,90.8896,90.9175,90.5927,90.7597,325172.0
2016-03-15 12:30:00,97.81,97.83,97.66,97.77,204832.0,90.769,90.7876,90.6298,90.7319,204832.0
2016-03-15 13:00:00,97.76,97.83,97.59,97.74,234085.0,90.7226,90.7876,90.5648,90.704,234085.0
2016-03-15 13:30:00,97.74,97.8,97.63,97.7,239126.0,90.704,90.7597,90.602,90.6669,239126.0
2016-03-15 14:00:00,97.71,97.83,97.67,97.69,274448.0,90.6762,90.7876,90.6391,90.6576,274448.0
2016-03-15 14:30:00,97.69,97.83,97.65,97.83,263849.0,90.6576,90.7876,90.6205,90.7876,263849.0
2016-03-15 15:00:00,97.83,98.08,97.8,98.0,310276.0,90.7876,91.0196,90.7597,90.9453,310276.0
2016-03-15 15:30:00,98.0,98.24,97.88,98.24,695519.0,90.9453,91.168,90.834,91.168,695519.0
2016-03-16 09:30:00,98.16,99.02,98.15,98.91,394636.0,91.0938,91.8919,91.0845,91.7898,394636.0
2016-03-16 10:00:00,98.91,99.08,98.78,99.0,277224.0,91.7898,91.9476,91.6692,91.8733,277224.0
2016-03-16 10:30:00,98.99,99.05,98.4,98.47,325977.0,91.864,91.9197,91.3165,91.3815,325977.0
2016-03-16 11:00:00,98.48,98.61,98.38,98.53,231151.0,91.3908,91.5114,91.298,91.4372,231151.0
2016-03-16 11:30:00,98.54,98.68,98.32,98.39,207825.0,91.4464,91.5764,91.2423,91.3072,207825.0
2016-03-16 12:00:00,98.39,98.5,98.32,98.39,208659.0,91.3072,91.4093,91.2423,91.3072,208659.0
2016-03-16 12:30:00,98.42,98.42,97.99,98.01,250763.0,91.3351,91.3351,90.936,90.9546,250763.0
2016-03-16 13:00:00,98.01,98.07,97.57,97.62,453078.0,90.9546,91.0103,90.5463,90.5927,453078.0
2016-03-16 13:30:00,97.61,97.93,97.47,97.89,392359.0,90.5834,90.8804,90.4535,90.8432,392359.0
2016-03-16 14:00:00,97.9,98.67,97.89,98.47,516104.0,90.8525,91.5671,90.8432,91.3815,516104.0
2016-03-16 14:30:00,98.49,98.99,98.43,98.76,583375.0,91.4,91.864,91.3444,91.6506,583375.0
2016-03-16 15:00:00,98.75,98.8,98.41,98.48,434254.0,91.6413,91.6877,91.3258,91.3908,434254.0
2016-03-16 15:30:00,98.49,98.65,98.37,98.46,779017.0,91.4,91.5485,91.2887,91.3722,779017.0
2016-03-17 09:30:00,98.28,99.08,98.28,99.08,654018.0,91.2052,91.9476,91.2052,91.9476,654018.0
2016-03-17 10:00:00,99.06,99.58,98.88,99.56,705726.0,91.929,92.4116,91.762,92.393,705726.0
2016-03-17 10:30:00,99.56,99.76,99.44,99.57,379597.0,92.393,92.5786,92.2817,92.4023,379597.0
2016-03-17 11:00:00,99.58,99.73,99.34,99.49,397611.0,92.4116,92.5508,92.1889,92.3281,397611.0
2016-03-17 11:30:00,99.51,99.54,99.37,99.51,176366.0,92.3466,92.3745,92.2167,92.3466,176366.0
2016-03-17 12:00:00,99.52,99.71,99.39,99.7,198098.0,92.3559,92.5322,92.2353,92.5229,198098.0
2016-03-17 12:30:00,99.69,99.8,99.62,99.73,263487.0,92.5137,92.6157,92.4487,92.5508,263487.0
2016-03-17 13:00:00,99.73,99.76,99.6,99.69,272130.0,92.5508,92.5786,92.4301,92.5137,272130.0
2016-03-17 13:30:00,99.68,99.83,99.62,99.81,238218.0,92.5044,92.6436,92.4487,92.625,238218.0
2016-03-17 14:00:00,99.8,99.91,99.71,99.78,330910.0,92.6157,92.7178,92.5322,92.5972,330910.0
2016-03-17 14:30:00,99.79,99.88,99.66,99.71,294080.0,92.6065,92.69,92.4858,92.5322,294080.0
2016-03-17 15:00:00,99.72,99.86,99.66,99.81,297130.0,92.5415,92.6714,92.4858,92.625,297130.0
2016-03-17 15:30:00,99.82,99.84,99.6,99.6,766624.0,92.6343,92.6529,92.4301,92.4301,766624.0
2016-03-18 09:30:00,99.88,99.98,99.57,99.91,2315539.0,92.69,92.7828,92.4023,92.7178,2315539.0
2016-03-18 10:00:00,99.92,100.15,99.62,99.67,691758.0,92.7271,92.9405,92.4487,92.4951,691758.0
2016-03-18 10:30:00,99.68,99.84,99.36,99.45,414535.0,92.5044,92.6529,92.2074,92.2909,414535.0
2016-03-18 11:00:00,99.44,99.88,99.43,99.67,287831.0,92.2817,92.69,92.2724,92.4951,287831.0
2016-03-18 11:30:00,99.65,99.74,99.4,99.51,195211.0,92.4765,92.5601,92.2445,92.3466,195211.0
2016-03-18 12:00:00,99.52,99.54,99.31,99.51,219880.0,92.3559,92.3745,92.161,92.3466,219880.0
2016-03-18 12:30:00,99.51,99.52,99.32,99.39,157764.0,92.3466,92.3559,92.1703,92.2353,157764.0
2016-03-18 13:00:00,99.38,99.39,99.0,99.2,266824.0,92.226,92.2353,91.8733,92.0589,266824.0
2016-03-18 13:30:00,99.21,99.29,98.96,99.02,197098.0,92.0682,92.1425,91.8362,91.8919,197098.0
2016-03-18 14:00:00,99.03,99.42,99.0,99.23,278093.0,91.9012,92.2631,91.8733,92.0868,278093.0
2016-03-18 14:30:00,99.23,99.45,99.21,99.24,263060.0,92.0868,92.2909,92.0682,92.0961,263060.0
2016-03-18 15:00:00,99.25,99.52,99.24,99.41,308946.0,92.1053,92.3559,92.0961,92.2538,308946.0
2016-03-18 15:30:00,99.42,99.52,99.19,99.2,1000746.0,92.2631,92.3559,92.0497,92.0589,1000746.0
2016-03-21 09:30:00,98.92,99.12,97.95,98.05,899888.0,91.7991,91.9847,90.8989,90.9917,899888.0
2016-03-21 10:00:00,98.06,98.24,97.83,97.87,582886.0,91.001,91.168,90.7876,90.8247,582886.0
2016-03-21 10:30:00,97.88,97.95,97.7,97.9,479692.0,90.834,90.8989,90.6669,90.8525,479692.0
2016-03-21 11:00:00,97.9,98.11,97.73,98.08,653390.0,90.8525,91.0474,90.6948,91.0196,653390.0
2016-03-21 11:30:00,98.08,98.28,98.06,98.15,380984.0,91.0196,91.2052,91.001,91.0845,380984.0
2016-03-21 12:00:00,98.14,98.33,98.03,98.23,228712.0,91.0752,91.2516,90.9732,91.1588,228712.0
2016-03-21 12:30:00,98.22,98.3,98.05,98.11,189927.0,91.1495,91.2237,90.9917,91.0474,189927.0
2016-03-21 13:00:00,98.1,98.32,98.1,98.3,174905.0,91.0381,91.2423,91.0381,91.2237,174905.0
2016-03-21 13:30:00,98.3,98.4,98.25,98.34,261088.0,91.2237,91.3165,91.1773,91.2608,261088.0
2016-03-21 14:00:00,98.35,98.37,98.22,98.35,228221.0,91.2701,91.2887,91.1495,91.2701,228221.0
2016-03-21 14:30:00,98.34,98.56,98.33,98.43,329856.0,91.2608,91.465,91.2516,91.3444,329856.0
2016-03-21 15:00:00,98.41,98.44,98.26,98.37,407146.0,91.3258,91.3536,91.1866,91.2887,407146.0
2016-03-21 15:30:00,98.37,98.5,98.25,98.44,791031.0,91.2887,91.4093,91.1773,91.3536,791031.0
2016-03-22 09:30:00,97.59,97.95,97.44,97.91,833760.0,90.5648,90.8989,90.4256,90.8618,833760.0
2016-03-22 10:00:00,97.89,98.0,97.75,97.77,295601.0,90.8432,90.9453,90.7133,90.7319,295601.0
2016-03-22 10:30:00,97.78,97.92,97.72,97.88,275157.0,90.7412,90.8711,90.6855,90.834,275157.0
2016-03-22 11:00:00,97.87,97.95,97.73,97.81,280790.0,90.8247,90.8989,90.6948,90.769,280790.0
2016-03-22 11:30:00,97.82,97.92,97.68,97.78,215096.0,90.7783,90.8711,90.6484,90.7412,215096.0
2016-03-22 12:00:00,97.79,98.26,97.78,98.23,248375.0,90.7504,91.1866,90.7412,91.1588,248375.0
2016-03-22 12:30:00,98.24,98.32,98.09,98.29,159998.0,91.168,91.2423,91.0288,91.2144,159998.0
2016-03-22 13:00:00,98.29,98.3,98.11,98.26,179284.0,91.2144,91.2237,91.0474,91.1866,179284.0
2016-03-22 13:30:00,98.27,98.27,98.03,98.04,174675.0,91.1959,91.1959,90.9732,90.9824,174675.0
2016-03-22 14:00:00,98.04,98.14,97.97,98.03,199657.0,90.9824,91.0752,90.9175,90.9732,199657.0
2016-03-22 14:30:00,98.03,98.11,97.88,97.88,246018.0,90.9732,91.0474,90.834,90.834,246018.0
2016-03-22 15:00:00,97.88,97.91,97.67,97.72,261076.0,90.834,90.8618,90.6391,90.6855,261076.0
2016-03-22 15:30:00,97.72,97.74,97.48,97.61,1301946.0,90.6855,90.704,90.4627,90.5834,1301946.0
2016-03-23 09:30:00,97.72,97.84,97.25,97.34,445786.0,90.6855,90.7968,90.2493,90.3328,445786.0
2016-03-23 10:00:00,97.33,97.5,97.18,97.5,222747.0,90.3235,90.4813,90.1843,90.4813,222747.0
2016-03-23 10:30:00,97.49,97.8,97.41,97.71,229648.0,90.472,90.7597,90.3978,90.6762,229648.0
2016-03-23 11:00:00,97.71,97.85,97.51,97.54,191324.0,90.6762,90.8061,90.4906,90.5184,191324.0
2016-03-23 11:30:00,97.55,97.58,97.12,97.19,336299.0,90.5277,90.5556,90.1287,90.1936,336299.0
2016-03-23 12:00:00,97.2,97.3,97.1,97.25,297187.0,90.2029,90.2957,90.1101,90.2493,297187.0
2016-03-23 12:30:00,97.24,97.26,97.07,97.15,251330.0,90.24,90.2586,90.0823,90.1565,251330.0
2016-03-23 13:00:00,97.15,97.32,97.06,97.12,328776.0,90.1565,90.3143,90.073,90.1287,328776.0
2016-03-23 13:30:00,97.12,97.24,96.93,97.24,415858.0,90.1287,90.24,89.9523,90.24,415858.0
2016-03-23 14:00:00,97.25,97.31,97.05,97.13,254723.0,90.2493,90.305,90.0637,90.1379,254723.0
2016-03-23 14:30:00,97.13,97.18,96.78,96.81,307201.0,90.1379,90.1843,89.8131,89.841,307201.0
2016-03-23 15:00:00,96.81,96.97,96.75,96.95,338738.0,89.841,89.9895,89.7853,89.9709,338738.0
2016-03-23 15:30:00,96.95,97.06,96.83,96.85,828772.0,89.9709,90.073,89.8595,89.8781,828772.0
2016-03-24 09:30:00,96.55,97.07,96.3,97.01,595011.0,89.5997,90.0823,89.3677,90.0266,595011.0
2016-03-24 10:00:00,97.01,97.07,96.67,96.99,412586.0,90.0266,90.0823,89.7111,90.008,412586.0
2016-03-24 10:30:00,96.96,97.34,96.9,97.22,271429.0,89.9802,90.3328,89.9245,90.2215,271429.0
2016-03-24 11:00:00,97.22,97.49,97.22,97.41,343023.0,90.2215,90.472,90.2215,90.3978,343023.0
2016-03-24 11:30:00,97.4,97.44,97.18,97.29,263976.0,90.3885,90.4256,90.1843,90.2864,263976.0
2016-03-24 12:00:00,97.31,97.41,96.97,97.04,246571.0,90.305,90.3978,89.9895,90.0544,246571.0
2016-03-24 12:30:00,97.05,97.05,96.77,96.84,271684.0,90.0637,90.0637,89.8039,89.8688,271684.0
2016-03-24 13:00:00,96.84,97.07,96.84,96.95,250475.0,89.8688,90.0823,89.8688,89.9709,250475.0
2016-03-24 13:30:00,96.94,97.1,96.8,97.1,180196.0,89.9616,90.1101,89.8317,90.1101,180196.0
2016-03-24 14:00:00,97.1,97.18,97.02,97.16,190563.0,90.1101,90.1843,90.0359,90.1658,190563.0
2016-03-24 14:30:00,97.16,97.36,97.06,97.28,229570.0,90.1658,90.3514,90.073,90.2771,229570.0
2016-03-24 15:00:00,97.28,97.33,97.14,97.29,242629.0,90.2771,90.3235,90.1472,90.2864,242629.0
2016-03-24 15:30:00,97.29,97.35,97.17,97.23,559841.0,90.2864,90.3421,90.1751,90.2307,559841.0
2016-03-28 09:30:00,97.5,97.82,97.45,97.61,425880.0,90.4813,90.7783,90.4349,90.5834,425880.0
2016-03-28 10:00:00,97.6,98.32,97.56,98.27,425054.0,90.5741,91.2423,90.537,91.1959,425054.0
2016-03-28 10:30:00,98.26,98.27,97.85,98.1,353180.0,91.1866,91.1959,90.8061,91.0381,353180.0
2016-03-28 11:00:00,98.13,98.28,98.06,98.15,281621.0,91.066,91.2052,91.001,91.0845,281621.0
2016-03-28 11:30:00,98.15,98.27,98.0,98.18,371260.0,91.0845,91.1959,90.9453,91.1124,371260.0
2016-03-28 12:00:00,98.19,98.24,98.04,98.16,195931.0,91.1216,91.168,90.9824,91.0938,195931.0
2016-03-28 12:30:00,98.14,98.36,98.11,98.35,212158.0,91.0752,91.2794,91.0474,91.2701,212158.0
2016-03-28 13:00:00,98.35,98.38,98.08,98.12,179640.0,91.2701,91.298,91.0196,91.0567,179640.0
2016-03-28 13:30:00,98.12,98.39,98.11,98.35,243378.0,91.0567,91.3072,91.0474,91.2701,243378.0
2016-03-28 14:00:00,98.35,98.46,98.04,98.11,175818.0,91.2701,91.3722,90.9824,91.0474,175818.0
2016-03-28 14:30:00,98.1,98.13,97.9,97.96,258271.0,91.0381,91.066,90.8525,90.9082,258271.0
2016-03-28 15:00:00,97.95,98.28,97.93,98.08,277169.0,90.8989,91.2052,90.8804,91.0196,277169.0
2016-03-28 15:30:00,98.09,98.18,98.0,98.09,659526.0,91.0288,91.1124,90.9453,91.0288,659526.0
2016-03-29 09:30:00,98.0,98.04,97.41,97.42,432341.0,90.9453,90.9824,90.3978,90.4071,432341.0
2016-03-29 10:00:00,97.44,97.62,97.36,97.55,311870.0,90.4256,90.5927,90.3514,90.5277,311870.0
2016-03-29 10:30:00,97.56,97.61,97.46,97.53,368836.0,90.537,90.5834,90.4442,90.5091,368836.0
2016-03-29 11:00:00,97.54,97.76,97.54,97.7,294385.0,90.5184,90.7226,90.5184,90.6669,294385.0
2016-03-29 11:30:00,97.7,97.85,97.57,97.65,219896.0,90.6669,90.8061,90.5463,90.6205,219896.0
2016-03-29 12:00:00,97.66,98.1,97.57,98.04,275565.0,90.6298,91.0381,90.5463,90.9824,275565.0
2016-03-29 12:30:00,98.05,98.28,97.95,98.08,271652.0,90.9917,91.2052,90.8989,91.0196,271652.0
2016-03-29 13:00:00,98.09,98.09,97.81,98.01,310267.0,91.0288,91.0288,90.769,90.9546,310267.0
2016-03-29 13:30:00,98.01,98.1,97.96,98.06,203509.0,90.9546,91.0381,90.9082,91.001,203509.0
2016-03-29 14:00:00,98.06,98.35,98.02,98.34,226791.0,91.001,91.2701,90.9639,91.2608,226791.0
2016-03-29 14:30:00,98.34,98.37,98.11,98.16,250862.0,91.2608,91.2887,91.0474,91.0938,250862.0
2016-03-29 15:00:00,98.17,98.36,98.1,98.36,279325.0,91.1031,91.2794,91.0381,91.2794,279325.0
2016-03-29 15:30:00,98.36,98.37,98.0,98.17,712876.0,91.2794,91.2887,90.9453,91.1031,712876.0
2016-03-30 09:30:00,98.9,99.0,98.52,98.67,526316.0,91.7805,91.8733,91.4279,91.5671,526316.0
2016-03-30 10:00:00,98.67,98.98,98.48,98.93,295608.0,91.5671,91.8548,91.3908,91.8084,295608.0
2016-03-30 10:30:00,98.92,99.01,98.77,99.0,440559.0,91.7991,91.8826,91.6599,91.8733,440559.0
2016-03-30 11:00:00,98.99,99.09,98.91,99.02,298977.0,91.864,91.9569,91.7898,91.8919,298977.0
2016-03-30 11:30:00,99.01,99.01,98.55,98.75,391364.0,91.8826,91.8826,91.4557,91.6413,391364.0
2016-03-30 12:00:00,98.74,98.76,98.5,98.56,244652.0,91.632,91.6506,91.4093,91.465,244652.0
2016-03-30 12:30:00,98.56,98.61,98.42,98.46,193863.0,91.465,91.5114,91.3351,91.3722,193863.0
2016-03-30 13:00:00,98.45,98.5,98.34,98.44,252454.0,91.3629,91.4093,91.2608,91.3536,252454.0
2016-03-30 13:30:00,98.45,98.63,98.37,98.54,217724.0,91.3629,91.53,91.2887,91.4464,217724.0
2016-03-30 14:00:00,98.54,98.61,98.41,98.56,269761.0,91.4464,91.5114,91.3258,91.465,269761.0
2016-03-30 14:30:00,98.58,98.68,98.53,98.67,220403.0,91.4836,91.5764,91.4372,91.5671,220403.0
2016-03-30 15:00:00,98.66,99.0,98.64,98.95,432626.0,91.5578,91.8733,91.5392,91.8269,432626.0
2016-03-30 15:30:00,98.96,99.0,98.89,98.94,883119.0,91.8362,91.8733,91.7712,91.8176,883119.0
2016-03-31 09:30:00,99.01,99.98,99.01,99.78,1286833.0,91.8826,92.7828,91.8826,92.5972,1286833.0
2016-03-31 10:00:00,99.78,100.37,99.75,99.9,573984.0,92.5972,93.1447,92.5693,92.7085,573984.0
2016-03-31 10:30:00,99.91,99.92,99.6,99.7,533079.0,92.7178,92.7271,92.4301,92.5229,533079.0
2016-03-31 11:00:00,99.7,99.91,99.53,99.58,277866.0,92.5229,92.7178,92.3652,92.4116,277866.0
2016-03-31 11:30:00,99.57,99.61,99.37,99.48,214157.0,92.4023,92.4394,92.2167,92.3188,214157.0
2016-03-31 12:00:00,99.48,99.49,99.2,99.23,255899.0,92.3188,92.3281,92.0589,92.0868,255899.0
2016-03-31 12:30:00,99.24,99.34,99.12,99.34,159504.0,92.0961,92.1889,91.9847,92.1889,159504.0
2016-03-31 13:00:00,99.33,99.41,99.32,99.41,187160.0,92.1796,92.2538,92.1703,92.2538,187160.0
2016-03-31 13:30:00,99.41,99.41,99.1,99.31,371241.0,92.2538,92.2538,91.9661,92.161,371241.0
2016-03-31 14:00:00,99.31,99.32,99.06,99.22,238892.0,92.161,92.1703,91.929,92.0775,238892.0
2016-03-31 14:30:00,99.22,99.36,99.19,99.36,231806.0,92.0775,92.2074,92.0497,92.2074,231806.0
2016-03-31 15:00:00,99.36,99.4,99.24,99.35,382448.0,92.2074,92.2445,92.0961,92.1981,382448.0
2016-03-31 15:30:00,99.35,99.55,99.22,99.3,751358.0,92.1981,92.3837,92.0775,92.1517,751358.0
2016-04-01 09:30:00,98.81,99.0,98.58,98.84,517458.0,91.697,91.8733,91.4836,91.7248,517458.0
2016-04-01 10:00:00,98.86,99.33,98.8,98.97,361933.0,91.7434,92.1796,91.6877,91.8455,361933.0
2016-04-01 10:30:00,98.97,99.3,98.81,99.29,345998.0,91.8455,92.1517,91.697,92.1425,345998.0
2016-04-01 11:00:00,99.29,99.34,99.02,99.09,324917.0,92.1425,92.1889,91.8919,91.9569,324917.0
2016-04-01 11:30:00,99.1,99.22,99.01,99.08,215409.0,91.9661,92.0775,91.8826,91.9476,215409.0
2016-04-01 12:00:00,99.07,99.15,98.97,99.01,225220.0,91.9383,92.0125,91.8455,91.8826,225220.0
2016-04-01 12:30:00,99.02,99.06,98.96,98.99,207603.0,91.8919,91.929,91.8362,91.864,207603.0
2016-04-01 13:00:00,99.0,99.13,98.9,99.06,176138.0,91.8733,91.994,91.7805,91.929,176138.0
2016-04-01 13:30:00,99.06,99.24,98.97,99.16,288866.0,91.929,92.0961,91.8455,92.0218,288866.0
2016-04-01 14:00:00,99.17,99.28,98.96,98.97,261638.0,92.0311,92.1332,91.8362,91.8455,261638.0
2016-04-01 14:30:00,98.97,99.12,98.94,99.08,240649.0,91.8455,91.9847,91.8176,91.9476,240649.0
2016-04-01 15:00:00,99.08,99.19,99.04,99.18,306174.0,91.9476,92.0497,91.9104,92.0404,306174.0
2016-04-01 15:30:00,99.19,99.3,99.08,99.11,987166.0,92.0497,92.1517,91.9476,91.9754,987166.0
2016-04-04 09:30:00,99.41,99.44,98.8,99.13,457857.0,92.2538,92.2817,91.6877,91.994,457857.0
2016-04-04 10:00:00,99.13,99.36,99.07,99.14,317585.0,91.994,92.2074,91.9383,92.0033,317585.0
2016-04-04 10:30:00,99.14,99.24,98.78,98.84,246911.0,92.0033,92.0961,91.6692,91.7248,246911.0
2016-04-04 11:00:00,98.85,98.87,98.65,98.7,286128.0,91.7341,91.7527,91.5485,91.5949,286128.0
2016-04-04 11:30:00,98.71,99.11,98.69,99.06,268415.0,91.6042,91.9754,91.5856,91.929,268415.0
2016-04-04 12:00:00,99.06,99.2,99.06,99.08,253731.0,91.929,92.0589,91.929,91.9476,253731.0
2016-04-04 12:30:00,99.08,99.19,99.02,99.03,178028.0,91.9476,92.0497,91.8919,91.9012,178028.0
2016-04-04 13:00:00,99.01,99.03,98.85,98.93,156305.0,91.8826,91.9012,91.7341,91.8084,156305.0
2016-04-04 13:30:00,98.93,99.03,98.82,98.91,126129.0,91.8084,91.9012,91.7063,91.7898,126129.0
2016-04-04 14:00:00,98.9,98.94,98.66,98.84,247091.0,91.7805,91.8176,91.5578,91.7248,247091.0
2016-04-04 14:30:00,98.84,98.93,98.79,98.85,250804.0,91.7248,91.8084,91.6784,91.7341,250804.0
2016-04-04 15:00:00,98.85,98.97,98.74,98.78,298099.0,91.7341,91.8455,91.632,91.6692,298099.0
2016-04-04 15:30:00,98.79,98.88,98.58,98.68,907452.0,91.6784,91.762,91.4836,91.5764,907452.0
2016-04-05 09:30:00,96.85,97.22,96.5,97.02,2372972.0,89.8781,90.2215,89.5533,90.0359,2372972.0
2016-04-05 10:00:00,97.02,97.61,96.88,97.06,1121104.0,90.0359,90.5834,89.9059,90.073,1121104.0
2016-04-05 10:30:00,97.07,97.07,96.44,96.68,768852.0,90.0823,90.0823,89.4976,89.7203,768852.0
2016-04-05 11:00:00,96.68,96.84,96.45,96.45,670198.0,89.7203,89.8688,89.5069,89.5069,670198.0
2016-04-05 11:30:00,96.46,96.57,96.28,96.57,624889.0,89.5162,89.6183,89.3491,89.6183,624889.0
2016-04-05 12:00:00,96.57,96.75,96.31,96.46,363195.0,89.6183,89.7853,89.377,89.5162,363195.0
2016-04-05 12:30:00,96.46,96.5,96.15,96.22,454375.0,89.5162,89.5533,89.2285,89.2935,454375.0
2016-04-05 13:00:00,96.22,96.85,96.2,96.83,341263.0,89.2935,89.8781,89.2749,89.8595,341263.0
2016-04-05 13:30:00,96.83,97.1,96.78,96.94,519062.0,89.8595,90.1101,89.8131,89.9616,519062.0
2016-04-05 14:00:00,96.94,97.06,96.85,97.04,315171.0,89.9616,90.073,89.8781,90.0544,315171.0
2016-04-05 14:30:00,97.03,97.1,96.99,97.03,302592.0,90.0451,90.1101,90.008,90.0451,302592.0
2016-04-05 15:00:00,97.02,97.08,96.89,97.01,407357.0,90.0359,90.0915,89.9152,90.0266,407357.0
2016-04-05 15:30:00,97.0,97.11,96.86,96.99,1062742.0,90.0173,90.1194,89.8874,90.008,1062742.0
2016-04-06 09:30:00,96.96,97.41,96.83,97.25,631234.0,89.9802,90.3978,89.8595,90.2493,631234.0
2016-04-06 10:00:00,97.26,97.5,97.11,97.39,426002.0,90.2586,90.4813,90.1194,90.3792,426002.0
2016-04-06 10:30:00,97.4,97.6,97.24,97.56,558964.0,90.3885,90.5741,90.24,90.537,558964.0
2016-04-06 11:00:00,97.57,97.63,97.31,97.41,293626.0,90.5463,90.602,90.305,90.3978,293626.0
2016-04-06 11:30:00,97.44,97.59,97.27,97.52,282714.0,90.4256,90.5648,90.2679,90.4999,282714.0
2016-04-06 12:00:00,97.52,97.55,97.27,97.29,410022.0,90.4999,90.5277,90.2679,90.2864,410022.0
2016-04-06 12:30:00,97.3,97.44,97.25,97.41,261899.0,90.2957,90.4256,90.2493,90.3978,261899.0
2016-04-06 13:00:00,97.41,97.52,97.38,97.5,232496.0,90.3978,90.4999,90.3699,90.4813,232496.0
2016-04-06 13:30:00,97.49,97.55,97.42,97.44,238339.0,90.472,90.5277,90.4071,90.4256,238339.0
2016-04-06 14:00:00,97.44,97.51,97.22,97.31,369507.0,90.4256,90.4906,90.2215,90.305,369507.0
2016-04-06 14:30:00,97.31,97.39,97.07,97.28,354095.0,90.305,90.3792,90.0823,90.2771,354095.0
2016-04-06 15:00:00,97.28,97.47,97.27,97.35,739106.0,90.2771,90.4535,90.2679,90.3421,739106.0
2016-04-06 15:30:00,97.35,97.61,97.31,97.49,1087588.0,90.3421,90.5834,90.305,90.472,1087588.0
2016-04-07 09:30:00,97.11,97.42,97.0,97.23,494345.0,90.1194,90.4071,90.0173,90.2307,494345.0
2016-04-07 10:00:00,97.25,97.38,96.91,97.04,374999.0,90.2493,90.3699,89.9338,90.0544,374999.0
2016-04-07 10:30:00,97.04,97.05,96.78,96.83,335709.0,90.0544,90.0637,89.8131,89.8595,335709.0
2016-04-07 11:00:00,96.83,96.84,96.32,96.44,415556.0,89.8595,89.8688,89.3863,89.4976,415556.0
2016-04-07 11:30:00,96.44,96.81,96.43,96.55,247741.0,89.4976,89.841,89.4883,89.5997,247741.0
2016-04-07 12:00:00,96.55,96.56,96.4,96.5,224622.0,89.5997,89.609,89.4605,89.5533,224622.0
2016-04-07 12:30:00,96.49,96.61,96.45,96.56,245059.0,89.544,89.6554,89.5069,89.609,245059.0
2016-04-07 13:00:00,96.55,96.82,96.55,96.64,426312.0,89.5997,89.8503,89.5997,89.6832,426312.0
2016-04-07 13:30:00,96.63,96.64,96.2,96.24,560184.0,89.6739,89.6832,89.2749,89.312,560184.0
2016-04-07 14:00:00,96.23,96.25,95.92,96.03,822780.0,89.3027,89.3213,89.015,89.1171,822780.0
2016-04-07 14:30:00,96.05,96.21,96.03,96.11,437685.0,89.1357,89.2842,89.1171,89.1914,437685.0
2016-04-07 15:00:00,96.12,96.4,96.01,96.09,590869.0,89.2007,89.4605,89.0986,89.1728,590869.0
2016-04-07 15:30:00,96.08,96.25,96.03,96.17,1275954.0,89.1635,89.3213,89.1171,89.2471,1275954.0
2016-04-08 09:30:00,96.63,96.83,96.18,96.81,798583.0,89.6739,89.8595,89.2563,89.841,798583.0
2016-04-08 10:00:00,96.83,96.84,96.54,96.54,464309.0,89.8595,89.8688,89.5904,89.5904,464309.0
2016-04-08 10:30:00,96.55,96.58,96.11,96.2,563390.0,89.5997,89.6275,89.1914,89.2749,563390.0
2016-04-08 11:00:00,96.2,96.41,96.1,96.22,415865.0,89.2749,89.4698,89.1821,89.2935,415865.0
2016-04-08 11:30:00,96.23,96.23,95.87,96.11,562947.0,89.3027,89.3027,88.9686,89.1914,562947.0
2016-04-08 12:00:00,96.11,96.18,95.82,95.84,412000.0,89.1914,89.2563,88.9222,88.9408,412000.0
2016-04-08 12:30:00,95.83,96.1,95.8,96.02,316716.0,88.9315,89.1821,88.9037,89.1078,316716.0
2016-04-08 13:00:00,96.02,96.26,95.98,96.25,259366.0,89.1078,89.3306,89.0707,89.3213,259366.0
2016-04-08 13:30:00,96.24,96.56,96.22,96.55,317228.0,89.312,89.609,89.2935,89.5997,317228.0
2016-04-08 14:00:00,96.55,96.63,96.44,96.56,398937.0,89.5997,89.6739,89.4976,89.609,398937.0
2016-04-08 14:30:00,96.55,96.59,96.2,96.28,382338.0,89.5997,89.6368,89.2749,89.3491,382338.0
2016-04-08 15:00:00,96.28,96.32,96.04,96.18,365843.0,89.3491,89.3863,89.1264,89.2563,365843.0
2016-04-08 15:30:00,96.17,96.47,96.12,96.45,799793.0,89.2471,89.5255,89.2007,89.5069,799793.0
2016-04-11 09:30:00,96.93,97.25,96.73,97.2,601823.0,89.9523,90.2493,89.7667,90.2029,601823.0
2016-04-11 10:00:00,97.23,97.64,97.22,97.45,501488.0,90.2307,90.6112,90.2215,90.4349,501488.0
2016-04-11 10:30:00,97.46,97.48,96.98,97.03,411254.0,90.4442,90.4627,89.9987,90.0451,411254.0
2016-04-11 11:00:00,97.03,97.38,96.97,97.24,296287.0,90.0451,90.3699,89.9895,90.24,296287.0
2016-04-11 11:30:00,97.24,97.25,96.82,96.94,328368.0,90.24,90.2493,89.8503,89.9616,328368.0
2016-04-11 12:00:00,96.95,97.01,96.86,96.99,278494.0,89.9709,90.0266,89.8874,90.008,278494.0
2016-04-11 12:30:00,96.99,97.01,96.85,96.98,306065.0,90.008,90.0266,89.8781,89.9987,306065.0
2016-04-11 13:00:00,96.98,97.19,96.97,97.01,255766.0,89.9987,90.1936,89.9895,90.0266,255766.0
2016-04-11 13:30:00,97.02,97.02,96.73,96.76,244063.0,90.0359,90.0359,89.7667,89.7946,244063.0
2016-04-11 14:00:00,96.77,97.03,96.7,96.85,332111.0,89.8039,90.0451,89.7389,89.8781,332111.0
2016-04-11 14:30:00,96.84,97.04,96.69,96.92,242137.0,89.8688,90.0544,89.7296,89.9431,242137.0
2016-04-11 15:00:00,96.92,96.94,96.52,96.53,369616.0,89.9431,89.9616,89.5719,89.5811,369616.0
2016-04-11 15:30:00,96.53,96.6,96.19,96.25,749921.0,89.5811,89.6461,89.2656,89.3213,749921.0
2016-04-12 09:30:00,96.28,96.69,96.07,96.47,344541.0,89.3491,89.7296,89.1542,89.5255,344541.0
2016-04-12 10:00:00,96.49,96.69,96.22,96.27,337011.0,89.544,89.7296,89.2935,89.3399,337011.0
2016-04-12 10:30:00,96.26,96.74,96.25,96.64,325488.0,89.3306,89.776,89.3213,89.6832,325488.0
2016-04-12 11:00:00,96.64,96.92,96.63,96.79,362232.0,89.6832,89.9431,89.6739,89.8224,362232.0
2016-04-12 11:30:00,96.79,97.18,96.77,97.12,482724.0,89.8224,90.1843,89.8039,90.1287,482724.0
2016-04-12 12:00:00,97.11,97.23,97.06,97.17,323047.0,90.1194,90.2307,90.073,90.1751,323047.0
2016-04-12 12:30:00,97.17,97.29,97.01,97.2,331242.0,90.1751,90.2864,90.0266,90.2029,331242.0
2016-04-12 13:00:00,97.2,97.23,97.06,97.07,267214.0,90.2029,90.2307,90.073,90.0823,267214.0
2016-04-12 13:30:00,97.06,97.2,96.88,97.2,331318.0,90.073,90.2029,89.9059,90.2029,331318.0
2016-04-12 14:00:00,97.19,97.34,97.17,97.23,262824.0,90.1936,90.3328,90.1751,90.2307,262824.0
2016-04-12 14:30:00,97.22,97.46,97.19,97.41,380179.0,90.2215,90.4442,90.1936,90.3978,380179.0
2016-04-12 15:00:00,97.41,97.53,97.22,97.28,514181.0,90.3978,90.5091,90.2215,90.2771,514181.0
2016-04-12 15:30:00,97.28,97.38,97.07,97.35,858515.0,90.2771,90.3699,90.0823,90.3421,858515.0
2016-04-13 09:30:00,98.03,98.74,97.96,98.61,666422.0,90.9732,91.632,90.9082,91.5114,666422.0
2016-04-13 10:00:00,98.63,98.95,98.41,98.94,523867.0,91.53,91.8269,91.3258,91.8176,523867.0
2016-04-13 10:30:00,98.95,99.16,98.78,99.06,668326.0,91.8269,92.0218,91.6692,91.929,668326.0
2016-04-13 11:00:00,99.06,99.72,99.01,99.68,697233.0,91.929,92.5415,91.8826,92.5044,697233.0
2016-04-13 11:30:00,99.69,99.81,99.51,99.52,471690.0,92.5137,92.625,92.3466,92.3559,471690.0
2016-04-13 12:00:00,99.52,99.55,99.12,99.3,295232.0,92.3559,92.3837,91.9847,92.1517,295232.0
2016-04-13 12:30:00,99.29,99.37,99.06,99.26,300377.0,92.1425,92.2167,91.929,92.1146,300377.0
2016-04-13 13:00:00,99.26,99.35,99.12,99.14,291395.0,92.1146,92.1981,91.9847,92.0033,291395.0
2016-04-13 13:30:00,99.14,99.41,99.03,99.36,317946.0,92.0033,92.2538,91.9012,92.2074,317946.0
2016-04-13 14:00:00,99.37,99.47,99.23,99.28,339416.0,92.2167,92.3095,92.0868,92.1332,339416.0
2016-04-13 14:30:00,99.29,99.41,99.24,99.36,338484.0,92.1425,92.2538,92.0961,92.2074,338484.0
2016-04-13 15:00:00,99.35,99.55,99.29,99.53,427929.0,92.1981,92.3837,92.1425,92.3652,427929.0
2016-04-13 15:30:00,99.53,99.7,99.41,99.47,1001167.0,92.3652,92.5229,92.2538,92.3095,1001167.0
2016-04-14 09:30:00,99.8,99.87,98.92,98.97,707018.0,92.6157,92.6807,91.7991,91.8455,707018.0
2016-04-14 10:00:00,98.99,99.27,98.95,99.12,549241.0,91.864,92.1239,91.8269,91.9847,549241.0
2016-04-14 10:30:00,99.12,99.24,98.94,99.15,304455.0,91.9847,92.0961,91.8176,92.0125,304455.0
2016-04-14 11:00:00,99.15,99.2,98.79,98.89,418384.0,92.0125,92.0589,91.6784,91.7712,418384.0
2016-04-14 11:30:00,98.88,99.18,98.86,99.16,356283.0,91.762,92.0404,91.7434,92.0218,356283.0
2016-04-14 12:00:00,99.16,99.21,98.99,98.99,313757.0,92.0218,92.0682,91.864,91.864,313757.0
2016-04-14 12:30:00,98.99,99.08,98.82,99.02,282487.0,91.864,91.9476,91.7063,91.8919,282487.0
2016-04-14 13:00:00,99.01,99.02,98.56,98.58,344836.0,91.8826,91.8919,91.465,91.4836,344836.0
2016-04-14 13:30:00,98.59,98.65,98.33,98.33,406613.0,91.4928,91.5485,91.2516,91.2516,406613.0
2016-04-14 14:00:00,98.34,98.54,98.26,98.36,513689.0,91.2608,91.4464,91.1866,91.2794,513689.0
2016-04-14 14:30:00,98.36,98.6,98.33,98.52,285943.0,91.2794,91.5021,91.2516,91.4279,285943.0
2016-04-14 15:00:00,98.53,98.67,98.51,98.56,294777.0,91.4372,91.5671,91.4186,91.465,294777.0
2016-04-14 15:30:00,98.56,98.79,98.54,98.65,673587.0,91.465,91.6784,91.4464,91.5485,673587.0
2016-04-15 09:30:00,98.5,98.75,98.18,98.36,1071162.0,91.4093,91.6413,91.1124,91.2794,1071162.0
2016-04-15 10:00:00,98.36,98.64,98.19,98.58,386276.0,91.2794,91.5392,91.1216,91.4836,386276.0
2016-04-15 10:30:00,98.59,98.88,98.54,98.79,302969.0,91.4928,91.762,91.4464,91.6784,302969.0
2016-04-15 11:00:00,98.79,98.83,98.64,98.68,310755.0,91.6784,91.7156,91.5392,91.5764,310755.0
2016-04-15 11:30:00,98.68,98.85,98.67,98.76,141366.0,91.5764,91.7341,91.5671,91.6506,141366.0
2016-04-15 12:00:00,98.77,98.89,98.62,98.66,221608.0,91.6599,91.7712,91.5207,91.5578,221608.0
2016-04-15 12:30:00,98.66,98.66,98.44,98.49,161832.0,91.5578,91.5578,91.3536,91.4,161832.0
2016-04-15 13:00:00,98.48,98.52,98.38,98.43,184295.0,91.3908,91.4279,91.298,91.3444,184295.0
2016-04-15 13:30:00,98.43,98.6,98.4,98.58,174318.0,91.3444,91.5021,91.3165,91.4836,174318.0
2016-04-15 14:00:00,98.58,98.66,98.48,98.56,196377.0,91.4836,91.5578,91.3908,91.465,196377.0
2016-04-15 14:30:00,98.55,98.66,98.45,98.66,282675.0,91.4557,91.5578,91.3629,91.5578,282675.0
2016-04-15 15:00:00,98.66,98.67,98.57,98.6,242233.0,91.5578,91.5671,91.4743,91.5021,242233.0
2016-04-15 15:30:00,98.61,98.64,98.45,98.58,820649.0,91.5114,91.5392,91.3629,91.4836,820649.0
2016-04-18 09:30:00,99.6,101.19,99.58,100.59,2041692.0,92.4301,93.9057,92.4116,93.3489,2041692.0
2016-04-18 10:00:00,100.6,101.22,100.6,100.98,957299.0,93.3582,93.9335,93.3582,93.7108,957299.0
2016-04-18 10:30:00,100.98,101.26,100.94,101.02,537043.0,93.7108,93.9706,93.6737,93.7479,537043.0
2016-04-18 11:00:00,101.02,101.03,100.82,100.92,461614.0,93.7479,93.7572,93.5623,93.6551,461614.0
2016-04-18 11:30:00,100.93,101.13,100.88,100.91,458751.0,93.6644,93.85,93.618,93.6458,458751.0
2016-04-18 12:00:00,100.91,101.35,100.91,101.21,480380.0,93.6458,94.0542,93.6458,93.9242,480380.0
2016-04-18 12:30:00,101.2,101.33,101.12,101.2,267222.0,93.915,94.0356,93.8407,93.915,267222.0
2016-04-18 13:00:00,101.17,101.2,101.06,101.13,305059.0,93.8871,93.915,93.785,93.85,305059.0
2016-04-18 13:30:00,101.12,101.17,101.01,101.13,369118.0,93.8407,93.8871,93.7386,93.85,369118.0
2016-04-18 14:00:00,101.13,101.34,100.98,101.33,549386.0,93.85,94.0449,93.7108,94.0356,549386.0
2016-04-18 14:30:00,101.33,101.95,101.28,101.67,967107.0,94.0356,94.611,93.9892,94.3511,967107.0
2016-04-18 15:00:00,101.67,101.69,101.43,101.51,634377.0,94.3511,94.3697,94.1284,94.2026,634377.0
2016-04-18 15:30:00,101.51,101.64,101.36,101.49,1327652.0,94.2026,94.3233,94.0634,94.1841,1327652.0
2016-04-19 09:30:00,102.0,103.64,101.92,103.36,2283291.0,94.6574,96.1793,94.5831,95.9195,2283291.0
2016-04-19 10:00:00,103.36,103.63,103.05,103.13,1065451.0,95.9195,96.17,95.6318,95.706,1065451.0
2016-04-19 10:30:00,103.14,103.33,103.04,103.31,516783.0,95.7153,95.8916,95.6225,95.8731,516783.0
2016-04-19 11:00:00,103.31,103.31,102.96,103.0,436990.0,95.8731,95.8731,95.5483,95.5854,436990.0
2016-04-19 11:30:00,103.0,103.18,102.97,103.01,509333.0,95.5854,95.7524,95.5575,95.5947,509333.0
2016-04-19 12:00:00,103.01,103.11,102.87,103.1,534126.0,95.5947,95.6875,95.4647,95.6782,534126.0
2016-04-19 12:30:00,103.11,103.13,102.06,102.41,817251.0,95.6875,95.706,94.7131,95.0379,817251.0
2016-04-19 13:00:00,102.39,102.65,102.37,102.4,347022.0,95.0193,95.2606,95.0007,95.0286,347022.0
2016-04-19 13:30:00,102.39,102.62,102.34,102.59,308911.0,95.0193,95.2327,94.9729,95.2049,308911.0
2016-04-19 14:00:00,102.59,102.68,102.46,102.48,254262.0,95.2049,95.2884,95.0843,95.1028,254262.0
2016-04-19 14:30:00,102.48,102.68,102.45,102.63,381867.0,95.1028,95.2884,95.075,95.242,381867.0
2016-04-19 15:00:00,102.63,102.83,102.51,102.63,505690.0,95.242,95.4276,95.1307,95.242,505690.0
2016-04-19 15:30:00,102.63,102.7,102.51,102.64,1011629.0,95.242,95.307,95.1307,95.2513,1011629.0
2016-04-20 09:30:00,103.02,103.19,102.02,102.25,1013036.0,95.6039,95.7617,94.6759,94.8894,1013036.0
2016-04-20 10:00:00,102.26,102.36,101.96,102.26,588559.0,94.8987,94.9915,94.6202,94.8987,588559.0
2016-04-20 10:30:00,102.26,102.46,102.07,102.37,539546.0,94.8987,95.0843,94.7223,95.0007,539546.0
2016-04-20 11:00:00,102.37,102.5,102.24,102.4,322980.0,95.0007,95.1214,94.8801,95.0286,322980.0
2016-04-20 11:30:00,102.41,102.69,102.38,102.63,342337.0,95.0379,95.2977,95.01,95.242,342337.0
2016-04-20 12:00:00,102.62,103.12,102.6,103.09,422732.0,95.2327,95.6967,95.2142,95.6689,422732.0
2016-04-20 12:30:00,103.1,103.48,103.07,103.31,464523.0,95.6782,96.0308,95.6503,95.8731,464523.0
2016-04-20 13:00:00,103.31,103.39,103.06,103.09,367833.0,95.8731,95.9473,95.6411,95.6689,367833.0
2016-04-20 13:30:00,103.1,103.26,103.06,103.26,270576.0,95.6782,95.8267,95.6411,95.8267,270576.0
2016-04-20 14:00:00,103.25,103.37,103.16,103.28,394802.0,95.8174,95.9287,95.7339,95.8452,394802.0
2016-04-20 14:30:00,103.28,103.4,103.26,103.37,361284.0,95.8452,95.9566,95.8267,95.9287,361284.0
2016-04-20 15:00:00,103.37,103.42,103.25,103.35,529244.0,95.9287,95.9751,95.8174,95.9102,529244.0
2016-04-20 15:30:00,103.35,103.39,103.24,103.27,920766.0,95.9102,95.9473,95.8081,95.8359,920766.0
2016-04-21 09:30:00,103.36,104.12,103.18,103.55,730586.0,95.9195,96.6248,95.7524,96.0958,730586.0
2016-04-21 10:00:00,103.52,103.94,103.46,103.9,499100.0,96.0679,96.4577,96.0123,96.4206,499100.0
2016-04-21 10:30:00,103.89,103.9,103.51,103.62,320296.0,96.4113,96.4206,96.0587,96.1608,320296.0
2016-04-21 11:00:00,103.62,103.96,103.52,103.93,339818.0,96.1608,96.4763,96.0679,96.4484,339818.0
2016-04-21 11:30:00,103.94,103.95,103.41,103.44,371679.0,96.4577,96.467,95.9659,95.9937,371679.0
2016-04-21 12:00:00,103.44,103.48,103.2,103.38,332207.0,95.9937,96.0308,95.771,95.938,332207.0
2016-04-21 12:30:00,103.38,103.4,103.04,103.26,374707.0,95.938,95.9566,95.6225,95.8267,374707.0
2016-04-21 13:00:00,103.26,103.35,103.01,103.08,334550.0,95.8267,95.9102,95.5947,95.6596,334550.0
2016-04-21 13:30:00,103.07,103.27,103.05,103.17,358865.0,95.6503,95.8359,95.6318,95.7431,358865.0
2016-04-21 14:00:00,103.16,103.16,102.81,102.88,334264.0,95.7339,95.7339,95.4091,95.474,334264.0
2016-04-21 14:30:00,102.88,102.89,102.65,102.8,485120.0,95.474,95.4833,95.2606,95.3998,485120.0
2016-04-21 15:00:00,102.8,102.94,102.7,102.7,370516.0,95.3998,95.5297,95.307,95.307,370516.0
2016-04-21 15:30:00,102.71,103.0,102.71,102.93,693488.0,95.3163,95.5854,95.3163,95.5204,693488.0
2016-04-22 09:30:00,103.06,103.99,103.0,103.88,703905.0,95.6411,96.5041,95.5854,96.402,703905.0
2016-04-22 10:00:00,103.89,103.89,103.42,103.63,412969.0,96.4113,96.4113,95.9751,96.17,412969.0
2016-04-22 10:30:00,103.63,103.7,102.93,103.01,372338.0,96.17,96.235,95.5204,95.5947,372338.0
2016-04-22 11:00:00,103.02,103.68,103.02,103.67,299601.0,95.6039,96.2164,95.6039,96.2072,299601.0
2016-04-22 11:30:00,103.66,103.92,103.63,103.91,371852.0,96.1979,96.4392,96.17,96.4299,371852.0
2016-04-22 12:00:00,103.9,103.91,103.59,103.65,278077.0,96.4206,96.4299,96.1329,96.1886,278077.0
2016-04-22 12:30:00,103.65,103.71,103.42,103.57,174918.0,96.1886,96.2443,95.9751,96.1144,174918.0
2016-04-22 13:00:00,103.57,103.8,103.57,103.69,200376.0,96.1144,96.3278,96.1144,96.2257,200376.0
2016-04-22 13:30:00,103.68,103.91,103.6,103.83,293855.0,96.2164,96.4299,96.1422,96.3556,293855.0
2016-04-22 14:00:00,103.82,103.94,103.68,103.88,232627.0,96.3464,96.4577,96.2164,96.402,232627.0
2016-04-22 14:30:00,103.89,103.92,103.74,103.79,228209.0,96.4113,96.4392,96.2721,96.3185,228209.0
2016-04-22 15:00:00,103.79,103.86,103.63,103.76,291190.0,96.3185,96.3835,96.17,96.2907,291190.0
2016-04-22 15:30:00,103.75,103.86,103.64,103.81,686023.0,96.2814,96.3835,96.1793,96.3371,686023.0
2016-04-25 09:30:00,103.5,104.23,103.48,103.83,720154.0,96.0494,96.7268,96.0308,96.3556,720154.0
2016-04-25 10:00:00,103.83,104.22,103.78,104.0,616378.0,96.3556,96.7176,96.3092,96.5134,616378.0
2016-04-25 10:30:00,104.01,104.34,103.9,104.18,434795.0,96.5227,96.8289,96.4206,96.6804,434795.0
2016-04-25 11:00:00,104.17,104.53,104.11,104.52,504890.0,96.6712,97.0052,96.6155,96.996,504890.0
2016-04-25 11:30:00,104.52,104.55,104.35,104.38,259744.0,96.996,97.0238,96.8382,96.866,259744.0
2016-04-25 12:00:00,104.37,104.49,104.3,104.33,181838.0,96.8568,96.9681,96.7918,96.8196,181838.0
2016-04-25 12:30:00,104.34,104.5,104.16,104.45,224551.0,96.8289,96.9774,96.6619,96.931,224551.0
2016-04-25 13:00:00,104.46,104.59,104.34,104.37,192437.0,96.9403,97.0609,96.8289,96.8568,192437.0
2016-04-25 13:30:00,104.38,104.46,104.31,104.4,231811.0,96.866,96.9403,96.8011,96.8846,231811.0
2016-04-25 14:00:00,104.41,104.55,104.35,104.52,260797.0,96.8939,97.0238,96.8382,96.996,260797.0
2016-04-25 14:30:00,104.53,104.62,104.42,104.61,254641.0,97.0052,97.0888,96.9032,97.0795,254641.0
2016-04-25 15:00:00,104.61,104.62,104.37,104.4,321506.0,97.0795,97.0888,96.8568,96.8846,321506.0
2016-04-25 15:30:00,104.41,104.61,104.32,104.6,891421.0,96.8939,97.0795,96.8104,97.0702,891421.0
2016-04-26 09:30:00,104.58,105.57,104.37,105.42,1043514.0,97.0516,97.9704,96.8568,97.8312,1043514.0
2016-04-26 10:00:00,105.41,105.43,104.61,104.62,613631.0,97.8219,97.8405,97.0795,97.0888,613631.0
2016-04-26 10:30:00,104.61,104.64,104.21,104.21,428980.0,97.0795,97.1073,96.7083,96.7083,428980.0
2016-04-26 11:00:00,104.22,104.61,104.18,104.54,285281.0,96.7176,97.0795,96.6804,97.0145,285281.0
2016-04-26 11:30:00,104.55,104.84,104.48,104.77,243697.0,97.0238,97.2929,96.9588,97.228,243697.0
2016-04-26 12:00:00,104.77,104.98,104.77,104.94,195110.0,97.228,97.4228,97.228,97.3857,195110.0
2016-04-26 12:30:00,104.94,105.0,104.74,104.75,175207.0,97.3857,97.4414,97.2001,97.2094,175207.0
2016-04-26 13:00:00,104.75,104.8,104.64,104.74,141418.0,97.2094,97.2558,97.1073,97.2001,141418.0
2016-04-26 13:30:00,104.74,104.88,104.64,104.77,180703.0,97.2001,97.33,97.1073,97.228,180703.0
2016-04-26 14:00:00,104.77,104.9,104.64,104.76,232624.0,97.228,97.3486,97.1073,97.2187,232624.0
2016-04-26 14:30:00,104.75,104.93,104.71,104.73,229140.0,97.2094,97.3764,97.1723,97.1908,229140.0
2016-04-26 15:00:00,104.73,104.83,104.69,104.78,476618.0,97.1908,97.2836,97.1537,97.2372,476618.0
2016-04-26 15:30:00,104.79,104.98,104.78,104.86,831160.0,97.2465,97.4228,97.2372,97.3115,831160.0
2016-04-27 09:30:00,105.19,105.6,104.94,105.56,653405.0,97.6177,97.9982,97.3857,97.9611,653405.0
2016-04-27 10:00:00,105.52,105.55,105.15,105.19,457156.0,97.924,97.9518,97.5806,97.6177,457156.0
2016-04-27 10:30:00,105.18,105.26,104.85,104.88,525532.0,97.6085,97.6827,97.3022,97.33,525532.0
2016-04-27 11:00:00,104.87,105.12,104.76,105.08,326862.0,97.3208,97.5528,97.2187,97.5157,326862.0
2016-04-27 11:30:00,105.1,105.39,105.07,105.31,252562.0,97.5342,97.8033,97.5064,97.7291,252562.0
2016-04-27 12:00:00,105.32,105.42,105.18,105.36,211444.0,97.7384,97.8312,97.6085,97.7755,211444.0
2016-04-27 12:30:00,105.35,105.38,105.19,105.31,141056.0,97.7662,97.7941,97.6177,97.7291,141056.0
2016-04-27 13:00:00,105.31,105.32,105.02,105.02,132575.0,97.7291,97.7384,97.46,97.46,132575.0
2016-04-27 13:30:00,105.03,105.17,105.0,105.13,186338.0,97.4693,97.5992,97.4414,97.5621,186338.0
2016-04-27 14:00:00,105.13,105.45,104.83,105.3,311716.0,97.5621,97.859,97.2836,97.7198,311716.0
2016-04-27 14:30:00,105.31,105.32,105.08,105.21,207357.0,97.7291,97.7384,97.5157,97.6363,207357.0
2016-04-27 15:00:00,105.2,105.53,105.2,105.43,413842.0,97.627,97.9333,97.627,97.8405,413842.0
2016-04-27 15:30:00,105.44,105.48,105.16,105.26,673304.0,97.8497,97.8869,97.5899,97.6827,673304.0
2016-04-28 09:30:00,104.54,104.88,104.12,104.77,780747.0,97.0145,97.33,96.6248,97.228,780747.0
2016-04-28 10:00:00,104.77,105.25,104.74,105.12,474116.0,97.228,97.6734,97.2001,97.5528,474116.0
2016-04-28 10:30:00,105.12,105.26,104.98,105.12,317876.0,97.5528,97.6827,97.4228,97.5528,317876.0
2016-04-28 11:00:00,105.13,105.44,105.07,105.42,248055.0,97.5621,97.8497,97.5064,97.8312,248055.0
2016-04-28 11:30:00,105.43,105.49,105.37,105.4,152457.0,97.8405,97.8961,97.7848,97.8126,152457.0
2016-04-28 12:00:00,105.4,105.44,105.14,105.22,133953.0,97.8126,97.8497,97.5713,97.6456,133953.0
2016-04-28 12:30:00,105.22,105.35,105.14,105.33,129190.0,97.6456,97.7662,97.5713,97.7477,129190.0
2016-04-28 13:00:00,105.33,105.33,104.97,105.04,137326.0,97.7477,97.7477,97.4136,97.4785,137326.0
2016-04-28 13:30:00,105.05,105.13,105.03,105.03,127271.0,97.4878,97.5621,97.4693,97.4693,127271.0
2016-04-28 14:00:00,105.03,105.11,104.72,104.83,233488.0,97.4693,97.5435,97.1816,97.2836,233488.0
2016-04-28 14:30:00,104.82,104.86,104.44,104.49,268040.0,97.2744,97.3115,96.9217,96.9681,268040.0
2016-04-28 15:00:00,104.5,104.5,103.8,103.84,517607.0,96.9774,96.9774,96.3278,96.3649,517607.0
2016-04-28 15:30:00,103.85,104.22,103.85,104.06,1054550.0,96.3742,96.7176,96.3742,96.5691,1054550.0
2016-04-29 09:30:00,103.95,104.21,102.8,102.99,688996.0,96.467,96.7083,95.3998,95.5761,688996.0
2016-04-29 10:00:00,102.98,103.22,102.69,102.99,566404.0,95.5668,95.7895,95.2977,95.5761,566404.0
2016-04-29 10:30:00,102.98,103.23,102.82,103.02,408222.0,95.5668,95.7988,95.4183,95.6039,408222.0
2016-04-29 11:00:00,103.02,103.05,102.74,102.74,401434.0,95.6039,95.6318,95.3441,95.3441,401434.0
2016-04-29 11:30:00,102.75,102.77,102.4,102.7,354872.0,95.3534,95.3719,95.0286,95.307,354872.0
2016-04-29 12:00:00,102.71,102.87,102.52,102.85,288000.0,95.3163,95.4647,95.1399,95.4462,288000.0
2016-04-29 12:30:00,102.85,103.05,102.82,102.97,257356.0,95.4462,95.6318,95.4183,95.5575,257356.0
2016-04-29 13:00:00,102.97,103.37,102.95,103.3,278573.0,95.5575,95.9287,95.539,95.8638,278573.0
2016-04-29 13:30:00,103.29,103.31,102.92,102.93,261097.0,95.8545,95.8731,95.5111,95.5204,261097.0
2016-04-29 14:00:00,102.92,103.02,102.77,102.95,265198.0,95.5111,95.6039,95.3719,95.539,265198.0
2016-04-29 14:30:00,102.93,103.09,102.77,102.94,264867.0,95.5204,95.6689,95.3719,95.5297,264867.0
2016-04-29 15:00:00,102.94,103.24,102.92,103.06,380645.0,95.5297,95.8081,95.5111,95.6411,380645.0
2016-04-29 15:30:00,103.07,103.59,103.07,103.27,928674.0,95.6503,96.1329,95.6503,95.8359,928674.0
2016-05-02 09:30:00,103.3,103.67,102.8,103.2,539843.0,95.8638,96.2072,95.3998,95.771,539843.0
2016-05-02 10:00:00,103.2,103.75,103.12,103.68,344447.0,95.771,96.2814,95.6967,96.2164,344447.0
2016-05-02 10:30:00,103.68,104.01,103.65,104.01,547565.0,96.2164,96.5227,96.1886,96.5227,547565.0
2016-05-02 11:00:00,104.02,104.33,103.97,104.3,281279.0,96.532,96.8196,96.4856,96.7918,281279.0
2016-05-02 11:30:00,104.3,104.53,104.28,104.31,351139.0,96.7918,97.0052,96.7732,96.8011,351139.0
2016-05-02 12:00:00,104.3,104.39,104.22,104.3,207539.0,96.7918,96.8753,96.7176,96.7918,207539.0
2016-05-02 12:30:00,104.3,104.57,104.3,104.4,231114.0,96.7918,97.0424,96.7918,96.8846,231114.0
2016-05-02 13:00:00,104.41,104.52,104.31,104.38,142764.0,96.8939,96.996,96.8011,96.866,142764.0
2016-05-02 13:30:00,104.38,104.45,104.18,104.24,209947.0,96.866,96.931,96.6804,96.7361,209947.0
2016-05-02 14:00:00,104.24,104.45,104.24,104.34,159239.0,96.7361,96.931,96.7361,96.8289,159239.0
2016-05-02 14:30:00,104.35,104.48,104.32,104.39,158469.0,96.8382,96.9588,96.8104,96.8753,158469.0
2016-05-02 15:00:00,104.38,104.57,104.38,104.48,249597.0,96.866,97.0424,96.866,96.9588,249597.0
2016-05-02 15:30:00,104.48,104.55,104.31,104.37,716160.0,96.9588,97.0238,96.8011,96.8568,716160.0
2016-05-03 09:30:00,103.88,103.99,103.26,103.75,639473.0,96.402,96.5041,95.8267,96.2814,639473.0
2016-05-03 10:00:00,103.73,103.73,103.45,103.54,330927.0,96.2628,96.2628,96.003,96.0865,330927.0
2016-05-03 10:30:00,103.54,103.6,103.29,103.44,236403.0,96.0865,96.1422,95.8545,95.9937,236403.0
2016-05-03 11:00:00,103.43,103.59,103.29,103.36,258465.0,95.9844,96.1329,95.8545,95.9195,258465.0
2016-05-03 11:30:00,103.36,103.56,103.25,103.4,271905.0,95.9195,96.1051,95.8174,95.9566,271905.0
2016-05-03 12:00:00,103.41,103.56,103.36,103.52,178232.0,95.9659,96.1051,95.9195,96.0679,178232.0
2016-05-03 12:30:00,103.52,103.54,103.19,103.19,379607.0,96.0679,96.0865,95.7617,95.7617,379607.0
2016-05-03 13:00:00,103.2,103.54,103.2,103.54,315611.0,95.771,96.0865,95.771,96.0865,315611.0
2016-05-03 13:30:00,103.54,103.9,103.54,103.73,343843.0,96.0865,96.4206,96.0865,96.2628,343843.0
2016-05-03 14:00:00,103.73,103.82,103.61,103.67,337460.0,96.2628,96.3464,96.1515,96.2072,337460.0
2016-05-03 14:30:00,103.67,103.77,103.52,103.64,298229.0,96.2072,96.3,96.0679,96.1793,298229.0
2016-05-03 15:00:00,103.64,103.77,103.54,103.57,535406.0,96.1793,96.3,96.0865,96.1144,535406.0
2016-05-03 15:30:00,103.57,103.83,103.45,103.83,951976.0,96.1144,96.3556,96.003,96.3556,951976.0
2016-05-04 09:30:00,103.31,104.14,103.31,104.06,801492.0,95.8731,96.6433,95.8731,96.5691,801492.0
2016-05-04 10:00:00,104.07,104.48,103.97,104.25,602144.0,96.5784,96.9588,96.4856,96.7454,602144.0
2016-05-04 10:30:00,104.24,104.25,103.9,104.15,345611.0,96.7361,96.7454,96.4206,96.6526,345611.0
2016-05-04 11:00:00,104.15,104.3,103.83,103.9,395927.0,96.6526,96.7918,96.3556,96.4206,395927.0
2016-05-04 11:30:00,103.9,103.98,103.77,103.88,365052.0,96.4206,96.4948,96.3,96.402,365052.0
2016-05-04 12:00:00,103.88,103.91,103.74,103.76,224582.0,96.402,96.4299,96.2721,96.2907,224582.0
2016-05-04 12:30:00,103.76,103.82,103.55,103.57,316338.0,96.2907,96.3464,96.0958,96.1144,316338.0
2016-05-04 13:00:00,103.57,103.66,103.35,103.62,325291.0,96.1144,96.1979,95.9102,96.1608,325291.0
2016-05-04 13:30:00,103.63,103.64,103.28,103.3,180922.0,96.17,96.1793,95.8452,95.8638,180922.0
2016-05-04 14:00:00,103.3,103.63,103.2,103.62,316153.0,95.8638,96.17,95.771,96.1608,316153.0
2016-05-04 14:30:00,103.62,103.68,103.42,103.46,241508.0,96.1608,96.2164,95.9751,96.0123,241508.0
2016-05-04 15:00:00,103.46,103.73,103.39,103.71,314803.0,96.0123,96.2628,95.9473,96.2443,314803.0
2016-05-04 15:30:00,103.71,103.91,103.65,103.68,593636.0,96.2443,96.4299,96.1886,96.2164,593636.0
2016-05-05 09:30:00,103.98,104.68,103.45,104.48,632355.0,96.4948,97.1444,96.003,96.9588,632355.0
2016-05-05 10:00:00,104.47,104.98,104.41,104.66,534592.0,96.9496,97.4228,96.8939,97.1259,534592.0
2016-05-05 10:30:00,104.65,104.66,104.3,104.45,395522.0,97.1166,97.1259,96.7918,96.931,395522.0
2016-05-05 11:00:00,104.44,104.72,104.34,104.6,270737.0,96.9217,97.1816,96.8289,97.0702,270737.0
2016-05-05 11:30:00,104.6,105.04,104.53,105.04,450875.0,97.0702,97.4785,97.0052,97.4785,450875.0
2016-05-05 12:00:00,105.04,105.13,104.88,104.98,247383.0,97.4785,97.5621,97.33,97.4228,247383.0
2016-05-05 12:30:00,104.97,105.02,104.83,104.98,206226.0,97.4136,97.46,97.2836,97.4228,206226.0
2016-05-05 13:00:00,104.97,104.98,104.62,104.71,285248.0,97.4136,97.4228,97.0888,97.1723,285248.0
2016-05-05 13:30:00,104.71,104.74,104.57,104.64,279085.0,97.1723,97.2001,97.0424,97.1073,279085.0
2016-05-05 14:00:00,104.63,104.86,104.55,104.82,289654.0,97.098,97.3115,97.0238,97.2744,289654.0
2016-05-05 14:30:00,104.82,105.06,104.81,104.9,334647.0,97.2744,97.4971,97.2651,97.3486,334647.0
2016-05-05 15:00:00,104.89,104.9,104.7,104.86,376596.0,97.3393,97.3486,97.163,97.3115,376596.0
2016-05-05 15:30:00,104.87,104.96,104.71,104.94,989937.0,97.3208,97.4043,97.1723,97.3857,989937.0
2016-05-06 09:30:00,104.51,105.43,104.39,105.04,721473.0,96.9867,97.8405,96.8753,97.4785,721473.0
2016-05-06 10:00:00,105.05,105.1,104.77,104.87,644946.0,97.4878,97.5342,97.228,97.3208,644946.0
2016-05-06 10:30:00,104.87,105.04,104.6,105.02,540934.0,97.3208,97.4785,97.0702,97.46,540934.0
2016-05-06 11:00:00,105.02,105.32,104.96,105.26,349349.0,97.46,97.7384,97.4043,97.6827,349349.0
2016-05-06 11:30:00,105.26,105.4,105.03,105.04,289686.0,97.6827,97.8126,97.4693,97.4785,289686.0
2016-05-06 12:00:00,105.05,105.2,105.04,105.15,256728.0,97.4878,97.627,97.4785,97.5806,256728.0
2016-05-06 12:30:00,105.16,105.35,105.16,105.25,280675.0,97.5899,97.7662,97.5899,97.6734,280675.0
2016-05-06 13:00:00,105.26,105.49,105.26,105.33,353071.0,97.6827,97.8961,97.6827,97.7477,353071.0
2016-05-06 13:30:00,105.33,105.52,105.22,105.52,262304.0,97.7477,97.924,97.6456,97.924,262304.0
2016-05-06 14:00:00,105.52,105.74,105.46,105.49,467399.0,97.924,98.1281,97.8683,97.8961,467399.0
2016-05-06 14:30:00,105.5,105.7,105.36,105.58,379339.0,97.9054,98.091,97.7755,97.9797,379339.0
2016-05-06 15:00:00,105.58,105.71,105.4,105.46,501297.0,97.9797,98.1003,97.8126,97.8683,501297.0
2016-05-06 15:30:00,105.47,105.57,105.39,105.55,1028010.0,97.8776,97.9704,97.8033,97.9518,1028010.0
2016-05-09 09:30:00,106.01,106.68,105.94,106.04,1248717.0,98.3787,99.0005,98.3137,98.4065,1248717.0
2016-05-09 10:00:00,106.05,106.07,105.36,105.42,543272.0,98.4158,98.4344,97.7755,97.8312,543272.0
2016-05-09 10:30:00,105.42,105.8,105.36,105.49,401734.0,97.8312,98.1838,97.7755,97.8961,401734.0
2016-05-09 11:00:00,105.48,105.6,105.09,105.14,535991.0,97.8869,97.9982,97.5249,97.5713,535991.0
2016-05-09 11:30:00,105.13,105.29,104.99,105.23,459201.0,97.5621,97.7105,97.4321,97.6549,459201.0
2016-05-09 12:00:00,105.23,105.36,105.05,105.33,370284.0,97.6549,97.7755,97.4878,97.7477,370284.0
2016-05-09 12:30:00,105.33,105.35,104.97,105.04,378866.0,97.7477,97.7662,97.4136,97.4785,378866.0
2016-05-09 13:00:00,105.03,105.21,104.98,105.13,401510.0,97.4693,97.6363,97.4228,97.5621,401510.0
2016-05-09 13:30:00,105.13,105.42,105.02,105.26,327654.0,97.5621,97.8312,97.46,97.6827,327654.0
2016-05-09 14:00:00,105.26,105.37,105.15,105.15,445025.0,97.6827,97.7848,97.5806,97.5806,445025.0
2016-05-09 14:30:00,105.16,105.47,105.08,105.43,315561.0,97.5899,97.8776,97.5157,97.8405,315561.0
2016-05-09 15:00:00,105.43,105.46,105.25,105.27,311496.0,97.8405,97.8683,97.6734,97.692,311496.0
2016-05-09 15:30:00,105.27,105.44,105.19,105.34,790176.0,97.692,97.8497,97.6177,97.7569,790176.0
2016-05-10 09:30:00,105.53,106.17,105.45,106.01,1095252.0,97.9333,98.5272,97.859,98.3787,1095252.0
2016-05-10 10:00:00,106.0,106.48,105.92,106.19,789537.0,98.3694,98.8149,98.2952,98.5457,789537.0
2016-05-10 10:30:00,106.18,106.39,106.07,106.34,610526.0,98.5365,98.7313,98.4344,98.6849,610526.0
2016-05-10 11:00:00,106.32,106.34,106.04,106.05,474875.0,98.6664,98.6849,98.4065,98.4158,474875.0
2016-05-10 11:30:00,106.05,106.35,106.03,106.29,429423.0,98.4158,98.6942,98.3973,98.6385,429423.0
2016-05-10 12:00:00,106.29,106.5,106.27,106.46,349333.0,98.6385,98.8334,98.62,98.7963,349333.0
2016-05-10 12:30:00,106.46,106.54,106.37,106.49,451668.0,98.7963,98.8706,98.7128,98.8241,451668.0
2016-05-10 13:00:00,106.5,106.61,106.45,106.46,536846.0,98.8334,98.9355,98.787,98.7963,536846.0
2016-05-10 13:30:00,106.47,106.51,106.34,106.37,510465.0,98.8056,98.8427,98.6849,98.7128,510465.0
2016-05-10 14:00:00,106.37,106.64,106.3,106.59,655990.0,98.7128,98.9634,98.6478,98.917,655990.0
2016-05-10 14:30:00,106.59,106.61,106.12,106.13,536352.0,98.917,98.9355,98.4808,98.4901,536352.0
2016-05-10 15:00:00,106.12,106.51,106.11,106.48,791797.0,98.4808,98.8427,98.4715,98.8149,791797.0
2016-05-10 15:30:00,106.47,106.75,106.34,106.65,2118303.0,98.8056,99.0654,98.6849,98.9726,2118303.0
2016-05-11 09:30:00,101.46,102.25,100.62,101.7,7600916.0,94.1562,94.8894,93.3767,94.379,7600916.0
2016-05-11 10:00:00,101.69,102.27,101.47,102.15,2544709.0,94.3697,94.9079,94.1655,94.7966,2544709.0
2016-05-11 10:30:00,102.15,102.5,101.53,102.04,1945245.0,94.7966,95.1214,94.2212,94.6945,1945245.0
2016-05-11 11:00:00,102.03,102.25,101.74,102.11,1648827.0,94.6852,94.8894,94.4161,94.7595,1648827.0
2016-05-11 11:30:00,102.12,102.21,101.85,101.91,840757.0,94.7687,94.8523,94.5182,94.5738,840757.0
2016-05-11 12:00:00,101.91,102.0,101.69,101.82,969173.0,94.5738,94.6574,94.3697,94.4903,969173.0
2016-05-11 12:30:00,101.81,102.16,101.75,102.14,1040690.0,94.481,94.8059,94.4254,94.7873,1040690.0
2016-05-11 13:00:00,102.14,102.31,101.98,102.2,989596.0,94.7873,94.9451,94.6388,94.843,989596.0
2016-05-11 13:30:00,102.2,102.26,101.98,101.99,782571.0,94.843,94.8987,94.6388,94.6481,782571.0
2016-05-11 14:00:00,102.0,102.06,101.78,102.03,759380.0,94.6574,94.7131,94.4532,94.6852,759380.0
2016-05-11 14:30:00,102.03,102.04,101.72,101.88,738248.0,94.6852,94.6945,94.3975,94.546,738248.0
2016-05-11 15:00:00,101.88,102.2,101.85,102.08,1106552.0,94.546,94.843,94.5182,94.7316,1106552.0
2016-05-11 15:30:00,102.08,102.35,101.95,102.28,2618183.0,94.7316,94.9822,94.611,94.9172,2618183.0
2016-05-12 09:30:00,102.39,102.85,101.86,102.47,1289432.0,95.0193,95.4462,94.5274,95.0935,1289432.0
2016-05-12 10:00:00,102.47,102.51,101.72,101.95,1038256.0,95.0935,95.1307,94.3975,94.611,1038256.0
2016-05-12 10:30:00,101.95,102.16,101.8,101.94,889957.0,94.611,94.8059,94.4718,94.6017,889957.0
2016-05-12 11:00:00,101.94,101.98,101.73,101.79,624741.0,94.6017,94.6388,94.4068,94.4625,624741.0
2016-05-12 11:30:00,101.8,101.91,101.31,101.34,765245.0,94.4718,94.5738,94.017,94.0449,765245.0
2016-05-12 12:00:00,101.32,101.49,101.12,101.44,587637.0,94.0263,94.1841,93.8407,94.1377,587637.0
2016-05-12 12:30:00,101.45,101.67,101.31,101.67,376192.0,94.147,94.3511,94.017,94.3511,376192.0
2016-05-12 13:00:00,101.68,101.73,101.43,101.62,443237.0,94.3604,94.4068,94.1284,94.3047,443237.0
2016-05-12 13:30:00,101.61,101.77,101.48,101.76,387636.0,94.2954,94.4439,94.1748,94.4346,387636.0
2016-05-12 14:00:00,101.77,102.0,101.76,101.8,607848.0,94.4439,94.6574,94.4346,94.4718,607848.0
2016-05-12 14:30:00,101.81,101.91,101.62,101.75,553336.0,94.481,94.5738,94.3047,94.4254,553336.0
2016-05-12 15:00:00,101.76,101.85,101.5,101.84,627194.0,94.4346,94.5182,94.1934,94.5089,627194.0
2016-05-12 15:30:00,101.84,101.86,101.59,101.75,1178058.0,94.5089,94.5274,94.2769,94.4254,1178058.0
2016-05-13 09:30:00,101.71,102.04,101.25,101.45,707714.0,94.3882,94.6945,93.9614,94.147,707714.0
2016-05-13 10:00:00,101.46,101.7,101.32,101.36,649358.0,94.1562,94.379,94.0263,94.0634,649358.0
2016-05-13 10:30:00,101.36,101.53,101.01,101.03,651215.0,94.0634,94.2212,93.7386,93.7572,651215.0
2016-05-13 11:00:00,101.03,101.38,101.02,101.27,540492.0,93.7572,94.082,93.7479,93.9799,540492.0
2016-05-13 11:30:00,101.27,101.37,101.09,101.13,366142.0,93.9799,94.0727,93.8129,93.85,366142.0
2016-05-13 12:00:00,101.13,101.33,100.99,101.2,437542.0,93.85,94.0356,93.7201,93.915,437542.0
2016-05-13 12:30:00,101.22,101.26,100.99,101.01,448438.0,93.9335,93.9706,93.7201,93.7386,448438.0
2016-05-13 13:00:00,101.0,101.15,100.85,100.89,419255.0,93.7294,93.8686,93.5902,93.6273,419255.0
2016-05-13 13:30:00,100.89,100.99,100.53,100.61,406712.0,93.6273,93.7201,93.2932,93.3674,406712.0
2016-05-13 14:00:00,100.61,100.87,100.53,100.63,458009.0,93.3674,93.6087,93.2932,93.386,458009.0
2016-05-13 14:30:00,100.63,100.71,100.38,100.49,643091.0,93.386,93.4602,93.154,93.2561,643091.0
2016-05-13 15:00:00,100.49,100.67,100.36,100.52,644126.0,93.2561,93.4231,93.1354,93.2839,644126.0
2016-05-13 15:30:00,100.52,100.67,100.48,100.53,1141442.0,93.2839,93.4231,93.2468,93.2932,1141442.0
2016-05-16 09:30:00,100.41,100.51,99.69,99.98,1188057.0,93.1818,93.2746,92.5137,92.7828,1188057.0
2016-05-16 10:00:00,99.99,100.1,99.59,99.62,901392.0,92.7921,92.8941,92.4209,92.4487,901392.0
2016-05-16 10:30:00,99.62,99.75,99.37,99.56,695245.0,92.4487,92.5693,92.2167,92.393,695245.0
2016-05-16 11:00:00,99.56,100.04,99.56,100.04,777719.0,92.393,92.8385,92.393,92.8385,777719.0
2016-05-16 11:30:00,100.03,100.4,100.02,100.39,546336.0,92.8292,93.1725,92.8199,93.1633,546336.0
2016-05-16 12:00:00,100.39,100.45,100.2,100.22,466734.0,93.1633,93.2189,92.9869,93.0055,466734.0
2016-05-16 12:30:00,100.22,100.3,100.04,100.21,318655.0,93.0055,93.0797,92.8385,92.9962,318655.0
2016-05-16 13:00:00,100.21,100.3,100.16,100.21,262164.0,92.9962,93.0797,92.9498,92.9962,262164.0
2016-05-16 13:30:00,100.22,100.24,100.13,100.16,328756.0,93.0055,93.0241,92.922,92.9498,328756.0
2016-05-16 14:00:00,100.15,100.45,100.15,100.34,374513.0,92.9405,93.2189,92.9405,93.1169,374513.0
2016-05-16 14:30:00,100.33,100.55,100.3,100.53,399015.0,93.1076,93.3117,93.0797,93.2932,399015.0
2016-05-16 15:00:00,100.53,100.67,100.49,100.61,369743.0,93.2932,93.4231,93.2561,93.3674,369743.0
2016-05-16 15:30:00,100.61,100.61,100.35,100.39,862532.0,93.3674,93.3674,93.1261,93.1633,862532.0
2016-05-17 09:30:00,100.79,101.29,100.12,100.94,819160.0,93.5345,93.9985,92.9127,93.6737,819160.0
2016-05-17 10:00:00,100.95,101.17,100.6,101.03,437936.0,93.683,93.8871,93.3582,93.7572,437936.0
2016-05-17 10:30:00,101.01,101.22,100.86,101.16,429036.0,93.7386,93.9335,93.5994,93.8778,429036.0
2016-05-17 11:00:00,101.17,101.17,100.68,100.81,412998.0,93.8871,93.8871,93.4324,93.553,412998.0
2016-05-17 11:30:00,100.82,101.14,100.8,101.07,312397.0,93.5623,93.8593,93.5438,93.7943,312397.0
2016-05-17 12:00:00,101.06,101.08,100.75,100.88,235654.0,93.785,93.8036,93.4974,93.618,235654.0
2016-05-17 12:30:00,100.88,100.9,100.64,100.72,229426.0,93.618,93.6366,93.3953,93.4695,229426.0
2016-05-17 13:00:00,100.72,100.83,100.66,100.75,237336.0,93.4695,93.5716,93.4138,93.4974,237336.0
2016-05-17 13:30:00,100.76,100.85,100.44,100.44,370687.0,93.5066,93.5902,93.2097,93.2097,370687.0
2016-05-17 14:00:00,100.45,100.52,99.7,99.81,722081.0,93.2189,93.2839,92.5229,92.625,722081.0
2016-05-17 14:30:00,99.8,99.98,99.69,99.77,537114.0,92.6157,92.7828,92.5137,92.5879,537114.0
2016-05-17 15:00:00,99.77,99.92,99.55,99.61,722412.0,92.5879,92.7271,92.3837,92.4394,722412.0
2016-05-17 15:30:00,99.6,99.96,99.6,99.92,1313469.0,92.4301,92.7642,92.4301,92.7271,1313469.0
2016-05-18 09:30:00,99.59,99.66,99.14,99.25,872724.0,92.4209,92.4858,92.0033,92.1053,872724.0
2016-05-18 10:00:00,99.25,99.71,99.19,99.7,660453.0,92.1053,92.5322,92.0497,92.5229,660453.0
2016-05-18 10:30:00,99.7,99.77,98.9,98.98,685014.0,92.5229,92.5879,91.7805,91.8548,685014.0
2016-05-18 11:00:00,98.98,99.26,98.98,99.09,604339.0,91.8548,92.1146,91.8548,91.9569,604339.0
2016-05-18 11:30:00,99.1,99.31,99.0,99.01,415512.0,91.9661,92.161,91.8733,91.8826,415512.0
2016-05-18 12:00:00,99.01,99.07,98.91,98.92,319414.0,91.8826,91.9383,91.7898,91.7991,319414.0
2016-05-18 12:30:00,98.93,99.18,98.93,99.18,248253.0,91.8084,92.0404,91.8084,92.0404,248253.0
2016-05-18 13:00:00,99.18,99.54,99.18,99.43,333855.0,92.0404,92.3745,92.0404,92.2724,333855.0
2016-05-18 13:30:00,99.44,99.49,99.26,99.27,247455.0,92.2817,92.3281,92.1146,92.1239,247455.0
2016-05-18 14:00:00,99.26,99.28,98.45,98.51,753370.0,92.1146,92.1332,91.3629,91.4186,753370.0
2016-05-18 14:30:00,98.5,99.02,98.36,98.9,621519.0,91.4093,91.8919,91.2794,91.7805,621519.0
2016-05-18 15:00:00,98.91,99.18,98.83,98.85,619046.0,91.7898,92.0404,91.7156,91.7341,619046.0
2016-05-18 15:30:00,98.84,99.03,98.84,98.98,1461622.0,91.7248,91.9012,91.7248,91.8548,1461622.0
2016-05-19 09:30:00,98.58,98.61,97.6,97.6,1174555.0,91.4836,91.5114,90.5741,90.5741,1174555.0
2016-05-19 10:00:00,97.59,98.19,97.51,98.0,769714.0,90.5648,91.1216,90.4906,90.9453,769714.0
2016-05-19 10:30:00,98.0,98.25,97.8,97.85,615736.0,90.9453,91.1773,90.7597,90.8061,615736.0
2016-05-19 11:00:00,97.86,98.02,97.7,97.91,428427.0,90.8154,90.9639,90.6669,90.8618,428427.0
2016-05-19 11:30:00,97.9,98.22,97.8,98.18,389728.0,90.8525,91.1495,90.7597,91.1124,389728.0
2016-05-19 12:00:00,98.17,98.34,98.14,98.25,301830.0,91.1031,91.2608,91.0752,91.1773,301830.0
2016-05-19 12:30:00,98.24,98.27,98.04,98.12,200338.0,91.168,91.1959,90.9824,91.0567,200338.0
2016-05-19 13:00:00,98.13,98.45,98.11,98.3,231103.0,91.066,91.3629,91.0474,91.2237,231103.0
2016-05-19 13:30:00,98.31,98.54,98.31,98.33,205509.0,91.233,91.4464,91.233,91.2516,205509.0
2016-05-19 14:00:00,98.34,98.51,98.28,98.42,237115.0,91.2608,91.4186,91.2052,91.3351,237115.0
2016-05-19 14:30:00,98.42,98.44,98.13,98.16,285808.0,91.3351,91.3536,91.066,91.0938,285808.0
2016-05-19 15:00:00,98.15,98.52,98.15,98.31,360769.0,91.0845,91.4279,91.0845,91.233,360769.0
2016-05-19 15:30:00,98.31,98.46,98.19,98.4,817096.0,91.233,91.3722,91.1216,91.3165,817096.0
2016-05-20 09:30:00,99.0,99.72,98.77,99.7,1280791.0,91.8733,92.5415,91.6599,92.5229,1280791.0
2016-05-20 10:00:00,99.71,99.76,99.58,99.62,540373.0,92.5322,92.5786,92.4116,92.4487,540373.0
2016-05-20 10:30:00,99.62,99.83,99.59,99.65,348975.0,92.4487,92.6436,92.4209,92.4765,348975.0
2016-05-20 11:00:00,99.65,99.89,99.63,99.76,317310.0,92.4765,92.6993,92.458,92.5786,317310.0
2016-05-20 11:30:00,99.77,99.93,99.68,99.71,231264.0,92.5879,92.7364,92.5044,92.5322,231264.0
2016-05-20 12:00:00,99.7,99.83,99.61,99.74,221892.0,92.5229,92.6436,92.4394,92.5601,221892.0
2016-05-20 12:30:00,99.74,99.75,99.67,99.74,175101.0,92.5601,92.5693,92.4951,92.5601,175101.0
2016-05-20 13:00:00,99.73,99.81,99.6,99.63,236293.0,92.5508,92.625,92.4301,92.458,236293.0
2016-05-20 13:30:00,99.62,99.64,99.5,99.56,282705.0,92.4487,92.4673,92.3373,92.393,282705.0
2016-05-20 14:00:00,99.57,99.83,99.47,99.81,210613.0,92.4023,92.6436,92.3095,92.625,210613.0
2016-05-20 14:30:00,99.81,99.83,99.69,99.71,227949.0,92.625,92.6436,92.5137,92.5322,227949.0
2016-05-20 15:00:00,99.71,99.71,99.48,99.59,585705.0,92.5322,92.5322,92.3188,92.4209,585705.0
2016-05-20 15:30:00,99.59,99.8,99.58,99.77,905600.0,92.4209,92.6157,92.4116,92.5879,905600.0
2016-05-23 09:30:00,99.6,100.33,99.6,99.95,553078.0,92.4301,93.1076,92.4301,92.7549,553078.0
2016-05-23 10:00:00,99.96,100.01,99.6,99.83,437266.0,92.7642,92.8106,92.4301,92.6436,437266.0
2016-05-23 10:30:00,99.83,99.98,99.8,99.89,481125.0,92.6436,92.7828,92.6157,92.6993,481125.0
2016-05-23 11:00:00,99.89,100.2,99.86,99.98,362482.0,92.6993,92.9869,92.6714,92.7828,362482.0
2016-05-23 11:30:00,99.98,100.01,99.61,99.72,188595.0,92.7828,92.8106,92.4394,92.5415,188595.0
2016-05-23 12:00:00,99.73,99.83,99.68,99.7,190035.0,92.5508,92.6436,92.5044,92.5229,190035.0
2016-05-23 12:30:00,99.71,99.82,99.57,99.71,249296.0,92.5322,92.6343,92.4023,92.5322,249296.0
2016-05-23 13:00:00,99.72,99.78,99.66,99.66,138253.0,92.5415,92.5972,92.4858,92.4858,138253.0
2016-05-23 13:30:00,99.65,99.74,99.59,99.68,172511.0,92.4765,92.5601,92.4209,92.5044,172511.0
2016-05-23 14:00:00,99.69,99.77,99.64,99.76,184569.0,92.5137,92.5879,92.4673,92.5786,184569.0
2016-05-23 14:30:00,99.75,99.79,99.51,99.55,202457.0,92.5693,92.6065,92.3466,92.3837,202457.0
2016-05-23 15:00:00,99.56,99.61,99.26,99.33,321831.0,92.393,92.4394,92.1146,92.1796,321831.0
2016-05-23 15:30:00,99.32,99.45,99.12,99.21,782281.0,92.1703,92.2909,91.9847,92.0682,782281.0
2016-05-24 09:30:00,99.45,99.87,99.38,99.5,711611.0,92.2909,92.6807,92.226,92.3373,711611.0
2016-05-24 10:00:00,99.49,99.85,99.49,99.84,358112.0,92.3281,92.6621,92.3281,92.6529,358112.0
2016-05-24 10:30:00,99.84,100.04,99.84,99.99,362622.0,92.6529,92.8385,92.6529,92.7921,362622.0
2016-05-24 11:00:00,99.99,100.03,99.88,99.92,232007.0,92.7921,92.8292,92.69,92.7271,232007.0
2016-05-24 11:30:00,99.92,100.0,99.77,99.99,196771.0,92.7271,92.8013,92.5879,92.7921,196771.0
2016-05-24 12:00:00,99.99,99.99,99.76,99.84,236149.0,92.7921,92.7921,92.5786,92.6529,236149.0
2016-05-24 12:30:00,99.84,99.95,99.76,99.9,150120.0,92.6529,92.7549,92.5786,92.7085,150120.0
2016-05-24 13:00:00,99.9,99.94,99.7,99.78,227663.0,92.7085,92.7457,92.5229,92.5972,227663.0
2016-05-24 13:30:00,99.78,99.83,99.68,99.72,239972.0,92.5972,92.6436,92.5044,92.5415,239972.0
2016-05-24 14:00:00,99.72,99.75,99.65,99.65,249630.0,92.5415,92.5693,92.4765,92.4765,249630.0
2016-05-24 14:30:00,99.66,99.78,99.59,99.7,370589.0,92.4858,92.5972,92.4209,92.5229,370589.0
2016-05-24 15:00:00,99.7,99.88,99.7,99.75,335322.0,92.5229,92.69,92.5229,92.5693,335322.0
2016-05-24 15:30:00,99.75,99.76,99.5,99.52,579798.0,92.5693,92.5786,92.3373,92.3559,579798.0
2016-05-25 09:30:00,99.98,100.62,99.81,100.56,731948.0,92.7828,93.3767,92.625,93.321,731948.0
2016-05-25 10:00:00,100.57,100.8,100.44,100.53,516384.0,93.3303,93.5438,93.2097,93.2932,516384.0
2016-05-25 10:30:00,100.52,100.58,100.38,100.52,267461.0,93.2839,93.3396,93.154,93.2839,267461.0
2016-05-25 11:00:00,100.53,100.6,100.23,100.3,323742.0,93.2932,93.3582,93.0148,93.0797,323742.0
2016-05-25 11:30:00,100.3,100.4,100.18,100.32,288974.0,93.0797,93.1725,92.9684,93.0983,288974.0
2016-05-25 12:00:00,100.33,100.42,100.14,100.17,152754.0,93.1076,93.1911,92.9313,92.9591,152754.0
2016-05-25 12:30:00,100.17,100.29,100.12,100.26,144475.0,92.9591,93.0705,92.9127,93.0426,144475.0
2016-05-25 13:00:00,100.27,100.43,100.26,100.42,192369.0,93.0519,93.2004,93.0426,93.1911,192369.0
2016-05-25 13:30:00,100.42,100.42,100.21,100.22,207226.0,93.1911,93.1911,92.9962,93.0055,207226.0
2016-05-25 14:00:00,100.22,100.27,100.01,100.06,245296.0,93.0055,93.0519,92.8106,92.857,245296.0
2016-05-25 14:30:00,100.06,100.12,99.93,99.95,282750.0,92.857,92.9127,92.7364,92.7549,282750.0
2016-05-25 15:00:00,99.95,100.06,99.86,100.06,454534.0,92.7549,92.857,92.6714,92.857,454534.0
2016-05-25 15:30:00,100.06,100.1,99.81,99.81,844054.0,92.857,92.8941,92.625,92.625,844054.0
2016-05-26 09:30:00,99.89,100.49,99.86,100.03,396078.0,92.6993,93.2561,92.6714,92.8292,396078.0
2016-05-26 10:00:00,100.04,100.29,99.98,100.01,259919.0,92.8385,93.0705,92.7828,92.8106,259919.0
2016-05-26 10:30:00,100.01,100.13,99.9,99.9,194669.0,92.8106,92.922,92.7085,92.7085,194669.0
2016-05-26 11:00:00,99.9,100.05,99.8,99.82,226561.0,92.7085,92.8477,92.6157,92.6343,226561.0
2016-05-26 11:30:00,99.83,99.87,99.63,99.65,214959.0,92.6436,92.6807,92.458,92.4765,214959.0
2016-05-26 12:00:00,99.65,99.74,99.57,99.66,183887.0,92.4765,92.5601,92.4023,92.4858,183887.0
2016-05-26 12:30:00,99.67,99.73,99.59,99.72,113162.0,92.4951,92.5508,92.4209,92.5415,113162.0
2016-05-26 13:00:00,99.72,99.79,99.66,99.76,190245.0,92.5415,92.6065,92.4858,92.5786,190245.0
2016-05-26 13:30:00,99.76,99.92,99.75,99.82,155406.0,92.5786,92.7271,92.5693,92.6343,155406.0
2016-05-26 14:00:00,99.82,99.93,99.75,99.87,198754.0,92.6343,92.7364,92.5693,92.6807,198754.0
2016-05-26 14:30:00,99.87,99.89,99.81,99.85,187542.0,92.6807,92.6993,92.625,92.6621,187542.0
2016-05-26 15:00:00,99.85,99.98,99.84,99.9,181020.0,92.6621,92.7828,92.6529,92.7085,181020.0
2016-05-26 15:30:00,99.91,99.94,99.77,99.78,545993.0,92.7178,92.7457,92.5879,92.5972,545993.0
2016-05-27 09:30:00,99.81,100.53,99.81,100.31,425254.0,92.625,93.2932,92.625,93.089,425254.0
2016-05-27 10:00:00,100.3,100.49,100.08,100.11,252509.0,93.0797,93.2561,92.8756,92.9034,252509.0
2016-05-27 10:30:00,100.1,100.28,100.09,100.19,224627.0,92.8941,93.0612,92.8849,92.9777,224627.0
2016-05-27 11:00:00,100.19,100.25,100.12,100.25,180579.0,92.9777,93.0333,92.9127,93.0333,180579.0
2016-05-27 11:30:00,100.26,100.43,100.25,100.41,270402.0,93.0426,93.2004,93.0333,93.1818,270402.0
2016-05-27 12:00:00,100.41,100.44,100.31,100.34,169002.0,93.1818,93.2097,93.089,93.1169,169002.0
2016-05-27 12:30:00,100.34,100.38,100.24,100.31,136212.0,93.1169,93.154,93.0241,93.089,136212.0
2016-05-27 13:00:00,100.32,100.41,100.2,100.37,151549.0,93.0983,93.1818,92.9869,93.1447,151549.0
2016-05-27 13:30:00,100.38,100.38,100.05,100.11,224667.0,93.154,93.154,92.8477,92.9034,224667.0
2016-05-27 14:00:00,100.1,100.13,100.0,100.06,168615.0,92.8941,92.922,92.8013,92.857,168615.0
2016-05-27 14:30:00,100.06,100.12,100.0,100.05,174854.0,92.857,92.9127,92.8013,92.8477,174854.0
2016-05-27 15:00:00,100.06,100.09,100.01,100.08,208037.0,92.857,92.8849,92.8106,92.8756,208037.0
2016-05-27 15:30:00,100.08,100.27,100.02,100.27,784915.0,92.8756,93.0519,92.8199,93.0519,784915.0
2016-05-31 09:30:00,99.85,99.89,99.1,99.15,924380.0,92.6621,92.6993,91.9661,92.0125,924380.0
2016-05-31 10:00:00,99.15,99.23,98.83,99.0,705376.0,92.0125,92.0868,91.7156,91.8733,705376.0
2016-05-31 10:30:00,98.99,99.12,98.69,99.09,765007.0,91.864,91.9847,91.5856,91.9569,765007.0
2016-05-31 11:00:00,99.08,99.14,98.89,99.06,582433.0,91.9476,92.0033,91.7712,91.929,582433.0
2016-05-31 11:30:00,99.05,99.11,98.91,98.94,472676.0,91.9197,91.9754,91.7898,91.8176,472676.0
2016-05-31 12:00:00,98.94,99.02,98.81,98.93,326770.0,91.8176,91.8919,91.697,91.8084,326770.0
2016-05-31 12:30:00,98.93,99.06,98.88,99.04,239092.0,91.8084,91.929,91.762,91.9104,239092.0
2016-05-31 13:00:00,99.04,99.11,98.92,99.1,308726.0,91.9104,91.9754,91.7991,91.9661,308726.0
2016-05-31 13:30:00,99.1,99.13,98.92,98.92,270132.0,91.9661,91.994,91.7991,91.7991,270132.0
2016-05-31 14:00:00,98.92,98.92,98.57,98.86,570993.0,91.7991,91.7991,91.4743,91.7434,570993.0
2016-05-31 14:30:00,98.87,98.88,98.75,98.8,329838.0,91.7527,91.762,91.6413,91.6877,329838.0
2016-05-31 15:00:00,98.8,98.95,98.74,98.94,414468.0,91.6877,91.8269,91.632,91.8176,414468.0
2016-05-31 15:30:00,98.95,99.35,98.94,99.21,1383770.0,91.8269,92.1981,91.8176,92.0682,1383770.0
2016-06-01 09:30:00,98.67,98.99,97.89,98.19,1102317.0,91.5671,91.864,90.8432,91.1216,1102317.0
2016-06-01 10:00:00,98.19,98.46,97.81,97.84,793754.0,91.1216,91.3722,90.769,90.7968,793754.0
2016-06-01 10:30:00,97.85,98.29,97.73,98.18,690208.0,90.8061,91.2144,90.6948,91.1124,690208.0
2016-06-01 11:00:00,98.19,98.46,98.19,98.22,509623.0,91.1216,91.3722,91.1216,91.1495,509623.0
2016-06-01 11:30:00,98.22,98.31,98.05,98.15,402356.0,91.1495,91.233,90.9917,91.0845,402356.0
2016-06-01 12:00:00,98.16,98.34,98.14,98.27,254515.0,91.0938,91.2608,91.0752,91.1959,254515.0
2016-06-01 12:30:00,98.26,98.47,98.23,98.46,217686.0,91.1866,91.3815,91.1588,91.3722,217686.0
2016-06-01 13:00:00,98.46,98.54,98.31,98.34,225228.0,91.3722,91.4464,91.233,91.2608,225228.0
2016-06-01 13:30:00,98.34,98.34,98.13,98.29,239995.0,91.2608,91.2608,91.066,91.2144,239995.0
2016-06-01 14:00:00,98.3,98.51,98.21,98.45,311178.0,91.2237,91.4186,91.1402,91.3629,311178.0
2016-06-01 14:30:00,98.44,98.5,98.27,98.49,326866.0,91.3536,91.4093,91.1959,91.4,326866.0
2016-06-01 15:00:00,98.49,98.59,98.4,98.48,388737.0,91.4,91.4928,91.3165,91.3908,388737.0
2016-06-01 15:30:00,98.49,98.57,98.45,98.51,663723.0,91.4,91.4743,91.3629,91.4186,663723.0
2016-06-02 09:30:00,98.07,98.38,97.87,98.01,471001.0,91.0103,91.298,90.8247,90.9546,471001.0
2016-06-02 10:00:00,98.0,98.5,97.97,98.37,287109.0,90.9453,91.4093,90.9175,91.2887,287109.0
2016-06-02 10:30:00,98.37,98.55,98.28,98.36,278008.0,91.2887,91.4557,91.2052,91.2794,278008.0
2016-06-02 11:00:00,98.37,98.63,98.34,98.42,310291.0,91.2887,91.53,91.2608,91.3351,310291.0
2016-06-02 11:30:00,98.42,98.54,98.42,98.49,161710.0,91.3351,91.4464,91.3351,91.4,161710.0
2016-06-02 12:00:00,98.49,98.51,98.32,98.33,180916.0,91.4,91.4186,91.2423,91.2516,180916.0
2016-06-02 12:30:00,98.34,98.51,98.31,98.45,142272.0,91.2608,91.4186,91.233,91.3629,142272.0
2016-06-02 13:00:00,98.46,98.54,98.35,98.42,178653.0,91.3722,91.4464,91.2701,91.3351,178653.0
2016-06-02 13:30:00,98.43,98.5,98.38,98.39,176909.0,91.3444,91.4093,91.298,91.3072,176909.0
2016-06-02 14:00:00,98.39,98.52,98.38,98.44,271582.0,91.3072,91.4279,91.298,91.3536,271582.0
2016-06-02 14:30:00,98.44,98.51,98.38,98.43,186624.0,91.3536,91.4186,91.298,91.3444,186624.0
2016-06-02 15:00:00,98.43,98.69,98.42,98.68,375223.0,91.3444,91.5856,91.3351,91.5764,375223.0
2016-06-02 15:30:00,98.69,98.72,98.58,98.72,526555.0,91.5856,91.6135,91.4836,91.6135,526555.0
2016-06-03 09:30:00,98.66,98.66,97.75,97.94,1116209.0,91.5578,91.5578,90.7133,90.8896,1116209.0
2016-06-03 10:00:00,97.93,98.13,97.73,97.89,835030.0,90.8804,91.066,90.6948,90.8432,835030.0
2016-06-03 10:30:00,97.89,98.25,97.86,98.22,620954.0,90.8432,91.1773,90.8154,91.1495,620954.0
2016-06-03 11:00:00,98.22,98.41,98.16,98.4,389286.0,91.1495,91.3258,91.0938,91.3165,389286.0
2016-06-03 11:30:00,98.41,98.73,98.39,98.69,301285.0,91.3258,91.6228,91.3072,91.5856,301285.0
2016-06-03 12:00:00,98.7,98.71,98.51,98.59,171039.0,91.5949,91.6042,91.4186,91.4928,171039.0
2016-06-03 12:30:00,98.59,98.67,98.55,98.6,184005.0,91.4928,91.5671,91.4557,91.5021,184005.0
2016-06-03 13:00:00,98.6,98.72,98.52,98.52,303783.0,91.5021,91.6135,91.4279,91.4279,303783.0
2016-06-03 13:30:00,98.53,98.6,98.47,98.56,247673.0,91.4372,91.5021,91.3815,91.465,247673.0
2016-06-03 14:00:00,98.56,98.69,98.47,98.68,279379.0,91.465,91.5856,91.3815,91.5764,279379.0
2016-06-03 14:30:00,98.67,98.91,98.67,98.83,339067.0,91.5671,91.7898,91.5671,91.7156,339067.0
2016-06-03 15:00:00,98.83,98.87,98.75,98.83,249575.0,91.7156,91.7527,91.6413,91.7156,249575.0
2016-06-03 15:30:00,98.83,98.92,98.71,98.75,650946.0,91.7156,91.7991,91.6042,91.6413,650946.0
2016-06-06 09:30:00,98.96,99.12,98.85,98.95,455993.0,91.8362,91.9847,91.7341,91.8269,455993.0
2016-06-06 10:00:00,98.95,99.03,98.67,98.67,264732.0,91.8269,91.9012,91.5671,91.5671,264732.0
2016-06-06 10:30:00,98.67,98.95,98.67,98.87,254964.0,91.5671,91.8269,91.5671,91.7527,254964.0
2016-06-06 11:00:00,98.87,98.95,98.79,98.92,290768.0,91.7527,91.8269,91.6784,91.7991,290768.0
2016-06-06 11:30:00,98.91,98.94,98.73,98.76,239292.0,91.7898,91.8176,91.6228,91.6506,239292.0
2016-06-06 12:00:00,98.76,98.81,98.63,98.69,228096.0,91.6506,91.697,91.53,91.5856,228096.0
2016-06-06 12:30:00,98.68,98.82,98.46,98.61,301151.0,91.5764,91.7063,91.3722,91.5114,301151.0
2016-06-06 13:00:00,98.61,98.88,98.56,98.81,309514.0,91.5114,91.762,91.465,91.697,309514.0
2016-06-06 13:30:00,98.81,98.87,98.67,98.84,280245.0,91.697,91.7527,91.5671,91.7248,280245.0
2016-06-06 14:00:00,98.84,99.01,98.83,98.94,349692.0,91.7248,91.8826,91.7156,91.8176,349692.0
2016-06-06 14:30:00,98.93,99.01,98.9,98.91,265878.0,91.8084,91.8826,91.7805,91.7898,265878.0
2016-06-06 15:00:00,98.9,99.0,98.87,98.92,218385.0,91.7805,91.8733,91.7527,91.7991,218385.0
2016-06-06 15:30:00,98.92,98.99,98.76,98.8,571084.0,91.7991,91.864,91.6506,91.6877,571084.0
2016-06-07 09:30:00,99.0,99.04,98.79,98.82,557402.0,91.8733,91.9104,91.6784,91.7063,557402.0
2016-06-07 10:00:00,98.82,99.0,98.77,98.85,325050.0,91.7063,91.8733,91.6599,91.7341,325050.0
2016-06-07 10:30:00,98.85,98.94,98.61,98.72,365180.0,91.7341,91.8176,91.5114,91.6135,365180.0
2016-06-07 11:00:00,98.73,98.88,98.73,98.85,274493.0,91.6228,91.762,91.6228,91.7341,274493.0
2016-06-07 11:30:00,98.85,98.87,98.75,98.79,256747.0,91.7341,91.7527,91.6413,91.6784,256747.0
2016-06-07 12:00:00,98.78,98.85,98.78,98.81,300759.0,91.6692,91.7341,91.6692,91.697,300759.0
2016-06-07 12:30:00,98.81,98.86,98.79,98.85,228827.0,91.697,91.7434,91.6784,91.7341,228827.0
2016-06-07 13:00:00,98.85,98.9,98.81,98.85,196819.0,91.7341,91.7805,91.697,91.7341,196819.0
2016-06-07 13:30:00,98.85,98.88,98.76,98.77,251937.0,91.7341,91.762,91.6506,91.6599,251937.0
2016-06-07 14:00:00,98.76,98.86,98.75,98.82,270996.0,91.6506,91.7434,91.6413,91.7063,270996.0
2016-06-07 14:30:00,98.83,98.87,98.77,98.79,318571.0,91.7156,91.7527,91.6599,91.6784,318571.0
2016-06-07 15:00:00,98.79,98.85,98.65,98.7,282766.0,91.6784,91.7341,91.5485,91.5949,282766.0
2016-06-07 15:30:00,98.7,98.71,98.32,98.38,892153.0,91.5949,91.6042,91.2423,91.298,892153.0
2016-06-08 09:30:00,98.48,98.81,98.33,98.81,452402.0,91.3908,91.697,91.2516,91.697,452402.0
2016-06-08 10:00:00,98.8,98.83,98.17,98.18,359691.0,91.6877,91.7156,91.1031,91.1124,359691.0
2016-06-08 10:30:00,98.17,98.28,98.1,98.1,406760.0,91.1031,91.2052,91.0381,91.0381,406760.0
2016-06-08 11:00:00,98.11,98.13,97.7,97.93,607603.0,91.0474,91.066,90.6669,90.8804,607603.0
2016-06-08 11:30:00,97.93,98.02,97.89,98.0,299209.0,90.8804,90.9639,90.8432,90.9453,299209.0
2016-06-08 12:00:00,98.0,98.12,97.96,98.11,311778.0,90.9453,91.0567,90.9082,91.0474,311778.0
2016-06-08 12:30:00,98.11,98.13,97.97,98.05,206120.0,91.0474,91.066,90.9175,90.9917,206120.0
2016-06-08 13:00:00,98.06,98.18,98.0,98.11,211308.0,91.001,91.1124,90.9453,91.0474,211308.0
2016-06-08 13:30:00,98.11,98.15,98.07,98.15,193790.0,91.0474,91.0845,91.0103,91.0845,193790.0
2016-06-08 14:00:00,98.15,98.23,98.07,98.18,263210.0,91.0845,91.1588,91.0103,91.1124,263210.0
2016-06-08 14:30:00,98.19,98.24,98.16,98.2,172619.0,91.1216,91.168,91.0938,91.1309,172619.0
2016-06-08 15:00:00,98.19,98.24,98.11,98.14,275159.0,91.1216,91.168,91.0474,91.0752,275159.0
2016-06-08 15:30:00,98.14,98.15,98.03,98.05,737178.0,91.0752,91.0845,90.9732,90.9917,737178.0
2016-06-09 09:30:00,97.82,97.83,97.1,97.49,611454.0,90.7783,90.7876,90.1101,90.472,611454.0
2016-06-09 10:00:00,97.49,97.59,97.24,97.29,462944.0,90.472,90.5648,90.24,90.2864,462944.0
2016-06-09 10:30:00,97.29,97.46,97.14,97.4,397905.0,90.2864,90.4442,90.1472,90.3885,397905.0
2016-06-09 11:00:00,97.39,97.55,97.31,97.33,299311.0,90.3792,90.5277,90.305,90.3235,299311.0
2016-06-09 11:30:00,97.32,97.45,97.27,97.34,365458.0,90.3143,90.4349,90.2679,90.3328,365458.0
2016-06-09 12:00:00,97.34,97.42,97.23,97.35,273951.0,90.3328,90.4071,90.2307,90.3421,273951.0
2016-06-09 12:30:00,97.36,97.51,97.31,97.5,258732.0,90.3514,90.4906,90.305,90.4813,258732.0
2016-06-09 13:00:00,97.5,97.67,97.45,97.64,219025.0,90.4813,90.6391,90.4349,90.6112,219025.0
2016-06-09 13:30:00,97.64,97.69,97.42,97.48,211624.0,90.6112,90.6576,90.4071,90.4627,211624.0
2016-06-09 14:00:00,97.48,97.67,97.44,97.61,230262.0,90.4627,90.6391,90.4256,90.5834,230262.0
2016-06-09 14:30:00,97.61,97.79,97.61,97.75,223717.0,90.5834,90.7504,90.5834,90.7133,223717.0
2016-06-09 15:00:00,97.75,97.93,97.72,97.84,305486.0,90.7133,90.8804,90.6855,90.7968,305486.0
2016-06-09 15:30:00,97.83,97.92,97.79,97.86,722792.0,90.7876,90.8711,90.7504,90.8154,722792.0
2016-06-10 09:30:00,97.15,97.23,96.78,97.15,887025.0,90.1565,90.2307,89.8131,90.1565,887025.0
2016-06-10 10:00:00,97.12,97.35,96.91,97.31,456563.0,90.1287,90.3421,89.9338,90.305,456563.0
2016-06-10 10:30:00,97.31,97.69,97.29,97.68,522764.0,90.305,90.6576,90.2864,90.6484,522764.0
2016-06-10 11:00:00,97.67,97.71,97.37,97.65,418576.0,90.6391,90.6762,90.3607,90.6205,418576.0
2016-06-10 11:30:00,97.65,97.67,97.38,97.43,286015.0,90.6205,90.6391,90.3699,90.4163,286015.0
2016-06-10 12:00:00,97.43,97.46,97.27,97.3,251300.0,90.4163,90.4442,90.2679,90.2957,251300.0
2016-06-10 12:30:00,97.29,97.42,97.2,97.34,395343.0,90.2864,90.4071,90.2029,90.3328,395343.0
2016-06-10 13:00:00,97.34,97.5,97.28,97.35,420137.0,90.3328,90.4813,90.2771,90.3421,420137.0
2016-06-10 13:30:00,97.36,97.36,97.12,97.14,333011.0,90.3514,90.3514,90.1287,90.1472,333011.0
2016-06-10 14:00:00,97.14,97.16,96.98,97.05,365080.0,90.1472,90.1658,89.9987,90.0637,365080.0
2016-06-10 14:30:00,97.06,97.3,97.01,97.21,426133.0,90.073,90.2957,90.0266,90.2122,426133.0
2016-06-10 15:00:00,97.22,97.29,97.11,97.26,406241.0,90.2215,90.2864,90.1194,90.2586,406241.0
2016-06-10 15:30:00,97.25,97.56,97.25,97.35,1079089.0,90.2493,90.537,90.2493,90.3421,1079089.0
2016-06-13 09:30:00,96.75,98.27,96.7,98.14,999388.0,89.7853,91.1959,89.7389,91.0752,999388.0
2016-06-13 10:00:00,98.12,98.49,98.01,98.44,585657.0,91.0567,91.4,90.9546,91.3536,585657.0
2016-06-13 10:30:00,98.45,98.98,98.44,98.91,878102.0,91.3629,91.8548,91.3536,91.7898,878102.0
2016-06-13 11:00:00,98.91,98.97,98.55,98.69,611900.0,91.7898,91.8455,91.4557,91.5856,611900.0
2016-06-13 11:30:00,98.67,98.69,97.81,97.97,936942.0,91.5671,91.5856,90.769,90.9175,936942.0
2016-06-13 12:00:00,97.97,98.41,97.91,98.07,436768.0,90.9175,91.3258,90.8618,91.0103,436768.0
2016-06-13 12:30:00,98.07,98.24,97.9,98.14,273371.0,91.0103,91.168,90.8525,91.0752,273371.0
2016-06-13 13:00:00,98.14,98.18,98.05,98.15,268433.0,91.0752,91.1124,90.9917,91.0845,268433.0
2016-06-13 13:30:00,98.15,98.16,97.79,97.82,289300.0,91.0845,91.0938,90.7504,90.7783,289300.0
2016-06-13 14:00:00,97.83,98.07,97.79,97.98,336825.0,90.7876,91.0103,90.7504,90.9268,336825.0
2016-06-13 14:30:00,97.97,98.18,97.92,97.99,331475.0,90.9175,91.1124,90.8711,90.936,331475.0
2016-06-13 15:00:00,97.99,98.06,97.8,97.86,365965.0,90.936,91.001,90.7597,90.8154,365965.0
2016-06-13 15:30:00,97.87,97.96,97.53,97.57,1235644.0,90.8247,90.9082,90.5091,90.5463,1235644.0
2016-06-14 09:30:00,97.2,98.49,97.17,98.23,723555.0,90.2029,91.4,90.1751,91.1588,723555.0
2016-06-14 10:00:00,98.23,98.38,97.82,97.88,438265.0,91.1588,91.298,90.7783,90.834,438265.0
2016-06-14 10:30:00,97.88,98.24,97.71,97.77,404669.0,90.834,91.168,90.6762,90.7319,404669.0
2016-06-14 11:00:00,97.77,97.89,97.65,97.83,345209.0,90.7319,90.8432,90.6205,90.7876,345209.0
2016-06-14 11:30:00,97.82,98.0,97.74,97.83,363259.0,90.7783,90.9453,90.704,90.7876,363259.0
2016-06-14 12:00:00,97.81,98.29,97.8,98.27,217903.0,90.769,91.2144,90.7597,91.1959,217903.0
2016-06-14 12:30:00,98.28,98.31,98.11,98.14,244245.0,91.2052,91.233,91.0474,91.0752,244245.0
2016-06-14 13:00:00,98.15,98.26,98.07,98.1,264358.0,91.0845,91.1866,91.0103,91.0381,264358.0
2016-06-14 13:30:00,98.1,98.21,97.89,97.91,234831.0,91.0381,91.1402,90.8432,90.8618,234831.0
2016-06-14 14:00:00,97.9,98.0,97.8,97.98,244933.0,90.8525,90.9453,90.7597,90.9268,244933.0
2016-06-14 14:30:00,97.98,98.0,97.79,97.87,297499.0,90.9268,90.9453,90.7504,90.8247,297499.0
2016-06-14 15:00:00,97.88,98.29,97.82,98.28,472516.0,90.834,91.2144,90.7783,91.2052,472516.0
2016-06-14 15:30:00,98.27,98.55,98.2,98.42,766680.0,91.1959,91.4557,91.1309,91.3351,766680.0
2016-06-15 09:30:00,98.19,98.96,98.19,98.87,651130.0,91.1216,91.8362,91.1216,91.7527,651130.0
2016-06-15 10:00:00,98.87,98.95,98.75,98.82,404578.0,91.7527,91.8269,91.6413,91.7063,404578.0
2016-06-15 10:30:00,98.83,99.0,98.73,98.99,576516.0,91.7156,91.8733,91.6228,91.864,576516.0
2016-06-15 11:00:00,98.98,99.0,98.74,98.75,451726.0,91.8548,91.8733,91.632,91.6413,451726.0
2016-06-15 11:30:00,98.74,98.9,98.58,98.86,297847.0,91.632,91.7805,91.4836,91.7434,297847.0
2016-06-15 12:00:00,98.86,98.91,98.78,98.87,303643.0,91.7434,91.7898,91.6692,91.7527,303643.0
2016-06-15 12:30:00,98.87,98.9,98.66,98.66,165797.0,91.7527,91.7805,91.5578,91.5578,165797.0
2016-06-15 13:00:00,98.65,98.71,98.58,98.71,160375.0,91.5485,91.6042,91.4836,91.6042,160375.0
2016-06-15 13:30:00,98.71,98.76,98.5,98.56,263626.0,91.6042,91.6506,91.4093,91.465,263626.0
2016-06-15 14:00:00,98.58,98.84,98.56,98.58,450864.0,91.4836,91.7248,91.465,91.4836,450864.0
2016-06-15 14:30:00,98.57,98.83,98.5,98.79,316064.0,91.4743,91.7156,91.4093,91.6784,316064.0
2016-06-15 15:00:00,98.78,98.83,98.69,98.78,289042.0,91.6692,91.7156,91.5856,91.6692,289042.0
2016-06-15 15:30:00,98.79,98.8,98.19,98.3,1124669.0,91.6784,91.6877,91.1216,91.2237,1124669.0
2016-06-16 09:30:00,97.8,97.96,97.07,97.08,636229.0,90.7597,90.9082,90.0823,90.0915,636229.0
2016-06-16 10:00:00,97.06,97.22,96.94,97.11,635685.0,90.073,90.2215,89.9616,90.1194,635685.0
2016-06-16 10:30:00,97.12,97.16,96.86,97.07,404067.0,90.1287,90.1658,89.8874,90.0823,404067.0
2016-06-16 11:00:00,97.07,97.25,96.98,97.25,366034.0,90.0823,90.2493,89.9987,90.2493,366034.0
2016-06-16 11:30:00,97.24,97.37,97.16,97.23,406101.0,90.24,90.3607,90.1658,90.2307,406101.0
2016-06-16 12:00:00,97.23,97.79,97.18,97.66,364474.0,90.2307,90.7504,90.1843,90.6298,364474.0
2016-06-16 12:30:00,97.66,97.91,97.56,97.82,407382.0,90.6298,90.8618,90.537,90.7783,407382.0
2016-06-16 13:00:00,97.84,97.97,97.76,97.83,256670.0,90.7968,90.9175,90.7226,90.7876,256670.0
2016-06-16 13:30:00,97.84,97.9,97.58,97.72,283015.0,90.7968,90.8525,90.5556,90.6855,283015.0
2016-06-16 14:00:00,97.72,98.1,97.71,97.88,328398.0,90.6855,91.0381,90.6762,90.834,328398.0
2016-06-16 14:30:00,97.88,98.2,97.85,98.13,299879.0,90.834,91.1309,90.8061,91.066,299879.0
2016-06-16 15:00:00,98.12,98.41,98.04,98.39,423571.0,91.0567,91.3258,90.9824,91.3072,423571.0
2016-06-16 15:30:00,98.39,98.63,98.35,98.39,1360713.0,91.3072,91.53,91.2701,91.3072,1360713.0
2016-06-17 09:30:00,98.41,98.74,98.27,98.68,2203137.0,91.3258,91.632,91.1959,91.5764,2203137.0
2016-06-17 10:00:00,98.69,99.03,98.59,98.74,562016.0,91.5856,91.9012,91.4928,91.632,562016.0
2016-06-17 10:30:00,98.74,99.0,98.58,98.86,429034.0,91.632,91.8733,91.4836,91.7434,429034.0
2016-06-17 11:00:00,98.87,98.87,98.51,98.53,473767.0,91.7527,91.7527,91.4186,91.4372,473767.0
2016-06-17 11:30:00,98.53,98.84,98.51,98.75,322962.0,91.4372,91.7248,91.4186,91.6413,322962.0
2016-06-17 12:00:00,98.75,98.98,98.74,98.92,326701.0,91.6413,91.8548,91.632,91.7991,326701.0
2016-06-17 12:30:00,98.92,98.94,98.67,98.71,197023.0,91.7991,91.8176,91.5671,91.6042,197023.0
2016-06-17 13:00:00,98.71,99.01,98.63,98.95,278834.0,91.6042,91.8826,91.53,91.8269,278834.0
2016-06-17 13:30:00,98.95,99.01,98.84,98.86,266369.0,91.8269,91.8826,91.7248,91.7434,266369.0
2016-06-17 14:00:00,98.84,99.04,98.82,99.0,343555.0,91.7248,91.9104,91.7063,91.8733,343555.0
2016-06-17 14:30:00,99.0,99.15,98.94,99.0,362130.0,91.8733,92.0125,91.8176,91.8733,362130.0
2016-06-17 15:00:00,99.02,99.1,98.85,98.87,471063.0,91.8919,91.9661,91.7341,91.7527,471063.0
2016-06-17 15:30:00,98.87,99.02,98.85,98.98,908277.0,91.7527,91.8919,91.7341,91.8548,908277.0
2016-06-20 09:30:00,100.08,100.96,100.0,100.61,1569374.0,92.8756,93.6922,92.8013,93.3674,1569374.0
2016-06-20 10:00:00,100.62,100.72,100.31,100.35,597357.0,93.3767,93.4695,93.089,93.1261,597357.0
2016-06-20 10:30:00,100.35,100.4,100.1,100.15,496407.0,93.1261,93.1725,92.8941,92.9405,496407.0
2016-06-20 11:00:00,100.15,100.17,99.64,99.65,638290.0,92.9405,92.9591,92.4673,92.4765,638290.0
2016-06-20 11:30:00,99.64,99.76,99.5,99.72,471409.0,92.4673,92.5786,92.3373,92.5415,471409.0
2016-06-20 12:00:00,99.73,99.93,99.71,99.9,367472.0,92.5508,92.7364,92.5322,92.7085,367472.0
2016-06-20 12:30:00,99.89,100.0,99.88,99.97,263664.0,92.6993,92.8013,92.69,92.7735,263664.0
2016-06-20 13:00:00,99.96,100.02,99.77,99.81,308359.0,92.7642,92.8199,92.5879,92.625,308359.0
2016-06-20 13:30:00,99.8,100.01,99.79,99.97,259728.0,92.6157,92.8106,92.6065,92.7735,259728.0
2016-06-20 14:00:00,99.97,100.05,99.76,99.8,631436.0,92.7735,92.8477,92.5786,92.6157,631436.0
2016-06-20 14:30:00,99.8,100.07,99.78,100.05,329204.0,92.6157,92.8663,92.5972,92.8477,329204.0
2016-06-20 15:00:00,100.05,100.08,99.76,99.77,386616.0,92.8477,92.8756,92.5786,92.5879,386616.0
2016-06-20 15:30:00,99.78,99.9,99.53,99.6,726791.0,92.5972,92.7085,92.3652,92.4301,726791.0
2016-06-21 09:30:00,99.73,99.79,98.92,98.99,477736.0,92.5508,92.6065,91.7991,91.864,477736.0
2016-06-21 10:00:00,98.99,99.14,98.82,99.07,351271.0,91.864,92.0033,91.7063,91.9383,351271.0
2016-06-21 10:30:00,99.07,99.12,98.83,98.85,326055.0,91.9383,91.9847,91.7156,91.7341,326055.0
2016-06-21 11:00:00,98.85,99.23,98.85,99.08,316081.0,91.7341,92.0868,91.7341,91.9476,316081.0
2016-06-21 11:30:00,99.08,99.08,98.88,99.01,198377.0,91.9476,91.9476,91.762,91.8826,198377.0
2016-06-21 12:00:00,99.01,99.15,98.91,99.08,217061.0,91.8826,92.0125,91.7898,91.9476,217061.0
2016-06-21 12:30:00,99.09,99.12,98.9,98.91,183313.0,91.9569,91.9847,91.7805,91.7898,183313.0
2016-06-21 13:00:00,98.91,99.08,98.87,98.89,190498.0,91.7898,91.9476,91.7527,91.7712,190498.0
2016-06-21 13:30:00,98.89,98.99,98.82,98.92,215944.0,91.7712,91.864,91.7063,91.7991,215944.0
2016-06-21 14:00:00,98.93,99.05,98.85,98.97,304649.0,91.8084,91.9197,91.7341,91.8455,304649.0
2016-06-21 14:30:00,98.98,99.2,98.91,98.92,394852.0,91.8548,92.0589,91.7898,91.7991,394852.0
2016-06-21 15:00:00,98.91,99.08,98.81,99.05,321273.0,91.7898,91.9476,91.697,91.9197,321273.0
2016-06-21 15:30:00,99.04,99.05,98.77,98.79,747033.0,91.9104,91.9197,91.6599,91.6784,747033.0
2016-06-22 09:30:00,99.08,99.38,98.7,99.27,443908.0,91.9476,92.226,91.5949,92.1239,443908.0
2016-06-22 10:00:00,99.24,99.62,99.19,99.61,339722.0,92.0961,92.4487,92.0497,92.4394,339722.0
2016-06-22 10:30:00,99.62,99.62,99.39,99.42,378637.0,92.4487,92.4487,92.2353,92.2631,378637.0
2016-06-22 11:00:00,99.43,99.61,99.36,99.61,311387.0,92.2724,92.4394,92.2074,92.4394,311387.0
2016-06-22 11:30:00,99.6,99.6,99.2,99.43,359724.0,92.4301,92.4301,92.0589,92.2724,359724.0
2016-06-22 12:00:00,99.43,99.52,99.25,99.33,209138.0,92.2724,92.3559,92.1053,92.1796,209138.0
2016-06-22 12:30:00,99.33,99.38,99.12,99.37,188220.0,92.1796,92.226,91.9847,92.2167,188220.0
2016-06-22 13:00:00,99.36,99.36,99.03,99.15,214158.0,92.2074,92.2074,91.9012,92.0125,214158.0
2016-06-22 13:30:00,99.15,99.3,99.08,99.26,230053.0,92.0125,92.1517,91.9476,92.1146,230053.0
2016-06-22 14:00:00,99.26,99.29,99.06,99.09,236897.0,92.1146,92.1425,91.929,91.9569,236897.0
2016-06-22 14:30:00,99.1,99.13,98.94,98.95,226545.0,91.9661,91.994,91.8176,91.8269,226545.0
2016-06-22 15:00:00,98.95,99.16,98.81,98.86,307630.0,91.8269,92.0218,91.697,91.7434,307630.0
2016-06-22 15:30:00,98.86,98.95,98.73,98.79,673140.0,91.7434,91.8269,91.6228,91.6784,673140.0
2016-06-23 09:30:00,99.44,99.62,98.71,98.93,633414.0,92.2817,92.4487,91.6042,91.8084,633414.0
2016-06-23 10:00:00,98.92,99.17,98.83,99.0,399674.0,91.7991,92.0311,91.7156,91.8733,399674.0
2016-06-23 10:30:00,99.0,99.07,98.78,99.0,333419.0,91.8733,91.9383,91.6692,91.8733,333419.0
2016-06-23 11:00:00,99.0,99.15,98.89,99.09,404726.0,91.8733,92.0125,91.7712,91.9569,404726.0
2016-06-23 11:30:00,99.1,99.11,98.84,99.09,274479.0,91.9661,91.9754,91.7248,91.9569,274479.0
2016-06-23 12:00:00,99.1,99.2,98.96,98.98,326485.0,91.9661,92.0589,91.8362,91.8548,326485.0
2016-06-23 12:30:00,98.99,99.05,98.92,98.99,210909.0,91.864,91.9197,91.7991,91.864,210909.0
2016-06-23 13:00:00,98.99,99.02,98.91,98.92,221174.0,91.864,91.8919,91.7898,91.7991,221174.0
2016-06-23 13:30:00,98.93,99.0,98.82,98.86,166522.0,91.8084,91.8733,91.7063,91.7434,166522.0
2016-06-23 14:00:00,98.86,98.94,98.73,98.78,301161.0,91.7434,91.8176,91.6228,91.6692,301161.0
2016-06-23 14:30:00,98.78,98.8,98.64,98.65,412501.0,91.6692,91.6877,91.5392,91.5485,412501.0
2016-06-23 15:00:00,98.65,98.72,98.61,98.68,344856.0,91.5485,91.6135,91.5114,91.5764,344856.0
2016-06-23 15:30:00,98.67,99.02,98.65,99.02,801356.0,91.5671,91.8919,91.5485,91.8919,801356.0
2016-06-24 09:30:00,96.01,96.72,95.52,96.55,1562226.0,89.0986,89.7575,88.6438,89.5997,1562226.0
2016-06-24 10:00:00,96.52,97.28,96.51,96.9,938500.0,89.5719,90.2771,89.5626,89.9245,938500.0
2016-06-24 10:30:00,96.91,97.0,96.4,96.4,631784.0,89.9338,90.0173,89.4605,89.4605,631784.0
2016-06-24 11:00:00,96.4,96.63,96.05,96.19,743620.0,89.4605,89.6739,89.1357,89.2656,743620.0
2016-06-24 11:30:00,96.19,96.26,95.99,96.18,815877.0,89.2656,89.3306,89.08,89.2563,815877.0
2016-06-24 12:00:00,96.19,96.26,95.89,96.05,442280.0,89.2656,89.3306,88.9872,89.1357,442280.0
2016-06-24 12:30:00,96.05,96.11,95.63,95.66,532686.0,89.1357,89.1914,88.7459,88.7738,532686.0
2016-06-24 13:00:00,95.66,95.8,95.55,95.76,484535.0,88.7738,88.9037,88.6717,88.8666,484535.0
2016-06-24 13:30:00,95.75,96.0,95.68,95.83,476722.0,88.8573,89.0893,88.7923,88.9315,476722.0
2016-06-24 14:00:00,95.84,96.02,95.64,95.72,429798.0,88.9408,89.1078,88.7552,88.8294,429798.0
2016-06-24 14:30:00,95.73,95.77,95.42,95.73,703049.0,88.8387,88.8758,88.551,88.8387,703049.0
2016-06-24 15:00:00,95.73,95.8,95.14,95.31,645114.0,88.8387,88.9037,88.2912,88.449,645114.0
2016-06-24 15:30:00,95.31,96.19,95.29,95.74,2177089.0,88.449,89.2656,88.4304,88.848,2177089.0
2016-06-27 09:30:00,94.91,95.23,94.45,95.17,1133752.0,88.0778,88.3747,87.6509,88.319,1133752.0
2016-06-27 10:00:00,95.17,95.23,94.79,94.9,541268.0,88.319,88.3747,87.9664,88.0685,541268.0
2016-06-27 10:30:00,94.9,94.94,94.13,94.2,796640.0,88.0685,88.1056,87.3539,87.4189,796640.0
2016-06-27 11:00:00,94.2,94.56,94.06,94.38,599374.0,87.4189,87.7529,87.2889,87.5859,599374.0
2016-06-27 11:30:00,94.37,94.68,94.35,94.5,550679.0,87.5766,87.8643,87.5581,87.6973,550679.0
2016-06-27 12:00:00,94.49,94.86,94.46,94.85,376518.0,87.688,88.0314,87.6601,88.0221,376518.0
2016-06-27 12:30:00,94.86,94.9,94.4,94.62,336723.0,88.0314,88.0685,87.6045,87.8086,336723.0
2016-06-27 13:00:00,94.63,94.72,94.51,94.63,265041.0,87.8179,87.9014,87.7065,87.8179,265041.0
2016-06-27 13:30:00,94.63,94.65,94.35,94.42,341727.0,87.8179,87.8365,87.5581,87.623,341727.0
2016-06-27 14:00:00,94.41,94.51,94.23,94.38,456216.0,87.6137,87.7065,87.4467,87.5859,456216.0
2016-06-27 14:30:00,94.39,94.45,94.06,94.16,407164.0,87.5952,87.6509,87.2889,87.3817,407164.0
2016-06-27 15:00:00,94.16,94.25,94.0,94.12,657195.0,87.3817,87.4653,87.2333,87.3446,657195.0
2016-06-27 15:30:00,94.11,94.6,94.07,94.38,1502965.0,87.3353,87.7901,87.2982,87.5859,1502965.0
2016-06-28 09:30:00,95.46,96.22,95.14,96.2,948441.0,88.5882,89.2935,88.2912,89.2749,948441.0
2016-06-28 10:00:00,96.2,96.28,95.93,95.98,486418.0,89.2749,89.3491,89.0243,89.0707,486418.0
2016-06-28 10:30:00,95.99,96.01,95.65,95.75,389116.0,89.08,89.0986,88.7645,88.8573,389116.0
2016-06-28 11:00:00,95.76,95.78,95.38,95.41,318201.0,88.8666,88.8851,88.5139,88.5418,318201.0
2016-06-28 11:30:00,95.41,95.64,95.41,95.61,244807.0,88.5418,88.7552,88.5418,88.7274,244807.0
2016-06-28 12:00:00,95.62,95.65,95.42,95.45,247451.0,88.7366,88.7645,88.551,88.5789,247451.0
2016-06-28 12:30:00,95.45,95.62,95.45,95.53,281689.0,88.5789,88.7366,88.5789,88.6531,281689.0
2016-06-28 13:00:00,95.53,95.56,95.25,95.34,180714.0,88.6531,88.681,88.3933,88.4768,180714.0
2016-06-28 13:30:00,95.34,95.46,95.27,95.36,206405.0,88.4768,88.5882,88.4118,88.4954,206405.0
2016-06-28 14:00:00,95.36,95.45,95.17,95.3,227849.0,88.4954,88.5789,88.319,88.4397,227849.0
2016-06-28 14:30:00,95.3,95.85,95.3,95.68,331525.0,88.4397,88.9501,88.4397,88.7923,331525.0
2016-06-28 15:00:00,95.69,95.9,95.59,95.64,315443.0,88.8016,88.9965,88.7088,88.7552,315443.0
2016-06-28 15:30:00,95.65,96.07,95.62,96.03,1070160.0,88.7645,89.1542,88.7366,89.1171,1070160.0
2016-06-29 09:30:00,96.91,96.96,96.28,96.49,808056.0,89.9338,89.9802,89.3491,89.544,808056.0
2016-06-29 10:00:00,96.49,96.71,96.36,96.49,504676.0,89.544,89.7482,89.4234,89.544,504676.0
2016-06-29 10:30:00,96.48,96.67,96.31,96.65,445036.0,89.5347,89.7111,89.377,89.6925,445036.0
2016-06-29 11:00:00,96.65,96.94,96.65,96.93,312517.0,89.6925,89.9616,89.6925,89.9523,312517.0
2016-06-29 11:30:00,96.93,97.17,96.9,97.11,342232.0,89.9523,90.1751,89.9245,90.1194,342232.0
2016-06-29 12:00:00,97.11,97.29,97.11,97.26,285650.0,90.1194,90.2864,90.1194,90.2586,285650.0
2016-06-29 12:30:00,97.25,97.27,96.98,97.03,224027.0,90.2493,90.2679,89.9987,90.0451,224027.0
2016-06-29 13:00:00,97.03,97.07,96.85,96.85,216364.0,90.0451,90.0823,89.8781,89.8781,216364.0
2016-06-29 13:30:00,96.86,97.06,96.85,96.9,225512.0,89.8874,90.073,89.8781,89.9245,225512.0
2016-06-29 14:00:00,96.9,97.1,96.87,97.05,290263.0,89.9245,90.1101,89.8967,90.0637,290263.0
2016-06-29 14:30:00,97.06,97.1,96.88,97.06,236532.0,90.073,90.1101,89.9059,90.073,236532.0
2016-06-29 15:00:00,97.06,97.18,97.04,97.17,387288.0,90.073,90.1843,90.0544,90.1751,387288.0
2016-06-29 15:30:00,97.16,97.19,96.86,96.94,740988.0,90.1658,90.1936,89.8874,89.9616,740988.0
2016-06-30 09:30:00,97.1,97.32,96.88,97.11,539323.0,90.1101,90.3143,89.9059,90.1194,539323.0
2016-06-30 10:00:00,97.11,97.27,96.97,97.07,284981.0,90.1194,90.2679,89.9895,90.0823,284981.0
2016-06-30 10:30:00,97.07,97.44,97.02,97.31,336441.0,90.0823,90.4256,90.0359,90.305,336441.0
2016-06-30 11:00:00,97.28,97.38,97.1,97.29,305714.0,90.2771,90.3699,90.1101,90.2864,305714.0
2016-06-30 11:30:00,97.29,97.47,97.19,97.32,254206.0,90.2864,90.4535,90.1936,90.3143,254206.0
2016-06-30 12:00:00,97.31,97.63,97.28,97.58,299338.0,90.305,90.602,90.2771,90.5556,299338.0
2016-06-30 12:30:00,97.58,97.81,97.55,97.77,331092.0,90.5556,90.769,90.5277,90.7319,331092.0
2016-06-30 13:00:00,97.77,97.81,97.63,97.65,277706.0,90.7319,90.769,90.602,90.6205,277706.0
2016-06-30 13:30:00,97.66,97.75,97.58,97.7,224385.0,90.6298,90.7133,90.5556,90.6669,224385.0
2016-06-30 14:00:00,97.7,97.98,97.7,97.88,227209.0,90.6669,90.9268,90.6669,90.834,227209.0
2016-06-30 14:30:00,97.89,98.06,97.82,98.0,308156.0,90.8432,91.001,90.7783,90.9453,308156.0
2016-06-30 15:00:00,98.01,98.06,97.8,98.06,330977.0,90.9546,91.001,90.7597,91.001,330977.0
2016-06-30 15:30:00,98.06,98.07,97.65,97.83,1353581.0,91.001,91.0103,90.6205,90.7876,1353581.0
2016-07-01 09:30:00,97.75,98.48,97.71,98.42,509699.0,90.7133,91.3908,90.6762,91.3351,509699.0
2016-07-01 10:00:00,98.44,98.64,98.33,98.41,377204.0,91.3536,91.5392,91.2516,91.3258,377204.0
2016-07-01 10:30:00,98.41,98.61,98.3,98.55,321597.0,91.3258,91.5114,91.2237,91.4557,321597.0
2016-07-01 11:00:00,98.54,98.54,97.94,98.12,400219.0,91.4464,91.4464,90.8896,91.0567,400219.0
2016-07-01 11:30:00,98.13,98.13,97.78,97.93,477343.0,91.066,91.066,90.7412,90.8804,477343.0
2016-07-01 12:00:00,97.94,98.0,97.75,97.89,334732.0,90.8896,90.9453,90.7133,90.8432,334732.0
2016-07-01 12:30:00,97.89,98.08,97.88,98.05,229585.0,90.8432,91.0196,90.834,90.9917,229585.0
2016-07-01 13:00:00,98.05,98.14,97.98,97.98,221939.0,90.9917,91.0752,90.9268,90.9268,221939.0
2016-07-01 13:30:00,97.98,98.08,97.94,97.96,236902.0,90.9268,91.0196,90.8896,90.9082,236902.0
2016-07-01 14:00:00,97.97,98.03,97.89,97.9,231463.0,90.9175,90.9732,90.8432,90.8525,231463.0
2016-07-01 14:30:00,97.9,97.97,97.83,97.97,203696.0,90.8525,90.9175,90.7876,90.9175,203696.0
2016-07-01 15:00:00,97.99,98.08,97.96,98.05,358248.0,90.936,91.0196,90.9082,90.9917,358248.0
2016-07-01 15:30:00,98.05,98.12,97.87,98.01,699686.0,90.9917,91.0567,90.8247,90.9546,699686.0
2016-07-05 09:30:00,97.77,98.0,97.51,97.64,455611.0,90.7319,90.9453,90.4906,90.6112,455611.0
2016-07-05 10:00:00,97.63,97.63,97.27,97.46,316303.0,90.602,90.602,90.2679,90.4442,316303.0
2016-07-05 10:30:00,97.47,97.78,97.3,97.58,308046.0,90.4535,90.7412,90.2957,90.5556,308046.0
2016-07-05 11:00:00,97.59,97.66,97.38,97.44,321476.0,90.5648,90.6298,90.3699,90.4256,321476.0
2016-07-05 11:30:00,97.44,97.45,97.22,97.27,220112.0,90.4256,90.4349,90.2215,90.2679,220112.0
2016-07-05 12:00:00,97.27,97.41,97.24,97.38,191733.0,90.2679,90.3978,90.24,90.3699,191733.0
2016-07-05 12:30:00,97.38,97.43,97.24,97.3,210765.0,90.3699,90.4163,90.24,90.2957,210765.0
2016-07-05 13:00:00,97.3,97.39,97.28,97.3,170834.0,90.2957,90.3792,90.2771,90.2957,170834.0
2016-07-05 13:30:00,97.3,97.31,97.16,97.29,259047.0,90.2957,90.305,90.1658,90.2864,259047.0
2016-07-05 14:00:00,97.3,97.48,97.27,97.34,290746.0,90.2957,90.4627,90.2679,90.3328,290746.0
2016-07-05 14:30:00,97.33,97.45,97.27,97.44,287504.0,90.3235,90.4349,90.2679,90.4256,287504.0
2016-07-05 15:00:00,97.44,97.6,97.42,97.53,239713.0,90.4256,90.5741,90.4071,90.5091,239713.0
2016-07-05 15:30:00,97.52,97.8,97.49,97.63,750923.0,90.4999,90.7597,90.472,90.602,750923.0
2016-07-06 09:30:00,97.0,97.28,96.76,97.28,791775.0,90.0173,90.2771,89.7946,90.2771,791775.0
2016-07-06 10:00:00,97.29,97.64,97.26,97.49,368837.0,90.2864,90.6112,90.2586,90.472,368837.0
2016-07-06 10:30:00,97.49,97.79,97.38,97.76,371257.0,90.472,90.7504,90.3699,90.7226,371257.0
2016-07-06 11:00:00,97.77,98.07,97.7,97.93,464440.0,90.7319,91.0103,90.6669,90.8804,464440.0
2016-07-06 11:30:00,97.94,98.12,97.93,98.09,255095.0,90.8896,91.0567,90.8804,91.0288,255095.0
2016-07-06 12:00:00,98.09,98.38,98.08,98.25,235530.0,91.0288,91.298,91.0196,91.1773,235530.0
2016-07-06 12:30:00,98.25,98.27,98.01,98.18,198836.0,91.1773,91.1959,90.9546,91.1124,198836.0
2016-07-06 13:00:00,98.18,98.29,98.08,98.11,304689.0,91.1124,91.2144,91.0196,91.0474,304689.0
2016-07-06 13:30:00,98.11,98.21,98.1,98.16,204348.0,91.0474,91.1402,91.0381,91.0938,204348.0
2016-07-06 14:00:00,98.16,98.28,98.0,98.12,302918.0,91.0938,91.2052,90.9453,91.0567,302918.0
2016-07-06 14:30:00,98.11,98.39,98.07,98.35,298767.0,91.0474,91.3072,91.0103,91.2701,298767.0
2016-07-06 15:00:00,98.35,98.37,98.21,98.24,303910.0,91.2701,91.2887,91.1402,91.168,303910.0
2016-07-06 15:30:00,98.24,98.52,98.23,98.45,699460.0,91.168,91.4279,91.1588,91.3629,699460.0
2016-07-07 09:30:00,97.63,98.24,97.58,98.17,453519.0,91.2556,91.8258,91.2089,91.7604,453519.0
2016-07-07 10:00:00,98.18,98.18,97.97,98.01,341765.0,91.7697,91.7697,91.5734,91.6108,341765.0
2016-07-07 10:30:00,98.01,98.17,97.82,97.82,255225.0,91.6108,91.7604,91.4332,91.4332,255225.0
2016-07-07 11:00:00,97.82,97.98,97.77,97.92,254215.0,91.4332,91.5828,91.3865,91.5267,254215.0
2016-07-07 11:30:00,97.92,98.02,97.77,98.0,255242.0,91.5267,91.6202,91.3865,91.6015,255242.0
2016-07-07 12:00:00,98.0,98.19,97.96,98.19,230157.0,91.6015,91.7791,91.5641,91.7791,230157.0
2016-07-07 12:30:00,98.19,98.28,98.01,98.04,322075.0,91.7791,91.8632,91.6108,91.6388,322075.0
2016-07-07 13:00:00,98.04,98.08,97.92,97.99,201693.0,91.6388,91.6762,91.5267,91.5921,201693.0
2016-07-07 13:30:00,98.01,98.1,97.92,98.02,172575.0,91.6108,91.6949,91.5267,91.6202,172575.0
2016-07-07 14:00:00,98.01,98.09,97.77,97.98,218792.0,91.6108,91.6856,91.3865,91.5828,218792.0
2016-07-07 14:30:00,97.99,98.04,97.77,97.82,245399.0,91.5921,91.6388,91.3865,91.4332,245399.0
2016-07-07 15:00:00,97.82,98.16,97.81,98.14,313495.0,91.4332,91.751,91.4239,91.7323,313495.0
2016-07-07 15:30:00,98.14,98.48,98.09,98.41,830581.0,91.7323,92.0501,91.6856,91.9847,830581.0
2016-07-08 09:30:00,99.25,99.56,98.77,99.38,550367.0,92.7698,93.0596,92.3212,92.8914,550367.0
2016-07-08 10:00:00,99.38,99.49,99.1,99.19,388724.0,92.8914,92.9942,92.6296,92.7138,388724.0
2016-07-08 10:30:00,99.19,99.41,99.19,99.35,392103.0,92.7138,92.9194,92.7138,92.8633,392103.0
2016-07-08 11:00:00,99.36,99.55,99.26,99.51,345235.0,92.8727,93.0503,92.7792,93.0129,345235.0
2016-07-08 11:30:00,99.51,99.65,99.43,99.58,361842.0,93.0129,93.1437,92.9381,93.0783,361842.0
2016-07-08 12:00:00,99.57,99.6,99.5,99.56,242618.0,93.069,93.097,93.0035,93.0596,242618.0
2016-07-08 12:30:00,99.56,99.59,99.5,99.51,209838.0,93.0596,93.0876,93.0035,93.0129,209838.0
2016-07-08 13:00:00,99.51,99.54,99.5,99.52,187440.0,93.0129,93.0409,93.0035,93.0222,187440.0
2016-07-08 13:30:00,99.52,99.62,99.5,99.61,218088.0,93.0222,93.1157,93.0035,93.1063,218088.0
2016-07-08 14:00:00,99.61,99.75,99.55,99.75,246862.0,93.1063,93.2372,93.0503,93.2372,246862.0
2016-07-08 14:30:00,99.75,99.8,99.7,99.72,427390.0,93.2372,93.2839,93.1905,93.2092,427390.0
2016-07-08 15:00:00,99.72,99.85,99.68,99.77,360186.0,93.2092,93.3307,93.1718,93.2559,360186.0
2016-07-08 15:30:00,99.76,99.77,99.54,99.61,873439.0,93.2465,93.2559,93.0409,93.1063,873439.0
2016-07-11 09:30:00,99.8,100.35,99.66,99.68,536150.0,93.2839,93.798,93.1531,93.1718,536150.0
2016-07-11 10:00:00,99.68,99.76,99.4,99.55,455114.0,93.1718,93.2465,92.9101,93.0503,455114.0
2016-07-11 10:30:00,99.55,99.89,99.54,99.87,290981.0,93.0503,93.3681,93.0409,93.3494,290981.0
2016-07-11 11:00:00,99.88,100.02,99.88,100.0,270962.0,93.3587,93.4896,93.3587,93.4709,270962.0
2016-07-11 11:30:00,100.01,100.07,99.99,100.04,218288.0,93.4802,93.5363,93.4615,93.5083,218288.0
2016-07-11 12:00:00,100.03,100.09,99.95,100.07,153819.0,93.4989,93.555,93.4241,93.5363,153819.0
2016-07-11 12:30:00,100.07,100.18,100.05,100.08,252976.0,93.5363,93.6391,93.5176,93.5457,252976.0
2016-07-11 13:00:00,100.09,100.1,99.94,99.99,173190.0,93.555,93.5643,93.4148,93.4615,173190.0
2016-07-11 13:30:00,99.98,100.0,99.84,99.86,332283.0,93.4522,93.4709,93.3213,93.34,332283.0
2016-07-11 14:00:00,99.84,99.9,99.71,99.78,265611.0,93.3213,93.3774,93.1998,93.2652,265611.0
2016-07-11 14:30:00,99.77,99.89,99.72,99.77,315250.0,93.2559,93.3681,93.2092,93.2559,315250.0
2016-07-11 15:00:00,99.76,100.02,99.76,99.97,468609.0,93.2465,93.4896,93.2465,93.4428,468609.0
2016-07-11 15:30:00,99.96,100.06,99.9,99.97,1006335.0,93.4335,93.527,93.3774,93.4428,1006335.0
2016-07-12 09:30:00,100.17,100.52,100.01,100.46,787754.0,93.6298,93.9569,93.4802,93.9008,787754.0
2016-07-12 10:00:00,100.46,100.46,100.09,100.13,327917.0,93.9008,93.9008,93.555,93.5924,327917.0
2016-07-12 10:30:00,100.13,100.38,100.0,100.17,391060.0,93.5924,93.8261,93.4709,93.6298,391060.0
2016-07-12 11:00:00,100.17,100.4,100.11,100.36,458535.0,93.6298,93.8448,93.5737,93.8074,458535.0
2016-07-12 11:30:00,100.36,100.55,100.31,100.46,638225.0,93.8074,93.985,93.7606,93.9008,638225.0
2016-07-12 12:00:00,100.46,100.51,100.38,100.42,509755.0,93.9008,93.9476,93.8261,93.8635,509755.0
2016-07-12 12:30:00,100.42,100.48,100.27,100.34,550916.0,93.8635,93.9195,93.7232,93.7887,550916.0
2016-07-12 13:00:00,100.34,100.45,100.34,100.43,455237.0,93.7887,93.8915,93.7887,93.8728,455237.0
2016-07-12 13:30:00,100.43,100.52,100.29,100.49,578138.0,93.8728,93.9569,93.7419,93.9289,578138.0
2016-07-12 14:00:00,100.5,100.79,100.39,100.62,815467.0,93.9382,94.2093,93.8354,94.0504,815467.0
2016-07-12 14:30:00,100.62,100.62,100.28,100.3,591391.0,94.0504,94.0504,93.7326,93.7513,591391.0
2016-07-12 15:00:00,100.3,100.39,100.24,100.31,555178.0,93.7513,93.8354,93.6952,93.7606,555178.0
2016-07-12 15:30:00,100.31,100.38,100.15,100.2,744789.0,93.7606,93.8261,93.6111,93.6578,744789.0
2016-07-13 09:30:00,100.46,100.8,100.27,100.37,705768.0,93.9008,94.2186,93.7232,93.8167,705768.0
2016-07-13 10:00:00,100.38,100.53,100.3,100.37,284802.0,93.8261,93.9663,93.7513,93.8167,284802.0
2016-07-13 10:30:00,100.37,100.54,100.21,100.27,371433.0,93.8167,93.9756,93.6672,93.7232,371433.0
2016-07-13 11:00:00,100.27,100.34,100.02,100.05,303076.0,93.7232,93.7887,93.4896,93.5176,303076.0
2016-07-13 11:30:00,100.04,100.07,99.93,100.03,316584.0,93.5083,93.5363,93.4054,93.4989,316584.0
2016-07-13 12:00:00,100.04,100.12,99.98,100.02,206732.0,93.5083,93.583,93.4522,93.4896,206732.0
2016-07-13 12:30:00,100.02,100.07,99.95,100.0,153432.0,93.4896,93.5363,93.4241,93.4709,153432.0
2016-07-13 13:00:00,99.99,100.06,99.94,99.98,226360.0,93.4615,93.527,93.4148,93.4522,226360.0
2016-07-13 13:30:00,99.97,100.09,99.93,100.0,240484.0,93.4428,93.555,93.4054,93.4709,240484.0
2016-07-13 14:00:00,100.0,100.05,99.91,100.04,335105.0,93.4709,93.5176,93.3868,93.5083,335105.0
2016-07-13 14:30:00,100.05,100.05,99.94,100.0,370298.0,93.5176,93.5176,93.4148,93.4709,370298.0
2016-07-13 15:00:00,99.99,100.06,99.89,99.97,311511.0,93.4615,93.527,93.3681,93.4428,311511.0
2016-07-13 15:30:00,99.96,100.04,99.85,99.87,826580.0,93.4335,93.5083,93.3307,93.3494,826580.0
2016-07-14 09:30:00,100.42,100.8,100.32,100.56,850463.0,93.8635,94.2186,93.77,93.9943,850463.0
2016-07-14 10:00:00,100.55,100.67,100.38,100.59,884827.0,93.985,94.0971,93.8261,94.0224,884827.0
2016-07-14 10:30:00,100.6,100.8,100.51,100.54,297804.0,94.0317,94.2186,93.9476,93.9756,297804.0
2016-07-14 11:00:00,100.54,100.62,100.19,100.26,586986.0,93.9756,94.0504,93.6485,93.7139,586986.0
2016-07-14 11:30:00,100.26,100.28,100.06,100.08,437747.0,93.7139,93.7326,93.527,93.5457,437747.0
2016-07-14 12:00:00,100.09,100.11,99.86,99.87,365639.0,93.555,93.5737,93.34,93.3494,365639.0
2016-07-14 12:30:00,99.86,99.87,99.78,99.84,450068.0,93.34,93.3494,93.2652,93.3213,450068.0
2016-07-14 13:00:00,99.84,99.88,99.68,99.68,311919.0,93.3213,93.3587,93.1718,93.1718,311919.0
2016-07-14 13:30:00,99.68,99.9,99.68,99.8,263627.0,93.1718,93.3774,93.1718,93.2839,263627.0
2016-07-14 14:00:00,99.8,99.98,99.78,99.96,349747.0,93.2839,93.4522,93.2652,93.4335,349747.0
2016-07-14 14:30:00,99.96,100.0,99.9,99.95,255788.0,93.4335,93.4709,93.3774,93.4241,255788.0
2016-07-14 15:00:00,99.95,100.08,99.91,100.05,406012.0,93.4241,93.5457,93.3868,93.5176,406012.0
2016-07-14 15:30:00,100.05,100.09,99.92,99.93,766153.0,93.5176,93.555,93.3961,93.4054,766153.0
2016-07-15 09:30:00,100.42,100.54,99.76,100.02,960964.0,93.8635,93.9756,93.2465,93.4896,960964.0
2016-07-15 10:00:00,100.03,100.04,99.75,99.8,293957.0,93.4989,93.5083,93.2372,93.2839,293957.0
2016-07-15 10:30:00,99.81,99.97,99.75,99.83,319388.0,93.2933,93.4428,93.2372,93.312,319388.0
2016-07-15 11:00:00,99.83,99.84,99.6,99.61,332126.0,93.312,93.3213,93.097,93.1063,332126.0
2016-07-15 11:30:00,99.62,99.72,99.55,99.67,236963.0,93.1157,93.2092,93.0503,93.1624,236963.0
2016-07-15 12:00:00,99.67,99.78,99.63,99.76,201673.0,93.1624,93.2652,93.125,93.2465,201673.0
2016-07-15 12:30:00,99.75,99.76,99.56,99.68,186563.0,93.2372,93.2465,93.0596,93.1718,186563.0
2016-07-15 13:00:00,99.68,99.88,99.68,99.84,185211.0,93.1718,93.3587,93.1718,93.3213,185211.0
2016-07-15 13:30:00,99.84,99.84,99.67,99.7,165090.0,93.3213,93.3213,93.1624,93.1905,165090.0
2016-07-15 14:00:00,99.71,99.78,99.54,99.61,233115.0,93.1998,93.2652,93.0409,93.1063,233115.0
2016-07-15 14:30:00,99.62,99.79,99.56,99.75,333468.0,93.1157,93.2746,93.0596,93.2372,333468.0
2016-07-15 15:00:00,99.76,99.92,99.74,99.92,308286.0,93.2465,93.3961,93.2279,93.3961,308286.0
2016-07-15 15:30:00,99.91,100.0,99.77,99.79,862826.0,93.3868,93.4709,93.2559,93.2746,862826.0
2016-07-18 09:30:00,99.9,100.29,99.87,100.16,630577.0,93.3774,93.7419,93.3494,93.6204,630577.0
2016-07-18 10:00:00,100.17,100.33,100.12,100.28,290059.0,93.6298,93.7793,93.583,93.7326,290059.0
2016-07-18 10:30:00,100.29,100.59,100.29,100.58,351012.0,93.7419,94.0224,93.7419,94.013,351012.0
2016-07-18 11:00:00,100.59,100.71,100.56,100.59,277305.0,94.0224,94.1345,93.9943,94.0224,277305.0
2016-07-18 11:30:00,100.59,100.6,100.39,100.42,270377.0,94.0224,94.0317,93.8354,93.8635,270377.0
2016-07-18 12:00:00,100.42,100.47,100.27,100.3,244060.0,93.8635,93.9102,93.7232,93.7513,244060.0
2016-07-18 12:30:00,100.29,100.32,100.22,100.3,204155.0,93.7419,93.77,93.6765,93.7513,204155.0
2016-07-18 13:00:00,100.3,100.38,100.16,100.16,219298.0,93.7513,93.8261,93.6204,93.6204,219298.0
2016-07-18 13:30:00,100.16,100.26,100.15,100.2,267091.0,93.6204,93.7139,93.6111,93.6578,267091.0
2016-07-18 14:00:00,100.21,100.32,100.17,100.24,217443.0,93.6672,93.77,93.6298,93.6952,217443.0
2016-07-18 14:30:00,100.24,100.26,100.17,100.24,246187.0,93.6952,93.7139,93.6298,93.6952,246187.0
2016-07-18 15:00:00,100.25,100.27,100.15,100.18,334488.0,93.7046,93.7232,93.6111,93.6391,334488.0
2016-07-18 15:30:00,100.17,100.23,100.09,100.1,481283.0,93.6298,93.6859,93.555,93.5643,481283.0
2016-07-19 09:30:00,99.81,99.99,99.42,99.49,701216.0,93.2933,93.4615,92.9287,92.9942,701216.0
2016-07-19 10:00:00,99.5,99.54,99.36,99.51,578014.0,93.0035,93.0409,92.8727,93.0129,578014.0
2016-07-19 10:30:00,99.52,99.54,99.42,99.5,323290.0,93.0222,93.0409,92.9287,93.0035,323290.0
2016-07-19 11:00:00,99.49,99.86,99.49,99.86,668209.0,92.9942,93.34,92.9942,93.34,668209.0
2016-07-19 11:30:00,99.86,99.86,99.53,99.63,398911.0,93.34,93.34,93.0316,93.125,398911.0
2016-07-19 12:00:00,99.64,99.78,99.59,99.71,231865.0,93.1344,93.2652,93.0876,93.1998,231865.0
2016-07-19 12:30:00,99.71,99.77,99.66,99.76,205314.0,93.1998,93.2559,93.1531,93.2465,205314.0
2016-07-19 13:00:00,99.76,99.8,99.52,99.52,202727.0,93.2465,93.2839,93.0222,93.0222,202727.0
2016-07-19 13:30:00,99.53,99.65,99.47,99.49,227965.0,93.0316,93.1437,92.9755,92.9942,227965.0
2016-07-19 14:00:00,99.49,99.58,99.4,99.41,271525.0,92.9942,93.0783,92.9101,92.9194,271525.0
2016-07-19 14:30:00,99.41,99.5,99.41,99.47,292967.0,92.9194,93.0035,92.9194,92.9755,292967.0
2016-07-19 15:00:00,99.46,99.5,99.41,99.43,303141.0,92.9661,93.0035,92.9194,92.9381,303141.0
2016-07-19 15:30:00,99.43,99.5,99.38,99.48,571820.0,92.9381,93.0035,92.8914,92.9848,571820.0
2016-07-20 09:30:00,98.65,98.69,97.14,97.83,2613970.0,92.209,92.2464,90.7976,91.4426,2613970.0
2016-07-20 10:00:00,97.84,97.9,97.5,97.57,729480.0,91.4519,91.508,91.1341,91.1995,729480.0
2016-07-20 10:30:00,97.56,97.89,97.54,97.87,983064.0,91.1902,91.4986,91.1715,91.4799,983064.0
2016-07-20 11:00:00,97.87,98.23,97.86,98.18,909524.0,91.4799,91.8164,91.4706,91.7697,909524.0
2016-07-20 11:30:00,98.18,98.25,97.99,98.16,682022.0,91.7697,91.8351,91.5921,91.751,682022.0
2016-07-20 12:00:00,98.16,98.25,98.14,98.24,313794.0,91.751,91.8351,91.7323,91.8258,313794.0
2016-07-20 12:30:00,98.23,98.23,98.05,98.09,216515.0,91.8164,91.8164,91.6482,91.6856,216515.0
2016-07-20 13:00:00,98.09,98.28,98.08,98.26,238800.0,91.6856,91.8632,91.6762,91.8445,238800.0
2016-07-20 13:30:00,98.27,98.35,98.25,98.35,333048.0,91.8538,91.9286,91.8351,91.9286,333048.0
2016-07-20 14:00:00,98.34,98.52,98.26,98.45,698997.0,91.9193,92.0875,91.8445,92.0221,698997.0
2016-07-20 14:30:00,98.45,98.48,98.35,98.37,371781.0,92.0221,92.0501,91.9286,91.9473,371781.0
2016-07-20 15:00:00,98.36,98.36,98.24,98.3,248902.0,91.938,91.938,91.8258,91.8819,248902.0
2016-07-20 15:30:00,98.3,98.31,98.16,98.23,1041709.0,91.8819,91.8912,91.751,91.8164,1041709.0
2016-07-21 09:30:00,98.17,98.53,97.62,98.42,967724.0,91.7604,92.0969,91.2463,91.994,967724.0
2016-07-21 10:00:00,98.41,98.84,98.37,98.83,363903.0,91.9847,92.3866,91.9473,92.3773,363903.0
2016-07-21 10:30:00,98.83,99.13,98.81,98.89,371286.0,92.3773,92.6577,92.3586,92.4334,371286.0
2016-07-21 11:00:00,98.89,98.95,98.75,98.94,276800.0,92.4334,92.4894,92.3025,92.4801,276800.0
2016-07-21 11:30:00,98.94,98.94,98.49,98.51,343338.0,92.4801,92.4801,92.0595,92.0782,343338.0
2016-07-21 12:00:00,98.52,98.61,98.34,98.49,521854.0,92.0875,92.1716,91.9193,92.0595,521854.0
2016-07-21 12:30:00,98.48,98.54,98.2,98.29,299546.0,92.0501,92.1062,91.7884,91.8725,299546.0
2016-07-21 13:00:00,98.29,98.31,98.17,98.2,257380.0,91.8725,91.8912,91.7604,91.7884,257380.0
2016-07-21 13:30:00,98.2,98.21,97.81,97.92,324640.0,91.7884,91.7977,91.4239,91.5267,324640.0
2016-07-21 14:00:00,97.92,97.96,97.82,97.88,256892.0,91.5267,91.5641,91.4332,91.4893,256892.0
2016-07-21 14:30:00,97.89,97.93,97.78,97.83,330936.0,91.4986,91.536,91.3958,91.4426,330936.0
2016-07-21 15:00:00,97.82,97.95,97.75,97.95,354657.0,91.4332,91.5547,91.3678,91.5547,354657.0
2016-07-21 15:30:00,97.95,98.09,97.94,98.01,664288.0,91.5547,91.6856,91.5454,91.6108,664288.0
2016-07-22 09:30:00,98.39,98.42,97.81,97.86,364121.0,91.966,91.994,91.4239,91.4706,364121.0
2016-07-22 10:00:00,97.87,98.0,97.66,97.66,421674.0,91.4799,91.6015,91.2837,91.2837,421674.0
2016-07-22 10:30:00,97.67,97.71,97.47,97.56,765055.0,91.293,91.3304,91.1061,91.1902,765055.0
2016-07-22 11:00:00,97.57,97.81,97.56,97.78,322849.0,91.1995,91.4239,91.1902,91.3958,322849.0
2016-07-22 11:30:00,97.79,97.83,97.73,97.77,216562.0,91.4052,91.4426,91.3491,91.3865,216562.0
2016-07-22 12:00:00,97.78,97.95,97.71,97.91,226724.0,91.3958,91.5547,91.3304,91.5173,226724.0
2016-07-22 12:30:00,97.92,97.92,97.81,97.83,137796.0,91.5267,91.5267,91.4239,91.4426,137796.0
2016-07-22 13:00:00,97.84,97.94,97.81,97.93,164196.0,91.4519,91.5454,91.4239,91.536,164196.0
2016-07-22 13:30:00,97.94,97.96,97.73,97.76,158055.0,91.5454,91.5641,91.3491,91.3771,158055.0
2016-07-22 14:00:00,97.76,97.83,97.71,97.72,212040.0,91.3771,91.4426,91.3304,91.3397,212040.0
2016-07-22 14:30:00,97.73,97.77,97.66,97.71,235740.0,91.3491,91.3865,91.2837,91.3304,235740.0
2016-07-22 15:00:00,97.7,97.75,97.6,97.67,308681.0,91.321,91.3678,91.2276,91.293,308681.0
2016-07-22 15:30:00,97.67,97.76,97.61,97.68,785310.0,91.293,91.3771,91.2369,91.3024,785310.0
2016-07-25 09:30:00,97.9,98.06,97.69,97.96,428036.0,91.508,91.6575,91.3117,91.5641,428036.0
2016-07-25 10:00:00,97.95,98.0,97.73,97.84,242867.0,91.5547,91.6015,91.3491,91.4519,242867.0
2016-07-25 10:30:00,97.83,97.84,97.56,97.6,319674.0,91.4426,91.4519,91.1902,91.2276,319674.0
2016-07-25 11:00:00,97.61,97.73,97.56,97.67,308464.0,91.2369,91.3491,91.1902,91.293,308464.0
2016-07-25 11:30:00,97.67,97.68,97.55,97.61,172578.0,91.293,91.3024,91.1808,91.2369,172578.0
2016-07-25 12:00:00,97.6,97.62,97.44,97.47,226916.0,91.2276,91.2463,91.078,91.1061,226916.0
2016-07-25 12:30:00,97.48,97.66,97.44,97.56,157941.0,91.1154,91.2837,91.078,91.1902,157941.0
2016-07-25 13:00:00,97.55,97.59,97.43,97.55,206224.0,91.1808,91.2182,91.0687,91.1808,206224.0
2016-07-25 13:30:00,97.55,97.55,97.39,97.42,229892.0,91.1808,91.1808,91.0313,91.0593,229892.0
2016-07-25 14:00:00,97.41,97.52,97.37,97.37,247950.0,91.05,91.1528,91.0126,91.0126,247950.0
2016-07-25 14:30:00,97.38,97.41,97.29,97.3,245951.0,91.0219,91.05,90.9378,90.9472,245951.0
2016-07-25 15:00:00,97.3,97.37,97.25,97.32,323701.0,90.9472,91.0126,90.9004,90.9659,323701.0
2016-07-25 15:30:00,97.31,97.45,97.29,97.38,901423.0,90.9565,91.0874,90.9378,91.0219,901423.0
2016-07-26 09:30:00,97.09,97.16,96.7,96.84,738179.0,90.7509,90.8163,90.3863,90.5172,738179.0
2016-07-26 10:00:00,96.84,97.03,96.81,97.0,331677.0,90.5172,90.6948,90.4892,90.6668,331677.0
2016-07-26 10:30:00,96.99,97.02,96.37,96.37,437878.0,90.6574,90.6854,90.0779,90.0779,437878.0
2016-07-26 11:00:00,96.37,96.65,96.34,96.61,381847.0,90.0779,90.3396,90.0498,90.3022,381847.0
2016-07-26 11:30:00,96.61,96.76,96.5,96.74,330437.0,90.3022,90.4424,90.1994,90.4237,330437.0
2016-07-26 12:00:00,96.75,96.76,96.6,96.7,221219.0,90.4331,90.4424,90.2929,90.3863,221219.0
2016-07-26 12:30:00,96.7,96.81,96.6,96.71,261654.0,90.3863,90.4892,90.2929,90.3957,261654.0
2016-07-26 13:00:00,96.72,96.85,96.58,96.63,197690.0,90.405,90.5265,90.2742,90.3209,197690.0
2016-07-26 13:30:00,96.62,96.7,96.58,96.63,163685.0,90.3116,90.3863,90.2742,90.3209,163685.0
2016-07-26 14:00:00,96.63,96.8,96.53,96.73,239507.0,90.3209,90.4798,90.2274,90.4144,239507.0
2016-07-26 14:30:00,96.74,96.81,96.57,96.58,191982.0,90.4237,90.4892,90.2648,90.2742,191982.0
2016-07-26 15:00:00,96.58,96.7,96.56,96.6,347586.0,90.2742,90.3863,90.2555,90.2929,347586.0
2016-07-26 15:30:00,96.59,96.67,96.52,96.67,1035449.0,90.2835,90.3583,90.2181,90.3583,1035449.0
2016-07-27 09:30:00,96.7,96.9,95.86,96.9,754910.0,90.3863,90.5733,89.6012,90.5733,754910.0
2016-07-27 10:00:00,96.9,96.92,96.69,96.77,411997.0,90.5733,90.592,90.377,90.4518,411997.0
2016-07-27 10:30:00,96.78,96.82,96.65,96.79,280472.0,90.4611,90.4985,90.3396,90.4705,280472.0
2016-07-27 11:00:00,96.79,96.93,96.75,96.79,351986.0,90.4705,90.6013,90.4331,90.4705,351986.0
2016-07-27 11:30:00,96.77,96.78,96.5,96.53,289891.0,90.4518,90.4611,90.1994,90.2274,289891.0
2016-07-27 12:00:00,96.51,96.57,96.28,96.37,308518.0,90.2087,90.2648,89.9938,90.0779,308518.0
2016-07-27 12:30:00,96.37,96.46,96.34,96.4,222389.0,90.0779,90.162,90.0498,90.1059,222389.0
2016-07-27 13:00:00,96.4,96.52,96.3,96.31,216293.0,90.1059,90.2181,90.0125,90.0218,216293.0
2016-07-27 13:30:00,96.31,96.49,96.3,96.36,239978.0,90.0218,90.19,90.0125,90.0685,239978.0
2016-07-27 14:00:00,96.33,96.56,96.06,96.37,483032.0,90.0405,90.2555,89.7881,90.0779,483032.0
2016-07-27 14:30:00,96.38,96.55,96.37,96.44,317769.0,90.0872,90.2461,90.0779,90.1433,317769.0
2016-07-27 15:00:00,96.44,96.56,96.38,96.41,470772.0,90.1433,90.2555,90.0872,90.1153,470772.0
2016-07-27 15:30:00,96.41,96.52,96.28,96.35,924341.0,90.1153,90.2181,89.9938,90.0592,924341.0
2016-07-28 09:30:00,96.4,96.49,95.82,96.14,865262.0,90.1059,90.19,89.5638,89.8629,865262.0
2016-07-28 10:00:00,96.14,96.2,95.96,96.14,486050.0,89.8629,89.919,89.6947,89.8629,486050.0
2016-07-28 10:30:00,96.15,96.15,95.97,96.04,601902.0,89.8722,89.8722,89.704,89.7694,601902.0
2016-07-28 11:00:00,96.04,96.11,95.93,96.04,390827.0,89.7694,89.8349,89.6666,89.7694,390827.0
2016-07-28 11:30:00,96.03,96.11,95.96,96.09,253255.0,89.7601,89.8349,89.6947,89.8162,253255.0
2016-07-28 12:00:00,96.08,96.13,95.98,95.99,197510.0,89.8068,89.8536,89.7133,89.7227,197510.0
2016-07-28 12:30:00,95.99,96.03,95.96,96.0,251684.0,89.7227,89.7601,89.6947,89.732,251684.0
2016-07-28 13:00:00,96.0,96.1,95.98,96.03,273247.0,89.732,89.8255,89.7133,89.7601,273247.0
2016-07-28 13:30:00,96.03,96.04,95.94,96.0,522079.0,89.7601,89.7694,89.676,89.732,522079.0
2016-07-28 14:00:00,96.0,96.13,95.96,96.06,409306.0,89.732,89.8536,89.6947,89.7881,409306.0
2016-07-28 14:30:00,96.06,96.17,96.02,96.03,332580.0,89.7881,89.8909,89.7507,89.7601,332580.0
2016-07-28 15:00:00,96.03,96.09,96.01,96.05,342251.0,89.7601,89.8162,89.7414,89.7788,342251.0
2016-07-28 15:30:00,96.04,96.06,95.87,95.91,1331185.0,89.7694,89.7881,89.6105,89.6479,1331185.0
2016-07-29 09:30:00,95.85,96.15,95.85,95.99,954601.0,89.5918,89.8722,89.5918,89.7227,954601.0
2016-07-29 10:00:00,95.98,96.19,95.87,95.92,1012435.0,89.7133,89.9096,89.6105,89.6573,1012435.0
2016-07-29 10:30:00,95.91,96.0,95.86,95.98,618565.0,89.6479,89.732,89.6012,89.7133,618565.0
2016-07-29 11:00:00,95.97,96.01,95.91,95.96,500005.0,89.704,89.7414,89.6479,89.6947,500005.0
2016-07-29 11:30:00,95.96,96.0,95.91,95.99,411176.0,89.6947,89.732,89.6479,89.7227,411176.0
2016-07-29 12:00:00,95.99,96.11,95.96,96.06,438159.0,89.7227,89.8349,89.6947,89.7881,438159.0
2016-07-29 12:30:00,96.06,96.2,95.99,96.0,342422.0,89.7881,89.919,89.7227,89.732,342422.0
2016-07-29 13:00:00,96.0,96.25,95.98,96.22,261847.0,89.732,89.9657,89.7133,89.9377,261847.0
2016-07-29 13:30:00,96.21,96.38,96.09,96.11,388421.0,89.9283,90.0872,89.8162,89.8349,388421.0
2016-07-29 14:00:00,96.11,96.16,96.09,96.13,373080.0,89.8349,89.8816,89.8162,89.8536,373080.0
2016-07-29 14:30:00,96.12,96.12,95.95,96.04,303899.0,89.8442,89.8442,89.6853,89.7694,303899.0
2016-07-29 15:00:00,96.03,96.03,95.92,95.95,384349.0,89.7601,89.7601,89.6573,89.6853,384349.0
2016-07-29 15:30:00,95.94,96.04,95.92,95.92,887412.0,89.676,89.7694,89.6573,89.6573,887412.0
2016-08-01 09:30:00,96.15,96.2,95.08,95.52,1041310.0,89.8722,89.919,88.8721,89.2834,1041310.0
2016-08-01 10:00:00,95.52,95.74,95.46,95.58,505014.0,89.2834,89.489,89.2273,89.3395,505014.0
2016-08-01 10:30:00,95.59,95.61,95.43,95.51,409482.0,89.3488,89.3675,89.1993,89.274,409482.0
2016-08-01 11:00:00,95.5,95.89,95.49,95.74,517666.0,89.2647,89.6292,89.2553,89.489,517666.0
2016-08-01 11:30:00,95.74,95.77,95.57,95.58,296172.0,89.489,89.5171,89.3301,89.3395,296172.0
2016-08-01 12:00:00,95.58,95.6,95.31,95.39,359267.0,89.3395,89.3582,89.0871,89.1619,359267.0
2016-08-01 12:30:00,95.38,95.5,95.38,95.41,217478.0,89.1525,89.2647,89.1525,89.1806,217478.0
2016-08-01 13:00:00,95.42,95.48,95.34,95.36,258894.0,89.1899,89.246,89.1151,89.1338,258894.0
2016-08-01 13:30:00,95.36,95.43,95.17,95.4,365794.0,89.1338,89.1993,88.9562,89.1712,365794.0
2016-08-01 14:00:00,95.39,95.49,95.32,95.36,301958.0,89.1619,89.2553,89.0964,89.1338,301958.0
2016-08-01 14:30:00,95.36,95.47,95.36,95.47,312923.0,89.1338,89.2366,89.1338,89.2366,312923.0
2016-08-01 15:00:00,95.46,95.5,95.32,95.35,440475.0,89.2273,89.2647,89.0964,89.1245,440475.0
2016-08-01 15:30:00,95.34,95.54,95.34,95.53,932112.0,89.1151,89.3021,89.1151,89.2927,932112.0
2016-08-02 09:30:00,95.35,95.75,95.25,95.33,504527.0,89.1245,89.4984,89.031,89.1058,504527.0
2016-08-02 10:00:00,95.34,95.45,95.11,95.18,569582.0,89.1151,89.218,88.9002,88.9656,569582.0
2016-08-02 10:30:00,95.18,95.29,95.01,95.02,504548.0,88.9656,89.0684,88.8067,88.816,504548.0
2016-08-02 11:00:00,95.03,95.04,94.86,94.87,723314.0,88.8254,88.8347,88.6665,88.6758,723314.0
2016-08-02 11:30:00,94.87,94.98,94.66,94.68,438027.0,88.6758,88.7786,88.4795,88.4982,438027.0
2016-08-02 12:00:00,94.68,94.81,94.56,94.8,409317.0,88.4982,88.6197,88.3861,88.6104,409317.0
2016-08-02 12:30:00,94.79,94.84,94.67,94.7,409596.0,88.601,88.6478,88.4889,88.5169,409596.0
2016-08-02 13:00:00,94.7,94.73,94.57,94.67,426303.0,88.5169,88.545,88.3954,88.4889,426303.0
2016-08-02 13:30:00,94.67,94.84,94.64,94.8,393440.0,88.4889,88.6478,88.4608,88.6104,393440.0
2016-08-02 14:00:00,94.79,95.04,94.69,94.98,333789.0,88.601,88.8347,88.5076,88.7786,333789.0
2016-08-02 14:30:00,94.98,94.99,94.89,94.92,439597.0,88.7786,88.788,88.6945,88.7226,439597.0
2016-08-02 15:00:00,94.92,95.06,94.92,94.94,292892.0,88.7226,88.8534,88.7226,88.7413,292892.0
2016-08-02 15:30:00,94.93,95.13,94.92,95.03,719823.0,88.7319,88.9188,88.7226,88.8254,719823.0
2016-08-03 09:30:00,95.06,96.1,95.0,96.07,1043098.0,88.8534,89.8255,88.7973,89.7975,1043098.0
2016-08-03 10:00:00,96.06,96.32,95.95,96.04,785378.0,89.7881,90.0311,89.6853,89.7694,785378.0
2016-08-03 10:30:00,96.04,96.43,96.01,96.11,887733.0,89.7694,90.134,89.7414,89.8349,887733.0
2016-08-03 11:00:00,96.11,96.12,95.97,96.04,538165.0,89.8349,89.8442,89.704,89.7694,538165.0
2016-08-03 11:30:00,96.04,96.06,95.94,95.97,670397.0,89.7694,89.7881,89.676,89.704,670397.0
2016-08-03 12:00:00,95.97,96.03,95.88,96.01,327232.0,89.704,89.7601,89.6199,89.7414,327232.0
2016-08-03 12:30:00,96.01,96.05,95.95,96.03,448923.0,89.7414,89.7788,89.6853,89.7601,448923.0
2016-08-03 13:00:00,96.03,96.05,95.96,95.97,204881.0,89.7601,89.7788,89.6947,89.704,204881.0
2016-08-03 13:30:00,95.96,96.06,95.95,96.01,265912.0,89.6947,89.7881,89.6853,89.7414,265912.0
2016-08-03 14:00:00,96.01,96.07,95.95,95.96,280278.0,89.7414,89.7975,89.6853,89.6947,280278.0
2016-08-03 14:30:00,95.96,96.01,95.9,95.99,158037.0,89.6947,89.7414,89.6386,89.7227,158037.0
2016-08-03 15:00:00,95.99,96.09,95.96,96.06,343762.0,89.7227,89.8162,89.6947,89.7881,343762.0
2016-08-03 15:30:00,96.07,96.08,95.97,96.06,899724.0,89.7975,89.8068,89.704,89.7881,899724.0
2016-08-04 09:30:00,95.53,95.98,95.2,95.6,1093674.0,89.2927,89.7133,88.9843,89.3582,1093674.0
2016-08-04 10:00:00,95.62,95.62,95.12,95.21,693566.0,89.3769,89.3769,88.9095,88.9936,693566.0
2016-08-04 10:30:00,95.22,95.48,95.19,95.39,469933.0,89.003,89.246,88.9749,89.1619,469933.0
2016-08-04 11:00:00,95.38,95.39,95.2,95.21,387658.0,89.1525,89.1619,88.9843,88.9936,387658.0
2016-08-04 11:30:00,95.21,95.23,95.01,95.08,437616.0,88.9936,89.0123,88.8067,88.8721,437616.0
2016-08-04 12:00:00,95.08,95.13,94.98,94.98,679163.0,88.8721,88.9188,88.7786,88.7786,679163.0
2016-08-04 12:30:00,94.98,95.0,94.79,94.79,683460.0,88.7786,88.7973,88.601,88.601,683460.0
2016-08-04 13:00:00,94.8,94.9,94.71,94.78,591945.0,88.6104,88.7039,88.5263,88.5917,591945.0
2016-08-04 13:30:00,94.77,95.0,94.75,94.98,490275.0,88.5824,88.7973,88.5637,88.7786,490275.0
2016-08-04 14:00:00,94.97,95.05,94.81,94.93,496592.0,88.7693,88.8441,88.6197,88.7319,496592.0
2016-08-04 14:30:00,94.93,95.09,94.9,95.06,672002.0,88.7319,88.8815,88.7039,88.8534,672002.0
2016-08-04 15:00:00,95.06,95.11,94.85,94.92,730223.0,88.8534,88.9002,88.6571,88.7226,730223.0
2016-08-04 15:30:00,94.93,95.18,94.91,95.17,1094909.0,88.7319,88.9656,88.7132,88.9562,1094909.0
2016-08-05 09:30:00,95.4,96.0,95.35,95.86,911298.0,89.1712,89.732,89.1245,89.6012,911298.0
2016-08-05 10:00:00,95.86,95.99,95.63,95.68,471680.0,89.6012,89.7227,89.3862,89.4329,471680.0
2016-08-05 10:30:00,95.68,95.71,95.53,95.62,414590.0,89.4329,89.461,89.2927,89.3769,414590.0
2016-08-05 11:00:00,95.62,95.8,95.6,95.78,391348.0,89.3769,89.5451,89.3582,89.5264,391348.0
2016-08-05 11:30:00,95.79,95.99,95.78,95.91,342596.0,89.5358,89.7227,89.5264,89.6479,342596.0
2016-08-05 12:00:00,95.91,95.99,95.87,95.99,282228.0,89.6479,89.7227,89.6105,89.7227,282228.0
2016-08-05 12:30:00,95.99,95.99,95.83,95.9,312831.0,89.7227,89.7227,89.5731,89.6386,312831.0
2016-08-05 13:00:00,95.89,95.92,95.77,95.86,172266.0,89.6292,89.6573,89.5171,89.6012,172266.0
2016-08-05 13:30:00,95.85,95.86,95.75,95.81,288858.0,89.5918,89.6012,89.4984,89.5544,288858.0
2016-08-05 14:00:00,95.82,95.88,95.8,95.81,203479.0,89.5638,89.6199,89.5451,89.5544,203479.0
2016-08-05 14:30:00,95.81,95.9,95.76,95.81,210558.0,89.5544,89.6386,89.5077,89.5544,210558.0
2016-08-05 15:00:00,95.81,95.94,95.76,95.93,295245.0,89.5544,89.676,89.5077,89.6666,295245.0
2016-08-05 15:30:00,95.94,95.94,95.72,95.76,893036.0,89.676,89.676,89.4703,89.5077,893036.0
2016-08-08 09:30:00,96.11,96.29,95.82,95.95,844031.0,89.8349,90.0031,89.5638,89.6853,844031.0
2016-08-08 10:00:00,95.95,95.99,95.85,95.92,345395.0,89.6853,89.7227,89.5918,89.6573,345395.0
2016-08-08 10:30:00,95.92,96.11,95.91,96.11,549232.0,89.6573,89.8349,89.6479,89.8349,549232.0
2016-08-08 11:00:00,96.11,96.16,95.86,96.02,679734.0,89.8349,89.8816,89.6012,89.7507,679734.0
2016-08-08 11:30:00,96.03,96.04,95.92,95.93,330738.0,89.7601,89.7694,89.6573,89.6666,330738.0
2016-08-08 12:00:00,95.94,95.95,95.85,95.89,226063.0,89.676,89.6853,89.5918,89.6292,226063.0
2016-08-08 12:30:00,95.89,95.99,95.87,95.99,193433.0,89.6292,89.7227,89.6105,89.7227,193433.0
2016-08-08 13:00:00,95.98,96.01,95.98,96.0,298387.0,89.7133,89.7414,89.7133,89.732,298387.0
2016-08-08 13:30:00,96.0,96.02,95.73,95.73,370112.0,89.732,89.7507,89.4797,89.4797,370112.0
2016-08-08 14:00:00,95.73,95.78,95.68,95.7,356772.0,89.4797,89.5264,89.4329,89.4516,356772.0
2016-08-08 14:30:00,95.7,95.75,95.68,95.69,417060.0,89.4516,89.4984,89.4329,89.4423,417060.0
2016-08-08 15:00:00,95.68,95.7,95.58,95.65,628536.0,89.4329,89.4516,89.3395,89.4049,628536.0
2016-08-08 15:30:00,95.65,95.75,95.59,95.74,1103103.0,89.4049,89.4984,89.3488,89.489,1103103.0
2016-08-09 09:30:00,95.61,96.33,95.3,96.31,1274873.0,89.3675,90.0405,89.0777,90.0218,1274873.0
2016-08-09 10:00:00,96.32,96.32,95.81,95.98,756527.0,90.0311,90.0311,89.5544,89.7133,756527.0
2016-08-09 10:30:00,96.0,96.04,95.85,95.97,521836.0,89.732,89.7694,89.5918,89.704,521836.0
2016-08-09 11:00:00,95.97,96.08,95.91,96.06,590436.0,89.704,89.8068,89.6479,89.7881,590436.0
2016-08-09 11:30:00,96.06,96.46,96.03,96.45,648985.0,89.7881,90.162,89.7601,90.1527,648985.0
2016-08-09 12:00:00,96.45,96.76,96.32,96.32,954847.0,90.1527,90.4424,90.0311,90.0311,954847.0
2016-08-09 12:30:00,96.32,96.59,96.24,96.51,627913.0,90.0311,90.2835,89.9564,90.2087,627913.0
2016-08-09 13:00:00,96.5,96.51,96.33,96.37,509845.0,90.1994,90.2087,90.0405,90.0779,509845.0
2016-08-09 13:30:00,96.37,96.42,96.26,96.32,576054.0,90.0779,90.1246,89.9751,90.0311,576054.0
2016-08-09 14:00:00,96.32,96.42,96.23,96.35,519933.0,90.0311,90.1246,89.947,90.0592,519933.0
2016-08-09 14:30:00,96.35,96.38,96.17,96.3,802822.0,90.0592,90.0872,89.8909,90.0125,802822.0
2016-08-09 15:00:00,96.29,96.81,96.24,96.56,1261941.0,90.0031,90.4892,89.9564,90.2555,1261941.0
2016-08-09 15:30:00,96.56,96.85,96.44,96.72,2881956.0,90.2555,90.5265,90.1433,90.405,2881956.0
2016-08-10 09:30:00,96.8,98.61,95.85,98.2,6545384.0,90.4798,92.1716,89.5918,91.7884,6545384.0
2016-08-10 10:00:00,98.21,99.27,97.97,98.81,4241415.0,91.7977,92.7885,91.5734,92.3586,4241415.0
2016-08-10 10:30:00,98.81,99.18,98.68,98.76,1867099.0,92.3586,92.7044,92.2371,92.3118,1867099.0
2016-08-10 11:00:00,98.75,98.85,97.28,97.47,2842807.0,92.3025,92.396,90.9285,91.1061,2842807.0
2016-08-10 11:30:00,97.46,97.88,97.11,97.79,1768639.0,91.0967,91.4893,90.7696,91.4052,1768639.0
2016-08-10 12:00:00,97.79,98.21,97.56,98.17,970396.0,91.4052,91.7977,91.1902,91.7604,970396.0
2016-08-10 12:30:00,98.17,98.2,97.87,98.2,623203.0,91.7604,91.7884,91.4799,91.7884,623203.0
2016-08-10 13:00:00,98.19,98.29,97.9,98.12,723284.0,91.7791,91.8725,91.508,91.7136,723284.0
2016-08-10 13:30:00,98.1,98.41,98.02,98.18,591291.0,91.6949,91.9847,91.6202,91.7697,591291.0
2016-08-10 14:00:00,98.16,98.24,98.02,98.04,710604.0,91.751,91.8258,91.6202,91.6388,710604.0
2016-08-10 14:30:00,98.05,98.16,97.95,98.11,580902.0,91.6482,91.751,91.5547,91.7043,580902.0
2016-08-10 15:00:00,98.11,98.14,98.01,98.05,696675.0,91.7043,91.7323,91.6108,91.6482,696675.0
2016-08-10 15:30:00,98.05,98.08,97.46,97.86,2508558.0,91.6482,91.6762,91.0967,91.4706,2508558.0
2016-08-11 09:30:00,98.2,98.39,97.15,97.63,1922618.0,91.7884,91.966,90.807,91.2556,1922618.0
2016-08-11 10:00:00,97.63,97.94,97.57,97.86,711035.0,91.2556,91.5454,91.1995,91.4706,711035.0
2016-08-11 10:30:00,97.85,98.0,97.78,97.96,384222.0,91.4613,91.6015,91.3958,91.5641,384222.0
2016-08-11 11:00:00,97.96,98.17,97.89,98.17,502832.0,91.5641,91.7604,91.4986,91.7604,502832.0
2016-08-11 11:30:00,98.17,98.34,98.1,98.24,409555.0,91.7604,91.9193,91.6949,91.8258,409555.0
2016-08-11 12:00:00,98.24,98.29,98.03,98.03,399639.0,91.8258,91.8725,91.6295,91.6295,399639.0
2016-08-11 12:30:00,98.03,98.29,98.03,98.25,520854.0,91.6295,91.8725,91.6295,91.8351,520854.0
2016-08-11 13:00:00,98.26,98.37,98.17,98.18,554890.0,91.8445,91.9473,91.7604,91.7697,554890.0
2016-08-11 13:30:00,98.19,98.25,98.03,98.07,319826.0,91.7791,91.8351,91.6295,91.6669,319826.0
2016-08-11 14:00:00,98.07,98.14,97.97,97.98,285069.0,91.6669,91.7323,91.5734,91.5828,285069.0
2016-08-11 14:30:00,97.98,98.02,97.78,97.83,451558.0,91.5828,91.6202,91.3958,91.4426,451558.0
2016-08-11 15:00:00,97.83,97.89,97.67,97.69,492928.0,91.4426,91.4986,91.293,91.3117,492928.0
2016-08-11 15:30:00,97.69,97.91,97.69,97.76,1076152.0,91.3117,91.5173,91.3117,91.3771,1076152.0
2016-08-12 09:30:00,97.82,97.82,97.17,97.4,974868.0,91.4332,91.4332,90.8257,91.0406,974868.0
2016-08-12 10:00:00,97.4,97.55,97.28,97.53,601672.0,91.0406,91.1808,90.9285,91.1621,601672.0
2016-08-12 10:30:00,97.53,97.79,97.52,97.79,408378.0,91.1621,91.4052,91.1528,91.4052,408378.0
2016-08-12 11:00:00,97.79,97.82,97.62,97.67,578680.0,91.4052,91.4332,91.2463,91.293,578680.0
2016-08-12 11:30:00,97.67,97.72,97.4,97.45,797386.0,91.293,91.3397,91.0406,91.0874,797386.0
2016-08-12 12:00:00,97.45,97.45,97.27,97.35,495116.0,91.0874,91.0874,90.9191,90.9939,495116.0
2016-08-12 12:30:00,97.35,97.37,97.3,97.3,246881.0,90.9939,91.0126,90.9472,90.9472,246881.0
2016-08-12 13:00:00,97.31,97.31,96.76,96.92,1063998.0,90.9565,90.9565,90.4424,90.592,1063998.0
2016-08-12 13:30:00,96.92,96.96,96.77,96.78,380592.0,90.592,90.6294,90.4518,90.4611,380592.0
2016-08-12 14:00:00,96.78,96.88,96.66,96.83,519130.0,90.4611,90.5546,90.349,90.5079,519130.0
2016-08-12 14:30:00,96.84,97.01,96.82,97.01,402099.0,90.5172,90.6761,90.4985,90.6761,402099.0
2016-08-12 15:00:00,97.01,97.03,96.78,96.82,493222.0,90.6761,90.6948,90.4611,90.4985,493222.0
2016-08-12 15:30:00,96.82,96.9,96.78,96.83,1231539.0,90.4985,90.5733,90.4611,90.5079,1231539.0
2016-08-15 09:30:00,97.35,97.35,96.92,97.28,663802.0,90.9939,90.9939,90.592,90.9285,663802.0
2016-08-15 10:00:00,97.28,97.55,97.26,97.48,503098.0,90.9285,91.1808,90.9098,91.1154,503098.0
2016-08-15 10:30:00,97.48,97.61,97.46,97.52,350246.0,91.1154,91.2369,91.0967,91.1528,350246.0
2016-08-15 11:00:00,97.51,97.57,97.36,97.42,306339.0,91.1435,91.1995,91.0032,91.0593,306339.0
2016-08-15 11:30:00,97.43,97.48,97.21,97.23,524467.0,91.0687,91.1154,90.863,90.8817,524467.0
2016-08-15 12:00:00,97.23,97.37,97.22,97.3,263491.0,90.8817,91.0126,90.8724,90.9472,263491.0
2016-08-15 12:30:00,97.3,97.35,97.25,97.28,159327.0,90.9472,90.9939,90.9004,90.9285,159327.0
2016-08-15 13:00:00,97.29,97.31,97.2,97.22,199050.0,90.9378,90.9565,90.8537,90.8724,199050.0
2016-08-15 13:30:00,97.23,97.3,97.16,97.22,257685.0,90.8817,90.9472,90.8163,90.8724,257685.0
2016-08-15 14:00:00,97.23,97.27,97.19,97.2,188510.0,90.8817,90.9191,90.8443,90.8537,188510.0
2016-08-15 14:30:00,97.2,97.26,97.14,97.16,257376.0,90.8537,90.9098,90.7976,90.8163,257376.0
2016-08-15 15:00:00,97.16,97.2,97.09,97.12,246806.0,90.8163,90.8537,90.7509,90.7789,246806.0
2016-08-15 15:30:00,97.11,97.16,97.06,97.07,607741.0,90.7696,90.8163,90.7228,90.7322,607741.0
2016-08-16 09:30:00,96.86,96.88,96.26,96.69,731163.0,90.5359,90.5546,89.9751,90.377,731163.0
2016-08-16 10:00:00,96.69,96.9,96.65,96.86,564569.0,90.377,90.5733,90.3396,90.5359,564569.0
2016-08-16 10:30:00,96.86,97.02,96.83,96.91,373317.0,90.5359,90.6854,90.5079,90.5826,373317.0
2016-08-16 11:00:00,96.91,97.15,96.84,97.12,346676.0,90.5826,90.807,90.5172,90.7789,346676.0
2016-08-16 11:30:00,97.12,97.21,97.07,97.17,344994.0,90.7789,90.863,90.7322,90.8257,344994.0
2016-08-16 12:00:00,97.16,97.25,97.11,97.18,309686.0,90.8163,90.9004,90.7696,90.835,309686.0
2016-08-16 12:30:00,97.18,97.25,97.08,97.23,208224.0,90.835,90.9004,90.7415,90.8817,208224.0
2016-08-16 13:00:00,97.22,97.25,97.0,97.11,276404.0,90.8724,90.9004,90.6668,90.7696,276404.0
2016-08-16 13:30:00,97.09,97.22,97.06,97.17,223206.0,90.7509,90.8724,90.7228,90.8257,223206.0
2016-08-16 14:00:00,97.18,97.18,97.03,97.15,299121.0,90.835,90.835,90.6948,90.807,299121.0
2016-08-16 14:30:00,97.15,97.16,96.98,97.02,287912.0,90.807,90.8163,90.6481,90.6854,287912.0
2016-08-16 15:00:00,97.02,97.1,96.95,97.04,284106.0,90.6854,90.7602,90.62,90.7041,284106.0
2016-08-16 15:30:00,97.04,97.11,96.84,96.88,461312.0,90.7041,90.7696,90.5172,90.5546,461312.0
2016-08-17 09:30:00,96.84,96.97,96.58,96.6,539789.0,90.5172,90.6387,90.2742,90.2929,539789.0
2016-08-17 10:00:00,96.59,96.8,96.59,96.79,335269.0,90.2835,90.4798,90.2835,90.4705,335269.0
2016-08-17 10:30:00,96.8,96.86,96.72,96.86,406017.0,90.4798,90.5359,90.405,90.5359,406017.0
2016-08-17 11:00:00,96.86,96.9,96.58,96.61,411348.0,90.5359,90.5733,90.2742,90.3022,411348.0
2016-08-17 11:30:00,96.61,96.64,96.52,96.57,309941.0,90.3022,90.3303,90.2181,90.2648,309941.0
2016-08-17 12:00:00,96.56,96.71,96.55,96.68,300648.0,90.2555,90.3957,90.2461,90.3676,300648.0
2016-08-17 12:30:00,96.68,96.77,96.61,96.75,270896.0,90.3676,90.4518,90.3022,90.4331,270896.0
2016-08-17 13:00:00,96.74,96.77,96.69,96.73,163734.0,90.4237,90.4518,90.377,90.4144,163734.0
2016-08-17 13:30:00,96.73,96.89,96.66,96.66,259851.0,90.4144,90.5639,90.349,90.349,259851.0
2016-08-17 14:00:00,96.67,96.8,96.52,96.66,491370.0,90.3583,90.4798,90.2181,90.349,491370.0
2016-08-17 14:30:00,96.66,96.76,96.57,96.72,309731.0,90.349,90.4424,90.2648,90.405,309731.0
2016-08-17 15:00:00,96.72,96.82,96.64,96.78,334011.0,90.405,90.4985,90.3303,90.4611,334011.0
2016-08-17 15:30:00,96.78,96.89,96.73,96.85,634402.0,90.4611,90.5639,90.4144,90.5265,634402.0
2016-08-18 09:30:00,96.87,97.12,96.55,96.96,554008.0,90.5452,90.7789,90.2461,90.6294,554008.0
2016-08-18 10:00:00,96.95,96.95,96.78,96.88,388512.0,90.62,90.62,90.4611,90.5546,388512.0
2016-08-18 10:30:00,96.88,96.95,96.77,96.94,239146.0,90.5546,90.62,90.4518,90.6107,239146.0
2016-08-18 11:00:00,96.93,96.95,96.78,96.85,260588.0,90.6013,90.62,90.4611,90.5265,260588.0
2016-08-18 11:30:00,96.84,96.89,96.7,96.73,288327.0,90.5172,90.5639,90.3863,90.4144,288327.0
2016-08-18 12:00:00,96.72,96.79,96.68,96.68,312089.0,90.405,90.4705,90.3676,90.3676,312089.0
2016-08-18 12:30:00,96.68,96.74,96.6,96.65,322859.0,90.3676,90.4237,90.2929,90.3396,322859.0
2016-08-18 13:00:00,96.64,96.72,96.62,96.7,219877.0,90.3303,90.405,90.3116,90.3863,219877.0
2016-08-18 13:30:00,96.71,96.75,96.61,96.71,300589.0,90.3957,90.4331,90.3022,90.3957,300589.0
2016-08-18 14:00:00,96.71,96.77,96.68,96.76,219229.0,90.3957,90.4518,90.3676,90.4424,219229.0
2016-08-18 14:30:00,96.75,96.76,96.62,96.69,212761.0,90.4331,90.4424,90.3116,90.377,212761.0
2016-08-18 15:00:00,96.7,96.73,96.56,96.61,298845.0,90.3863,90.4144,90.2555,90.3022,298845.0
2016-08-18 15:30:00,96.6,96.7,96.57,96.63,801721.0,90.2929,90.3863,90.2648,90.3209,801721.0
2016-08-19 09:30:00,96.4,96.43,96.06,96.07,1028935.0,90.1059,90.134,89.7881,89.7975,1028935.0
2016-08-19 10:00:00,96.07,96.46,96.05,96.46,344703.0,89.7975,90.162,89.7788,90.162,344703.0
2016-08-19 10:30:00,96.46,96.65,96.34,96.64,305677.0,90.162,90.3396,90.0498,90.3303,305677.0
2016-08-19 11:00:00,96.63,96.79,96.57,96.73,432532.0,90.3209,90.4705,90.2648,90.4144,432532.0
2016-08-19 11:30:00,96.73,96.75,96.49,96.55,297122.0,90.4144,90.4331,90.19,90.2461,297122.0
2016-08-19 12:00:00,96.54,96.63,96.47,96.54,186626.0,90.2368,90.3209,90.1714,90.2368,186626.0
2016-08-19 12:30:00,96.54,96.55,96.28,96.31,211960.0,90.2368,90.2461,89.9938,90.0218,211960.0
2016-08-19 13:00:00,96.3,96.41,96.26,96.39,226013.0,90.0125,90.1153,89.9751,90.0966,226013.0
2016-08-19 13:30:00,96.39,96.4,96.28,96.31,316323.0,90.0966,90.1059,89.9938,90.0218,316323.0
2016-08-19 14:00:00,96.32,96.35,96.2,96.24,293627.0,90.0311,90.0592,89.919,89.9564,293627.0
2016-08-19 14:30:00,96.25,96.31,96.15,96.23,397432.0,89.9657,90.0218,89.8722,89.947,397432.0
2016-08-19 15:00:00,96.23,96.42,96.16,96.4,466089.0,89.947,90.1246,89.8816,90.1059,466089.0
2016-08-19 15:30:00,96.4,96.42,96.29,96.36,779187.0,90.1059,90.1246,90.0031,90.0685,779187.0
2016-08-22 09:30:00,96.47,96.47,95.92,96.03,681070.0,90.1714,90.1714,89.6573,89.7601,681070.0
2016-08-22 10:00:00,96.03,96.42,95.97,96.35,426785.0,89.7601,90.1246,89.704,90.0592,426785.0
2016-08-22 10:30:00,96.35,96.37,96.17,96.22,250472.0,90.0592,90.0779,89.8909,89.9377,250472.0
2016-08-22 11:00:00,96.22,96.3,95.83,95.86,428055.0,89.9377,90.0125,89.5731,89.6012,428055.0
2016-08-22 11:30:00,95.87,95.97,95.75,95.93,273318.0,89.6105,89.704,89.4984,89.6666,273318.0
2016-08-22 12:00:00,95.92,96.1,95.8,96.01,298846.0,89.6573,89.8255,89.5451,89.7414,298846.0
2016-08-22 12:30:00,96.01,96.03,95.81,95.84,259408.0,89.7414,89.7601,89.5544,89.5825,259408.0
2016-08-22 13:00:00,95.84,95.88,95.65,95.74,252038.0,89.5825,89.6199,89.4049,89.489,252038.0
2016-08-22 13:30:00,95.75,95.9,95.69,95.85,203303.0,89.4984,89.6386,89.4423,89.5918,203303.0
2016-08-22 14:00:00,95.84,95.93,95.73,95.73,223239.0,89.5825,89.6666,89.4797,89.4797,223239.0
2016-08-22 14:30:00,95.73,95.88,95.7,95.8,243937.0,89.4797,89.6199,89.4516,89.5451,243937.0
2016-08-22 15:00:00,95.8,95.94,95.79,95.88,240722.0,89.5451,89.676,89.5358,89.6199,240722.0
2016-08-22 15:30:00,95.87,95.94,95.8,95.89,626732.0,89.6105,89.676,89.5451,89.6292,626732.0
2016-08-23 09:30:00,96.12,96.36,96.0,96.34,732750.0,89.8442,90.0685,89.732,90.0498,732750.0
2016-08-23 10:00:00,96.34,96.43,96.3,96.3,442767.0,90.0498,90.134,90.0125,90.0125,442767.0
2016-08-23 10:30:00,96.3,96.33,96.18,96.25,408956.0,90.0125,90.0405,89.9003,89.9657,408956.0
2016-08-23 11:00:00,96.25,96.26,95.99,96.0,300582.0,89.9657,89.9751,89.7227,89.732,300582.0
2016-08-23 11:30:00,96.0,96.05,95.89,95.94,266176.0,89.732,89.7788,89.6292,89.676,266176.0
2016-08-23 12:00:00,95.94,96.0,95.87,95.94,181203.0,89.676,89.732,89.6105,89.676,181203.0
2016-08-23 12:30:00,95.94,96.0,95.88,95.89,134101.0,89.676,89.732,89.6199,89.6292,134101.0
2016-08-23 13:00:00,95.89,96.0,95.82,95.98,296594.0,89.6292,89.732,89.5638,89.7133,296594.0
2016-08-23 13:30:00,95.97,95.99,95.85,95.88,202990.0,89.704,89.7227,89.5918,89.6199,202990.0
2016-08-23 14:00:00,95.89,95.98,95.8,95.96,176584.0,89.6292,89.7133,89.5451,89.6947,176584.0
2016-08-23 14:30:00,95.96,95.96,95.82,95.92,257889.0,89.6947,89.6947,89.5638,89.6573,257889.0
2016-08-23 15:00:00,95.91,95.96,95.83,95.94,240421.0,89.6479,89.6947,89.5731,89.676,240421.0
2016-08-23 15:30:00,95.94,96.0,95.89,95.97,504683.0,89.676,89.732,89.6292,89.704,504683.0
2016-08-24 09:30:00,96.03,96.22,95.86,95.88,677486.0,89.7601,89.9377,89.6012,89.6199,677486.0
2016-08-24 10:00:00,95.89,95.89,95.57,95.68,535599.0,89.6292,89.6292,89.3301,89.4329,535599.0
2016-08-24 10:30:00,95.67,95.8,95.6,95.76,495674.0,89.4236,89.5451,89.3582,89.5077,495674.0
2016-08-24 11:00:00,95.76,95.82,95.58,95.6,390188.0,89.5077,89.5638,89.3395,89.3582,390188.0
2016-08-24 11:30:00,95.6,95.64,95.51,95.57,442846.0,89.3582,89.3955,89.274,89.3301,442846.0
2016-08-24 12:00:00,95.56,95.69,95.55,95.67,323358.0,89.3208,89.4423,89.3114,89.4236,323358.0
2016-08-24 12:30:00,95.67,95.85,95.66,95.84,218057.0,89.4236,89.5918,89.4142,89.5825,218057.0
2016-08-24 13:00:00,95.84,95.87,95.8,95.82,171590.0,89.5825,89.6105,89.5451,89.5638,171590.0
2016-08-24 13:30:00,95.82,95.89,95.77,95.83,147596.0,89.5638,89.6292,89.5171,89.5731,147596.0
2016-08-24 14:00:00,95.82,95.83,95.6,95.67,245764.0,89.5638,89.5731,89.3582,89.4236,245764.0
2016-08-24 14:30:00,95.68,95.83,95.65,95.81,174718.0,89.4329,89.5731,89.4049,89.5544,174718.0
2016-08-24 15:00:00,95.81,95.82,95.61,95.71,345270.0,89.5544,89.5638,89.3675,89.461,345270.0
2016-08-24 15:30:00,95.71,95.86,95.61,95.86,834505.0,89.461,89.6012,89.3675,89.6012,834505.0
2016-08-25 09:30:00,95.62,95.82,95.5,95.54,516172.0,89.3769,89.5638,89.2647,89.3021,516172.0
2016-08-25 10:00:00,95.53,95.73,95.5,95.52,282612.0,89.2927,89.4797,89.2647,89.2834,282612.0
2016-08-25 10:30:00,95.52,95.61,95.5,95.52,270768.0,89.2834,89.3675,89.2647,89.2834,270768.0
2016-08-25 11:00:00,95.52,95.73,95.51,95.68,397646.0,89.2834,89.4797,89.274,89.4329,397646.0
2016-08-25 11:30:00,95.67,95.7,95.6,95.67,205701.0,89.4236,89.4516,89.3582,89.4236,205701.0
2016-08-25 12:00:00,95.67,95.69,95.55,95.56,194333.0,89.4236,89.4423,89.3114,89.3208,194333.0
2016-08-25 12:30:00,95.56,95.7,95.55,95.68,126736.0,89.3208,89.4516,89.3114,89.4329,126736.0
2016-08-25 13:00:00,95.68,95.7,95.64,95.66,139192.0,89.4329,89.4516,89.3955,89.4142,139192.0
2016-08-25 13:30:00,95.67,95.71,95.52,95.58,180330.0,89.4236,89.461,89.2834,89.3395,180330.0
2016-08-25 14:00:00,95.58,95.62,95.5,95.52,238073.0,89.3395,89.3769,89.2647,89.2834,238073.0
2016-08-25 14:30:00,95.52,95.56,95.41,95.44,256711.0,89.2834,89.3208,89.1806,89.2086,256711.0
2016-08-25 15:00:00,95.44,95.6,95.41,95.52,260603.0,89.2086,89.3582,89.1806,89.2834,260603.0
2016-08-25 15:30:00,95.52,95.6,95.49,95.56,614082.0,89.2834,89.3582,89.2553,89.3208,614082.0
2016-08-26 09:30:00,95.66,96.02,95.6,95.77,600902.0,89.4142,89.7507,89.3582,89.5171,600902.0
2016-08-26 10:00:00,95.76,96.13,95.56,95.96,504179.0,89.5077,89.8536,89.3208,89.6947,504179.0
2016-08-26 10:30:00,95.97,95.98,95.83,95.88,237008.0,89.704,89.7133,89.5731,89.6199,237008.0
2016-08-26 11:00:00,95.88,95.91,95.77,95.89,206108.0,89.6199,89.6479,89.5171,89.6292,206108.0
2016-08-26 11:30:00,95.9,95.9,95.17,95.18,367870.0,89.6386,89.6386,88.9562,88.9656,367870.0
2016-08-26 12:00:00,95.18,95.19,94.87,94.9,622523.0,88.9656,88.9749,88.6758,88.7039,622523.0
2016-08-26 12:30:00,94.9,95.13,94.8,95.0,412121.0,88.7039,88.9188,88.6104,88.7973,412121.0
2016-08-26 13:00:00,95.01,95.12,94.91,94.93,227999.0,88.8067,88.9095,88.7132,88.7319,227999.0
2016-08-26 13:30:00,94.93,94.96,94.85,94.93,274173.0,88.7319,88.7599,88.6571,88.7319,274173.0
2016-08-26 14:00:00,94.92,95.08,94.8,94.85,353206.0,88.7226,88.8721,88.6104,88.6571,353206.0
2016-08-26 14:30:00,94.86,94.94,94.75,94.94,330387.0,88.6665,88.7413,88.5637,88.7413,330387.0
2016-08-26 15:00:00,94.93,95.23,94.93,95.13,332934.0,88.7319,89.0123,88.7319,88.9188,332934.0
2016-08-26 15:30:00,95.14,95.32,95.13,95.22,600957.0,88.9282,89.0964,88.9188,89.003,600957.0
2016-08-29 09:30:00,95.07,95.32,95.01,95.12,446555.0,88.8628,89.0964,88.8067,88.9095,446555.0
2016-08-29 10:00:00,95.13,95.32,94.87,94.88,338098.0,88.9188,89.0964,88.6758,88.6852,338098.0
2016-08-29 10:30:00,94.89,94.98,94.7,94.7,595436.0,88.6945,88.7786,88.5169,88.5169,595436.0
2016-08-29 11:00:00,94.71,94.83,94.61,94.7,487597.0,88.5263,88.6384,88.4328,88.5169,487597.0
2016-08-29 11:30:00,94.71,94.74,94.54,94.55,993585.0,88.5263,88.5543,88.3674,88.3767,993585.0
2016-08-29 12:00:00,94.55,94.59,94.46,94.48,566443.0,88.3767,88.4141,88.2926,88.3113,566443.0
2016-08-29 12:30:00,94.49,94.71,94.47,94.7,399705.0,88.3206,88.5263,88.3019,88.5169,399705.0
2016-08-29 13:00:00,94.7,94.8,94.65,94.76,323122.0,88.5169,88.6104,88.4702,88.573,323122.0
2016-08-29 13:30:00,94.75,94.85,94.75,94.85,306613.0,88.5637,88.6571,88.5637,88.6571,306613.0
2016-08-29 14:00:00,94.84,94.89,94.77,94.78,282412.0,88.6478,88.6945,88.5824,88.5917,282412.0
2016-08-29 14:30:00,94.77,94.82,94.73,94.8,331259.0,88.5824,88.6291,88.545,88.6104,331259.0
2016-08-29 15:00:00,94.8,94.87,94.77,94.82,295709.0,88.6104,88.6758,88.5824,88.6291,295709.0
2016-08-29 15:30:00,94.81,94.96,94.77,94.91,765377.0,88.6197,88.7599,88.5824,88.7132,765377.0
2016-08-30 09:30:00,94.78,95.29,94.77,95.14,736159.0,88.5917,89.0684,88.5824,88.9282,736159.0
2016-08-30 10:00:00,95.14,95.27,94.81,95.03,540775.0,88.9282,89.0497,88.6197,88.8254,540775.0
2016-08-30 10:30:00,95.02,95.08,94.91,95.08,413755.0,88.816,88.8721,88.7132,88.8721,413755.0
2016-08-30 11:00:00,95.07,95.09,94.91,94.94,407681.0,88.8628,88.8815,88.7132,88.7413,407681.0
2016-08-30 11:30:00,94.94,95.04,94.85,94.96,269786.0,88.7413,88.8347,88.6571,88.7599,269786.0
2016-08-30 12:00:00,94.96,95.07,94.92,95.0,218435.0,88.7599,88.8628,88.7226,88.7973,218435.0
2016-08-30 12:30:00,95.0,95.08,94.94,95.03,187291.0,88.7973,88.8721,88.7413,88.8254,187291.0
2016-08-30 13:00:00,95.03,95.03,94.94,94.99,299977.0,88.8254,88.8254,88.7413,88.788,299977.0
2016-08-30 13:30:00,94.99,94.99,94.92,94.95,210395.0,88.788,88.788,88.7226,88.7506,210395.0
2016-08-30 14:00:00,94.95,94.96,94.77,94.85,429829.0,88.7506,88.7599,88.5824,88.6571,429829.0
2016-08-30 14:30:00,94.84,94.97,94.79,94.85,425269.0,88.6478,88.7693,88.601,88.6571,425269.0
2016-08-30 15:00:00,94.86,95.04,94.81,94.83,751209.0,88.6665,88.8347,88.6197,88.6384,751209.0
2016-08-30 15:30:00,94.83,94.99,94.77,94.87,898796.0,88.6384,88.788,88.5824,88.6758,898796.0
2016-08-31 09:30:00,94.69,94.9,94.52,94.82,623766.0,88.5076,88.7039,88.3487,88.6291,623766.0
2016-08-31 10:00:00,94.82,94.9,94.62,94.68,263120.0,88.6291,88.7039,88.4421,88.4982,263120.0
2016-08-31 10:30:00,94.68,94.71,94.51,94.6,354365.0,88.4982,88.5263,88.3393,88.4235,354365.0
2016-08-31 11:00:00,94.6,94.66,94.52,94.63,286078.0,88.4235,88.4795,88.3487,88.4515,286078.0
2016-08-31 11:30:00,94.63,94.66,94.55,94.58,199555.0,88.4515,88.4795,88.3767,88.4048,199555.0
2016-08-31 12:00:00,94.58,94.58,94.37,94.48,451608.0,88.4048,88.4048,88.2085,88.3113,451608.0
2016-08-31 12:30:00,94.48,94.49,94.27,94.28,385820.0,88.3113,88.3206,88.115,88.1243,385820.0
2016-08-31 13:00:00,94.29,94.33,94.16,94.31,546256.0,88.1337,88.1711,88.0122,88.1524,546256.0
2016-08-31 13:30:00,94.31,94.5,94.3,94.36,324287.0,88.1524,88.33,88.143,88.1991,324287.0
2016-08-31 14:00:00,94.36,94.53,94.32,94.48,322431.0,88.1991,88.358,88.1617,88.3113,322431.0
2016-08-31 14:30:00,94.48,94.5,94.32,94.35,266707.0,88.3113,88.33,88.1617,88.1898,266707.0
2016-08-31 15:00:00,94.34,94.51,94.31,94.48,398213.0,88.1804,88.3393,88.1524,88.3113,398213.0
2016-08-31 15:30:00,94.48,94.54,94.4,94.42,846847.0,88.3113,88.3674,88.2365,88.2552,846847.0
2016-09-01 09:30:00,94.73,94.87,94.36,94.37,491681.0,88.545,88.6758,88.1991,88.2085,491681.0
2016-09-01 10:00:00,94.36,94.44,94.09,94.11,425285.0,88.1991,88.2739,87.9467,87.9654,425285.0
2016-09-01 10:30:00,94.12,94.3,93.91,94.11,522082.0,87.9748,88.143,87.7785,87.9654,522082.0
2016-09-01 11:00:00,94.1,94.26,94.0,94.19,442799.0,87.9561,88.1056,87.8626,88.0402,442799.0
2016-09-01 11:30:00,94.18,94.19,94.0,94.08,281527.0,88.0309,88.0402,87.8626,87.9374,281527.0
2016-09-01 12:00:00,94.08,94.3,94.0,94.2,356476.0,87.9374,88.143,87.8626,88.0496,356476.0
2016-09-01 12:30:00,94.21,94.4,94.21,94.25,198927.0,88.0589,88.2365,88.0589,88.0963,198927.0
2016-09-01 13:00:00,94.26,94.3,94.14,94.2,200163.0,88.1056,88.143,87.9935,88.0496,200163.0
2016-09-01 13:30:00,94.2,94.23,94.1,94.14,235423.0,88.0496,88.0776,87.9561,87.9935,235423.0
2016-09-01 14:00:00,94.13,94.17,94.05,94.13,354734.0,87.9841,88.0215,87.9094,87.9841,354734.0
2016-09-01 14:30:00,94.13,94.25,94.09,94.18,472783.0,87.9841,88.0963,87.9467,88.0309,472783.0
2016-09-01 15:00:00,94.18,94.22,94.07,94.15,470907.0,88.0309,88.0683,87.9281,88.0028,470907.0
2016-09-01 15:30:00,94.15,94.25,94.12,94.24,786055.0,88.0028,88.0963,87.9748,88.087,786055.0
2016-09-02 09:30:00,94.75,94.96,94.62,94.84,678783.0,88.5637,88.7599,88.4421,88.6478,678783.0
2016-09-02 10:00:00,94.86,94.89,94.62,94.75,376953.0,88.6665,88.6945,88.4421,88.5637,376953.0
2016-09-02 10:30:00,94.76,94.83,94.63,94.7,260781.0,88.573,88.6384,88.4515,88.5169,260781.0
2016-09-02 11:00:00,94.71,94.75,94.38,94.38,311933.0,88.5263,88.5637,88.2178,88.2178,311933.0
2016-09-02 11:30:00,94.38,94.43,94.36,94.4,258123.0,88.2178,88.2645,88.1991,88.2365,258123.0
2016-09-02 12:00:00,94.4,94.41,94.13,94.25,293547.0,88.2365,88.2459,87.9841,88.0963,293547.0
2016-09-02 12:30:00,94.24,94.42,94.22,94.3,216817.0,88.087,88.2552,88.0683,88.143,216817.0
2016-09-02 13:00:00,94.3,94.38,94.24,94.38,281107.0,88.143,88.2178,88.087,88.2178,281107.0
2016-09-02 13:30:00,94.37,94.38,94.24,94.29,315733.0,88.2085,88.2178,88.087,88.1337,315733.0
2016-09-02 14:00:00,94.28,94.31,94.24,94.26,252637.0,88.1243,88.1524,88.087,88.1056,252637.0
2016-09-02 14:30:00,94.26,94.28,94.18,94.27,332519.0,88.1056,88.1243,88.0309,88.115,332519.0
2016-09-02 15:00:00,94.26,94.38,94.24,94.38,307814.0,88.1056,88.2178,88.087,88.2178,307814.0
2016-09-02 15:30:00,94.38,94.48,94.34,94.42,558623.0,88.2178,88.3113,88.1804,88.2552,558623.0
2016-09-06 09:30:00,94.53,94.53,93.73,93.75,929188.0,88.358,88.358,87.6103,87.6289,929188.0
2016-09-06 10:00:00,93.75,93.8,93.35,93.52,881098.0,87.6289,87.6757,87.2551,87.414,881098.0
2016-09-06 10:30:00,93.52,93.81,93.52,93.62,570286.0,87.414,87.685,87.414,87.5074,570286.0
2016-09-06 11:00:00,93.62,93.63,93.5,93.57,594322.0,87.5074,87.5168,87.3953,87.4607,594322.0
2016-09-06 11:30:00,93.58,93.6,93.44,93.46,613956.0,87.47,87.4887,87.3392,87.3579,613956.0
2016-09-06 12:00:00,93.47,93.64,93.47,93.56,402376.0,87.3672,87.5261,87.3672,87.4514,402376.0
2016-09-06 12:30:00,93.56,93.68,93.56,93.6,391916.0,87.4514,87.5635,87.4514,87.4887,391916.0
2016-09-06 13:00:00,93.61,93.76,93.54,93.75,317140.0,87.4981,87.6383,87.4327,87.6289,317140.0
2016-09-06 13:30:00,93.75,93.83,93.69,93.76,230233.0,87.6289,87.7037,87.5729,87.6383,230233.0
2016-09-06 14:00:00,93.76,93.88,93.75,93.83,338825.0,87.6383,87.7505,87.6289,87.7037,338825.0
2016-09-06 14:30:00,93.83,93.95,93.82,93.91,316934.0,87.7037,87.8159,87.6944,87.7785,316934.0
2016-09-06 15:00:00,93.91,93.92,93.75,93.76,400309.0,87.7785,87.7878,87.6289,87.6383,400309.0
2016-09-06 15:30:00,93.77,93.82,93.71,93.82,1021449.0,87.6476,87.6944,87.5916,87.6944,1021449.0
2016-09-07 09:30:00,93.97,94.03,93.42,93.42,944831.0,87.8346,87.8907,87.3205,87.3205,944831.0
2016-09-07 10:00:00,93.43,93.79,93.43,93.68,621966.0,87.3298,87.6663,87.3298,87.5635,621966.0
2016-09-07 10:30:00,93.68,93.72,93.39,93.45,456272.0,87.5635,87.6009,87.2925,87.3485,456272.0
2016-09-07 11:00:00,93.45,93.5,93.33,93.49,546049.0,87.3485,87.3953,87.2364,87.3859,546049.0
2016-09-07 11:30:00,93.48,93.6,93.45,93.58,252732.0,87.3766,87.4887,87.3485,87.47,252732.0
2016-09-07 12:00:00,93.57,93.62,93.52,93.61,184547.0,87.4607,87.5074,87.414,87.4981,184547.0
2016-09-07 12:30:00,93.6,93.63,93.55,93.62,172603.0,87.4887,87.5168,87.442,87.5074,172603.0
2016-09-07 13:00:00,93.62,93.64,93.48,93.49,225188.0,87.5074,87.5261,87.3766,87.3859,225188.0
2016-09-07 13:30:00,93.5,93.61,93.48,93.52,271509.0,87.3953,87.4981,87.3766,87.414,271509.0
2016-09-07 14:00:00,93.52,93.7,93.52,93.66,215084.0,87.414,87.5822,87.414,87.5448,215084.0
2016-09-07 14:30:00,93.66,93.88,93.56,93.76,369610.0,87.5448,87.7505,87.4514,87.6383,369610.0
2016-09-07 15:00:00,93.77,93.81,93.63,93.65,442415.0,87.6476,87.685,87.5168,87.5355,442415.0
2016-09-07 15:30:00,93.65,93.73,93.61,93.73,594214.0,87.5355,87.6103,87.4981,87.6103,594214.0
2016-09-08 09:30:00,93.49,93.52,92.92,93.34,1109901.0,87.3859,87.414,86.8531,87.2457,1109901.0
2016-09-08 10:00:00,93.34,93.58,93.26,93.48,375313.0,87.2457,87.47,87.1709,87.3766,375313.0
2016-09-08 10:30:00,93.48,93.64,93.34,93.4,320995.0,87.3766,87.5261,87.2457,87.3018,320995.0
2016-09-08 11:00:00,93.41,93.63,93.39,93.56,335328.0,87.3111,87.5168,87.2925,87.4514,335328.0
2016-09-08 11:30:00,93.57,93.63,93.47,93.63,359495.0,87.4607,87.5168,87.3672,87.5168,359495.0
2016-09-08 12:00:00,93.63,93.71,93.53,93.64,233694.0,87.5168,87.5916,87.4233,87.5261,233694.0
2016-09-08 12:30:00,93.64,93.76,93.58,93.75,307610.0,87.5261,87.6383,87.47,87.6289,307610.0
2016-09-08 13:00:00,93.74,93.98,93.73,93.78,670455.0,87.6196,87.8439,87.6103,87.657,670455.0
2016-09-08 13:30:00,93.78,94.0,93.71,94.0,446290.0,87.657,87.8626,87.5916,87.8626,446290.0
2016-09-08 14:00:00,93.99,94.03,93.89,94.01,298076.0,87.8533,87.8907,87.7598,87.872,298076.0
2016-09-08 14:30:00,94.01,94.17,93.97,94.16,397721.0,87.872,88.0215,87.8346,88.0122,397721.0
2016-09-08 15:00:00,94.16,94.19,94.06,94.1,390764.0,88.0122,88.0402,87.9187,87.9561,390764.0
2016-09-08 15:30:00,94.1,94.21,94.06,94.09,706683.0,87.9561,88.0589,87.9187,87.9467,706683.0
2016-09-09 09:30:00,93.51,93.7,93.26,93.55,827169.0,87.4046,87.5822,87.1709,87.442,827169.0
2016-09-09 10:00:00,93.54,93.74,93.41,93.58,460473.0,87.4327,87.6196,87.3111,87.47,460473.0
2016-09-09 10:30:00,93.57,93.58,93.29,93.44,408989.0,87.4607,87.47,87.199,87.3392,408989.0
2016-09-09 11:00:00,93.43,93.48,93.22,93.31,564646.0,87.3298,87.3766,87.1336,87.2177,564646.0
2016-09-09 11:30:00,93.31,93.33,93.03,93.07,482217.0,87.2177,87.2364,86.956,86.9933,482217.0
2016-09-09 12:00:00,93.08,93.08,92.83,92.98,601206.0,87.0027,87.0027,86.769,86.9092,601206.0
2016-09-09 12:30:00,92.97,93.05,92.88,93.02,437436.0,86.8999,86.9747,86.8158,86.9466,437436.0
2016-09-09 13:00:00,93.02,93.04,92.71,92.74,404771.0,86.9466,86.9653,86.6569,86.6849,404771.0
2016-09-09 13:30:00,92.75,92.8,92.45,92.49,568309.0,86.6942,86.741,86.4138,86.4512,568309.0
2016-09-09 14:00:00,92.5,92.87,92.46,92.85,746001.0,86.4606,86.8064,86.4232,86.7877,746001.0
2016-09-09 14:30:00,92.86,92.95,92.58,92.72,616728.0,86.7971,86.8812,86.5353,86.6662,616728.0
2016-09-09 15:00:00,92.72,92.79,92.49,92.74,684076.0,86.6662,86.7316,86.4512,86.6849,684076.0
2016-09-09 15:30:00,92.75,92.76,92.41,92.42,1583561.0,86.6942,86.7036,86.3764,86.3858,1583561.0
2016-09-12 09:30:00,91.98,93.21,91.95,93.0,1171070.0,85.9745,87.1242,85.9465,86.9279,1171070.0
2016-09-12 10:00:00,93.05,93.39,92.86,93.34,806269.0,86.9747,87.2925,86.7971,87.2457,806269.0
2016-09-12 10:30:00,93.35,93.38,92.81,92.96,441865.0,87.2551,87.2831,86.7503,86.8905,441865.0
2016-09-12 11:00:00,92.97,93.12,92.88,92.92,375712.0,86.8999,87.0401,86.8158,86.8531,375712.0
2016-09-12 11:30:00,92.93,93.1,92.82,92.99,307296.0,86.8625,87.0214,86.7597,86.9186,307296.0
2016-09-12 12:00:00,93.0,93.1,92.97,93.07,193618.0,86.9279,87.0214,86.8999,86.9933,193618.0
2016-09-12 12:30:00,93.07,93.22,93.01,93.17,201579.0,86.9933,87.1336,86.9373,87.0868,201579.0
2016-09-12 13:00:00,93.17,93.36,92.91,92.93,465725.0,87.0868,87.2644,86.8438,86.8625,465725.0
2016-09-12 13:30:00,92.95,93.49,92.88,93.48,376918.0,86.8812,87.3859,86.8158,87.3766,376918.0
2016-09-12 14:00:00,93.49,93.69,93.43,93.57,476931.0,87.3859,87.5729,87.3298,87.4607,476931.0
2016-09-12 14:30:00,93.57,93.86,93.57,93.73,398894.0,87.4607,87.7318,87.4607,87.6103,398894.0
2016-09-12 15:00:00,93.73,93.86,93.65,93.74,420649.0,87.6103,87.7318,87.5355,87.6196,420649.0
2016-09-12 15:30:00,93.75,93.82,93.55,93.62,1130391.0,87.6289,87.6944,87.442,87.5074,1130391.0
2016-09-13 09:30:00,93.04,93.3,92.74,92.75,630867.0,86.9653,87.2083,86.6849,86.6942,630867.0
2016-09-13 10:00:00,92.75,92.92,92.63,92.81,496408.0,86.6942,86.8531,86.5821,86.7503,496408.0
2016-09-13 10:30:00,92.81,92.95,92.62,92.69,482517.0,86.7503,86.8812,86.5727,86.6382,482517.0
2016-09-13 11:00:00,92.69,92.8,92.56,92.62,496946.0,86.6382,86.741,86.5166,86.5727,496946.0
2016-09-13 11:30:00,92.63,92.86,92.45,92.82,579519.0,86.5821,86.7971,86.4138,86.7597,579519.0
2016-09-13 12:00:00,92.82,92.94,92.6,92.61,251148.0,86.7597,86.8718,86.554,86.5634,251148.0
2016-09-13 12:30:00,92.62,92.76,92.51,92.57,227470.0,86.5727,86.7036,86.4699,86.526,227470.0
2016-09-13 13:00:00,92.56,92.96,92.48,92.95,316100.0,86.5166,86.8905,86.4419,86.8812,316100.0
2016-09-13 13:30:00,92.95,93.05,92.56,92.68,452412.0,86.8812,86.9747,86.5166,86.6288,452412.0
2016-09-13 14:00:00,92.67,92.78,92.56,92.56,381163.0,86.6195,86.7223,86.5166,86.5166,381163.0
2016-09-13 14:30:00,92.57,92.89,92.51,92.69,382963.0,86.526,86.8251,86.4699,86.6382,382963.0
2016-09-13 15:00:00,92.68,92.71,92.51,92.66,580265.0,86.6288,86.6569,86.4699,86.6101,580265.0
2016-09-13 15:30:00,92.66,92.92,92.52,92.69,1025152.0,86.6101,86.8531,86.4793,86.6382,1025152.0
2016-09-14 09:30:00,92.59,92.86,92.29,92.52,469295.0,86.5447,86.7971,86.2643,86.4793,469295.0
2016-09-14 10:00:00,92.52,92.89,92.5,92.79,444815.0,86.4793,86.8251,86.4606,86.7316,444815.0
2016-09-14 10:30:00,92.79,92.88,92.53,92.6,366280.0,86.7316,86.8158,86.4886,86.554,366280.0
2016-09-14 11:00:00,92.6,92.75,92.57,92.72,291931.0,86.554,86.6942,86.526,86.6662,291931.0
2016-09-14 11:30:00,92.71,92.71,92.49,92.56,319587.0,86.6569,86.6569,86.4512,86.5166,319587.0
2016-09-14 12:00:00,92.57,92.61,92.44,92.49,325472.0,86.526,86.5634,86.4045,86.4512,325472.0
2016-09-14 12:30:00,92.5,92.5,92.3,92.34,348541.0,86.4606,86.4606,86.2736,86.311,348541.0
2016-09-14 13:00:00,92.34,92.49,92.32,92.41,302752.0,86.311,86.4512,86.2923,86.3764,302752.0
2016-09-14 13:30:00,92.42,92.48,92.25,92.28,250086.0,86.3858,86.4419,86.2269,86.2549,250086.0
2016-09-14 14:00:00,92.27,92.32,92.12,92.24,255586.0,86.2456,86.2923,86.1054,86.2175,255586.0
2016-09-14 14:30:00,92.23,92.34,92.14,92.3,274126.0,86.2082,86.311,86.1241,86.2736,274126.0
2016-09-14 15:00:00,92.29,92.33,92.07,92.08,373737.0,86.2643,86.3017,86.0586,86.068,373737.0
2016-09-14 15:30:00,92.08,92.38,92.07,92.28,793860.0,86.068,86.3484,86.0586,86.2549,793860.0
2016-09-15 09:30:00,92.12,92.12,91.19,91.6,1020083.0,86.1054,86.1054,85.2361,85.6193,1020083.0
2016-09-15 10:00:00,91.6,92.0,91.56,91.8,687966.0,85.6193,85.9932,85.5819,85.8063,687966.0
2016-09-15 10:30:00,91.8,92.07,91.71,92.04,427988.0,85.8063,86.0586,85.7221,86.0306,427988.0
2016-09-15 11:00:00,92.05,92.2,92.01,92.2,452117.0,86.0399,86.1801,86.0026,86.1801,452117.0
2016-09-15 11:30:00,92.2,92.31,92.14,92.18,283792.0,86.1801,86.283,86.1241,86.1615,283792.0
2016-09-15 12:00:00,92.19,92.29,92.15,92.17,189975.0,86.1708,86.2643,86.1334,86.1521,189975.0
2016-09-15 12:30:00,92.17,92.19,91.91,91.98,209298.0,86.1521,86.1708,85.9091,85.9745,209298.0
2016-09-15 13:00:00,91.98,92.06,91.91,91.93,415206.0,85.9745,86.0493,85.9091,85.9278,415206.0
2016-09-15 13:30:00,91.95,92.52,91.94,92.41,758225.0,85.9465,86.4793,85.9371,86.3764,758225.0
2016-09-15 14:00:00,92.41,92.59,92.38,92.57,474076.0,86.3764,86.5447,86.3484,86.526,474076.0
2016-09-15 14:30:00,92.58,92.69,92.5,92.68,284020.0,86.5353,86.6382,86.4606,86.6288,284020.0
2016-09-15 15:00:00,92.69,92.75,92.51,92.55,452644.0,86.6382,86.6942,86.4699,86.5073,452644.0
2016-09-15 15:30:00,92.55,92.71,92.48,92.52,790963.0,86.5073,86.6569,86.4419,86.4793,790963.0
2016-09-16 09:30:00,92.22,92.71,91.8,92.71,2792925.0,86.1988,86.6569,85.8063,86.6569,2792925.0
2016-09-16 10:00:00,92.71,92.74,92.1,92.27,613470.0,86.6569,86.6849,86.0867,86.2456,613470.0
2016-09-16 10:30:00,92.26,92.58,92.11,92.5,480466.0,86.2362,86.5353,86.096,86.4606,480466.0
2016-09-16 11:00:00,92.51,92.54,92.31,92.47,382249.0,86.4699,86.498,86.283,86.4325,382249.0
2016-09-16 11:30:00,92.47,92.63,92.38,92.48,272175.0,86.4325,86.5821,86.3484,86.4419,272175.0
2016-09-16 12:00:00,92.47,92.7,92.45,92.64,386657.0,86.4325,86.6475,86.4138,86.5914,386657.0
2016-09-16 12:30:00,92.63,92.68,92.41,92.44,311854.0,86.5821,86.6288,86.3764,86.4045,311854.0
2016-09-16 13:00:00,92.43,92.49,92.08,92.08,371790.0,86.3951,86.4512,86.068,86.068,371790.0
2016-09-16 13:30:00,92.08,92.35,92.04,92.3,470587.0,86.068,86.3204,86.0306,86.2736,470587.0
2016-09-16 14:00:00,92.29,92.5,92.22,92.48,350063.0,86.2643,86.4606,86.1988,86.4419,350063.0
2016-09-16 14:30:00,92.49,92.58,92.41,92.43,411573.0,86.4512,86.5353,86.3764,86.3951,411573.0
2016-09-16 15:00:00,92.43,92.57,92.41,92.54,324750.0,86.3951,86.526,86.3764,86.498,324750.0
2016-09-16 15:30:00,92.55,92.71,92.51,92.56,875508.0,86.5073,86.6569,86.4699,86.5166,875508.0
2016-09-19 09:30:00,92.81,93.31,92.7,93.25,482156.0,86.7503,87.2177,86.6475,87.1616,482156.0
2016-09-19 10:00:00,93.23,93.32,93.12,93.27,334437.0,87.1429,87.227,87.0401,87.1803,334437.0
2016-09-19 10:30:00,93.28,93.28,92.96,93.07,322303.0,87.1896,87.1896,86.8905,86.9933,322303.0
2016-09-19 11:00:00,93.08,93.14,92.99,93.12,275464.0,87.0027,87.0588,86.9186,87.0401,275464.0
2016-09-19 11:30:00,93.13,93.15,93.0,93.09,211801.0,87.0494,87.0681,86.9279,87.012,211801.0
2016-09-19 12:00:00,93.09,93.19,92.81,92.87,392730.0,87.012,87.1055,86.7503,86.8064,392730.0
2016-09-19 12:30:00,92.86,92.9,92.65,92.69,277796.0,86.7971,86.8344,86.6008,86.6382,277796.0
2016-09-19 13:00:00,92.68,92.71,92.55,92.59,164908.0,86.6288,86.6569,86.5073,86.5447,164908.0
2016-09-19 13:30:00,92.58,92.58,92.34,92.58,299466.0,86.5353,86.5353,86.311,86.5353,299466.0
2016-09-19 14:00:00,92.58,92.84,92.56,92.77,298543.0,86.5353,86.7784,86.5166,86.7129,298543.0
2016-09-19 14:30:00,92.77,93.07,92.76,93.06,247131.0,86.7129,86.9933,86.7036,86.984,247131.0
2016-09-19 15:00:00,93.06,93.08,92.74,92.8,363193.0,86.984,87.0027,86.6849,86.741,363193.0
2016-09-19 15:30:00,92.81,92.84,92.61,92.65,570369.0,86.7503,86.7784,86.5634,86.6008,570369.0
2016-09-20 09:30:00,92.7,93.23,92.7,93.15,614079.0,86.6475,87.1429,86.6475,87.0681,614079.0
2016-09-20 10:00:00,93.16,93.28,93.04,93.18,295548.0,87.0775,87.1896,86.9653,87.0962,295548.0
2016-09-20 10:30:00,93.17,93.19,92.88,93.03,255437.0,87.0868,87.1055,86.8158,86.956,255437.0
2016-09-20 11:00:00,93.03,93.24,93.01,93.05,263705.0,86.956,87.1522,86.9373,86.9747,263705.0
2016-09-20 11:30:00,93.06,93.1,92.86,92.88,231835.0,86.984,87.0214,86.7971,86.8158,231835.0
2016-09-20 12:00:00,92.89,92.93,92.77,92.83,247838.0,86.8251,86.8625,86.7129,86.769,247838.0
2016-09-20 12:30:00,92.83,92.87,92.68,92.82,330689.0,86.769,86.8064,86.6288,86.7597,330689.0
2016-09-20 13:00:00,92.82,92.87,92.75,92.82,261617.0,86.7597,86.8064,86.6942,86.7597,261617.0
2016-09-20 13:30:00,92.83,93.02,92.81,92.98,369641.0,86.769,86.9466,86.7503,86.9092,369641.0
2016-09-20 14:00:00,92.98,93.01,92.89,92.99,563071.0,86.9092,86.9373,86.8251,86.9186,563071.0
2016-09-20 14:30:00,92.98,93.2,92.94,93.17,475561.0,86.9092,87.1149,86.8718,87.0868,475561.0
2016-09-20 15:00:00,93.16,93.3,93.14,93.19,518500.0,87.0775,87.2083,87.0588,87.1055,518500.0
2016-09-20 15:30:00,93.19,93.21,92.98,92.99,984808.0,87.1055,87.1242,86.9092,86.9186,984808.0
2016-09-21 09:30:00,93.0,93.08,92.19,92.77,1428935.0,86.9279,87.0027,86.1708,86.7129,1428935.0
2016-09-21 10:00:00,92.78,92.78,92.4,92.6,477675.0,86.7223,86.7223,86.3671,86.554,477675.0
2016-09-21 10:30:00,92.6,92.67,92.45,92.46,356046.0,86.554,86.6195,86.4138,86.4232,356046.0
2016-09-21 11:00:00,92.46,92.78,92.01,92.27,1389570.0,86.4232,86.7223,86.0026,86.2456,1389570.0
2016-09-21 11:30:00,92.27,92.4,91.9,92.4,1019046.0,86.2456,86.3671,85.8997,86.3671,1019046.0
2016-09-21 12:00:00,92.4,92.4,92.05,92.18,600784.0,86.3671,86.3671,86.0399,86.1615,600784.0
2016-09-21 12:30:00,92.17,92.19,92.09,92.12,417940.0,86.1521,86.1708,86.0773,86.1054,417940.0
2016-09-21 13:00:00,92.11,92.21,91.93,91.99,549784.0,86.096,86.1895,85.9278,85.9839,549784.0
2016-09-21 13:30:00,91.99,92.02,91.78,91.84,491255.0,85.9839,86.0119,85.7876,85.8437,491255.0
2016-09-21 14:00:00,91.83,92.2,91.7,91.73,922591.0,85.8343,86.1801,85.7128,85.7408,922591.0
2016-09-21 14:30:00,91.73,92.17,91.7,92.16,696184.0,85.7408,86.1521,85.7128,86.1428,696184.0
2016-09-21 15:00:00,92.15,92.38,92.14,92.29,668812.0,86.1334,86.3484,86.1241,86.2643,668812.0
2016-09-21 15:30:00,92.29,92.44,92.27,92.37,996374.0,86.2643,86.4045,86.2456,86.339,996374.0
2016-09-22 09:30:00,92.73,93.39,92.64,93.36,783981.0,86.6755,87.2925,86.5914,87.2644,783981.0
2016-09-22 10:00:00,93.35,93.37,93.07,93.33,412879.0,87.2551,87.2738,86.9933,87.2364,412879.0
2016-09-22 10:30:00,93.34,93.36,93.2,93.21,400427.0,87.2457,87.2644,87.1149,87.1242,400427.0
2016-09-22 11:00:00,93.2,93.27,93.04,93.14,358643.0,87.1149,87.1803,86.9653,87.0588,358643.0
2016-09-22 11:30:00,93.15,93.18,93.02,93.11,328678.0,87.0681,87.0962,86.9466,87.0307,328678.0
2016-09-22 12:00:00,93.12,93.21,93.05,93.21,208682.0,87.0401,87.1242,86.9747,87.1242,208682.0
2016-09-22 12:30:00,93.2,93.41,93.17,93.41,252945.0,87.1149,87.3111,87.0868,87.3111,252945.0
2016-09-22 13:00:00,93.42,93.71,93.4,93.58,439475.0,87.3205,87.5916,87.3018,87.47,439475.0
2016-09-22 13:30:00,93.59,93.67,93.51,93.64,267548.0,87.4794,87.5542,87.4046,87.5261,267548.0
2016-09-22 14:00:00,93.64,93.66,93.33,93.42,390883.0,87.5261,87.5448,87.2364,87.3205,390883.0
2016-09-22 14:30:00,93.42,93.48,93.31,93.46,231000.0,87.3205,87.3766,87.2177,87.3579,231000.0
2016-09-22 15:00:00,93.45,93.53,93.37,93.37,287182.0,87.3485,87.4233,87.2738,87.2738,287182.0
2016-09-22 15:30:00,93.38,93.48,93.34,93.41,800358.0,87.2831,87.3766,87.2457,87.3111,800358.0
2016-09-23 09:30:00,93.07,93.47,93.0,93.21,486723.0,86.9933,87.3672,86.9279,87.1242,486723.0
2016-09-23 10:00:00,93.21,93.3,93.11,93.15,267452.0,87.1242,87.2083,87.0307,87.0681,267452.0
2016-09-23 10:30:00,93.16,93.32,93.06,93.25,239506.0,87.0775,87.227,86.984,87.1616,239506.0
2016-09-23 11:00:00,93.25,93.48,93.21,93.47,304651.0,87.1616,87.3766,87.1242,87.3672,304651.0
2016-09-23 11:30:00,93.46,93.52,93.34,93.39,221524.0,87.3579,87.414,87.2457,87.2925,221524.0
2016-09-23 12:00:00,93.38,93.48,93.36,93.39,184453.0,87.2831,87.3766,87.2644,87.2925,184453.0
2016-09-23 12:30:00,93.4,93.41,93.3,93.3,182677.0,87.3018,87.3111,87.2083,87.2083,182677.0
2016-09-23 13:00:00,93.31,93.35,93.26,93.29,294887.0,87.2177,87.2551,87.1709,87.199,294887.0
2016-09-23 13:30:00,93.3,93.4,93.27,93.3,215490.0,87.2083,87.3018,87.1803,87.2083,215490.0
2016-09-23 14:00:00,93.3,93.36,93.26,93.29,195778.0,87.2083,87.2644,87.1709,87.199,195778.0
2016-09-23 14:30:00,93.28,93.35,93.24,93.33,209375.0,87.1896,87.2551,87.1522,87.2364,209375.0
2016-09-23 15:00:00,93.33,93.34,93.2,93.3,232608.0,87.2364,87.2457,87.1149,87.2083,232608.0
2016-09-23 15:30:00,93.31,93.39,93.18,93.27,511644.0,87.2177,87.2925,87.0962,87.1803,511644.0
2016-09-26 09:30:00,92.47,92.64,92.17,92.29,1043414.0,86.4325,86.5914,86.1521,86.2643,1043414.0
2016-09-26 10:00:00,92.28,92.56,92.23,92.53,538605.0,86.2549,86.5166,86.2082,86.4886,538605.0
2016-09-26 10:30:00,92.52,92.68,92.49,92.5,340249.0,86.4793,86.6288,86.4512,86.4606,340249.0
2016-09-26 11:00:00,92.51,92.51,92.22,92.29,338448.0,86.4699,86.4699,86.1988,86.2643,338448.0
2016-09-26 11:30:00,92.29,92.3,92.13,92.24,256253.0,86.2643,86.2736,86.1147,86.2175,256253.0
2016-09-26 12:00:00,92.24,92.34,92.19,92.21,322332.0,86.2175,86.311,86.1708,86.1895,322332.0
2016-09-26 12:30:00,92.21,92.26,92.12,92.22,218098.0,86.1895,86.2362,86.1054,86.1988,218098.0
2016-09-26 13:00:00,92.22,92.23,92.04,92.12,384657.0,86.1988,86.2082,86.0306,86.1054,384657.0
2016-09-26 13:30:00,92.12,92.32,91.4,91.83,1796379.0,86.1054,86.2923,85.4324,85.8343,1796379.0
2016-09-26 14:00:00,91.82,91.89,91.51,91.88,1051888.0,85.825,85.8904,85.5352,85.881,1051888.0
2016-09-26 14:30:00,91.87,91.88,91.64,91.7,391492.0,85.8717,85.881,85.6567,85.7128,391492.0
2016-09-26 15:00:00,91.69,91.94,91.68,91.94,574025.0,85.7034,85.9371,85.6941,85.9371,574025.0
2016-09-26 15:30:00,91.94,92.1,91.91,91.99,1308657.0,85.9371,86.0867,85.9091,85.9839,1308657.0
2016-09-27 09:30:00,91.93,92.18,91.75,91.99,859918.0,85.9278,86.1615,85.7595,85.9839,859918.0
2016-09-27 10:00:00,92.0,92.09,91.93,91.94,666296.0,85.9932,86.0773,85.9278,85.9371,666296.0
2016-09-27 10:30:00,91.94,91.98,91.54,91.63,522161.0,85.9371,85.9745,85.5632,85.6474,522161.0
2016-09-27 11:00:00,91.63,91.74,91.5,91.7,494426.0,85.6474,85.7502,85.5259,85.7128,494426.0
2016-09-27 11:30:00,91.71,91.76,91.55,91.68,559771.0,85.7221,85.7689,85.5726,85.6941,559771.0
2016-09-27 12:00:00,91.67,91.78,91.59,91.72,432769.0,85.6848,85.7876,85.61,85.7315,432769.0
2016-09-27 12:30:00,91.73,91.76,91.52,91.55,497726.0,85.7408,85.7689,85.5445,85.5726,497726.0
2016-09-27 13:00:00,91.55,91.62,91.51,91.55,459515.0,85.5726,85.638,85.5352,85.5726,459515.0
2016-09-27 13:30:00,91.55,91.63,91.53,91.61,443403.0,85.5726,85.6474,85.5539,85.6287,443403.0
2016-09-27 14:00:00,91.61,91.77,91.59,91.7,444687.0,85.6287,85.7782,85.61,85.7128,444687.0
2016-09-27 14:30:00,91.7,91.72,91.65,91.66,276872.0,85.7128,85.7315,85.6661,85.6754,276872.0
2016-09-27 15:00:00,91.67,91.74,91.63,91.69,434007.0,85.6848,85.7502,85.6474,85.7034,434007.0
2016-09-27 15:30:00,91.69,91.72,91.61,91.69,1473826.0,85.7034,85.7315,85.6287,85.7034,1473826.0
2016-09-28 09:30:00,91.75,92.0,91.63,91.81,605835.0,85.7595,85.9932,85.6474,85.8156,605835.0
2016-09-28 10:00:00,91.83,91.91,91.55,91.58,385866.0,85.8343,85.9091,85.5726,85.6006,385866.0
2016-09-28 10:30:00,91.58,91.64,91.48,91.57,310162.0,85.6006,85.6567,85.5072,85.5913,310162.0
2016-09-28 11:00:00,91.56,91.83,91.53,91.73,738178.0,85.5819,85.8343,85.5539,85.7408,738178.0
2016-09-28 11:30:00,91.73,91.79,91.64,91.77,527750.0,85.7408,85.7969,85.6567,85.7782,527750.0
2016-09-28 12:00:00,91.77,91.83,91.69,91.82,679177.0,85.7782,85.8343,85.7034,85.825,679177.0
2016-09-28 12:30:00,91.82,91.88,91.74,91.83,399815.0,85.825,85.881,85.7502,85.8343,399815.0
2016-09-28 13:00:00,91.83,91.97,91.75,91.93,313123.0,85.8343,85.9652,85.7595,85.9278,313123.0
2016-09-28 13:30:00,91.93,92.08,91.92,91.99,366961.0,85.9278,86.068,85.9184,85.9839,366961.0
2016-09-28 14:00:00,91.98,92.12,91.95,92.1,544869.0,85.9745,86.1054,85.9465,86.0867,544869.0
2016-09-28 14:30:00,92.1,92.22,92.08,92.22,482629.0,86.0867,86.1988,86.068,86.1988,482629.0
2016-09-28 15:00:00,92.22,92.3,92.12,92.13,444923.0,86.1988,86.2736,86.1054,86.1147,444923.0
2016-09-28 15:30:00,92.13,92.3,92.06,92.22,1249442.0,86.1147,86.2736,86.0493,86.1988,1249442.0
2016-09-29 09:30:00,92.14,92.57,91.99,92.55,700739.0,86.1241,86.526,85.9839,86.5073,700739.0
2016-09-29 10:00:00,92.54,93.09,92.5,93.09,652531.0,86.498,87.012,86.4606,87.012,652531.0
2016-09-29 10:30:00,93.09,93.1,92.75,92.75,468346.0,87.012,87.0214,86.6942,86.6942,468346.0
2016-09-29 11:00:00,92.76,92.8,92.45,92.5,353489.0,86.7036,86.741,86.4138,86.4606,353489.0
2016-09-29 11:30:00,92.49,92.6,92.46,92.52,292593.0,86.4512,86.554,86.4232,86.4793,292593.0
2016-09-29 12:00:00,92.53,92.62,92.35,92.37,432131.0,86.4886,86.5727,86.3204,86.339,432131.0
2016-09-29 12:30:00,92.36,92.41,91.72,91.84,493301.0,86.3297,86.3764,85.7315,85.8437,493301.0
2016-09-29 13:00:00,91.83,91.87,91.58,91.71,506702.0,85.8343,85.8717,85.6006,85.7221,506702.0
2016-09-29 13:30:00,91.7,91.78,91.53,91.64,652771.0,85.7128,85.7876,85.5539,85.6567,652771.0
2016-09-29 14:00:00,91.63,92.05,91.56,92.03,379758.0,85.6474,86.0399,85.5819,86.0212,379758.0
2016-09-29 14:30:00,92.01,92.18,91.96,92.0,312332.0,86.0026,86.1615,85.9558,85.9932,312332.0
2016-09-29 15:00:00,91.99,92.13,91.88,92.08,355168.0,85.9839,86.1147,85.881,86.068,355168.0
2016-09-29 15:30:00,92.08,92.11,91.8,91.83,762522.0,86.068,86.096,85.8063,85.8343,762522.0
2016-09-30 09:30:00,92.28,92.69,92.21,92.67,647123.0,86.2549,86.6382,86.1895,86.6195,647123.0
2016-09-30 10:00:00,92.67,92.94,92.66,92.93,601075.0,86.6195,86.8718,86.6101,86.8625,601075.0
2016-09-30 10:30:00,92.93,93.29,92.93,93.23,552598.0,86.8625,87.199,86.8625,87.1429,552598.0
2016-09-30 11:00:00,93.24,93.5,93.22,93.38,410215.0,87.1522,87.3953,87.1336,87.2831,410215.0
2016-09-30 11:30:00,93.39,93.47,93.23,93.23,447467.0,87.2925,87.3672,87.1429,87.1429,447467.0
2016-09-30 12:00:00,93.23,93.24,92.92,93.0,319518.0,87.1429,87.1522,86.8531,86.9279,319518.0
2016-09-30 12:30:00,93.01,93.2,92.97,93.08,321929.0,86.9373,87.1149,86.8999,87.0027,321929.0
2016-09-30 13:00:00,93.07,93.2,93.06,93.09,323016.0,86.9933,87.1149,86.984,87.012,323016.0
2016-09-30 13:30:00,93.09,93.25,93.01,93.23,288672.0,87.012,87.1616,86.9373,87.1429,288672.0
2016-09-30 14:00:00,93.23,93.29,93.07,93.09,408688.0,87.1429,87.199,86.9933,87.012,408688.0
2016-09-30 14:30:00,93.1,93.18,93.01,93.01,327940.0,87.0214,87.0962,86.9373,86.9373,327940.0
2016-09-30 15:00:00,93.02,93.19,92.97,93.01,400087.0,86.9466,87.1055,86.8999,86.9373,400087.0
2016-09-30 15:30:00,93.02,93.08,92.83,92.85,1095443.0,86.9466,87.0027,86.769,86.7877,1095443.0
2016-10-03 09:30:00,92.47,92.71,92.05,92.33,604115.0,86.4325,86.6569,86.0399,86.3017,604115.0
2016-10-03 10:00:00,92.33,92.59,92.31,92.34,312055.0,86.3017,86.5447,86.283,86.311,312055.0
2016-10-03 10:30:00,92.35,92.5,92.33,92.39,296358.0,86.3204,86.4606,86.3017,86.3577,296358.0
2016-10-03 11:00:00,92.39,92.39,92.18,92.2,250832.0,86.3577,86.3577,86.1615,86.1801,250832.0
2016-10-03 11:30:00,92.21,92.32,92.18,92.27,213652.0,86.1895,86.2923,86.1615,86.2456,213652.0
2016-10-03 12:00:00,92.26,92.4,92.19,92.24,210804.0,86.2362,86.3671,86.1708,86.2175,210804.0
2016-10-03 12:30:00,92.24,92.45,92.2,92.45,205265.0,86.2175,86.4138,86.1801,86.4138,205265.0
2016-10-03 13:00:00,92.45,92.56,92.37,92.53,207220.0,86.4138,86.5166,86.339,86.4886,207220.0
2016-10-03 13:30:00,92.52,92.61,92.39,92.53,224752.0,86.4793,86.5634,86.3577,86.4886,224752.0
2016-10-03 14:00:00,92.53,92.72,92.52,92.66,283589.0,86.4886,86.6662,86.4793,86.6101,283589.0
2016-10-03 14:30:00,92.66,92.68,92.47,92.58,370661.0,86.6101,86.6288,86.4325,86.5353,370661.0
2016-10-03 15:00:00,92.58,92.7,92.57,92.57,486989.0,86.5353,86.6475,86.526,86.526,486989.0
2016-10-03 15:30:00,92.57,92.71,92.47,92.49,1090003.0,86.526,86.6569,86.4325,86.4512,1090003.0
2016-10-04 09:30:00,92.45,92.88,92.32,92.87,440064.0,86.4138,86.8158,86.2923,86.8064,440064.0
2016-10-04 10:00:00,92.86,92.89,92.32,92.43,473186.0,86.7971,86.8251,86.2923,86.3951,473186.0
2016-10-04 10:30:00,92.43,92.99,92.43,92.92,373391.0,86.3951,86.9186,86.3951,86.8531,373391.0
2016-10-04 11:00:00,92.93,92.93,92.37,92.66,366882.0,86.8625,86.8625,86.339,86.6101,366882.0
2016-10-04 11:30:00,92.67,92.76,92.34,92.41,438353.0,86.6195,86.7036,86.311,86.3764,438353.0
2016-10-04 12:00:00,92.41,92.46,92.14,92.36,458509.0,86.3764,86.4232,86.1241,86.3297,458509.0
2016-10-04 12:30:00,92.36,92.49,92.28,92.38,253680.0,86.3297,86.4512,86.2549,86.3484,253680.0
2016-10-04 13:00:00,92.37,92.41,92.11,92.24,285358.0,86.339,86.3764,86.096,86.2175,285358.0
2016-10-04 13:30:00,92.25,92.4,92.2,92.37,178642.0,86.2269,86.3671,86.1801,86.339,178642.0
2016-10-04 14:00:00,92.37,92.45,92.3,92.38,238399.0,86.339,86.4138,86.2736,86.3484,238399.0
2016-10-04 14:30:00,92.39,92.47,92.26,92.29,241846.0,86.3577,86.4325,86.2362,86.2643,241846.0
2016-10-04 15:00:00,92.29,92.6,92.28,92.6,397542.0,86.2643,86.554,86.2549,86.554,397542.0
2016-10-04 15:30:00,92.59,92.78,92.55,92.61,853017.0,86.5447,86.7223,86.5073,86.5634,853017.0
2016-10-05 09:30:00,92.94,93.23,92.61,93.09,668804.0,86.8718,87.1429,86.5634,87.012,668804.0
2016-10-05 10:00:00,93.09,93.28,92.98,93.07,428143.0,87.012,87.1896,86.9092,86.9933,428143.0
2016-10-05 10:30:00,93.07,93.28,92.92,93.05,337584.0,86.9933,87.1896,86.8531,86.9747,337584.0
2016-10-05 11:00:00,93.05,93.14,92.94,92.99,205510.0,86.9747,87.0588,86.8718,86.9186,205510.0
2016-10-05 11:30:00,93.0,93.06,92.84,93.05,179667.0,86.9279,86.984,86.7784,86.9747,179667.0
2016-10-05 12:00:00,93.06,93.2,93.01,93.08,226126.0,86.984,87.1149,86.9373,87.0027,226126.0
2016-10-05 12:30:00,93.08,93.11,92.99,93.0,182830.0,87.0027,87.0307,86.9186,86.9279,182830.0
2016-10-05 13:00:00,93.0,93.1,92.96,93.0,120189.0,86.9279,87.0214,86.8905,86.9279,120189.0
2016-10-05 13:30:00,92.99,93.0,92.88,92.97,193069.0,86.9186,86.9279,86.8158,86.8999,193069.0
2016-10-05 14:00:00,92.96,92.97,92.71,92.73,306081.0,86.8905,86.8999,86.6569,86.6755,306081.0
2016-10-05 14:30:00,92.73,92.85,92.7,92.83,304110.0,86.6755,86.7877,86.6475,86.769,304110.0
2016-10-05 15:00:00,92.83,92.84,92.51,92.54,448687.0,86.769,86.7784,86.4699,86.498,448687.0
2016-10-05 15:30:00,92.53,92.56,92.38,92.44,834573.0,86.4886,86.5166,86.3484,86.4045,834573.0
2016-10-06 09:30:00,92.75,92.89,92.39,92.7,706962.0,86.6942,86.8251,86.3577,86.6475,706962.0
2016-10-06 10:00:00,92.7,93.58,92.64,93.46,951245.0,86.6475,87.47,86.5914,87.3579,951245.0
2016-10-06 10:30:00,93.46,93.46,92.96,92.98,581518.0,87.3579,87.3579,86.8905,86.9092,581518.0
2016-10-06 11:00:00,92.99,93.03,92.75,92.93,497000.0,86.9186,86.956,86.6942,86.8625,497000.0
2016-10-06 11:30:00,92.93,93.21,92.83,93.14,436241.0,86.8625,87.1242,86.769,87.0588,436241.0
2016-10-06 12:00:00,93.15,93.36,93.02,93.06,250711.0,87.0681,87.2644,86.9466,86.984,250711.0
2016-10-06 12:30:00,93.06,93.13,93.01,93.02,199511.0,86.984,87.0494,86.9373,86.9466,199511.0
2016-10-06 13:00:00,93.01,93.04,92.8,92.92,257569.0,86.9373,86.9653,86.741,86.8531,257569.0
2016-10-06 13:30:00,92.92,93.08,92.83,93.05,438614.0,86.8531,87.0027,86.769,86.9747,438614.0
2016-10-06 14:00:00,93.05,93.13,93.02,93.11,248048.0,86.9747,87.0494,86.9466,87.0307,248048.0
2016-10-06 14:30:00,93.12,93.12,92.97,93.0,205109.0,87.0401,87.0401,86.8999,86.9279,205109.0
2016-10-06 15:00:00,93.0,93.03,92.88,92.99,335074.0,86.9279,86.956,86.8158,86.9186,335074.0
2016-10-06 15:30:00,92.99,93.08,92.78,92.83,838198.0,86.9186,87.0027,86.7223,86.769,838198.0
2016-10-07 09:30:00,93.06,93.29,92.33,92.57,570236.0,86.984,87.199,86.3017,86.526,570236.0
2016-10-07 10:00:00,92.56,92.84,92.51,92.78,428021.0,86.5166,86.7784,86.4699,86.7223,428021.0
2016-10-07 10:30:00,92.77,92.78,92.4,92.43,648561.0,86.7129,86.7223,86.3671,86.3951,648561.0
2016-10-07 11:00:00,92.44,92.55,92.31,92.31,265340.0,86.4045,86.5073,86.283,86.283,265340.0
2016-10-07 11:30:00,92.31,92.37,92.02,92.26,455435.0,86.283,86.339,86.0119,86.2362,455435.0
2016-10-07 12:00:00,92.26,92.41,92.23,92.32,285071.0,86.2362,86.3764,86.2082,86.2923,285071.0
2016-10-07 12:30:00,92.31,92.44,92.29,92.41,232440.0,86.283,86.4045,86.2643,86.3764,232440.0
2016-10-07 13:00:00,92.41,92.61,92.27,92.58,211201.0,86.3764,86.5634,86.2456,86.5353,211201.0
2016-10-07 13:30:00,92.58,92.73,92.43,92.43,371383.0,86.5353,86.6755,86.3951,86.3951,371383.0
2016-10-07 14:00:00,92.44,92.58,92.42,92.55,236290.0,86.4045,86.5353,86.3858,86.5073,236290.0
2016-10-07 14:30:00,92.55,92.63,92.49,92.52,242927.0,86.5073,86.5821,86.4512,86.4793,242927.0
2016-10-07 15:00:00,92.51,92.6,92.48,92.57,276932.0,86.4699,86.554,86.4419,86.526,276932.0
2016-10-07 15:30:00,92.58,92.66,92.46,92.48,838243.0,86.5353,86.6101,86.4232,86.4419,838243.0
2016-10-10 09:30:00,92.7,93.21,92.49,92.69,780108.0,86.6475,87.1242,86.4512,86.6382,780108.0
2016-10-10 10:00:00,92.71,92.76,92.6,92.71,235027.0,86.6569,86.7036,86.554,86.6569,235027.0
2016-10-10 10:30:00,92.72,92.89,92.68,92.89,219950.0,86.6662,86.8251,86.6288,86.8251,219950.0
2016-10-10 11:00:00,92.89,93.13,92.86,93.09,225661.0,86.8251,87.0494,86.7971,87.012,225661.0
2016-10-10 11:30:00,93.09,93.18,93.06,93.14,187050.0,87.012,87.0962,86.984,87.0588,187050.0
2016-10-10 12:00:00,93.14,93.14,92.87,92.88,184543.0,87.0588,87.0588,86.8064,86.8158,184543.0
2016-10-10 12:30:00,92.88,92.92,92.79,92.81,96359.0,86.8158,86.8531,86.7316,86.7503,96359.0
2016-10-10 13:00:00,92.82,92.85,92.72,92.73,120454.0,86.7597,86.7877,86.6662,86.6755,120454.0
2016-10-10 13:30:00,92.73,92.74,92.53,92.54,242667.0,86.6755,86.6849,86.4886,86.498,242667.0
2016-10-10 14:00:00,92.54,92.59,92.4,92.43,274650.0,86.498,86.5447,86.3671,86.3951,274650.0
2016-10-10 14:30:00,92.44,92.54,92.43,92.53,221386.0,86.4045,86.498,86.3951,86.4886,221386.0
2016-10-10 15:00:00,92.54,92.55,92.46,92.51,206175.0,86.498,86.5073,86.4232,86.4699,206175.0
2016-10-10 15:30:00,92.5,92.55,92.44,92.5,449062.0,86.4606,86.5073,86.4045,86.4606,449062.0
2016-10-11 09:30:00,92.33,92.33,92.01,92.23,445741.0,86.3017,86.3017,86.0026,86.2082,445741.0
2016-10-11 10:00:00,92.23,92.38,92.1,92.19,325401.0,86.2082,86.3484,86.0867,86.1708,325401.0
2016-10-11 10:30:00,92.18,92.21,92.06,92.06,239408.0,86.1615,86.1895,86.0493,86.0493,239408.0
2016-10-11 11:00:00,92.06,92.11,91.93,91.95,345360.0,86.0493,86.096,85.9278,85.9465,345360.0
2016-10-11 11:30:00,91.95,92.11,91.94,92.08,210363.0,85.9465,86.096,85.9371,86.068,210363.0
2016-10-11 12:00:00,92.08,92.1,91.88,91.91,366490.0,86.068,86.0867,85.881,85.9091,366490.0
2016-10-11 12:30:00,91.91,92.03,91.77,91.97,235912.0,85.9091,86.0212,85.7782,85.9652,235912.0
2016-10-11 13:00:00,91.96,91.96,91.71,91.82,254590.0,85.9558,85.9558,85.7221,85.825,254590.0
2016-10-11 13:30:00,91.81,91.85,91.64,91.69,313974.0,85.8156,85.853,85.6567,85.7034,313974.0
2016-10-11 14:00:00,91.69,91.75,91.57,91.69,287838.0,85.7034,85.7595,85.5913,85.7034,287838.0
2016-10-11 14:30:00,91.7,91.89,91.64,91.76,254498.0,85.7128,85.8904,85.6567,85.7689,254498.0
2016-10-11 15:00:00,91.75,91.95,91.66,91.86,362390.0,85.7595,85.9465,85.6754,85.8623,362390.0
2016-10-11 15:30:00,91.87,91.96,91.82,91.88,738205.0,85.8717,85.9558,85.825,85.881,738205.0
2016-10-12 09:30:00,91.88,92.08,91.52,92.0,541975.0,85.881,86.068,85.5445,85.9932,541975.0
2016-10-12 10:00:00,92.0,92.02,91.74,91.89,448161.0,85.9932,86.0119,85.7502,85.8904,448161.0
2016-10-12 10:30:00,91.89,91.91,91.61,91.63,362842.0,85.8904,85.9091,85.6287,85.6474,362842.0
2016-10-12 11:00:00,91.64,91.85,91.63,91.72,287447.0,85.6567,85.853,85.6474,85.7315,287447.0
2016-10-12 11:30:00,91.72,91.83,91.7,91.76,218169.0,85.7315,85.8343,85.7128,85.7689,218169.0
2016-10-12 12:00:00,91.76,91.95,91.75,91.88,251465.0,85.7689,85.9465,85.7595,85.881,251465.0
2016-10-12 12:30:00,91.88,91.99,91.85,91.92,338712.0,85.881,85.9839,85.853,85.9184,338712.0
2016-10-12 13:00:00,91.92,91.96,91.83,91.84,241714.0,85.9184,85.9558,85.8343,85.8437,241714.0
2016-10-12 13:30:00,91.83,91.87,91.79,91.84,253931.0,85.8343,85.8717,85.7969,85.8437,253931.0
2016-10-12 14:00:00,91.84,91.92,91.69,91.8,412378.0,85.8437,85.9184,85.7034,85.8063,412378.0
2016-10-12 14:30:00,91.8,91.82,91.6,91.67,467969.0,85.8063,85.825,85.6193,85.6848,467969.0
2016-10-12 15:00:00,91.66,91.7,91.56,91.57,502930.0,85.6754,85.7128,85.5819,85.5913,502930.0
2016-10-12 15:30:00,91.57,91.57,91.39,91.42,1274045.0,85.5913,85.5913,85.423,85.4511,1274045.0
2016-10-13 09:30:00,90.95,91.26,90.62,90.74,839133.0,85.0118,85.3015,84.7033,84.8155,839133.0
2016-10-13 10:00:00,90.73,90.76,90.31,90.69,729466.0,84.8061,84.8342,84.4135,84.7687,729466.0
2016-10-13 10:30:00,90.68,90.86,90.4,90.52,361033.0,84.7594,84.9276,84.4977,84.6098,361033.0
2016-10-13 11:00:00,90.52,90.74,90.33,90.7,312992.0,84.6098,84.8155,84.4322,84.7781,312992.0
2016-10-13 11:30:00,90.7,90.91,90.7,90.78,340788.0,84.7781,84.9744,84.7781,84.8529,340788.0
2016-10-13 12:00:00,90.78,90.88,90.72,90.76,219997.0,84.8529,84.9463,84.7968,84.8342,219997.0
2016-10-13 12:30:00,90.76,91.03,90.76,91.03,293406.0,84.8342,85.0865,84.8342,85.0865,293406.0
2016-10-13 13:00:00,91.03,91.14,90.98,91.02,293766.0,85.0865,85.1894,85.0398,85.0772,293766.0
2016-10-13 13:30:00,91.03,91.2,90.96,91.18,194982.0,85.0865,85.2454,85.0211,85.2267,194982.0
2016-10-13 14:00:00,91.19,91.3,91.15,91.25,170853.0,85.2361,85.3389,85.1987,85.2922,170853.0
2016-10-13 14:30:00,91.26,91.35,91.15,91.34,220108.0,85.3015,85.3856,85.1987,85.3763,220108.0
2016-10-13 15:00:00,91.34,91.36,91.2,91.21,205588.0,85.3763,85.395,85.2454,85.2548,205588.0
2016-10-13 15:30:00,91.22,91.24,91.02,91.12,565127.0,85.2641,85.2828,85.0772,85.1707,565127.0
2016-10-14 09:30:00,91.77,91.77,91.29,91.48,508015.0,85.7782,85.7782,85.3296,85.5072,508015.0
2016-10-14 10:00:00,91.48,91.49,91.33,91.39,232388.0,85.5072,85.5165,85.367,85.423,232388.0
2016-10-14 10:30:00,91.39,91.67,91.39,91.62,249088.0,85.423,85.6848,85.423,85.638,249088.0
2016-10-14 11:00:00,91.62,91.65,91.48,91.52,227546.0,85.638,85.6661,85.5072,85.5445,227546.0
2016-10-14 11:30:00,91.52,91.54,91.35,91.44,206317.0,85.5445,85.5632,85.3856,85.4698,206317.0
2016-10-14 12:00:00,91.45,91.51,91.3,91.31,184288.0,85.4791,85.5352,85.3389,85.3483,184288.0
2016-10-14 12:30:00,91.32,91.47,91.3,91.46,157439.0,85.3576,85.4978,85.3389,85.4885,157439.0
2016-10-14 13:00:00,91.45,91.6,91.42,91.56,145484.0,85.4791,85.6193,85.4511,85.5819,145484.0
2016-10-14 13:30:00,91.57,91.66,91.48,91.52,207465.0,85.5913,85.6754,85.5072,85.5445,207465.0
2016-10-14 14:00:00,91.52,91.61,91.44,91.59,228996.0,85.5445,85.6287,85.4698,85.61,228996.0
2016-10-14 14:30:00,91.61,91.61,91.38,91.42,160936.0,85.6287,85.6287,85.4137,85.4511,160936.0
2016-10-14 15:00:00,91.42,91.47,91.36,91.37,203139.0,85.4511,85.4978,85.395,85.4043,203139.0
2016-10-14 15:30:00,91.38,91.48,91.3,91.31,559455.0,85.4137,85.5072,85.3389,85.3483,559455.0
2016-10-17 09:30:00,91.35,91.4,90.75,91.17,668026.0,85.3856,85.4324,84.8248,85.2174,668026.0
2016-10-17 10:00:00,91.17,91.47,91.09,91.4,415248.0,85.2174,85.4978,85.1426,85.4324,415248.0
2016-10-17 10:30:00,91.4,91.42,91.06,91.18,241322.0,85.4324,85.4511,85.1146,85.2267,241322.0
2016-10-17 11:00:00,91.18,91.21,91.01,91.02,223855.0,85.2267,85.2548,85.0678,85.0772,223855.0
2016-10-17 11:30:00,91.01,91.02,90.86,90.91,303267.0,85.0678,85.0772,84.9276,84.9744,303267.0
2016-10-17 12:00:00,90.91,91.04,90.9,90.92,168211.0,84.9744,85.0959,84.965,84.9837,168211.0
2016-10-17 12:30:00,90.92,90.98,90.87,90.87,133208.0,84.9837,85.0398,84.937,84.937,133208.0
2016-10-17 13:00:00,90.87,90.91,90.77,90.85,171329.0,84.937,84.9744,84.8435,84.9183,171329.0
2016-10-17 13:30:00,90.86,90.88,90.57,90.59,240469.0,84.9276,84.9463,84.6566,84.6753,240469.0
2016-10-17 14:00:00,90.6,90.74,90.56,90.71,227978.0,84.6846,84.8155,84.6472,84.7874,227978.0
2016-10-17 14:30:00,90.71,90.83,90.65,90.82,160552.0,84.7874,84.8996,84.7314,84.8903,160552.0
2016-10-17 15:00:00,90.83,90.85,90.67,90.76,270006.0,84.8996,84.9183,84.75,84.8342,270006.0
2016-10-17 15:30:00,90.76,90.89,90.7,90.82,649739.0,84.8342,84.9557,84.7781,84.8903,649739.0
2016-10-18 09:30:00,91.4,91.63,90.98,91.3,661725.0,85.4324,85.6474,85.0398,85.3389,661725.0
2016-10-18 10:00:00,91.3,91.57,91.28,91.36,338450.0,85.3389,85.5913,85.3202,85.395,338450.0
2016-10-18 10:30:00,91.37,91.55,91.32,91.51,238408.0,85.4043,85.5726,85.3576,85.5352,238408.0
2016-10-18 11:00:00,91.51,91.58,91.41,91.47,241727.0,85.5352,85.6006,85.4417,85.4978,241727.0
2016-10-18 11:30:00,91.46,91.74,91.46,91.69,267011.0,85.4885,85.7502,85.4885,85.7034,267011.0
2016-10-18 12:00:00,91.7,91.71,91.54,91.64,277354.0,85.7128,85.7221,85.5632,85.6567,277354.0
2016-10-18 12:30:00,91.64,91.65,91.46,91.5,294120.0,85.6567,85.6661,85.4885,85.5259,294120.0
2016-10-18 13:00:00,91.5,91.51,91.37,91.42,209295.0,85.5259,85.5352,85.4043,85.4511,209295.0
2016-10-18 13:30:00,91.42,91.45,91.32,91.38,190775.0,85.4511,85.4791,85.3576,85.4137,190775.0
2016-10-18 14:00:00,91.38,91.43,91.34,91.39,188799.0,85.4137,85.4604,85.3763,85.423,188799.0
2016-10-18 14:30:00,91.4,91.42,91.26,91.33,259587.0,85.4324,85.4511,85.3015,85.367,259587.0
2016-10-18 15:00:00,91.33,91.35,91.16,91.18,317699.0,85.367,85.3856,85.2081,85.2267,317699.0
2016-10-18 15:30:00,91.18,91.24,91.11,91.16,553994.0,85.2267,85.2828,85.1613,85.2081,553994.0
2016-10-19 09:30:00,91.27,91.64,91.0,91.02,715573.0,85.3109,85.6567,85.0585,85.0772,715573.0
2016-10-19 10:00:00,91.03,91.43,91.02,91.43,263908.0,85.0865,85.4604,85.0772,85.4604,263908.0
2016-10-19 10:30:00,91.43,91.68,91.4,91.67,201324.0,85.4604,85.6941,85.4324,85.6848,201324.0
2016-10-19 11:00:00,91.68,91.78,91.53,91.56,259269.0,85.6941,85.7876,85.5539,85.5819,259269.0
2016-10-19 11:30:00,91.57,91.6,91.47,91.57,198221.0,85.5913,85.6193,85.4978,85.5913,198221.0
2016-10-19 12:00:00,91.56,91.63,91.56,91.58,130859.0,85.5819,85.6474,85.5819,85.6006,130859.0
2016-10-19 12:30:00,91.58,91.59,91.53,91.54,123738.0,85.6006,85.61,85.5539,85.5632,123738.0
2016-10-19 13:00:00,91.55,91.56,91.36,91.42,267121.0,85.5726,85.5819,85.395,85.4511,267121.0
2016-10-19 13:30:00,91.42,91.5,91.36,91.45,224963.0,85.4511,85.5259,85.395,85.4791,224963.0
2016-10-19 14:00:00,91.45,91.58,91.43,91.53,266835.0,85.4791,85.6006,85.4604,85.5539,266835.0
2016-10-19 14:30:00,91.53,91.85,91.52,91.79,357589.0,85.5539,85.853,85.5445,85.7969,357589.0
2016-10-19 15:00:00,91.79,92.14,91.79,92.01,672799.0,85.7969,86.1241,85.7969,86.0026,672799.0
2016-10-19 15:30:00,92.02,92.12,91.94,91.95,785812.0,86.0119,86.1054,85.9371,85.9465,785812.0
2016-10-20 09:30:00,91.62,92.06,91.55,91.97,569672.0,85.638,86.0493,85.5726,85.9652,569672.0
2016-10-20 10:00:00,91.97,92.32,91.95,92.16,373903.0,85.9652,86.2923,85.9465,86.1428,373903.0
2016-10-20 10:30:00,92.16,92.16,91.66,91.73,394923.0,86.1428,86.1428,85.6754,85.7408,394923.0
2016-10-20 11:00:00,91.73,91.8,91.44,91.68,339610.0,85.7408,85.8063,85.4698,85.6941,339610.0
2016-10-20 11:30:00,91.69,91.95,91.62,91.95,227070.0,85.7034,85.9465,85.638,85.9465,227070.0
2016-10-20 12:00:00,91.94,92.12,91.88,92.05,227869.0,85.9371,86.1054,85.881,86.0399,227869.0
2016-10-20 12:30:00,92.05,92.12,91.93,91.97,187980.0,86.0399,86.1054,85.9278,85.9652,187980.0
2016-10-20 13:00:00,91.97,92.01,91.92,92.0,179668.0,85.9652,86.0026,85.9184,85.9932,179668.0
2016-10-20 13:30:00,92.0,92.02,91.77,91.84,169656.0,85.9932,86.0119,85.7782,85.8437,169656.0
2016-10-20 14:00:00,91.83,91.9,91.76,91.84,180596.0,85.8343,85.8997,85.7689,85.8437,180596.0
2016-10-20 14:30:00,91.84,91.99,91.81,91.91,202996.0,85.8437,85.9839,85.8156,85.9091,202996.0
2016-10-20 15:00:00,91.91,91.94,91.82,91.88,242601.0,85.9091,85.9371,85.825,85.881,242601.0
2016-10-20 15:30:00,91.88,92.26,91.83,92.04,1284669.0,85.881,86.2362,85.8343,86.0306,1284669.0
2016-10-21 09:30:00,91.33,91.59,90.79,90.89,1544755.0,85.367,85.61,84.8622,84.9557,1544755.0
2016-10-21 10:00:00,90.88,90.96,90.59,90.95,921450.0,84.9463,85.0211,84.6753,85.0118,921450.0
2016-10-21 10:30:00,90.96,91.35,90.92,91.3,591886.0,85.0211,85.3856,84.9837,85.3389,591886.0
2016-10-21 11:00:00,91.29,92.23,91.28,92.23,986653.0,85.3296,86.2082,85.3202,86.2082,986653.0
2016-10-21 11:30:00,92.22,93.72,92.13,93.5,1623759.0,86.1988,87.6009,86.1147,87.3953,1623759.0
2016-10-21 12:00:00,93.5,94.19,93.05,93.38,1999774.0,87.3953,88.0402,86.9747,87.2831,1999774.0
2016-10-21 12:30:00,93.38,93.39,92.75,92.83,599220.0,87.2831,87.2925,86.6942,86.769,599220.0
2016-10-21 13:00:00,92.83,92.84,92.36,92.64,698877.0,86.769,86.7784,86.3297,86.5914,698877.0
2016-10-21 13:30:00,92.63,93.14,92.47,93.14,428248.0,86.5821,87.0588,86.4325,87.0588,428248.0
2016-10-21 14:00:00,93.14,93.25,92.94,93.02,444037.0,87.0588,87.1616,86.8718,86.9466,444037.0
2016-10-21 14:30:00,93.01,93.1,92.91,93.05,428682.0,86.9373,87.0214,86.8438,86.9747,428682.0
2016-10-21 15:00:00,93.05,93.15,92.92,93.02,414945.0,86.9747,87.0681,86.8531,86.9466,414945.0
2016-10-21 15:30:00,93.02,93.1,92.97,93.03,1081693.0,86.9466,87.0214,86.8999,86.956,1081693.0
2016-10-24 09:30:00,93.49,94.15,93.09,93.39,1068148.0,87.3859,88.0028,87.012,87.2925,1068148.0
2016-10-24 10:00:00,93.39,93.46,93.08,93.21,587539.0,87.2925,87.3579,87.0027,87.1242,587539.0
2016-10-24 10:30:00,93.21,93.27,92.81,93.21,473929.0,87.1242,87.1803,86.7503,87.1242,473929.0
2016-10-24 11:00:00,93.21,93.51,93.2,93.31,458292.0,87.1242,87.4046,87.1149,87.2177,458292.0
2016-10-24 11:30:00,93.31,93.33,93.07,93.1,268068.0,87.2177,87.2364,86.9933,87.0214,268068.0
2016-10-24 12:00:00,93.09,93.24,93.02,93.06,253915.0,87.012,87.1522,86.9466,86.984,253915.0
2016-10-24 12:30:00,93.06,93.09,92.8,93.04,270782.0,86.984,87.012,86.741,86.9653,270782.0
2016-10-24 13:00:00,93.04,93.34,93.03,93.31,353553.0,86.9653,87.2457,86.956,87.2177,353553.0
2016-10-24 13:30:00,93.31,93.37,93.25,93.31,281382.0,87.2177,87.2738,87.1616,87.2177,281382.0
2016-10-24 14:00:00,93.31,93.35,93.22,93.34,259706.0,87.2177,87.2551,87.1336,87.2457,259706.0
2016-10-24 14:30:00,93.34,93.35,93.26,93.35,295231.0,87.2457,87.2551,87.1709,87.2551,295231.0
2016-10-24 15:00:00,93.35,93.39,93.2,93.27,388383.0,87.2551,87.2925,87.1149,87.1803,388383.0
2016-10-24 15:30:00,93.27,93.43,93.21,93.35,1143392.0,87.1803,87.3298,87.1242,87.2551,1143392.0
2016-10-25 09:30:00,93.14,93.17,92.85,93.0,484588.0,87.0588,87.0868,86.7877,86.9279,484588.0
2016-10-25 10:00:00,93.0,93.34,92.98,93.11,360440.0,86.9279,87.2457,86.9092,87.0307,360440.0
2016-10-25 10:30:00,93.1,93.14,92.69,92.77,419184.0,87.0214,87.0588,86.6382,86.7129,419184.0
2016-10-25 11:00:00,92.77,93.16,92.71,93.09,498221.0,86.7129,87.0775,86.6569,87.012,498221.0
2016-10-25 11:30:00,93.1,93.36,92.87,93.04,737970.0,87.0214,87.2644,86.8064,86.9653,737970.0
2016-10-25 12:00:00,93.03,93.04,92.8,92.96,233298.0,86.956,86.9653,86.741,86.8905,233298.0
2016-10-25 12:30:00,92.96,93.11,92.93,93.02,207693.0,86.8905,87.0307,86.8625,86.9466,207693.0
2016-10-25 13:00:00,93.02,93.15,92.96,93.02,205724.0,86.9466,87.0681,86.8905,86.9466,205724.0
2016-10-25 13:30:00,93.02,93.04,92.93,92.98,202278.0,86.9466,86.9653,86.8625,86.9092,202278.0
2016-10-25 14:00:00,92.98,93.05,92.87,92.93,159443.0,86.9092,86.9747,86.8064,86.8625,159443.0
2016-10-25 14:30:00,92.93,92.94,92.77,92.79,255447.0,86.8625,86.8718,86.7129,86.7316,255447.0
2016-10-25 15:00:00,92.79,92.81,92.65,92.77,332646.0,86.7316,86.7503,86.6008,86.7129,332646.0
2016-10-25 15:30:00,92.78,92.79,92.64,92.76,680752.0,86.7223,86.7316,86.5914,86.7036,680752.0
2016-10-26 09:30:00,92.39,92.61,91.9,92.52,828887.0,86.3577,86.5634,85.8997,86.4793,828887.0
2016-10-26 10:00:00,92.52,92.94,92.44,92.93,475360.0,86.4793,86.8718,86.4045,86.8625,475360.0
2016-10-26 10:30:00,92.92,93.42,92.86,93.39,522084.0,86.8531,87.3205,86.7971,87.2925,522084.0
2016-10-26 11:00:00,93.39,93.45,93.16,93.36,317994.0,87.2925,87.3485,87.0775,87.2644,317994.0
2016-10-26 11:30:00,93.36,93.38,93.13,93.21,307573.0,87.2644,87.2831,87.0494,87.1242,307573.0
2016-10-26 12:00:00,93.2,93.39,93.17,93.31,195141.0,87.1149,87.2925,87.0868,87.2177,195141.0
2016-10-26 12:30:00,93.31,93.49,93.3,93.48,182003.0,87.2177,87.3859,87.2083,87.3766,182003.0
2016-10-26 13:00:00,93.48,93.58,93.35,93.42,335178.0,87.3766,87.47,87.2551,87.3205,335178.0
2016-10-26 13:30:00,93.41,93.51,93.28,93.41,302625.0,87.3111,87.4046,87.1896,87.3111,302625.0
2016-10-26 14:00:00,93.4,93.53,93.29,93.49,262548.0,87.3018,87.4233,87.199,87.3859,262548.0
2016-10-26 14:30:00,93.48,93.72,93.45,93.68,298062.0,87.3766,87.6009,87.3485,87.5635,298062.0
2016-10-26 15:00:00,93.68,93.71,93.61,93.67,450025.0,87.5635,87.5916,87.4981,87.5542,450025.0
2016-10-26 15:30:00,93.68,93.71,93.41,93.49,951137.0,87.5635,87.5916,87.3111,87.3859,951137.0
2016-10-27 09:30:00,93.8,93.92,93.31,93.63,738735.0,87.6757,87.7878,87.2177,87.5168,738735.0
2016-10-27 10:00:00,93.64,94.12,93.55,94.0,821009.0,87.5261,87.9748,87.442,87.8626,821009.0
2016-10-27 10:30:00,94.0,94.0,93.66,93.76,356583.0,87.8626,87.8626,87.5448,87.6383,356583.0
2016-10-27 11:00:00,93.75,93.92,93.7,93.81,274383.0,87.6289,87.7878,87.5822,87.685,274383.0
2016-10-27 11:30:00,93.82,94.01,93.67,93.95,261023.0,87.6944,87.872,87.5542,87.8159,261023.0
2016-10-27 12:00:00,93.94,94.0,93.81,93.95,236565.0,87.8065,87.8626,87.685,87.8159,236565.0
2016-10-27 12:30:00,93.95,93.96,93.71,93.81,261977.0,87.8159,87.8252,87.5916,87.685,261977.0
2016-10-27 13:00:00,93.8,93.86,93.71,93.77,207856.0,87.6757,87.7318,87.5916,87.6476,207856.0
2016-10-27 13:30:00,93.77,93.95,93.75,93.9,205685.0,87.6476,87.8159,87.6289,87.7692,205685.0
2016-10-27 14:00:00,93.9,94.35,93.9,94.29,510736.0,87.7692,88.1898,87.7692,88.1337,510736.0
2016-10-27 14:30:00,94.28,94.31,93.93,93.99,429696.0,88.1243,88.1524,87.7972,87.8533,429696.0
2016-10-27 15:00:00,93.99,94.08,93.82,93.98,432064.0,87.8533,87.9374,87.6944,87.8439,432064.0
2016-10-27 15:30:00,93.98,94.1,93.88,94.06,671294.0,87.8439,87.9561,87.7505,87.9187,671294.0
2016-10-28 09:30:00,93.89,94.4,93.82,94.15,459658.0,87.7598,88.2365,87.6944,88.0028,459658.0
2016-10-28 10:00:00,94.15,94.21,93.78,93.94,306668.0,88.0028,88.0589,87.657,87.8065,306668.0
2016-10-28 10:30:00,93.95,94.26,93.94,94.11,264719.0,87.8159,88.1056,87.8065,87.9654,264719.0
2016-10-28 11:00:00,94.11,94.13,93.73,93.83,758142.0,87.9654,87.9841,87.6103,87.7037,758142.0
2016-10-28 11:30:00,93.84,94.01,93.66,93.69,307884.0,87.7131,87.872,87.5448,87.5729,307884.0
2016-10-28 12:00:00,93.69,94.11,93.68,94.05,338621.0,87.5729,87.9654,87.5635,87.9094,338621.0
2016-10-28 12:30:00,94.05,94.12,93.9,94.1,277537.0,87.9094,87.9748,87.7692,87.9561,277537.0
2016-10-28 13:00:00,94.09,94.12,93.53,93.73,413078.0,87.9467,87.9748,87.4233,87.6103,413078.0
2016-10-28 13:30:00,93.72,93.9,93.55,93.65,454925.0,87.6009,87.7692,87.442,87.5355,454925.0
2016-10-28 14:00:00,93.67,93.98,93.6,93.92,300154.0,87.5542,87.8439,87.4887,87.7878,300154.0
2016-10-28 14:30:00,93.93,94.14,93.8,94.03,276245.0,87.7972,87.9935,87.6757,87.8907,276245.0
2016-10-28 15:00:00,94.02,94.08,93.8,94.04,264869.0,87.8813,87.9374,87.6757,87.9,264869.0
2016-10-28 15:30:00,94.03,94.1,93.75,93.85,874925.0,87.8907,87.9561,87.6289,87.7224,874925.0
2016-10-31 09:30:00,93.72,93.8,92.53,92.61,1187831.0,87.6009,87.6757,86.4886,86.5634,1187831.0
2016-10-31 10:00:00,92.63,93.14,92.62,92.66,603855.0,86.5821,87.0588,86.5727,86.6101,603855.0
2016-10-31 10:30:00,92.66,92.74,92.31,92.57,757158.0,86.6101,86.6849,86.283,86.526,757158.0
2016-10-31 11:00:00,92.57,92.79,92.46,92.52,493240.0,86.526,86.7316,86.4232,86.4793,493240.0
2016-10-31 11:30:00,92.52,92.72,92.51,92.65,354370.0,86.4793,86.6662,86.4699,86.6008,354370.0
2016-10-31 12:00:00,92.65,92.66,92.49,92.57,359694.0,86.6008,86.6101,86.4512,86.526,359694.0
2016-10-31 12:30:00,92.58,92.7,92.51,92.56,290211.0,86.5353,86.6475,86.4699,86.5166,290211.0
2016-10-31 13:00:00,92.55,92.59,92.49,92.54,389164.0,86.5073,86.5447,86.4512,86.498,389164.0
2016-10-31 13:30:00,92.55,92.62,92.52,92.54,271382.0,86.5073,86.5727,86.4793,86.498,271382.0
2016-10-31 14:00:00,92.54,92.69,92.51,92.55,442386.0,86.498,86.6382,86.4699,86.5073,442386.0
2016-10-31 14:30:00,92.54,92.71,92.5,92.68,476446.0,86.498,86.6569,86.4606,86.6288,476446.0
2016-10-31 15:00:00,92.68,92.77,92.6,92.7,513152.0,86.6288,86.7129,86.554,86.6475,513152.0
2016-10-31 15:30:00,92.7,92.75,92.61,92.68,1108427.0,86.6475,86.6942,86.5634,86.6288,1108427.0
2016-11-01 09:30:00,92.76,92.95,92.41,92.93,607585.0,86.7036,86.8812,86.3764,86.8625,607585.0
2016-11-01 10:00:00,92.95,92.99,92.64,92.77,367423.0,86.8812,86.9186,86.5914,86.7129,367423.0
2016-11-01 10:30:00,92.75,92.78,92.5,92.58,292409.0,86.6942,86.7223,86.4606,86.5353,292409.0
2016-11-01 11:00:00,92.57,92.67,92.44,92.58,392031.0,86.526,86.6195,86.4045,86.5353,392031.0
2016-11-01 11:30:00,92.57,92.66,92.45,92.54,230151.0,86.526,86.6101,86.4138,86.498,230151.0
2016-11-01 12:00:00,92.54,92.58,92.25,92.3,315464.0,86.498,86.5353,86.2269,86.2736,315464.0
2016-11-01 12:30:00,92.3,92.48,92.21,92.25,212010.0,86.2736,86.4419,86.1895,86.2269,212010.0
2016-11-01 13:00:00,92.24,92.26,92.02,92.08,292129.0,86.2175,86.2362,86.0119,86.068,292129.0
2016-11-01 13:30:00,92.09,92.11,91.85,91.9,318583.0,86.0773,86.096,85.853,85.8997,318583.0
2016-11-01 14:00:00,91.9,92.08,91.66,92.02,524807.0,85.8997,86.068,85.6754,86.0119,524807.0
2016-11-01 14:30:00,92.02,92.22,91.92,91.94,367240.0,86.0119,86.1988,85.9184,85.9371,367240.0
2016-11-01 15:00:00,91.94,92.2,91.89,92.19,386190.0,85.9371,86.1801,85.8904,86.1708,386190.0
2016-11-01 15:30:00,92.19,92.39,92.08,92.38,863362.0,86.1708,86.3577,86.068,86.3484,863362.0
2016-11-02 09:30:00,91.91,92.37,91.69,92.26,535189.0,85.9091,86.339,85.7034,86.2362,535189.0
2016-11-02 10:00:00,92.26,92.26,91.95,92.13,253663.0,86.2362,86.2362,85.9465,86.1147,253663.0
2016-11-02 10:30:00,92.13,92.13,91.78,91.94,370410.0,86.1147,86.1147,85.7876,85.9371,370410.0
2016-11-02 11:00:00,91.93,92.29,91.89,92.17,361843.0,85.9278,86.2643,85.8904,86.1521,361843.0
2016-11-02 11:30:00,92.17,92.31,92.08,92.21,302042.0,86.1521,86.283,86.068,86.1895,302042.0
2016-11-02 12:00:00,92.2,92.39,92.17,92.33,291827.0,86.1801,86.3577,86.1521,86.3017,291827.0
2016-11-02 12:30:00,92.33,92.56,92.23,92.48,270828.0,86.3017,86.5166,86.2082,86.4419,270828.0
2016-11-02 13:00:00,92.47,92.49,92.15,92.19,279336.0,86.4325,86.4512,86.1334,86.1708,279336.0
2016-11-02 13:30:00,92.18,92.22,92.13,92.21,401218.0,86.1615,86.1988,86.1147,86.1895,401218.0
2016-11-02 14:00:00,92.21,92.5,92.0,92.34,391821.0,86.1895,86.4606,85.9932,86.311,391821.0
2016-11-02 14:30:00,92.32,92.41,92.02,92.07,399970.0,86.2923,86.3764,86.0119,86.0586,399970.0
2016-11-02 15:00:00,92.08,92.19,92.01,92.15,432382.0,86.068,86.1708,86.0026,86.1334,432382.0
2016-11-02 15:30:00,92.14,92.15,91.9,91.92,1018760.0,86.1241,86.1334,85.8997,85.9184,1018760.0
2016-11-03 09:30:00,92.26,93.77,92.24,93.73,1303007.0,86.2362,87.6476,86.2175,87.6103,1303007.0
2016-11-03 10:00:00,93.74,93.99,93.56,93.94,657008.0,87.6196,87.8533,87.4514,87.8065,657008.0
2016-11-03 10:30:00,93.93,94.13,93.08,93.51,634693.0,87.7972,87.9841,87.0027,87.4046,634693.0
2016-11-03 11:00:00,93.5,93.75,93.21,93.68,432107.0,87.3953,87.6289,87.1242,87.5635,432107.0
2016-11-03 11:30:00,93.68,93.73,93.25,93.32,249252.0,87.5635,87.6103,87.1616,87.227,249252.0
2016-11-03 12:00:00,93.32,93.53,93.28,93.29,285967.0,87.227,87.4233,87.1896,87.199,285967.0
2016-11-03 12:30:00,93.28,93.44,93.19,93.41,284654.0,87.1896,87.3392,87.1055,87.3111,284654.0
2016-11-03 13:00:00,93.4,93.58,93.3,93.56,230632.0,87.3018,87.47,87.2083,87.4514,230632.0
2016-11-03 13:30:00,93.55,93.63,93.45,93.46,311188.0,87.442,87.5168,87.3485,87.3579,311188.0
2016-11-03 14:00:00,93.46,93.69,93.41,93.58,259497.0,87.3579,87.5729,87.3111,87.47,259497.0
2016-11-03 14:30:00,93.58,93.59,93.42,93.52,298575.0,87.47,87.4794,87.3205,87.414,298575.0
2016-11-03 15:00:00,93.52,93.52,93.18,93.26,346748.0,87.414,87.414,87.0962,87.1709,346748.0
2016-11-03 15:30:00,93.25,93.48,93.12,93.37,948713.0,87.1616,87.3766,87.0401,87.2738,948713.0
2016-11-04 09:30:00,93.5,93.79,93.11,93.25,648574.0,87.3953,87.6663,87.0307,87.1616,648574.0
2016-11-04 10:00:00,93.26,93.33,92.94,93.02,335539.0,87.1709,87.2364,86.8718,86.9466,335539.0
2016-11-04 10:30:00,93.03,93.49,92.93,93.22,421420.0,86.956,87.3859,86.8625,87.1336,421420.0
2016-11-04 11:00:00,93.22,93.36,93.15,93.33,313289.0,87.1336,87.2644,87.0681,87.2364,313289.0
2016-11-04 11:30:00,93.33,93.44,93.23,93.29,255777.0,87.2364,87.3392,87.1429,87.199,255777.0
2016-11-04 12:00:00,93.3,93.47,93.26,93.33,190645.0,87.2083,87.3672,87.1709,87.2364,190645.0
2016-11-04 12:30:00,93.33,93.34,93.2,93.28,125325.0,87.2364,87.2457,87.1149,87.1896,125325.0
2016-11-04 13:00:00,93.28,93.35,93.16,93.19,146224.0,87.1896,87.2551,87.0775,87.1055,146224.0
2016-11-04 13:30:00,93.19,93.35,93.15,93.23,146779.0,87.1055,87.2551,87.0681,87.1429,146779.0
2016-11-04 14:00:00,93.22,93.25,92.78,92.88,459540.0,87.1336,87.1616,86.7223,86.8158,459540.0
2016-11-04 14:30:00,92.88,92.9,92.36,92.76,960847.0,86.8158,86.8344,86.3297,86.7036,960847.0
2016-11-04 15:00:00,92.75,92.76,92.53,92.63,567581.0,86.6942,86.7036,86.4886,86.5821,567581.0
2016-11-04 15:30:00,92.64,92.67,92.4,92.48,1170809.0,86.5914,86.6195,86.3671,86.4419,1170809.0
2016-11-07 09:30:00,93.77,93.77,92.94,93.07,659411.0,87.6476,87.6476,86.8718,86.9933,659411.0
2016-11-07 10:00:00,93.08,93.41,93.03,93.39,331309.0,87.0027,87.3111,86.956,87.2925,331309.0
2016-11-07 10:30:00,93.39,93.49,93.25,93.46,331706.0,87.2925,87.3859,87.1616,87.3579,331706.0
2016-11-07 11:00:00,93.47,93.76,93.45,93.71,407057.0,87.3672,87.6383,87.3485,87.5916,407057.0
2016-11-07 11:30:00,93.71,93.9,93.63,93.89,271246.0,87.5916,87.7692,87.5168,87.7598,271246.0
2016-11-07 12:00:00,93.89,93.96,93.78,93.94,238556.0,87.7598,87.8252,87.657,87.8065,238556.0
2016-11-07 12:30:00,93.95,94.26,93.94,94.23,589891.0,87.8159,88.1056,87.8065,88.0776,589891.0
2016-11-07 13:00:00,94.24,94.3,94.21,94.23,320059.0,88.087,88.143,88.0589,88.0776,320059.0
2016-11-07 13:30:00,94.24,94.46,94.23,94.41,366185.0,88.087,88.2926,88.0776,88.2459,366185.0
2016-11-07 14:00:00,94.42,94.48,94.23,94.24,416034.0,88.2552,88.3113,88.0776,88.087,416034.0
2016-11-07 14:30:00,94.23,94.32,94.08,94.19,345977.0,88.0776,88.1617,87.9374,88.0402,345977.0
2016-11-07 15:00:00,94.18,94.32,94.1,94.31,504736.0,88.0309,88.1617,87.9561,88.1524,504736.0
2016-11-07 15:30:00,94.31,94.48,94.22,94.44,958524.0,88.1524,88.3113,88.0683,88.2739,958524.0
2016-11-08 09:30:00,94.53,94.66,93.9,94.02,548804.0,88.358,88.4795,87.7692,87.8813,548804.0
2016-11-08 10:00:00,94.02,94.3,93.9,94.18,293870.0,87.8813,88.143,87.7692,88.0309,293870.0
2016-11-08 10:30:00,94.17,94.36,94.13,94.28,343987.0,88.0215,88.1991,87.9841,88.1243,343987.0
2016-11-08 11:00:00,94.28,94.59,94.19,94.48,241351.0,88.1243,88.4141,88.0402,88.3113,241351.0
2016-11-08 11:30:00,94.48,94.78,94.45,94.73,291886.0,88.3113,88.5917,88.2832,88.545,291886.0
2016-11-08 12:00:00,94.74,94.85,94.59,94.69,278179.0,88.5543,88.6571,88.4141,88.5076,278179.0
2016-11-08 12:30:00,94.7,94.85,94.63,94.79,188974.0,88.5169,88.6571,88.4515,88.601,188974.0
2016-11-08 13:00:00,94.79,94.81,94.55,94.57,312130.0,88.601,88.6197,88.3767,88.3954,312130.0
2016-11-08 13:30:00,94.57,94.73,94.52,94.57,328195.0,88.3954,88.545,88.3487,88.3954,328195.0
2016-11-08 14:00:00,94.57,94.66,94.48,94.59,265017.0,88.3954,88.4795,88.3113,88.4141,265017.0
2016-11-08 14:30:00,94.58,94.73,94.46,94.68,245706.0,88.4048,88.545,88.2926,88.4982,245706.0
2016-11-08 15:00:00,94.68,94.71,94.44,94.46,434092.0,88.4982,88.5263,88.2739,88.2926,434092.0
2016-11-08 15:30:00,94.46,94.62,94.29,94.37,966374.0,88.2926,88.4421,88.1337,88.2085,966374.0
2016-11-09 09:30:00,92.29,93.4,92.11,93.28,1431921.0,86.2643,87.3018,86.096,87.1896,1431921.0
2016-11-09 10:00:00,93.3,93.46,93.0,93.45,604098.0,87.2083,87.3579,86.9279,87.3485,604098.0
2016-11-09 10:30:00,93.46,93.55,93.21,93.4,404798.0,87.3579,87.442,87.1242,87.3018,404798.0
2016-11-09 11:00:00,93.4,93.95,93.4,93.92,393242.0,87.3018,87.8159,87.3018,87.7878,393242.0
2016-11-09 11:30:00,93.92,94.24,93.9,94.12,530177.0,87.7878,88.087,87.7692,87.9748,530177.0
2016-11-09 12:00:00,94.13,94.19,93.86,94.02,329008.0,87.9841,88.0402,87.7318,87.8813,329008.0
2016-11-09 12:30:00,94.02,94.19,93.89,94.17,528292.0,87.8813,88.0402,87.7598,88.0215,528292.0
2016-11-09 13:00:00,94.18,94.45,94.11,94.3,297593.0,88.0309,88.2832,87.9654,88.143,297593.0
2016-11-09 13:30:00,94.29,94.48,94.23,94.38,285455.0,88.1337,88.3113,88.0776,88.2178,285455.0
2016-11-09 14:00:00,94.38,94.75,94.33,94.69,413216.0,88.2178,88.5637,88.1711,88.5076,413216.0
2016-11-09 14:30:00,94.69,94.92,94.65,94.72,510946.0,88.5076,88.7226,88.4702,88.5356,510946.0
2016-11-09 15:00:00,94.73,94.86,94.64,94.71,367856.0,88.545,88.6665,88.4608,88.5263,367856.0
2016-11-09 15:30:00,94.71,94.75,94.35,94.62,962027.0,88.5263,88.5637,88.1898,88.4421,962027.0
2016-11-10 09:30:00,94.89,95.2,94.23,95.09,1261989.0,88.6945,88.9843,88.0776,88.8815,1261989.0
2016-11-10 10:00:00,95.09,95.56,94.97,95.1,899832.0,88.8815,89.3208,88.7693,88.8908,899832.0
2016-11-10 10:30:00,95.11,95.87,94.49,95.21,1111066.0,88.9002,89.6105,88.3206,88.9936,1111066.0
2016-11-10 11:00:00,95.21,95.73,95.02,95.72,1149261.0,88.9936,89.4797,88.816,89.4703,1149261.0
2016-11-10 11:30:00,95.73,96.06,95.72,95.84,731760.0,89.4797,89.7881,89.4703,89.5825,731760.0
2016-11-10 12:00:00,95.84,96.06,95.6,95.7,425806.0,89.5825,89.7881,89.3582,89.4516,425806.0
2016-11-10 12:30:00,95.72,95.81,95.34,95.64,368713.0,89.4703,89.5544,89.1151,89.3955,368713.0
2016-11-10 13:00:00,95.65,95.81,95.47,95.65,310925.0,89.4049,89.5544,89.2366,89.4049,310925.0
2016-11-10 13:30:00,95.65,95.85,95.43,95.62,350366.0,89.4049,89.5918,89.1993,89.3769,350366.0
2016-11-10 14:00:00,95.61,95.78,95.41,95.74,379053.0,89.3675,89.5264,89.1806,89.489,379053.0
2016-11-10 14:30:00,95.73,95.81,95.41,95.62,515285.0,89.4797,89.5544,89.1806,89.3769,515285.0
2016-11-10 15:00:00,95.63,95.64,95.35,95.47,543144.0,89.3862,89.3955,89.1245,89.2366,543144.0
2016-11-10 15:30:00,95.46,95.46,94.81,95.02,1633526.0,89.2273,89.2273,88.6197,88.816,1633526.0
2016-11-11 09:30:00,97.18,98.32,95.78,97.69,5516300.0,90.835,91.9006,89.5264,91.3117,5516300.0
2016-11-11 10:00:00,97.68,97.95,97.12,97.53,1818983.0,91.3024,91.5547,90.7789,91.1621,1818983.0
2016-11-11 10:30:00,97.54,97.9,97.3,97.3,1533730.0,91.1715,91.508,90.9472,90.9472,1533730.0
2016-11-11 11:00:00,97.3,97.45,96.2,96.49,1314055.0,90.9472,91.0874,89.919,90.19,1314055.0
2016-11-11 11:30:00,96.47,97.0,96.45,96.93,921237.0,90.1714,90.6668,90.1527,90.6013,921237.0
2016-11-11 12:00:00,96.93,97.25,96.84,97.05,726515.0,90.6013,90.9004,90.5172,90.7135,726515.0
2016-11-11 12:30:00,97.05,97.47,97.02,97.28,655982.0,90.7135,91.1061,90.6854,90.9285,655982.0
2016-11-11 13:00:00,97.29,97.5,97.18,97.42,713368.0,90.9378,91.1341,90.835,91.0593,713368.0
2016-11-11 13:30:00,97.42,98.0,97.39,97.61,1307289.0,91.0593,91.6015,91.0313,91.2369,1307289.0
2016-11-11 14:00:00,97.6,98.0,97.57,97.72,1126414.0,91.2276,91.6015,91.1995,91.3397,1126414.0
2016-11-11 14:30:00,97.72,97.91,97.5,97.86,852851.0,91.3397,91.5173,91.1341,91.4706,852851.0
2016-11-11 15:00:00,97.86,98.06,97.79,97.88,1191044.0,91.4706,91.6575,91.4052,91.4893,1191044.0
2016-11-11 15:30:00,97.89,98.02,97.64,97.66,2164017.0,91.4986,91.6202,91.265,91.2837,2164017.0
2016-11-14 09:30:00,97.56,98.27,97.45,97.95,1545751.0,91.1902,91.8538,91.0874,91.5547,1545751.0
2016-11-14 10:00:00,97.96,98.31,97.79,97.91,1257223.0,91.5641,91.8912,91.4052,91.5173,1257223.0
2016-11-14 10:30:00,97.9,98.25,97.77,98.07,1059677.0,91.508,91.8351,91.3865,91.6669,1059677.0
2016-11-14 11:00:00,98.07,98.2,97.51,97.51,1015957.0,91.6669,91.7884,91.1435,91.1435,1015957.0
2016-11-14 11:30:00,97.5,98.03,97.46,97.85,615925.0,91.1341,91.6295,91.0967,91.4613,615925.0
2016-11-14 12:00:00,97.86,97.99,97.65,97.68,684006.0,91.4706,91.5921,91.2743,91.3024,684006.0
2016-11-14 12:30:00,97.69,97.99,97.67,97.8,687488.0,91.3117,91.5921,91.293,91.4145,687488.0
2016-11-14 13:00:00,97.81,98.04,97.77,98.04,501010.0,91.4239,91.6388,91.3865,91.6388,501010.0
2016-11-14 13:30:00,98.04,98.19,97.84,97.88,439722.0,91.6388,91.7791,91.4519,91.4893,439722.0
2016-11-14 14:00:00,97.87,98.15,97.84,98.04,595311.0,91.4799,91.7417,91.4519,91.6388,595311.0
2016-11-14 14:30:00,98.07,98.25,98.01,98.23,778832.0,91.6669,91.8351,91.6108,91.8164,778832.0
2016-11-14 15:00:00,98.22,98.3,98.16,98.21,620349.0,91.8071,91.8819,91.751,91.7977,620349.0
2016-11-14 15:30:00,98.21,98.23,97.92,97.96,1260991.0,91.7977,91.8164,91.5267,91.5641,1260991.0
2016-11-15 09:30:00,97.9,98.12,97.7,97.93,828691.0,91.508,91.7136,91.321,91.536,828691.0
2016-11-15 10:00:00,97.92,98.14,97.81,98.13,475800.0,91.5267,91.7323,91.4239,91.723,475800.0
2016-11-15 10:30:00,98.13,98.13,97.79,97.92,409173.0,91.723,91.723,91.4052,91.5267,409173.0
2016-11-15 11:00:00,97.92,97.97,97.75,97.78,420417.0,91.5267,91.5734,91.3678,91.3958,420417.0
2016-11-15 11:30:00,97.78,97.79,97.53,97.62,422953.0,91.3958,91.4052,91.1621,91.2463,422953.0
2016-11-15 12:00:00,97.61,97.76,97.53,97.54,363666.0,91.2369,91.3771,91.1621,91.1715,363666.0
2016-11-15 12:30:00,97.54,97.69,97.5,97.5,287687.0,91.1715,91.3117,91.1341,91.1341,287687.0
2016-11-15 13:00:00,97.5,97.68,97.42,97.42,301504.0,91.1341,91.3024,91.0593,91.0593,301504.0
2016-11-15 13:30:00,97.43,97.62,97.42,97.59,287295.0,91.0687,91.2463,91.0593,91.2182,287295.0
2016-11-15 14:00:00,97.6,97.97,97.59,97.81,504767.0,91.2276,91.5734,91.2182,91.4239,504767.0
2016-11-15 14:30:00,97.82,97.91,97.77,97.86,302164.0,91.4332,91.5173,91.3865,91.4706,302164.0
2016-11-15 15:00:00,97.86,97.9,97.76,97.79,361036.0,91.4706,91.508,91.3771,91.4052,361036.0
2016-11-15 15:30:00,97.79,97.85,97.69,97.7,1066717.0,91.4052,91.4613,91.3117,91.321,1066717.0
2016-11-16 09:30:00,98.4,98.77,98.32,98.48,1261635.0,91.9753,92.3212,91.9006,92.0501,1261635.0
2016-11-16 10:00:00,98.47,98.72,98.1,98.7,813245.0,92.0408,92.2745,91.6949,92.2558,813245.0
2016-11-16 10:30:00,98.69,98.8,98.64,98.79,513035.0,92.2464,92.3492,92.1997,92.3399,513035.0
2016-11-16 11:00:00,98.78,98.79,98.42,98.55,413918.0,92.3305,92.3399,91.994,92.1155,413918.0
2016-11-16 11:30:00,98.54,98.56,98.34,98.42,389960.0,92.1062,92.1249,91.9193,91.994,389960.0
2016-11-16 12:00:00,98.42,98.57,98.41,98.48,332851.0,91.994,92.1342,91.9847,92.0501,332851.0
2016-11-16 12:30:00,98.48,98.61,98.48,98.58,615031.0,92.0501,92.1716,92.0501,92.1436,615031.0
2016-11-16 13:00:00,98.59,98.72,98.58,98.72,309822.0,92.1529,92.2745,92.1436,92.2745,309822.0
2016-11-16 13:30:00,98.71,98.94,98.7,98.85,508869.0,92.2651,92.4801,92.2558,92.396,508869.0
2016-11-16 14:00:00,98.85,99.06,98.79,99.0,625714.0,92.396,92.5923,92.3399,92.5362,625714.0
2016-11-16 14:30:00,99.0,99.07,98.9,98.92,698422.0,92.5362,92.6016,92.4427,92.4614,698422.0
2016-11-16 15:00:00,98.93,99.14,98.92,99.09,666855.0,92.4707,92.667,92.4614,92.6203,666855.0
2016-11-16 15:30:00,99.1,99.17,99.01,99.13,1190511.0,92.6296,92.6951,92.5455,92.6577,1190511.0
2016-11-17 09:30:00,99.05,99.5,98.95,99.16,895071.0,92.5829,93.0035,92.4894,92.6857,895071.0
2016-11-17 10:00:00,99.16,99.23,98.82,98.97,660942.0,92.6857,92.7512,92.3679,92.5081,660942.0
2016-11-17 10:30:00,98.96,98.98,98.66,98.66,655339.0,92.4988,92.5175,92.2184,92.2184,655339.0
2016-11-17 11:00:00,98.66,98.82,98.26,98.64,724545.0,92.2184,92.3679,91.8445,92.1997,724545.0
2016-11-17 11:30:00,98.64,98.98,98.6,98.98,319501.0,92.1997,92.5175,92.1623,92.5175,319501.0
2016-11-17 12:00:00,98.98,99.14,98.96,99.07,358667.0,92.5175,92.667,92.4988,92.6016,358667.0
2016-11-17 12:30:00,99.07,99.25,99.06,99.23,317230.0,92.6016,92.7698,92.5923,92.7512,317230.0
2016-11-17 13:00:00,99.22,99.26,99.06,99.16,245471.0,92.7418,92.7792,92.5923,92.6857,245471.0
2016-11-17 13:30:00,99.16,99.34,99.14,99.21,929964.0,92.6857,92.854,92.667,92.7325,929964.0
2016-11-17 14:00:00,99.2,99.27,99.03,99.26,512625.0,92.7231,92.7885,92.5642,92.7792,512625.0
2016-11-17 14:30:00,99.26,99.35,99.14,99.35,364837.0,92.7792,92.8633,92.667,92.8633,364837.0
2016-11-17 15:00:00,99.35,99.44,99.15,99.22,564841.0,92.8633,92.9474,92.6764,92.7418,564841.0
2016-11-17 15:30:00,99.21,99.37,99.2,99.36,833757.0,92.7325,92.882,92.7231,92.8727,833757.0
2016-11-18 09:30:00,99.05,99.37,99.03,99.04,920827.0,92.5829,92.882,92.5642,92.5736,920827.0
2016-11-18 10:00:00,99.03,99.27,99.03,99.19,374023.0,92.5642,92.7885,92.5642,92.7138,374023.0
2016-11-18 10:30:00,99.19,99.22,98.81,98.81,414367.0,92.7138,92.7418,92.3586,92.3586,414367.0
2016-11-18 11:00:00,98.81,98.81,98.48,98.67,575145.0,92.3586,92.3586,92.0501,92.2277,575145.0
2016-11-18 11:30:00,98.67,98.71,98.5,98.55,388440.0,92.2277,92.2651,92.0688,92.1155,388440.0
2016-11-18 12:00:00,98.56,98.59,98.46,98.52,446338.0,92.1249,92.1529,92.0314,92.0875,446338.0
2016-11-18 12:30:00,98.52,98.59,98.37,98.48,426343.0,92.0875,92.1529,91.9473,92.0501,426343.0
2016-11-18 13:00:00,98.47,98.56,98.38,98.39,271725.0,92.0408,92.1249,91.9566,91.966,271725.0
2016-11-18 13:30:00,98.4,98.49,98.36,98.43,262205.0,91.9753,92.0595,91.938,92.0034,262205.0
2016-11-18 14:00:00,98.43,98.55,98.39,98.46,339653.0,92.0034,92.1155,91.966,92.0314,339653.0
2016-11-18 14:30:00,98.46,98.48,98.32,98.34,412409.0,92.0314,92.0501,91.9006,91.9193,412409.0
2016-11-18 15:00:00,98.34,98.41,98.28,98.31,715497.0,91.9193,91.9847,91.8632,91.8912,715497.0
2016-11-18 15:30:00,98.3,98.41,98.14,98.26,1274436.0,91.8819,91.9847,91.7323,91.8445,1274436.0
2016-11-21 09:30:00,98.11,98.27,97.83,98.04,712166.0,91.7043,91.8538,91.4426,91.6388,712166.0
2016-11-21 10:00:00,98.03,98.05,97.6,97.68,669057.0,91.6295,91.6482,91.2276,91.3024,669057.0
2016-11-21 10:30:00,97.66,97.78,97.55,97.69,497265.0,91.2837,91.3958,91.1808,91.3117,497265.0
2016-11-21 11:00:00,97.69,97.95,97.65,97.86,501563.0,91.3117,91.5547,91.2743,91.4706,501563.0
2016-11-21 11:30:00,97.86,97.94,97.7,97.78,406204.0,91.4706,91.5454,91.321,91.3958,406204.0
2016-11-21 12:00:00,97.78,97.81,97.74,97.78,251115.0,91.3958,91.4239,91.3584,91.3958,251115.0
2016-11-21 12:30:00,97.78,98.01,97.76,97.88,279392.0,91.3958,91.6108,91.3771,91.4893,279392.0
2016-11-21 13:00:00,97.88,97.89,97.7,97.73,301337.0,91.4893,91.4986,91.321,91.3491,301337.0
2016-11-21 13:30:00,97.74,97.78,97.62,97.76,353335.0,91.3584,91.3958,91.2463,91.3771,353335.0
2016-11-21 14:00:00,97.76,97.84,97.67,97.73,231891.0,91.3771,91.4519,91.293,91.3491,231891.0
2016-11-21 14:30:00,97.72,97.73,97.0,97.47,2557065.0,91.3397,91.3491,90.6668,91.1061,2557065.0
2016-11-21 15:00:00,97.48,97.6,97.39,97.5,593019.0,91.1154,91.2276,91.0313,91.1341,593019.0
2016-11-21 15:30:00,97.5,97.64,97.47,97.62,1152236.0,91.1341,91.265,91.1061,91.2463,1152236.0
2016-11-22 09:30:00,97.5,97.74,97.26,97.53,660193.0,91.1341,91.3584,90.9098,91.1621,660193.0
2016-11-22 10:00:00,97.53,97.83,97.42,97.79,421242.0,91.1621,91.4426,91.0593,91.4052,421242.0
2016-11-22 10:30:00,97.81,97.81,97.48,97.63,361103.0,91.4239,91.4239,91.1154,91.2556,361103.0
2016-11-22 11:00:00,97.62,97.93,97.61,97.85,338969.0,91.2463,91.536,91.2369,91.4613,338969.0
2016-11-22 11:30:00,97.85,97.9,97.77,97.88,275185.0,91.4613,91.508,91.3865,91.4893,275185.0
2016-11-22 12:00:00,97.88,97.89,97.77,97.79,208955.0,91.4893,91.4986,91.3865,91.4052,208955.0
2016-11-22 12:30:00,97.8,97.81,97.71,97.73,257534.0,91.4145,91.4239,91.3304,91.3491,257534.0
2016-11-22 13:00:00,97.74,97.81,97.72,97.76,193013.0,91.3584,91.4239,91.3397,91.3771,193013.0
2016-11-22 13:30:00,97.75,97.84,97.7,97.75,191805.0,91.3678,91.4519,91.321,91.3678,191805.0
2016-11-22 14:00:00,97.75,97.76,97.57,97.63,224752.0,91.3678,91.3771,91.1995,91.2556,224752.0
2016-11-22 14:30:00,97.63,97.74,97.55,97.61,230745.0,91.2556,91.3584,91.1808,91.2369,230745.0
2016-11-22 15:00:00,97.61,97.77,97.6,97.68,378250.0,91.2369,91.3865,91.2276,91.3024,378250.0
2016-11-22 15:30:00,97.69,97.79,97.66,97.67,578207.0,91.3117,91.4052,91.2837,91.293,578207.0
2016-11-23 09:30:00,97.67,98.24,97.63,97.79,545471.0,91.293,91.8258,91.2556,91.4052,545471.0
2016-11-23 10:00:00,97.8,97.97,97.71,97.76,332591.0,91.4145,91.5734,91.3304,91.3771,332591.0
2016-11-23 10:30:00,97.75,97.9,97.65,97.67,656308.0,91.3678,91.508,91.2743,91.293,656308.0
2016-11-23 11:00:00,97.66,97.76,97.59,97.76,463017.0,91.2837,91.3771,91.2182,91.3771,463017.0
2016-11-23 11:30:00,97.76,97.97,97.64,97.93,286367.0,91.3771,91.5734,91.265,91.536,286367.0
2016-11-23 12:00:00,97.92,98.1,97.91,98.0,340290.0,91.5267,91.6949,91.5173,91.6015,340290.0
2016-11-23 12:30:00,98.01,98.12,97.92,98.09,214763.0,91.6108,91.7136,91.5267,91.6856,214763.0
2016-11-23 13:00:00,98.09,98.22,98.07,98.21,222173.0,91.6856,91.8071,91.6669,91.7977,222173.0
2016-11-23 13:30:00,98.2,98.21,98.04,98.06,221117.0,91.7884,91.7977,91.6388,91.6575,221117.0
2016-11-23 14:00:00,98.06,98.19,98.03,98.12,259628.0,91.6575,91.7791,91.6295,91.7136,259628.0
2016-11-23 14:30:00,98.12,98.13,97.96,98.0,259275.0,91.7136,91.723,91.5641,91.6015,259275.0
2016-11-23 15:00:00,97.99,98.06,97.92,98.02,287867.0,91.5921,91.6575,91.5267,91.6202,287867.0
2016-11-23 15:30:00,98.03,98.28,97.99,98.25,858656.0,91.6295,91.8632,91.5921,91.8351,858656.0
2016-11-25 09:30:00,98.71,98.99,98.5,98.72,736421.0,92.2651,92.5268,92.0688,92.2745,736421.0
2016-11-25 10:00:00,98.72,98.93,98.7,98.91,484616.0,92.2745,92.4707,92.2558,92.452,484616.0
2016-11-25 10:30:00,98.92,98.94,98.81,98.83,307680.0,92.4614,92.4801,92.3586,92.3773,307680.0
2016-11-25 11:00:00,98.83,98.94,98.74,98.94,425730.0,92.3773,92.4801,92.2931,92.4801,425730.0
2016-11-25 11:30:00,98.93,99.07,98.91,99.01,416945.0,92.4707,92.6016,92.452,92.5455,416945.0
2016-11-25 12:00:00,99.0,99.04,98.82,98.87,666276.0,92.5362,92.5736,92.3679,92.4147,666276.0
2016-11-25 12:30:00,98.86,98.89,98.74,98.78,515649.0,92.4053,92.4334,92.2931,92.3305,515649.0
2016-11-28 09:30:00,98.52,98.9,98.32,98.67,618579.0,92.0875,92.4427,91.9006,92.2277,618579.0
2016-11-28 10:00:00,98.67,98.96,98.66,98.9,584277.0,92.2277,92.4988,92.2184,92.4427,584277.0
2016-11-28 10:30:00,98.89,99.0,98.55,98.59,483950.0,92.4334,92.5362,92.1155,92.1529,483950.0
2016-11-28 11:00:00,98.59,98.84,98.52,98.71,321100.0,92.1529,92.3866,92.0875,92.2651,321100.0
2016-11-28 11:30:00,98.7,98.85,98.68,98.8,319972.0,92.2558,92.396,92.2371,92.3492,319972.0
2016-11-28 12:00:00,98.81,98.98,98.8,98.94,206935.0,92.3586,92.5175,92.3492,92.4801,206935.0
2016-11-28 12:30:00,98.94,99.17,98.93,99.16,383156.0,92.4801,92.6951,92.4707,92.6857,383156.0
2016-11-28 13:00:00,99.16,99.16,98.96,99.06,399790.0,92.6857,92.6857,92.4988,92.5923,399790.0
2016-11-28 13:30:00,99.06,99.15,99.05,99.14,287575.0,92.5923,92.6764,92.5829,92.667,287575.0
2016-11-28 14:00:00,99.14,99.2,99.13,99.16,329719.0,92.667,92.7231,92.6577,92.6857,329719.0
2016-11-28 14:30:00,99.17,99.2,99.07,99.08,349082.0,92.6951,92.7231,92.6016,92.6109,349082.0
2016-11-28 15:00:00,99.07,99.13,99.04,99.11,614995.0,92.6016,92.6577,92.5736,92.639,614995.0
2016-11-28 15:30:00,99.12,99.12,98.91,98.98,1056381.0,92.6483,92.6483,92.452,92.5175,1056381.0
2016-11-29 09:30:00,99.2,99.68,98.97,99.47,1182819.0,92.7231,93.1718,92.5081,92.9755,1182819.0
2016-11-29 10:00:00,99.47,99.51,98.99,99.14,711779.0,92.9755,93.0129,92.5268,92.667,711779.0
2016-11-29 10:30:00,99.13,99.44,99.09,99.41,357004.0,92.6577,92.9474,92.6203,92.9194,357004.0
2016-11-29 11:00:00,99.41,99.41,99.22,99.3,391332.0,92.9194,92.9194,92.7418,92.8166,391332.0
2016-11-29 11:30:00,99.31,99.4,99.17,99.2,372919.0,92.8259,92.9101,92.6951,92.7231,372919.0
2016-11-29 12:00:00,99.2,99.33,99.15,99.25,295841.0,92.7231,92.8446,92.6764,92.7698,295841.0
2016-11-29 12:30:00,99.26,99.44,99.22,99.44,547329.0,92.7792,92.9474,92.7418,92.9474,547329.0
2016-11-29 13:00:00,99.44,99.52,99.35,99.4,435304.0,92.9474,93.0222,92.8633,92.9101,435304.0
2016-11-29 13:30:00,99.4,99.6,99.38,99.57,415268.0,92.9101,93.097,92.8914,93.069,415268.0
2016-11-29 14:00:00,99.57,99.6,99.53,99.6,430993.0,93.069,93.097,93.0316,93.097,430993.0
2016-11-29 14:30:00,99.6,99.65,99.58,99.6,345671.0,93.097,93.1437,93.0783,93.097,345671.0
2016-11-29 15:00:00,99.6,99.65,99.54,99.59,472635.0,93.097,93.1437,93.0409,93.0876,472635.0
2016-11-29 15:30:00,99.59,99.67,99.51,99.66,891692.0,93.0876,93.1624,93.0129,93.1531,891692.0
2016-11-30 09:30:00,99.4,99.7,99.0,99.69,1072232.0,92.9101,93.1905,92.5362,93.1811,1072232.0
2016-11-30 10:00:00,99.68,99.96,99.61,99.78,946920.0,93.1718,93.4335,93.1063,93.2652,946920.0
2016-11-30 10:30:00,99.78,99.98,99.78,99.95,618236.0,93.2652,93.4522,93.2652,93.4241,618236.0
2016-11-30 11:00:00,99.95,100.29,99.94,100.2,1040993.0,93.4241,93.7419,93.4148,93.6578,1040993.0
2016-11-30 11:30:00,100.21,100.23,99.82,99.85,852061.0,93.6672,93.6859,93.3026,93.3307,852061.0
2016-11-30 12:00:00,99.85,99.9,99.75,99.79,519453.0,93.3307,93.3774,93.2372,93.2746,519453.0
2016-11-30 12:30:00,99.79,99.79,99.66,99.68,445601.0,93.2746,93.2746,93.1531,93.1718,445601.0
2016-11-30 13:00:00,99.69,99.84,99.64,99.64,366569.0,93.1811,93.3213,93.1344,93.1344,366569.0
2016-11-30 13:30:00,99.64,99.67,99.54,99.65,306703.0,93.1344,93.1624,93.0409,93.1437,306703.0
2016-11-30 14:00:00,99.65,99.65,99.42,99.5,509405.0,93.1437,93.1437,92.9287,93.0035,509405.0
2016-11-30 14:30:00,99.49,99.49,99.26,99.31,411268.0,92.9942,92.9942,92.7792,92.8259,411268.0
2016-11-30 15:00:00,99.3,99.48,99.21,99.45,674280.0,92.8166,92.9848,92.7325,92.9568,674280.0
2016-11-30 15:30:00,99.46,99.49,99.12,99.16,1134863.0,92.9661,92.9942,92.6483,92.6857,1134863.0
2016-12-01 09:30:00,99.13,99.47,99.07,99.41,995208.0,92.6577,92.9755,92.6016,92.9194,995208.0
2016-12-01 10:00:00,99.4,99.75,99.38,99.42,801643.0,92.9101,93.2372,92.8914,92.9287,801643.0
2016-12-01 10:30:00,99.43,99.44,99.03,99.12,662791.0,92.9381,92.9474,92.5642,92.6483,662791.0
2016-12-01 11:00:00,99.11,99.12,98.63,98.96,886339.0,92.639,92.6483,92.1903,92.4988,886339.0
2016-12-01 11:30:00,98.95,99.06,98.89,98.98,454824.0,92.4894,92.5923,92.4334,92.5175,454824.0
2016-12-01 12:00:00,98.99,99.03,98.81,98.9,369110.0,92.5268,92.5642,92.3586,92.4427,369110.0
2016-12-01 12:30:00,98.91,98.99,98.67,98.73,450883.0,92.452,92.5268,92.2277,92.2838,450883.0
2016-12-01 13:00:00,98.73,98.85,98.62,98.78,446906.0,92.2838,92.396,92.181,92.3305,446906.0
2016-12-01 13:30:00,98.78,99.0,98.77,98.82,341929.0,92.3305,92.5362,92.3212,92.3679,341929.0
2016-12-01 14:00:00,98.81,99.22,98.8,99.13,463761.0,92.3586,92.7418,92.3492,92.6577,463761.0
2016-12-01 14:30:00,99.14,99.28,99.05,99.06,447031.0,92.667,92.7979,92.5829,92.5923,447031.0
2016-12-01 15:00:00,99.06,99.09,98.88,98.98,526256.0,92.5923,92.6203,92.424,92.5175,526256.0
2016-12-01 15:30:00,98.97,99.05,98.88,98.9,1470702.0,92.5081,92.5829,92.424,92.4427,1470702.0
2016-12-02 09:30:00,98.79,99.08,98.64,98.64,721718.0,92.3399,92.6109,92.1997,92.1997,721718.0
2016-12-02 10:00:00,98.64,98.83,98.56,98.68,578693.0,92.1997,92.3773,92.1249,92.2371,578693.0
2016-12-02 10:30:00,98.67,98.71,98.36,98.52,481469.0,92.2277,92.2651,91.938,92.0875,481469.0
2016-12-02 11:00:00,98.51,98.62,98.47,98.56,330722.0,92.0782,92.181,92.0408,92.1249,330722.0
2016-12-02 11:30:00,98.56,98.7,98.46,98.51,262448.0,92.1249,92.2558,92.0314,92.0782,262448.0
2016-12-02 12:00:00,98.51,98.52,98.35,98.42,247018.0,92.0782,92.0875,91.9286,91.994,247018.0
2016-12-02 12:30:00,98.43,98.66,98.25,98.61,422608.0,92.0034,92.2184,91.8351,92.1716,422608.0
2016-12-02 13:00:00,98.61,98.62,98.32,98.45,262668.0,92.1716,92.181,91.9006,92.0221,262668.0
2016-12-02 13:30:00,98.44,98.51,98.42,98.45,240549.0,92.0127,92.0782,91.994,92.0221,240549.0
2016-12-02 14:00:00,98.45,98.46,98.29,98.44,336619.0,92.0221,92.0314,91.8725,92.0127,336619.0
2016-12-02 14:30:00,98.44,98.47,98.35,98.36,350247.0,92.0127,92.0408,91.9286,91.938,350247.0
2016-12-02 15:00:00,98.35,98.51,98.31,98.49,516505.0,91.9286,92.0782,91.8912,92.0595,516505.0
2016-12-02 15:30:00,98.49,98.55,98.33,98.5,1290851.0,92.0595,92.1155,91.9099,92.0688,1290851.0
2016-12-05 09:30:00,98.98,99.54,98.68,99.11,1285456.0,92.5175,93.0409,92.2371,92.639,1285456.0
2016-12-05 10:00:00,99.1,99.58,99.1,99.33,758277.0,92.6296,93.0783,92.6296,92.8446,758277.0
2016-12-05 10:30:00,99.32,99.91,99.32,99.79,772917.0,92.8353,93.3868,92.8353,93.2746,772917.0
2016-12-05 11:00:00,99.79,100.2,99.78,100.17,821065.0,93.2746,93.6578,93.2652,93.6298,821065.0
2016-12-05 11:30:00,100.17,100.17,99.92,100.07,673614.0,93.6298,93.6298,93.3961,93.5363,673614.0
2016-12-05 12:00:00,100.06,100.12,99.91,99.94,510184.0,93.527,93.583,93.3868,93.4148,510184.0
2016-12-05 12:30:00,99.94,100.08,99.81,100.06,474960.0,93.4148,93.5457,93.2933,93.527,474960.0
2016-12-05 13:00:00,100.06,100.1,99.91,100.03,358880.0,93.527,93.5643,93.3868,93.4989,358880.0
2016-12-05 13:30:00,100.03,100.21,100.0,100.19,457813.0,93.4989,93.6672,93.4709,93.6485,457813.0
2016-12-05 14:00:00,100.18,100.25,100.13,100.19,676716.0,93.6391,93.7046,93.5924,93.6485,676716.0
2016-12-05 14:30:00,100.2,100.24,100.07,100.24,505433.0,93.6578,93.6952,93.5363,93.6952,505433.0
2016-12-05 15:00:00,100.23,100.26,100.17,100.26,654669.0,93.6859,93.7139,93.6298,93.7139,654669.0
2016-12-05 15:30:00,100.25,100.27,99.93,99.97,1290576.0,93.7046,93.7232,93.4054,93.4428,1290576.0
2016-12-06 09:30:00,99.95,100.17,99.83,99.83,569505.0,93.4241,93.6298,93.312,93.312,569505.0
2016-12-06 10:00:00,99.83,99.98,99.82,99.95,430025.0,93.312,93.4522,93.3026,93.4241,430025.0
2016-12-06 10:30:00,99.95,100.34,99.93,100.31,688530.0,93.4241,93.7887,93.4054,93.7606,688530.0
2016-12-06 11:00:00,100.31,100.46,100.03,100.06,573532.0,93.7606,93.9008,93.4989,93.527,573532.0
2016-12-06 11:30:00,100.06,100.15,99.83,100.11,452867.0,93.527,93.6111,93.312,93.5737,452867.0
2016-12-06 12:00:00,100.11,100.17,100.0,100.14,252943.0,93.5737,93.6298,93.4709,93.6017,252943.0
2016-12-06 12:30:00,100.14,100.22,100.04,100.04,323483.0,93.6017,93.6765,93.5083,93.5083,323483.0
2016-12-06 13:00:00,100.03,100.22,100.03,100.16,277939.0,93.4989,93.6765,93.4989,93.6204,277939.0
2016-12-06 13:30:00,100.15,100.29,100.08,100.19,367980.0,93.6111,93.7419,93.5457,93.6485,367980.0
2016-12-06 14:00:00,100.19,100.38,100.17,100.36,355463.0,93.6485,93.8261,93.6298,93.8074,355463.0
2016-12-06 14:30:00,100.36,100.49,100.34,100.48,445574.0,93.8074,93.9289,93.7887,93.9195,445574.0
2016-12-06 15:00:00,100.49,100.61,100.46,100.46,723759.0,93.9289,94.0411,93.9008,93.9008,723759.0
2016-12-06 15:30:00,100.47,100.72,100.36,100.65,1820321.0,93.9102,94.1439,93.8074,94.0784,1820321.0
2016-12-07 09:30:00,100.51,101.0,100.44,100.7,722501.0,93.9476,94.4056,93.8821,94.1252,722501.0
2016-12-07 10:00:00,100.69,100.82,100.53,100.79,535235.0,94.1158,94.2373,93.9663,94.2093,535235.0
2016-12-07 10:30:00,100.79,100.88,100.73,100.77,338856.0,94.2093,94.2934,94.1532,94.1906,338856.0
2016-12-07 11:00:00,100.77,100.85,100.7,100.84,356395.0,94.1906,94.2654,94.1252,94.256,356395.0
2016-12-07 11:30:00,100.84,101.07,100.83,100.97,549383.0,94.256,94.471,94.2467,94.3775,549383.0
2016-12-07 12:00:00,100.97,101.01,100.7,100.78,421161.0,94.3775,94.4149,94.1252,94.2,421161.0
2016-12-07 12:30:00,100.77,101.14,100.76,101.14,304841.0,94.1906,94.5364,94.1813,94.5364,304841.0
2016-12-07 13:00:00,101.13,101.51,101.13,101.36,735636.0,94.5271,94.8823,94.5271,94.7421,735636.0
2016-12-07 13:30:00,101.35,101.75,101.35,101.67,859639.0,94.7327,95.1066,94.7327,95.0318,859639.0
2016-12-07 14:00:00,101.67,101.85,101.58,101.7,906993.0,95.0318,95.2001,94.9477,95.0599,906993.0
2016-12-07 14:30:00,101.7,101.97,101.67,101.94,1109666.0,95.0599,95.3123,95.0318,95.2842,1109666.0
2016-12-07 15:00:00,101.94,102.0,101.84,101.9,1101586.0,95.2842,95.3403,95.1907,95.2468,1101586.0
2016-12-07 15:30:00,101.89,102.07,101.84,101.94,2269568.0,95.2375,95.4057,95.1907,95.2842,2269568.0
2016-12-08 09:30:00,101.47,102.52,101.47,102.27,1984824.0,95.5605,96.5494,95.5605,96.3139,1984824.0
2016-12-08 10:00:00,102.27,102.72,101.98,102.7,1306611.0,96.3139,96.7377,96.0408,96.7189,1306611.0
2016-12-08 10:30:00,102.7,103.08,102.57,102.76,1812426.0,96.7189,97.0767,96.5964,96.7754,1812426.0
2016-12-08 11:00:00,102.77,103.19,102.75,103.01,943057.0,96.7848,97.1803,96.766,97.0108,943057.0
2016-12-08 11:30:00,103.0,103.03,102.74,102.84,717015.0,97.0014,97.0296,96.7565,96.8507,717015.0
2016-12-08 12:00:00,102.84,103.06,102.65,103.0,530099.0,96.8507,97.0579,96.6718,97.0014,530099.0
2016-12-08 12:30:00,103.0,103.08,102.89,102.92,461251.0,97.0014,97.0767,96.8978,96.9261,461251.0
2016-12-08 13:00:00,102.92,102.96,102.62,102.81,335579.0,96.9261,96.9637,96.6435,96.8225,335579.0
2016-12-08 13:30:00,102.8,103.11,102.7,103.04,465820.0,96.813,97.105,96.7189,97.0391,465820.0
2016-12-08 14:00:00,103.04,103.49,102.99,103.47,834002.0,97.0391,97.4629,96.992,97.444,834002.0
2016-12-08 14:30:00,103.47,103.79,103.25,103.79,909236.0,97.444,97.7454,97.2368,97.7454,909236.0
2016-12-08 15:00:00,103.79,103.96,103.62,103.8,939729.0,97.7454,97.9055,97.5853,97.7548,939729.0
2016-12-08 15:30:00,103.8,103.82,103.32,103.36,1769169.0,97.7548,97.7736,97.3028,97.3404,1769169.0
2016-12-09 09:30:00,103.49,104.85,103.18,104.44,1199390.0,97.4629,98.7437,97.1709,98.3575,1199390.0
2016-12-09 10:00:00,104.47,104.6,104.0,104.55,647630.0,98.3858,98.5082,97.9432,98.4611,647630.0
2016-12-09 10:30:00,104.55,104.75,104.29,104.43,670468.0,98.4611,98.6495,98.2163,98.3481,670468.0
2016-12-09 11:00:00,104.44,105.53,104.44,104.93,1323349.0,98.3575,99.3841,98.3575,98.819,1323349.0
2016-12-09 11:30:00,104.92,105.11,104.36,104.37,807698.0,98.8096,98.9885,98.2822,98.2916,807698.0
2016-12-09 12:00:00,104.38,104.49,103.84,104.1,639780.0,98.301,98.4046,97.7925,98.0373,639780.0
2016-12-09 12:30:00,104.09,104.38,104.0,104.02,537909.0,98.0279,98.301,97.9432,97.962,537909.0
2016-12-09 13:00:00,104.02,104.06,103.68,103.93,464743.0,97.962,97.9997,97.6418,97.8772,464743.0
2016-12-09 13:30:00,103.92,104.19,103.86,104.08,385619.0,97.8678,98.1221,97.8113,98.0185,385619.0
2016-12-09 14:00:00,104.07,104.17,103.94,104.04,449083.0,98.0091,98.1033,97.8867,97.9808,449083.0
2016-12-09 14:30:00,104.04,104.17,103.96,104.13,407716.0,97.9808,98.1033,97.9055,98.0656,407716.0
2016-12-09 15:00:00,104.13,104.64,104.1,104.63,700578.0,98.0656,98.5459,98.0373,98.5365,700578.0
2016-12-09 15:30:00,104.63,104.86,104.5,104.86,1764736.0,98.5365,98.7531,98.414,98.7531,1764736.0
2016-12-12 09:30:00,104.61,104.7,103.77,104.04,1160928.0,98.5176,98.6024,97.7266,97.9808,1160928.0
2016-12-12 10:00:00,104.04,104.36,103.95,104.0,623204.0,97.9808,98.2822,97.8961,97.9432,623204.0
2016-12-12 10:30:00,104.0,104.09,103.85,103.94,466326.0,97.9432,98.0279,97.8019,97.8867,466326.0
2016-12-12 11:00:00,103.94,104.15,103.85,104.11,428785.0,97.8867,98.0844,97.8019,98.0468,428785.0
2016-12-12 11:30:00,104.11,104.13,103.8,103.9,261113.0,98.0468,98.0656,97.7548,97.849,261113.0
2016-12-12 12:00:00,103.89,104.2,103.79,104.09,364253.0,97.8396,98.1315,97.7454,98.0279,364253.0
2016-12-12 12:30:00,104.09,104.15,103.87,103.94,331614.0,98.0279,98.0844,97.8207,97.8867,331614.0
2016-12-12 13:00:00,103.95,104.06,103.82,103.96,284983.0,97.8961,97.9997,97.7736,97.9055,284983.0
2016-12-12 13:30:00,103.97,103.98,103.73,103.81,287165.0,97.9149,97.9243,97.6889,97.7642,287165.0
2016-12-12 14:00:00,103.82,104.06,103.8,103.97,301609.0,97.7736,97.9997,97.7548,97.9149,301609.0
2016-12-12 14:30:00,103.98,104.01,103.83,104.0,288695.0,97.9243,97.9526,97.7831,97.9432,288695.0
2016-12-12 15:00:00,104.01,104.08,103.9,103.98,462336.0,97.9526,98.0185,97.849,97.9243,462336.0
2016-12-12 15:30:00,103.98,104.11,103.95,104.04,875155.0,97.9243,98.0468,97.8961,97.9808,875155.0
2016-12-13 09:30:00,104.2,104.25,103.71,104.09,833841.0,98.1315,98.1786,97.67,98.0279,833841.0
2016-12-13 10:00:00,104.1,104.1,103.92,104.04,459002.0,98.0373,98.0373,97.8678,97.9808,459002.0
2016-12-13 10:30:00,104.04,104.09,103.86,103.93,380251.0,97.9808,98.0279,97.8113,97.8772,380251.0
2016-12-13 11:00:00,103.93,104.08,103.87,103.98,374870.0,97.8772,98.0185,97.8207,97.9243,374870.0
2016-12-13 11:30:00,103.98,104.13,103.92,104.1,359850.0,97.9243,98.0656,97.8678,98.0373,359850.0
2016-12-13 12:00:00,104.1,104.31,104.05,104.18,350426.0,98.0373,98.2351,97.9902,98.1127,350426.0
2016-12-13 12:30:00,104.18,104.22,103.97,104.01,265354.0,98.1127,98.1503,97.9149,97.9526,265354.0
2016-12-13 13:00:00,104.0,104.22,103.94,104.21,254508.0,97.9432,98.1503,97.8867,98.1409,254508.0
2016-12-13 13:30:00,104.21,104.22,104.04,104.13,271363.0,98.1409,98.1503,97.9808,98.0656,271363.0
2016-12-13 14:00:00,104.12,104.16,103.98,103.98,347537.0,98.0562,98.0938,97.9243,97.9243,347537.0
2016-12-13 14:30:00,103.98,104.06,103.84,103.87,367534.0,97.9243,97.9997,97.7925,97.8207,367534.0
2016-12-13 15:00:00,103.88,103.93,103.78,103.89,453349.0,97.8301,97.8772,97.736,97.8396,453349.0
2016-12-13 15:30:00,103.88,103.94,103.76,103.83,883699.0,97.8301,97.8867,97.7171,97.7831,883699.0
2016-12-14 09:30:00,103.62,103.99,103.5,103.72,507991.0,97.5853,97.9337,97.4723,97.6795,507991.0
2016-12-14 10:00:00,103.72,104.21,103.62,104.05,309773.0,97.6795,98.1409,97.5853,97.9902,309773.0
2016-12-14 10:30:00,104.05,104.23,103.96,104.22,347187.0,97.9902,98.1598,97.9055,98.1503,347187.0
2016-12-14 11:00:00,104.22,104.24,103.97,104.13,226956.0,98.1503,98.1692,97.9149,98.0656,226956.0
2016-12-14 11:30:00,104.12,104.18,104.02,104.1,264746.0,98.0562,98.1127,97.962,98.0373,264746.0
2016-12-14 12:00:00,104.1,104.11,103.87,104.09,219047.0,98.0373,98.0468,97.8207,98.0279,219047.0
2016-12-14 12:30:00,104.09,104.11,103.98,104.09,177493.0,98.0279,98.0468,97.9243,98.0279,177493.0
2016-12-14 13:00:00,104.09,104.11,103.98,104.06,200945.0,98.0279,98.0468,97.9243,97.9997,200945.0
2016-12-14 13:30:00,104.06,104.06,103.89,103.98,231324.0,97.9997,97.9997,97.8396,97.9243,231324.0
2016-12-14 14:00:00,103.98,104.41,103.83,103.85,414117.0,97.9243,98.3293,97.7831,97.8019,414117.0
2016-12-14 14:30:00,103.84,104.19,103.82,103.9,440878.0,97.7925,98.1221,97.7736,97.849,440878.0
2016-12-14 15:00:00,103.91,104.05,103.6,103.96,490457.0,97.8584,97.9902,97.5665,97.9055,490457.0
2016-12-14 15:30:00,103.96,104.19,103.75,104.03,1262014.0,97.9055,98.1221,97.7077,97.9714,1262014.0
2016-12-15 09:30:00,103.7,104.66,103.7,104.66,715185.0,97.6606,98.5647,97.6606,98.5647,715185.0
2016-12-15 10:00:00,104.66,104.93,104.49,104.7,500760.0,98.5647,98.819,98.4046,98.6024,500760.0
2016-12-15 10:30:00,104.7,104.95,104.6,104.95,463997.0,98.6024,98.8378,98.5082,98.8378,463997.0
2016-12-15 11:00:00,104.95,105.3,104.88,105.19,741047.0,98.8378,99.1674,98.7719,99.0639,741047.0
2016-12-15 11:30:00,105.19,105.4,105.11,105.16,636360.0,99.0639,99.2616,98.9885,99.0356,636360.0
2016-12-15 12:00:00,105.17,105.64,105.11,105.26,863627.0,99.045,99.4876,98.9885,99.1298,863627.0
2016-12-15 12:30:00,105.27,105.27,105.0,105.11,424070.0,99.1392,99.1392,98.8849,98.9885,424070.0
2016-12-15 13:00:00,105.11,105.41,104.96,105.39,434995.0,98.9885,99.271,98.8472,99.2522,434995.0
2016-12-15 13:30:00,105.39,105.39,104.66,104.74,542387.0,99.2522,99.2522,98.5647,98.6401,542387.0
2016-12-15 14:00:00,104.74,105.0,104.68,104.96,381643.0,98.6401,98.8849,98.5836,98.8472,381643.0
2016-12-15 14:30:00,104.95,105.01,104.68,104.72,392643.0,98.8378,98.8943,98.5836,98.6212,392643.0
2016-12-15 15:00:00,104.73,104.81,104.43,104.43,418158.0,98.6306,98.706,98.3481,98.3481,418158.0
2016-12-15 15:30:00,104.43,104.7,104.36,104.4,917776.0,98.3481,98.6024,98.2822,98.3199,917776.0
2016-12-16 09:30:00,104.71,104.73,103.96,104.18,2490159.0,98.6118,98.6306,97.9055,98.1127,2490159.0
2016-12-16 10:00:00,104.17,104.46,104.13,104.25,340750.0,98.1033,98.3764,98.0656,98.1786,340750.0
2016-12-16 10:30:00,104.24,104.36,104.07,104.09,467363.0,98.1692,98.2822,98.0091,98.0279,467363.0
2016-12-16 11:00:00,104.08,104.08,103.77,103.79,437667.0,98.0185,98.0185,97.7266,97.7454,437667.0
2016-12-16 11:30:00,103.79,104.26,103.75,104.17,406891.0,97.7454,98.188,97.7077,98.1033,406891.0
2016-12-16 12:00:00,104.17,104.26,103.98,104.04,290211.0,98.1033,98.188,97.9243,97.9808,290211.0
2016-12-16 12:30:00,104.03,104.11,103.97,104.02,344725.0,97.9714,98.0468,97.9149,97.962,344725.0
2016-12-16 13:00:00,104.01,104.04,103.82,103.93,232641.0,97.9526,97.9808,97.7736,97.8772,232641.0
2016-12-16 13:30:00,103.93,104.0,103.88,103.9,276684.0,97.8772,97.9432,97.8301,97.849,276684.0
2016-12-16 14:00:00,103.89,103.99,103.85,103.87,274909.0,97.8396,97.9337,97.8019,97.8207,274909.0
2016-12-16 14:30:00,103.86,104.04,103.84,104.02,240619.0,97.8113,97.9808,97.7925,97.962,240619.0
2016-12-16 15:00:00,104.02,104.09,103.95,104.08,393555.0,97.962,98.0279,97.8961,98.0185,393555.0
2016-12-16 15:30:00,104.09,104.19,103.84,103.93,1443889.0,98.0279,98.1221,97.7925,97.8772,1443889.0
2016-12-19 09:30:00,105.7,106.26,105.34,106.06,2515471.0,99.5442,100.0715,99.2051,99.8832,2515471.0
2016-12-19 10:00:00,106.08,106.14,105.5,105.6,879775.0,99.902,99.9585,99.3558,99.45,879775.0
2016-12-19 10:30:00,105.6,105.85,105.53,105.61,605207.0,99.45,99.6854,99.3841,99.4594,605207.0
2016-12-19 11:00:00,105.61,105.96,105.6,105.72,602416.0,99.4594,99.789,99.45,99.563,602416.0
2016-12-19 11:30:00,105.72,105.79,105.58,105.77,446768.0,99.563,99.6289,99.4311,99.6101,446768.0
2016-12-19 12:00:00,105.77,105.96,105.68,105.96,406498.0,99.6101,99.789,99.5253,99.789,406498.0
2016-12-19 12:30:00,105.96,105.97,105.66,105.79,329084.0,99.789,99.7984,99.5065,99.6289,329084.0
2016-12-19 13:00:00,105.79,105.93,105.72,105.92,363324.0,99.6289,99.7608,99.563,99.7513,363324.0
2016-12-19 13:30:00,105.91,106.11,105.87,106.07,493301.0,99.7419,99.9303,99.7043,99.8926,493301.0
2016-12-19 14:00:00,106.08,106.11,105.85,105.86,422113.0,99.902,99.9303,99.6854,99.6948,422113.0
2016-12-19 14:30:00,105.86,105.93,105.35,105.36,766414.0,99.6948,99.7608,99.2145,99.224,766414.0
2016-12-19 15:00:00,105.35,105.44,105.06,105.1,618789.0,99.2145,99.2993,98.9414,98.9791,618789.0
2016-12-19 15:30:00,105.11,105.39,105.1,105.31,1015453.0,98.9885,99.2522,98.9791,99.1769,1015453.0
2016-12-20 09:30:00,105.64,106.2,105.06,106.03,1165892.0,99.4876,100.015,98.9414,99.8549,1165892.0
2016-12-20 10:00:00,106.04,106.09,105.67,105.74,513185.0,99.8644,99.9114,99.5159,99.5818,513185.0
2016-12-20 10:30:00,105.75,106.11,105.74,106.03,436640.0,99.5912,99.9303,99.5818,99.8549,436640.0
2016-12-20 11:00:00,106.03,106.07,105.91,105.96,513091.0,99.8549,99.8926,99.7419,99.789,513091.0
2016-12-20 11:30:00,105.96,106.02,105.83,105.88,665227.0,99.789,99.8455,99.6666,99.7137,665227.0
2016-12-20 12:00:00,105.88,105.9,105.73,105.84,485157.0,99.7137,99.7325,99.5724,99.676,485157.0
2016-12-20 12:30:00,105.84,106.05,105.79,106.04,537863.0,99.676,99.8738,99.6289,99.8644,537863.0
2016-12-20 13:00:00,106.03,106.05,105.76,105.86,399313.0,99.8549,99.8738,99.6007,99.6948,399313.0
2016-12-20 13:30:00,105.86,105.87,105.69,105.77,318950.0,99.6948,99.7043,99.5347,99.6101,318950.0
2016-12-20 14:00:00,105.77,105.79,105.47,105.47,307300.0,99.6101,99.6289,99.3275,99.3275,307300.0
2016-12-20 14:30:00,105.47,105.6,105.27,105.29,582322.0,99.3275,99.45,99.1392,99.158,582322.0
2016-12-20 15:00:00,105.29,105.3,105.1,105.29,635067.0,99.158,99.1674,98.9791,99.158,635067.0
2016-12-20 15:30:00,105.29,105.49,105.28,105.43,868818.0,99.158,99.3464,99.1486,99.2899,868818.0
2016-12-21 09:30:00,104.61,105.68,104.51,105.62,630858.0,98.5176,99.5253,98.4235,99.4688,630858.0
2016-12-21 10:00:00,105.62,105.91,105.46,105.65,530540.0,99.4688,99.7419,99.3181,99.4971,530540.0
2016-12-21 10:30:00,105.63,105.89,105.63,105.84,357999.0,99.4782,99.7231,99.4782,99.676,357999.0
2016-12-21 11:00:00,105.84,105.86,105.51,105.59,335703.0,99.676,99.6948,99.3652,99.4406,335703.0
2016-12-21 11:30:00,105.59,105.71,105.53,105.66,212881.0,99.4406,99.5536,99.3841,99.5065,212881.0
2016-12-21 12:00:00,105.65,105.72,105.59,105.64,167748.0,99.4971,99.563,99.4406,99.4876,167748.0
2016-12-21 12:30:00,105.64,105.67,105.54,105.64,154298.0,99.4876,99.5159,99.3935,99.4876,154298.0
2016-12-21 13:00:00,105.64,105.67,105.51,105.51,161088.0,99.4876,99.5159,99.3652,99.3652,161088.0
2016-12-21 13:30:00,105.52,105.62,105.5,105.57,137619.0,99.3746,99.4688,99.3558,99.4217,137619.0
2016-12-21 14:00:00,105.57,105.63,105.53,105.57,204023.0,99.4217,99.4782,99.3841,99.4217,204023.0
2016-12-21 14:30:00,105.58,105.59,105.47,105.48,209686.0,99.4311,99.4406,99.3275,99.337,209686.0
2016-12-21 15:00:00,105.48,105.61,105.47,105.58,238258.0,99.337,99.4594,99.3275,99.4311,238258.0
2016-12-21 15:30:00,105.58,105.7,105.53,105.56,543564.0,99.4311,99.5442,99.3841,99.4123,543564.0
2016-12-22 09:30:00,104.96,105.41,104.7,105.12,884268.0,98.8472,99.271,98.6024,98.9979,884268.0
2016-12-22 10:00:00,105.12,105.33,105.07,105.32,463028.0,98.9979,99.1957,98.9508,99.1863,463028.0
2016-12-22 10:30:00,105.32,105.49,105.22,105.33,255238.0,99.1863,99.3464,99.0921,99.1957,255238.0
2016-12-22 11:00:00,105.33,105.37,105.07,105.25,416825.0,99.1957,99.2334,98.9508,99.1204,416825.0
2016-12-22 11:30:00,105.25,105.3,105.01,105.13,211616.0,99.1204,99.1674,98.8943,99.0073,211616.0
2016-12-22 12:00:00,105.13,105.2,105.05,105.15,133739.0,99.0073,99.0733,98.932,99.0262,133739.0
2016-12-22 12:30:00,105.15,105.26,105.12,105.15,149139.0,99.0262,99.1298,98.9979,99.0262,149139.0
2016-12-22 13:00:00,105.14,105.23,105.12,105.19,143131.0,99.0168,99.1015,98.9979,99.0639,143131.0
2016-12-22 13:30:00,105.19,105.3,105.09,105.24,222896.0,99.0639,99.1674,98.9697,99.1109,222896.0
2016-12-22 14:00:00,105.25,105.4,105.24,105.36,152761.0,99.1204,99.2616,99.1109,99.224,152761.0
2016-12-22 14:30:00,105.36,105.47,105.31,105.45,138466.0,99.224,99.3275,99.1769,99.3087,138466.0
2016-12-22 15:00:00,105.45,105.47,105.33,105.39,259096.0,99.3087,99.3275,99.1957,99.2522,259096.0
2016-12-22 15:30:00,105.39,105.45,105.31,105.43,408448.0,99.2522,99.3087,99.1769,99.2899,408448.0
2016-12-23 09:30:00,105.24,105.34,104.75,104.92,498591.0,99.1109,99.2051,98.6495,98.8096,498591.0
2016-12-23 10:00:00,104.92,105.13,104.88,104.98,259807.0,98.8096,99.0073,98.7719,98.8661,259807.0
2016-12-23 10:30:00,104.98,105.21,104.97,105.12,170641.0,98.8661,99.0827,98.8567,98.9979,170641.0
2016-12-23 11:00:00,105.12,105.18,105.02,105.04,202774.0,98.9979,99.0544,98.9038,98.9226,202774.0
2016-12-23 11:30:00,105.04,105.13,105.0,105.1,137298.0,98.9226,99.0073,98.8849,98.9791,137298.0
2016-12-23 12:00:00,105.1,105.27,105.08,105.23,130059.0,98.9791,99.1392,98.9603,99.1015,130059.0
2016-12-23 12:30:00,105.24,105.24,105.09,105.11,109773.0,99.1109,99.1109,98.9697,98.9885,109773.0
2016-12-23 13:00:00,105.11,105.19,105.09,105.11,120441.0,98.9885,99.0639,98.9697,98.9885,120441.0
2016-12-23 13:30:00,105.1,105.19,105.06,105.11,105886.0,98.9791,99.0639,98.9414,98.9885,105886.0
2016-12-23 14:00:00,105.11,105.26,105.03,105.04,162238.0,98.9885,99.1298,98.9132,98.9226,162238.0
2016-12-23 14:30:00,105.04,105.12,105.01,105.05,121893.0,98.9226,98.9979,98.8943,98.932,121893.0
2016-12-23 15:00:00,105.05,105.15,105.04,105.12,134364.0,98.932,99.0262,98.9226,98.9979,134364.0
2016-12-23 15:30:00,105.12,105.21,105.09,105.15,375871.0,98.9979,99.0827,98.9697,99.0262,375871.0
2016-12-27 09:30:00,104.85,105.56,104.78,105.47,477170.0,98.7437,99.4123,98.6777,99.3275,477170.0
2016-12-27 10:00:00,105.5,105.52,105.34,105.35,179699.0,99.3558,99.3746,99.2051,99.2145,179699.0
2016-12-27 10:30:00,105.34,105.46,105.25,105.32,192255.0,99.2051,99.3181,99.1204,99.1863,192255.0
2016-12-27 11:00:00,105.32,105.35,105.17,105.18,219591.0,99.1863,99.2145,99.045,99.0544,219591.0
2016-12-27 11:30:00,105.19,105.27,105.11,105.25,196183.0,99.0639,99.1392,98.9885,99.1204,196183.0
2016-12-27 12:00:00,105.25,105.31,105.2,105.22,142287.0,99.1204,99.1769,99.0733,99.0921,142287.0
2016-12-27 12:30:00,105.22,105.4,105.2,105.31,190053.0,99.0921,99.2616,99.0733,99.1769,190053.0
2016-12-27 13:00:00,105.31,105.41,105.3,105.32,183832.0,99.1769,99.271,99.1674,99.1863,183832.0
2016-12-27 13:30:00,105.32,105.34,105.26,105.27,158645.0,99.1863,99.2051,99.1298,99.1392,158645.0
2016-12-27 14:00:00,105.28,105.35,105.24,105.28,147736.0,99.1486,99.2145,99.1109,99.1486,147736.0
2016-12-27 14:30:00,105.28,105.3,105.14,105.14,204694.0,99.1486,99.1674,99.0168,99.0168,204694.0
2016-12-27 15:00:00,105.13,105.23,105.06,105.23,234805.0,99.0073,99.1015,98.9414,99.1015,234805.0
2016-12-27 15:30:00,105.23,105.24,105.13,105.17,449214.0,99.1015,99.1109,99.0073,99.045,449214.0
2016-12-28 09:30:00,104.96,105.32,104.6,104.63,500348.0,98.8472,99.1863,98.5082,98.5365,500348.0
2016-12-28 10:00:00,104.64,104.96,104.54,104.6,339284.0,98.5459,98.8472,98.4517,98.5082,339284.0
2016-12-28 10:30:00,104.62,104.82,104.6,104.63,328991.0,98.527,98.7154,98.5082,98.5365,328991.0
2016-12-28 11:00:00,104.64,104.69,104.43,104.43,328690.0,98.5459,98.593,98.3481,98.3481,328690.0
2016-12-28 11:30:00,104.43,104.53,104.19,104.26,352868.0,98.3481,98.4423,98.1221,98.188,352868.0
2016-12-28 12:00:00,104.27,104.35,104.06,104.28,414939.0,98.1974,98.2728,97.9997,98.2069,414939.0
2016-12-28 12:30:00,104.28,104.34,104.13,104.34,264081.0,98.2069,98.2634,98.0656,98.2634,264081.0
2016-12-28 13:00:00,104.34,104.35,104.22,104.27,202643.0,98.2634,98.2728,98.1503,98.1974,202643.0
2016-12-28 13:30:00,104.28,104.39,104.24,104.26,219990.0,98.2069,98.3104,98.1692,98.188,219990.0
2016-12-28 14:00:00,104.25,104.33,104.14,104.25,257776.0,98.1786,98.2539,98.075,98.1786,257776.0
2016-12-28 14:30:00,104.25,104.42,104.24,104.37,223099.0,98.1786,98.3387,98.1692,98.2916,223099.0
2016-12-28 15:00:00,104.36,104.43,104.29,104.37,282184.0,98.2822,98.3481,98.2163,98.2916,282184.0
2016-12-28 15:30:00,104.37,104.44,104.26,104.3,542109.0,98.2916,98.3575,98.188,98.2257,542109.0
2016-12-29 09:30:00,104.23,104.52,103.87,104.24,547668.0,98.1598,98.4329,97.8207,98.1692,547668.0
2016-12-29 10:00:00,104.24,104.47,104.03,104.08,454129.0,98.1692,98.3858,97.9714,98.0185,454129.0
2016-12-29 10:30:00,104.08,104.21,104.0,104.14,412790.0,98.0185,98.1409,97.9432,98.075,412790.0
2016-12-29 11:00:00,104.15,104.42,104.11,104.36,282879.0,98.0844,98.3387,98.0468,98.2822,282879.0
2016-12-29 11:30:00,104.36,104.43,104.31,104.34,244415.0,98.2822,98.3481,98.2351,98.2634,244415.0
2016-12-29 12:00:00,104.34,104.49,104.32,104.47,299099.0,98.2634,98.4046,98.2445,98.3858,299099.0
2016-12-29 12:30:00,104.47,104.71,104.46,104.61,266514.0,98.3858,98.6118,98.3764,98.5176,266514.0
2016-12-29 13:00:00,104.62,104.64,104.51,104.52,381144.0,98.527,98.5459,98.4235,98.4329,381144.0
2016-12-29 13:30:00,104.52,104.55,104.36,104.43,304161.0,98.4329,98.4611,98.2822,98.3481,304161.0
2016-12-29 14:00:00,104.43,104.61,104.42,104.56,358044.0,98.3481,98.5176,98.3387,98.4705,358044.0
2016-12-29 14:30:00,104.56,104.77,104.55,104.77,289473.0,98.4705,98.6683,98.4611,98.6683,289473.0
2016-12-29 15:00:00,104.77,104.77,104.58,104.72,360906.0,98.6683,98.6683,98.4894,98.6212,360906.0
2016-12-29 15:30:00,104.73,104.74,104.49,104.57,759841.0,98.6306,98.6401,98.4046,98.48,759841.0
2016-12-30 09:30:00,104.7,105.0,104.26,104.26,446084.0,98.6024,98.8849,98.188,98.188,446084.0
2016-12-30 10:00:00,104.26,104.39,104.08,104.14,455622.0,98.188,98.3104,98.0185,98.075,455622.0
2016-12-30 10:30:00,104.15,104.27,104.13,104.24,221728.0,98.0844,98.1974,98.0656,98.1692,221728.0
2016-12-30 11:00:00,104.23,104.32,104.16,104.18,250624.0,98.1598,98.2445,98.0938,98.1127,250624.0
2016-12-30 11:30:00,104.19,104.28,104.1,104.23,183757.0,98.1221,98.2069,98.0373,98.1598,183757.0
2016-12-30 12:00:00,104.22,104.3,104.1,104.19,179386.0,98.1503,98.2257,98.0373,98.1221,179386.0
2016-12-30 12:30:00,104.18,104.2,103.99,104.03,333447.0,98.1127,98.1315,97.9337,97.9714,333447.0
2016-12-30 13:00:00,104.04,104.24,104.01,104.17,311024.0,97.9808,98.1692,97.9526,98.1033,311024.0
2016-12-30 13:30:00,104.17,104.31,104.16,104.21,249832.0,98.1033,98.2351,98.0938,98.1409,249832.0
2016-12-30 14:00:00,104.2,104.26,104.06,104.06,334995.0,98.1315,98.188,97.9997,97.9997,334995.0
2016-12-30 14:30:00,104.05,104.12,103.96,104.04,401479.0,97.9902,98.0562,97.9055,97.9808,401479.0
2016-12-30 15:00:00,104.04,104.28,103.96,104.28,397115.0,97.9808,98.2069,97.9055,98.2069,397115.0
2016-12-30 15:30:00,104.28,104.31,103.96,104.28,1151669.0,98.2069,98.2351,97.9055,98.2069,1151669.0
2017-01-03 09:30:00,105.3,106.45,105.2,106.35,1739046.0,99.1674,100.2505,99.0733,100.1563,1739046.0
2017-01-03 10:00:00,106.35,106.9,106.25,106.51,759469.0,100.1563,100.6743,100.0621,100.307,759469.0
2017-01-03 10:30:00,106.53,106.63,106.06,106.1,530014.0,100.3258,100.42,99.8832,99.9209,530014.0
2017-01-03 11:00:00,106.09,106.35,105.97,106.15,406921.0,99.9114,100.1563,99.7984,99.9679,406921.0
2017-01-03 11:30:00,106.16,106.37,106.06,106.19,558448.0,99.9774,100.1751,99.8832,100.0056,558448.0
2017-01-03 12:00:00,106.21,106.37,106.0,106.28,428112.0,100.0245,100.1751,99.8267,100.0904,428112.0
2017-01-03 12:30:00,106.28,106.28,105.78,105.93,347445.0,100.0904,100.0904,99.6195,99.7608,347445.0
2017-01-03 13:00:00,105.93,105.97,105.63,105.7,260036.0,99.7608,99.7984,99.4782,99.5442,260036.0
2017-01-03 13:30:00,105.71,105.76,105.61,105.65,296855.0,99.5536,99.6007,99.4594,99.4971,296855.0
2017-01-03 14:00:00,105.66,105.82,105.61,105.62,259454.0,99.5065,99.6572,99.4594,99.4688,259454.0
2017-01-03 14:30:00,105.61,105.93,105.54,105.91,365142.0,99.4594,99.7608,99.3935,99.7419,365142.0
2017-01-03 15:00:00,105.91,106.02,105.76,105.84,374244.0,99.7419,99.8455,99.6007,99.676,374244.0
2017-01-03 15:30:00,105.83,106.12,105.77,106.05,1061041.0,99.6666,99.9397,99.6101,99.8738,1061041.0
2017-01-04 09:30:00,106.64,106.9,106.25,106.36,551648.0,100.4294,100.6743,100.0621,100.1657,551648.0
2017-01-04 10:00:00,106.36,106.66,106.31,106.51,381076.0,100.1657,100.4482,100.1186,100.307,381076.0
2017-01-04 10:30:00,106.49,106.8,106.47,106.66,394605.0,100.2881,100.5801,100.2693,100.4482,394605.0
2017-01-04 11:00:00,106.65,106.8,106.61,106.75,291285.0,100.4388,100.5801,100.4012,100.533,291285.0
2017-01-04 11:30:00,106.75,106.82,106.59,106.66,234450.0,100.533,100.5989,100.3823,100.4482,234450.0
2017-01-04 12:00:00,106.67,106.96,106.67,106.88,368308.0,100.4577,100.7308,100.4577,100.6554,368308.0
2017-01-04 12:30:00,106.88,107.34,106.8,107.26,715955.0,100.6554,101.0886,100.5801,101.0133,715955.0
2017-01-04 13:00:00,107.26,107.4,107.25,107.31,429057.0,101.0133,101.1451,101.0039,101.0604,429057.0
2017-01-04 13:30:00,107.31,107.41,107.17,107.19,443038.0,101.0604,101.1546,100.9285,100.9474,443038.0
2017-01-04 14:00:00,107.18,107.21,107.04,107.07,343433.0,100.938,100.9662,100.8061,100.8344,343433.0
2017-01-04 14:30:00,107.08,107.1,106.97,107.06,307532.0,100.8438,100.8626,100.7402,100.8249,307532.0
2017-01-04 15:00:00,107.07,107.41,107.06,107.33,683261.0,100.8344,101.1546,100.8249,101.0792,683261.0
2017-01-04 15:30:00,107.33,107.5,107.25,107.42,1134549.0,101.0792,101.2393,101.0039,101.164,1134549.0
2017-01-05 09:30:00,107.17,107.62,107.1,107.36,673562.0,100.9285,101.3523,100.8626,101.1075,673562.0
2017-01-05 10:00:00,107.36,107.38,107.13,107.26,400358.0,101.1075,101.1263,100.8909,101.0133,400358.0
2017-01-05 10:30:00,107.26,107.49,106.93,107.4,610267.0,101.0133,101.2299,100.7025,101.1451,610267.0
2017-01-05 11:00:00,107.41,107.43,107.0,107.09,332120.0,101.1546,101.1734,100.7684,100.8532,332120.0
2017-01-05 11:30:00,107.11,107.19,106.94,107.11,241180.0,100.872,100.9474,100.7119,100.872,241180.0
2017-01-05 12:00:00,107.11,107.37,106.99,107.23,276263.0,100.872,101.1169,100.759,100.985,276263.0
2017-01-05 12:30:00,107.22,107.24,107.03,107.12,204993.0,100.9756,100.9945,100.7967,100.8815,204993.0
2017-01-05 13:00:00,107.12,107.33,107.0,107.08,368630.0,100.8815,101.0792,100.7684,100.8438,368630.0
2017-01-05 13:30:00,107.09,107.24,106.89,106.96,360777.0,100.8532,100.9945,100.6648,100.7308,360777.0
2017-01-05 14:00:00,106.96,107.3,106.79,107.26,352609.0,100.7308,101.051,100.5707,101.0133,352609.0
2017-01-05 14:30:00,107.26,107.57,107.19,107.46,395587.0,101.0133,101.3052,100.9474,101.2017,395587.0
2017-01-05 15:00:00,107.45,107.57,107.34,107.51,361470.0,101.1922,101.3052,101.0886,101.2487,361470.0
2017-01-05 15:30:00,107.51,107.53,107.33,107.38,736335.0,101.2487,101.2676,101.0792,101.1263,736335.0
2017-01-06 09:30:00,108.02,108.64,107.75,108.59,1277637.0,101.729,102.3129,101.4748,102.2658,1277637.0
2017-01-06 10:00:00,108.59,108.92,108.52,108.85,745110.0,102.2658,102.5766,102.1999,102.5107,745110.0
2017-01-06 10:30:00,108.85,109.05,108.79,109.01,592271.0,102.5107,102.6991,102.4542,102.6614,592271.0
2017-01-06 11:00:00,109.01,109.22,108.98,109.22,482741.0,102.6614,102.8592,102.6331,102.8592,482741.0
2017-01-06 11:30:00,109.22,109.32,109.14,109.21,530376.0,102.8592,102.9533,102.7838,102.8497,530376.0
2017-01-06 12:00:00,109.2,109.26,109.01,109.23,406995.0,102.8403,102.8968,102.6614,102.8686,406995.0
2017-01-06 12:30:00,109.22,109.35,109.14,109.27,301448.0,102.8592,102.9816,102.7838,102.9062,301448.0
2017-01-06 13:00:00,109.27,109.33,109.09,109.11,370876.0,102.9062,102.9627,102.7367,102.7556,370876.0
2017-01-06 13:30:00,109.11,109.26,109.08,109.12,285344.0,102.7556,102.8968,102.7273,102.765,285344.0
2017-01-06 14:00:00,109.12,109.19,108.98,109.01,389023.0,102.765,102.8309,102.6331,102.6614,389023.0
2017-01-06 14:30:00,109.01,109.1,108.83,108.85,507563.0,102.6614,102.7461,102.4919,102.5107,507563.0
2017-01-06 15:00:00,108.86,109.12,108.84,109.01,551421.0,102.5201,102.765,102.5013,102.6614,551421.0
2017-01-06 15:30:00,109.01,109.21,108.95,109.02,1283872.0,102.6614,102.8497,102.6049,102.6708,1283872.0
2017-01-09 09:30:00,108.61,108.81,108.11,108.47,795690.0,102.2847,102.473,101.8138,102.1528,795690.0
2017-01-09 10:00:00,108.45,108.75,108.45,108.61,368697.0,102.134,102.4165,102.134,102.2847,368697.0
2017-01-09 10:30:00,108.6,108.7,108.35,108.63,290902.0,102.2753,102.3694,102.0398,102.3035,290902.0
2017-01-09 11:00:00,108.62,108.83,108.56,108.77,388715.0,102.2941,102.4919,102.2376,102.4354,388715.0
2017-01-09 11:30:00,108.76,108.81,108.51,108.53,252582.0,102.4259,102.473,102.1905,102.2093,252582.0
2017-01-09 12:00:00,108.55,108.66,108.49,108.55,279410.0,102.2282,102.3318,102.1717,102.2282,279410.0
2017-01-09 12:30:00,108.55,108.58,108.41,108.55,272602.0,102.2282,102.2564,102.0963,102.2282,272602.0
2017-01-09 13:00:00,108.55,108.76,108.54,108.55,236717.0,102.2282,102.4259,102.2188,102.2282,236717.0
2017-01-09 13:30:00,108.55,108.59,108.36,108.37,230014.0,102.2282,102.2658,102.0492,102.0587,230014.0
2017-01-09 14:00:00,108.37,108.4,108.2,108.27,266600.0,102.0587,102.0869,101.8986,101.9645,266600.0
2017-01-09 14:30:00,108.26,108.45,108.22,108.45,302969.0,101.9551,102.134,101.9174,102.134,302969.0
2017-01-09 15:00:00,108.45,108.68,108.44,108.64,418374.0,102.134,102.3506,102.1246,102.3129,418374.0
2017-01-09 15:30:00,108.64,108.66,108.35,108.4,587511.0,102.3129,102.3318,102.0398,102.0869,587511.0
2017-01-10 09:30:00,107.9,108.23,107.35,108.16,808025.0,101.616,101.9268,101.0981,101.8609,808025.0
2017-01-10 10:00:00,108.16,108.37,107.98,108.29,548177.0,101.8609,102.0587,101.6914,101.9833,548177.0
2017-01-10 10:30:00,108.29,108.54,108.26,108.52,604833.0,101.9833,102.2188,101.9551,102.1999,604833.0
2017-01-10 11:00:00,108.52,108.69,108.5,108.62,363737.0,102.1999,102.36,102.1811,102.2941,363737.0
2017-01-10 11:30:00,108.62,108.81,108.5,108.65,411251.0,102.2941,102.473,102.1811,102.3223,411251.0
2017-01-10 12:00:00,108.65,108.82,108.6,108.63,304978.0,102.3223,102.4824,102.2753,102.3035,304978.0
2017-01-10 12:30:00,108.63,108.71,108.46,108.48,321051.0,102.3035,102.3789,102.1434,102.1622,321051.0
2017-01-10 13:00:00,108.48,108.61,108.41,108.47,269323.0,102.1622,102.2847,102.0963,102.1528,269323.0
2017-01-10 13:30:00,108.46,108.56,108.3,108.31,358235.0,102.1434,102.2376,101.9927,102.0021,358235.0
2017-01-10 14:00:00,108.31,108.35,108.2,108.3,327303.0,102.0021,102.0398,101.8986,101.9927,327303.0
2017-01-10 14:30:00,108.3,108.48,108.3,108.37,477463.0,101.9927,102.1622,101.9927,102.0587,477463.0
2017-01-10 15:00:00,108.36,108.53,108.3,108.42,327181.0,102.0492,102.2093,101.9927,102.1057,327181.0
2017-01-10 15:30:00,108.42,108.49,108.3,108.38,745709.0,102.1057,102.1717,101.9927,102.0681,745709.0
2017-01-11 09:30:00,108.5,109.05,108.38,108.99,819606.0,102.1811,102.6991,102.0681,102.6425,819606.0
2017-01-11 10:00:00,109.0,109.11,108.89,109.0,330840.0,102.652,102.7556,102.5484,102.652,330840.0
2017-01-11 10:30:00,108.98,109.43,108.91,109.24,592481.0,102.6331,103.0569,102.5672,102.878,592481.0
2017-01-11 11:00:00,109.25,109.38,109.06,109.13,497252.0,102.8874,103.0098,102.7085,102.7744,497252.0
2017-01-11 11:30:00,109.13,109.45,108.8,109.41,435818.0,102.7744,103.0758,102.4636,103.0381,435818.0
2017-01-11 12:00:00,109.42,109.45,109.17,109.33,457897.0,103.0475,103.0758,102.8121,102.9627,457897.0
2017-01-11 12:30:00,109.34,109.45,109.06,109.18,340329.0,102.9722,103.0758,102.7085,102.8215,340329.0
2017-01-11 13:00:00,109.19,109.22,108.87,108.93,310653.0,102.8309,102.8592,102.5295,102.586,310653.0
2017-01-11 13:30:00,108.93,109.17,108.87,109.06,313428.0,102.586,102.8121,102.5295,102.7085,313428.0
2017-01-11 14:00:00,109.07,109.32,109.0,109.24,302177.0,102.7179,102.9533,102.652,102.878,302177.0
2017-01-11 14:30:00,109.24,109.44,109.23,109.31,350428.0,102.878,103.0663,102.8686,102.9439,350428.0
2017-01-11 15:00:00,109.3,109.46,109.29,109.38,399008.0,102.9345,103.0852,102.9251,103.0098,399008.0
2017-01-11 15:30:00,109.38,109.5,109.34,109.45,753311.0,103.0098,103.1228,102.9722,103.0758,753311.0
2017-01-12 09:30:00,108.12,109.0,107.75,108.17,1145301.0,101.8232,102.652,101.4748,101.8703,1145301.0
2017-01-12 10:00:00,108.15,108.42,107.6,107.8,828844.0,101.8515,102.1057,101.3335,101.5219,828844.0
2017-01-12 10:30:00,107.8,107.97,107.53,107.78,520970.0,101.5219,101.6819,101.2676,101.503,520970.0
2017-01-12 11:00:00,107.76,107.96,107.58,107.92,359840.0,101.4842,101.6725,101.3147,101.6349,359840.0
2017-01-12 11:30:00,107.93,107.98,107.54,107.58,308718.0,101.6443,101.6914,101.277,101.3147,308718.0
2017-01-12 12:00:00,107.59,107.74,107.51,107.62,462266.0,101.3241,101.4653,101.2487,101.3523,462266.0
2017-01-12 12:30:00,107.63,107.88,107.62,107.65,312919.0,101.3618,101.5972,101.3523,101.3806,312919.0
2017-01-12 13:00:00,107.65,107.8,107.54,107.6,286600.0,101.3806,101.5219,101.277,101.3335,286600.0
2017-01-12 13:30:00,107.6,107.91,107.54,107.87,286980.0,101.3335,101.6254,101.277,101.5878,286980.0
2017-01-12 14:00:00,107.86,107.88,107.72,107.78,443551.0,101.5784,101.5972,101.4465,101.503,443551.0
2017-01-12 14:30:00,107.78,107.89,107.45,107.51,573855.0,101.503,101.6066,101.1922,101.2487,573855.0
2017-01-12 15:00:00,107.51,107.54,107.43,107.5,425805.0,101.2487,101.277,101.1734,101.2393,425805.0
2017-01-12 15:30:00,107.5,107.67,107.46,107.54,1070347.0,101.2393,101.3994,101.2017,101.277,1070347.0
2017-01-13 09:30:00,107.16,107.69,107.12,107.23,599555.0,100.9191,101.4183,100.8815,100.985,599555.0
2017-01-13 10:00:00,107.25,107.4,106.9,107.27,530049.0,101.0039,101.1451,100.6743,101.0227,530049.0
2017-01-13 10:30:00,107.29,107.53,107.21,107.47,332445.0,101.0416,101.2676,100.9662,101.2111,332445.0
2017-01-13 11:00:00,107.47,107.55,107.29,107.53,277256.0,101.2111,101.2864,101.0416,101.2676,277256.0
2017-01-13 11:30:00,107.52,107.56,107.36,107.49,331687.0,101.2582,101.2958,101.1075,101.2299,331687.0
2017-01-13 12:00:00,107.5,107.64,107.5,107.6,324754.0,101.2393,101.3712,101.2393,101.3335,324754.0
2017-01-13 12:30:00,107.59,107.71,107.55,107.66,217238.0,101.3241,101.4371,101.2864,101.39,217238.0
2017-01-13 13:00:00,107.66,107.83,107.64,107.82,215363.0,101.39,101.5501,101.3712,101.5407,215363.0
2017-01-13 13:30:00,107.82,107.89,107.72,107.83,253116.0,101.5407,101.6066,101.4465,101.5501,253116.0
2017-01-13 14:00:00,107.83,107.9,107.68,107.72,342264.0,101.5501,101.616,101.4088,101.4465,342264.0
2017-01-13 14:30:00,107.71,107.99,107.68,107.94,528827.0,101.4371,101.7008,101.4088,101.6537,528827.0
2017-01-13 15:00:00,107.93,108.33,107.89,108.19,495311.0,101.6443,102.021,101.6066,101.8891,495311.0
2017-01-13 15:30:00,108.19,108.35,107.97,108.04,930487.0,101.8891,102.0398,101.6819,101.7479,930487.0
2017-01-17 09:30:00,107.91,108.93,107.91,108.53,1347307.0,101.6254,102.586,101.6254,102.2093,1347307.0
2017-01-17 10:00:00,108.52,108.54,108.23,108.31,456448.0,102.1999,102.2188,101.9268,102.0021,456448.0
2017-01-17 10:30:00,108.31,108.49,108.19,108.23,510697.0,102.0021,102.1717,101.8891,101.9268,510697.0
2017-01-17 11:00:00,108.23,108.3,107.92,107.97,458702.0,101.9268,101.9927,101.6349,101.6819,458702.0
2017-01-17 11:30:00,107.98,108.21,107.95,108.09,311286.0,101.6914,101.908,101.6631,101.795,311286.0
2017-01-17 12:00:00,108.09,108.19,108.01,108.03,249728.0,101.795,101.8891,101.7196,101.7385,249728.0
2017-01-17 12:30:00,108.02,108.12,107.93,108.09,289633.0,101.729,101.8232,101.6443,101.795,289633.0
2017-01-17 13:00:00,108.1,108.26,108.09,108.17,226209.0,101.8044,101.9551,101.795,101.8703,226209.0
2017-01-17 13:30:00,108.18,108.25,107.95,107.97,219343.0,101.8797,101.9456,101.6631,101.6819,219343.0
2017-01-17 14:00:00,107.98,108.04,107.82,107.84,263057.0,101.6914,101.7479,101.5407,101.5595,263057.0
2017-01-17 14:30:00,107.84,107.85,107.65,107.8,354921.0,101.5595,101.5689,101.3806,101.5219,354921.0
2017-01-17 15:00:00,107.8,107.81,107.66,107.7,431286.0,101.5219,101.5313,101.39,101.4277,431286.0
2017-01-17 15:30:00,107.71,108.02,107.7,107.96,811799.0,101.4371,101.729,101.4277,101.6725,811799.0
2017-01-18 09:30:00,106.93,107.86,106.81,107.76,1076103.0,100.7025,101.5784,100.5895,101.4842,1076103.0
2017-01-18 10:00:00,107.76,108.24,107.69,108.13,593899.0,101.4842,101.9362,101.4183,101.8326,593899.0
2017-01-18 10:30:00,108.12,108.4,108.11,108.24,497397.0,101.8232,102.0869,101.8138,101.9362,497397.0
2017-01-18 11:00:00,108.23,108.25,107.93,108.06,388789.0,101.9268,101.9456,101.6443,101.7667,388789.0
2017-01-18 11:30:00,108.06,108.18,107.8,107.84,283230.0,101.7667,101.8797,101.5219,101.5595,283230.0
2017-01-18 12:00:00,107.83,108.01,107.76,107.87,302222.0,101.5501,101.7196,101.4842,101.5878,302222.0
2017-01-18 12:30:00,107.87,108.0,107.86,107.9,244469.0,101.5878,101.7102,101.5784,101.616,244469.0
2017-01-18 13:00:00,107.89,108.09,107.85,107.98,296788.0,101.6066,101.795,101.5689,101.6914,296788.0
2017-01-18 13:30:00,107.98,108.19,107.98,108.05,364271.0,101.6914,101.8891,101.6914,101.7573,364271.0
2017-01-18 14:00:00,108.05,108.23,107.95,108.19,355761.0,101.7573,101.9268,101.6631,101.8891,355761.0
2017-01-18 14:30:00,108.19,108.25,108.06,108.25,290460.0,101.8891,101.9456,101.7667,101.9456,290460.0
2017-01-18 15:00:00,108.25,108.28,108.16,108.23,412046.0,101.9456,101.9739,101.8609,101.9268,412046.0
2017-01-18 15:30:00,108.23,108.25,108.09,108.16,890186.0,101.9268,101.9456,101.795,101.8609,890186.0
2017-01-19 09:30:00,107.92,108.01,107.51,107.61,522458.0,101.6349,101.7196,101.2487,101.3429,522458.0
2017-01-19 10:00:00,107.6,107.75,107.53,107.73,414317.0,101.3335,101.4748,101.2676,101.4559,414317.0
2017-01-19 10:30:00,107.72,107.81,107.48,107.54,411043.0,101.4465,101.5313,101.2205,101.277,411043.0
2017-01-19 11:00:00,107.53,107.84,107.43,107.75,279708.0,101.2676,101.5595,101.1734,101.4748,279708.0
2017-01-19 11:30:00,107.74,107.75,107.56,107.7,219477.0,101.4653,101.4748,101.2958,101.4277,219477.0
2017-01-19 12:00:00,107.7,107.77,107.54,107.59,234926.0,101.4277,101.4936,101.277,101.3241,234926.0
2017-01-19 12:30:00,107.59,107.68,107.5,107.62,221780.0,101.3241,101.4088,101.2393,101.3523,221780.0
2017-01-19 13:00:00,107.62,107.72,107.43,107.46,224076.0,101.3523,101.4465,101.1734,101.2017,224076.0
2017-01-19 13:30:00,107.46,107.48,107.3,107.36,254829.0,101.2017,101.2205,101.051,101.1075,254829.0
2017-01-19 14:00:00,107.37,107.46,107.08,107.32,363387.0,101.1169,101.2017,100.8438,101.0698,363387.0
2017-01-19 14:30:00,107.31,107.33,107.19,107.19,337817.0,101.0604,101.0792,100.9474,100.9474,337817.0
2017-01-19 15:00:00,107.2,107.4,107.14,107.29,325250.0,100.9568,101.1451,100.9003,101.0416,325250.0
2017-01-19 15:30:00,107.28,107.37,107.19,107.28,702255.0,101.0321,101.1169,100.9474,101.0321,702255.0
2017-01-20 09:30:00,107.35,107.82,107.18,107.73,1019897.0,101.0981,101.5407,100.938,101.4559,1019897.0
2017-01-20 10:00:00,107.7,107.78,107.3,107.34,278211.0,101.4277,101.503,101.051,101.0886,278211.0
2017-01-20 10:30:00,107.35,107.5,107.27,107.45,271589.0,101.0981,101.2393,101.0227,101.1922,271589.0
2017-01-20 11:00:00,107.45,107.76,107.43,107.66,253035.0,101.1922,101.4842,101.1734,101.39,253035.0
2017-01-20 11:30:00,107.65,107.71,107.54,107.6,193177.0,101.3806,101.4371,101.277,101.3335,193177.0
2017-01-20 12:00:00,107.61,107.76,107.28,107.6,381896.0,101.3429,101.4842,101.0321,101.3335,381896.0
2017-01-20 12:30:00,107.61,107.63,107.39,107.48,212084.0,101.3429,101.3618,101.1357,101.2205,212084.0
2017-01-20 13:00:00,107.49,107.7,107.4,107.63,165706.0,101.2299,101.4277,101.1451,101.3618,165706.0
2017-01-20 13:30:00,107.63,107.66,107.47,107.51,122719.0,101.3618,101.39,101.2111,101.2487,122719.0
2017-01-20 14:00:00,107.51,107.6,107.39,107.46,200680.0,101.2487,101.3335,101.1357,101.2017,200680.0
2017-01-20 14:30:00,107.45,107.58,107.4,107.54,222597.0,101.1922,101.3147,101.1451,101.277,222597.0
2017-01-20 15:00:00,107.54,107.69,107.52,107.56,361241.0,101.277,101.4183,101.2582,101.2958,361241.0
2017-01-20 15:30:00,107.55,107.67,107.5,107.64,712430.0,101.2864,101.3994,101.2393,101.3712,712430.0
2017-01-23 09:30:00,107.34,107.68,107.06,107.15,524954.0,101.0886,101.4088,100.8249,100.9097,524954.0
2017-01-23 10:00:00,107.11,107.36,107.0,107.06,290603.0,100.872,101.1075,100.7684,100.8249,290603.0
2017-01-23 10:30:00,107.05,107.16,106.82,107.07,370319.0,100.8155,100.9191,100.5989,100.8344,370319.0
2017-01-23 11:00:00,107.06,107.11,106.7,106.79,389727.0,100.8249,100.872,100.4859,100.5707,389727.0
2017-01-23 11:30:00,106.79,106.9,106.57,106.71,366787.0,100.5707,100.6743,100.3635,100.4953,366787.0
2017-01-23 12:00:00,106.71,106.82,106.57,106.69,358797.0,100.4953,100.5989,100.3635,100.4765,358797.0
2017-01-23 12:30:00,106.69,106.86,106.63,106.78,281443.0,100.4765,100.6366,100.42,100.5613,281443.0
2017-01-23 13:00:00,106.78,106.89,106.76,106.77,252339.0,100.5613,100.6648,100.5424,100.5518,252339.0
2017-01-23 13:30:00,106.77,106.99,106.75,106.95,234304.0,100.5518,100.759,100.533,100.7214,234304.0
2017-01-23 14:00:00,106.95,106.98,106.86,106.94,243796.0,100.7214,100.7496,100.6366,100.7119,243796.0
2017-01-23 14:30:00,106.94,107.03,106.92,106.98,295546.0,100.7119,100.7967,100.6931,100.7496,295546.0
2017-01-23 15:00:00,106.98,107.06,106.9,107.06,322838.0,100.7496,100.8249,100.6743,100.8249,322838.0
2017-01-23 15:30:00,107.06,107.18,106.96,107.12,817776.0,100.8249,100.938,100.7308,100.8815,817776.0
2017-01-24 09:30:00,107.2,107.5,107.08,107.35,443477.0,100.9568,101.2393,100.8438,101.0981,443477.0
2017-01-24 10:00:00,107.35,107.57,107.18,107.48,383569.0,101.0981,101.3052,100.938,101.2205,383569.0
2017-01-24 10:30:00,107.48,107.53,107.1,107.15,257941.0,101.2205,101.2676,100.8626,100.9097,257941.0
2017-01-24 11:00:00,107.16,107.43,107.13,107.39,262454.0,100.9191,101.1734,100.8909,101.1357,262454.0
2017-01-24 11:30:00,107.39,107.45,107.21,107.26,206984.0,101.1357,101.1922,100.9662,101.0133,206984.0
2017-01-24 12:00:00,107.27,107.55,107.25,107.46,229764.0,101.0227,101.2864,101.0039,101.2017,229764.0
2017-01-24 12:30:00,107.47,107.52,107.41,107.47,198864.0,101.2111,101.2582,101.1546,101.2111,198864.0
2017-01-24 13:00:00,107.47,107.68,107.47,107.59,238517.0,101.2111,101.4088,101.2111,101.3241,238517.0
2017-01-24 13:30:00,107.59,107.76,107.58,107.68,230747.0,101.3241,101.4842,101.3147,101.4088,230747.0
2017-01-24 14:00:00,107.68,107.93,107.68,107.83,275054.0,101.4088,101.6443,101.4088,101.5501,275054.0
2017-01-24 14:30:00,107.84,107.98,107.83,107.97,267397.0,101.5595,101.6914,101.5501,101.6819,267397.0
2017-01-24 15:00:00,107.97,108.06,107.86,107.92,359487.0,101.6819,101.7667,101.5784,101.6349,359487.0
2017-01-24 15:30:00,107.92,107.96,107.82,107.89,618270.0,101.6349,101.6725,101.5407,101.6066,618270.0
2017-01-25 09:30:00,108.23,108.41,108.1,108.38,453638.0,101.9268,102.0963,101.8044,102.0681,453638.0
2017-01-25 10:00:00,108.39,108.42,108.03,108.03,215888.0,102.0775,102.1057,101.7385,101.7385,215888.0
2017-01-25 10:30:00,108.01,108.19,108.0,108.16,318133.0,101.7196,101.8891,101.7102,101.8609,318133.0
2017-01-25 11:00:00,108.16,108.37,108.15,108.27,375269.0,101.8609,102.0587,101.8515,101.9645,375269.0
2017-01-25 11:30:00,108.27,108.28,108.04,108.12,324760.0,101.9645,101.9739,101.7479,101.8232,324760.0
2017-01-25 12:00:00,108.12,108.19,108.08,108.17,239373.0,101.8232,101.8891,101.7855,101.8703,239373.0
2017-01-25 12:30:00,108.17,108.2,108.12,108.2,185686.0,101.8703,101.8986,101.8232,101.8986,185686.0
2017-01-25 13:00:00,108.19,108.33,108.17,108.32,272265.0,101.8891,102.021,101.8703,102.0116,272265.0
2017-01-25 13:30:00,108.32,108.33,108.2,108.25,319044.0,102.0116,102.021,101.8986,101.9456,319044.0
2017-01-25 14:00:00,108.24,108.39,108.23,108.38,304375.0,101.9362,102.0775,101.9268,102.0681,304375.0
2017-01-25 14:30:00,108.38,108.4,108.02,108.03,353459.0,102.0681,102.0869,101.729,101.7385,353459.0
2017-01-25 15:00:00,108.03,108.21,108.02,108.2,410753.0,101.7385,101.908,101.729,101.8986,410753.0
2017-01-25 15:30:00,108.19,108.27,108.02,108.07,951360.0,101.8891,101.9645,101.729,101.7761,951360.0
2017-01-26 09:30:00,108.16,108.56,108.01,108.44,608109.0,101.8609,102.2376,101.7196,102.1246,608109.0
2017-01-26 10:00:00,108.42,108.58,108.27,108.28,402039.0,102.1057,102.2564,101.9645,101.9739,402039.0
2017-01-26 10:30:00,108.28,108.43,108.23,108.28,444391.0,101.9739,102.1152,101.9268,101.9739,444391.0
2017-01-26 11:00:00,108.28,108.49,108.28,108.4,257681.0,101.9739,102.1717,101.9739,102.0869,257681.0
2017-01-26 11:30:00,108.4,108.41,108.24,108.33,286278.0,102.0869,102.0963,101.9362,102.021,286278.0
2017-01-26 12:00:00,108.33,108.46,108.28,108.37,239420.0,102.021,102.1434,101.9739,102.0587,239420.0
2017-01-26 12:30:00,108.37,108.57,108.27,108.52,270320.0,102.0587,102.247,101.9645,102.1999,270320.0
2017-01-26 13:00:00,108.52,108.62,108.45,108.48,245607.0,102.1999,102.2941,102.134,102.1622,245607.0
2017-01-26 13:30:00,108.48,108.58,108.37,108.48,231207.0,102.1622,102.2564,102.0587,102.1622,231207.0
2017-01-26 14:00:00,108.48,108.57,108.43,108.53,249813.0,102.1622,102.247,102.1152,102.2093,249813.0
2017-01-26 14:30:00,108.54,108.58,108.19,108.19,451480.0,102.2188,102.2564,101.8891,101.8891,451480.0
2017-01-26 15:00:00,108.2,108.23,108.01,108.03,487236.0,101.8986,101.9268,101.7196,101.7385,487236.0
2017-01-26 15:30:00,108.03,108.23,107.98,108.05,911188.0,101.7385,101.9268,101.6914,101.7573,911188.0
2017-01-27 09:30:00,108.48,108.71,108.15,108.22,484773.0,102.1622,102.3789,101.8515,101.9174,484773.0
2017-01-27 10:00:00,108.22,108.42,108.15,108.16,184241.0,101.9174,102.1057,101.8515,101.8609,184241.0
2017-01-27 10:30:00,108.16,108.56,108.16,108.49,335305.0,101.8609,102.2376,101.8609,102.1717,335305.0
2017-01-27 11:00:00,108.49,108.76,108.45,108.71,333913.0,102.1717,102.4259,102.134,102.3789,333913.0
2017-01-27 11:30:00,108.7,109.03,108.64,108.98,370419.0,102.3694,102.6802,102.3129,102.6331,370419.0
2017-01-27 12:00:00,108.98,109.07,108.87,108.9,228660.0,102.6331,102.7179,102.5295,102.5578,228660.0
2017-01-27 12:30:00,108.91,108.96,108.84,108.95,205827.0,102.5672,102.6143,102.5013,102.6049,205827.0
2017-01-27 13:00:00,108.95,108.96,108.86,108.94,224534.0,102.6049,102.6143,102.5201,102.5955,224534.0
2017-01-27 13:30:00,108.94,109.03,108.93,109.03,241681.0,102.5955,102.6802,102.586,102.6802,241681.0
2017-01-27 14:00:00,109.03,109.22,109.02,109.21,257039.0,102.6802,102.8592,102.6708,102.8497,257039.0
2017-01-27 14:30:00,109.21,109.4,109.2,109.39,364660.0,102.8497,103.0287,102.8403,103.0193,364660.0
2017-01-27 15:00:00,109.4,109.4,109.2,109.2,374846.0,103.0287,103.0287,102.8403,102.8403,374846.0
2017-01-27 15:30:00,109.21,109.33,109.2,109.3,772964.0,102.8497,102.9627,102.8403,102.9345,772964.0
2017-01-30 09:30:00,109.86,109.94,109.23,109.57,1565120.0,103.4619,103.5372,102.8686,103.1888,1565120.0
2017-01-30 10:00:00,109.57,109.6,108.96,109.35,857301.0,103.1888,103.217,102.6143,102.9816,857301.0
2017-01-30 10:30:00,109.35,109.45,109.13,109.26,445572.0,102.9816,103.0758,102.7744,102.8968,445572.0
2017-01-30 11:00:00,109.25,109.59,109.22,109.5,738445.0,102.8874,103.2076,102.8592,103.1228,738445.0
2017-01-30 11:30:00,109.5,109.76,109.46,109.68,556829.0,103.1228,103.3677,103.0852,103.2924,556829.0
2017-01-30 12:00:00,109.68,109.84,109.63,109.82,410321.0,103.2924,103.443,103.2453,103.4242,410321.0
2017-01-30 12:30:00,109.81,109.94,109.78,109.83,524966.0,103.4148,103.5372,103.3865,103.4336,524966.0
2017-01-30 13:00:00,109.83,109.96,109.74,109.86,497569.0,103.4336,103.5561,103.3489,103.4619,497569.0
2017-01-30 13:30:00,109.85,110.02,109.67,109.86,1277148.0,103.4525,103.6126,103.2829,103.4619,1277148.0
2017-01-30 14:00:00,109.87,110.09,109.87,110.06,450247.0,103.4713,103.6785,103.4713,103.6502,450247.0
2017-01-30 14:30:00,110.06,110.54,110.06,110.48,820571.0,103.6502,104.1023,103.6502,104.0458,820571.0
2017-01-30 15:00:00,110.48,110.58,110.25,110.53,880672.0,104.0458,104.1399,103.8292,104.0929,880672.0
2017-01-30 15:30:00,110.53,111.05,110.5,110.93,2161930.0,104.0929,104.5826,104.0646,104.4696,2161930.0
2017-01-31 09:30:00,110.59,110.8,110.25,110.37,1154479.0,104.1494,104.3471,103.8292,103.9422,1154479.0
2017-01-31 10:00:00,110.37,110.42,110.1,110.21,571140.0,103.9422,103.9893,103.6879,103.7915,571140.0
2017-01-31 10:30:00,110.2,110.3,109.98,110.11,493849.0,103.7821,103.8763,103.5749,103.6973,493849.0
2017-01-31 11:00:00,110.11,110.42,110.06,110.31,386967.0,103.6973,103.9893,103.6502,103.8857,386967.0
2017-01-31 11:30:00,110.31,110.41,110.19,110.37,332982.0,103.8857,103.9798,103.7727,103.9422,332982.0
2017-01-31 12:00:00,110.37,110.5,110.32,110.46,426126.0,103.9422,104.0646,103.8951,104.0269,426126.0
2017-01-31 12:30:00,110.47,110.55,110.46,110.47,284057.0,104.0364,104.1117,104.0269,104.0364,284057.0
2017-01-31 13:00:00,110.48,110.51,110.22,110.48,473615.0,104.0458,104.074,103.8009,104.0458,473615.0
2017-01-31 13:30:00,110.47,110.49,110.15,110.19,362311.0,104.0364,104.0552,103.735,103.7727,362311.0
2017-01-31 14:00:00,110.19,110.59,110.18,110.55,435417.0,103.7727,104.1494,103.7632,104.1117,435417.0
2017-01-31 14:30:00,110.54,110.57,110.38,110.4,502102.0,104.1023,104.1305,103.9516,103.9704,502102.0
2017-01-31 15:00:00,110.4,110.46,110.32,110.33,536331.0,103.9704,104.0269,103.8951,103.9045,536331.0
2017-01-31 15:30:00,110.34,110.66,110.33,110.65,1123825.0,103.9139,104.2153,103.9045,104.2059,1123825.0
2017-02-01 09:30:00,110.71,111.78,110.67,111.78,1244855.0,104.2624,105.2701,104.2247,105.2701,1244855.0
2017-02-01 10:00:00,111.78,111.99,111.5,111.51,806202.0,105.2701,105.4678,105.0064,105.0158,806202.0
2017-02-01 10:30:00,111.51,111.51,110.9,110.97,447237.0,105.0158,105.0158,104.4413,104.5072,447237.0
2017-02-01 11:00:00,110.97,111.05,110.77,110.87,449432.0,104.5072,104.5826,104.3189,104.4131,449432.0
2017-02-01 11:30:00,110.88,111.05,110.83,111.04,400808.0,104.4225,104.5826,104.3754,104.5732,400808.0
2017-02-01 12:00:00,111.05,111.1,110.95,111.08,476670.0,104.5826,104.6297,104.4884,104.6108,476670.0
2017-02-01 12:30:00,111.07,111.57,111.07,111.5,898990.0,104.6014,105.0723,104.6014,105.0064,898990.0
2017-02-01 13:00:00,111.49,111.69,111.43,111.63,409227.0,104.9969,105.1853,104.9404,105.1288,409227.0
2017-02-01 13:30:00,111.64,111.7,111.43,111.43,380609.0,105.1382,105.1947,104.9404,104.9404,380609.0
2017-02-01 14:00:00,111.43,111.7,111.34,111.56,500918.0,104.9404,105.1947,104.8557,105.0629,500918.0
2017-02-01 14:30:00,111.55,111.56,111.34,111.51,636802.0,105.0535,105.0629,104.8557,105.0158,636802.0
2017-02-01 15:00:00,111.51,111.6,111.26,111.27,577455.0,105.0158,105.1005,104.7803,104.7898,577455.0
2017-02-01 15:30:00,111.27,111.49,111.26,111.3,980204.0,104.7898,104.9969,104.7803,104.818,980204.0
2017-02-02 09:30:00,111.21,111.27,110.75,111.25,720473.0,104.7333,104.7898,104.3,104.7709,720473.0
2017-02-02 10:00:00,111.25,111.54,111.21,111.39,573867.0,104.7709,105.044,104.7333,104.9028,573867.0
2017-02-02 10:30:00,111.39,111.46,111.19,111.39,319786.0,104.9028,104.9687,104.7144,104.9028,319786.0
2017-02-02 11:00:00,111.39,111.43,111.13,111.13,301939.0,104.9028,104.9404,104.6579,104.6579,301939.0
2017-02-02 11:30:00,111.13,111.14,110.8,110.83,352932.0,104.6579,104.6673,104.3471,104.3754,352932.0
2017-02-02 12:00:00,110.82,111.05,110.74,111.02,318422.0,104.366,104.5826,104.2906,104.5543,318422.0
2017-02-02 12:30:00,111.02,111.2,111.0,111.12,227236.0,104.5543,104.7238,104.5355,104.6485,227236.0
2017-02-02 13:00:00,111.13,111.23,111.04,111.05,190426.0,104.6579,104.7521,104.5732,104.5826,190426.0
2017-02-02 13:30:00,111.05,111.19,110.97,111.12,221720.0,104.5826,104.7144,104.5072,104.6485,221720.0
2017-02-02 14:00:00,111.12,111.13,110.89,110.91,350619.0,104.6485,104.6579,104.4319,104.4507,350619.0
2017-02-02 14:30:00,110.9,110.9,110.68,110.81,391976.0,104.4413,104.4413,104.2341,104.3566,391976.0
2017-02-02 15:00:00,110.81,111.01,110.79,111.01,485832.0,104.3566,104.5449,104.3377,104.5449,485832.0
2017-02-02 15:30:00,111.01,111.04,110.55,110.62,787763.0,104.5449,104.5732,104.1117,104.1776,787763.0
2017-02-03 09:30:00,110.9,111.05,110.23,110.71,644024.0,104.4413,104.5826,103.8103,104.2624,644024.0
2017-02-03 10:00:00,110.75,111.0,110.69,110.89,513905.0,104.3,104.5355,104.2435,104.4319,513905.0
2017-02-03 10:30:00,110.89,111.15,110.85,110.89,391664.0,104.4319,104.6768,104.3942,104.4319,391664.0
2017-02-03 11:00:00,110.89,111.0,110.56,110.62,432276.0,104.4319,104.5355,104.1211,104.1776,432276.0
2017-02-03 11:30:00,110.62,110.63,110.48,110.53,422493.0,104.1776,104.187,104.0458,104.0929,422493.0
2017-02-03 12:00:00,110.54,110.6,110.47,110.5,275584.0,104.1023,104.1588,104.0364,104.0646,275584.0
2017-02-03 12:30:00,110.5,110.51,110.4,110.46,282444.0,104.0646,104.074,103.9704,104.0269,282444.0
2017-02-03 13:00:00,110.46,110.6,110.44,110.57,281131.0,104.0269,104.1588,104.0081,104.1305,281131.0
2017-02-03 13:30:00,110.58,110.6,110.51,110.53,224329.0,104.1399,104.1588,104.074,104.0929,224329.0
2017-02-03 14:00:00,110.53,110.61,110.51,110.61,277845.0,104.0929,104.1682,104.074,104.1682,277845.0
2017-02-03 14:30:00,110.61,110.61,110.27,110.29,566216.0,104.1682,104.1682,103.848,103.8668,566216.0
2017-02-03 15:00:00,110.3,110.49,110.29,110.35,441367.0,103.8763,104.0552,103.8668,103.9233,441367.0
2017-02-03 15:30:00,110.35,110.36,110.21,110.28,1039021.0,103.9233,103.9328,103.7915,103.8574,1039021.0
2017-02-06 09:30:00,109.92,110.15,109.56,109.95,1082250.0,103.5184,103.735,103.1793,103.5466,1082250.0
2017-02-06 10:00:00,109.95,110.1,109.83,109.86,377379.0,103.5466,103.6879,103.4336,103.4619,377379.0
2017-02-06 10:30:00,109.85,110.0,109.78,109.83,303948.0,103.4525,103.5937,103.3865,103.4336,303948.0
2017-02-06 11:00:00,109.83,110.01,109.82,109.92,277116.0,103.4336,103.6031,103.4242,103.5184,277116.0
2017-02-06 11:30:00,109.92,109.98,109.85,109.86,267918.0,103.5184,103.5749,103.4525,103.4619,267918.0
2017-02-06 12:00:00,109.86,109.99,109.82,109.82,263368.0,103.4619,103.5843,103.4242,103.4242,263368.0
2017-02-06 12:30:00,109.83,109.84,109.45,109.45,318415.0,103.4336,103.443,103.0758,103.0758,318415.0
2017-02-06 13:00:00,109.45,109.54,109.33,109.47,319732.0,103.0758,103.1605,102.9627,103.0946,319732.0
2017-02-06 13:30:00,109.45,109.54,109.38,109.45,265684.0,103.0758,103.1605,103.0098,103.0758,265684.0
2017-02-06 14:00:00,109.45,109.48,109.33,109.36,297242.0,103.0758,103.104,102.9627,102.991,297242.0
2017-02-06 14:30:00,109.35,109.5,109.3,109.44,279092.0,102.9816,103.1228,102.9345,103.0663,279092.0
2017-02-06 15:00:00,109.44,109.51,109.37,109.43,501171.0,103.0663,103.1323,103.0004,103.0569,501171.0
2017-02-06 15:30:00,109.43,109.57,109.36,109.56,873524.0,103.0569,103.1888,102.991,103.1793,873524.0
2017-02-07 09:30:00,109.65,109.69,109.09,109.4,815758.0,103.2641,103.3018,102.7367,103.0287,815758.0
2017-02-07 10:00:00,109.41,109.54,109.27,109.28,405755.0,103.0381,103.1605,102.9062,102.9157,405755.0
2017-02-07 10:30:00,109.27,109.5,109.2,109.32,317907.0,102.9062,103.1228,102.8403,102.9533,317907.0
2017-02-07 11:00:00,109.32,109.42,108.79,108.79,462373.0,102.9533,103.0475,102.4542,102.4542,462373.0
2017-02-07 11:30:00,108.78,109.11,108.77,109.08,442589.0,102.4448,102.7556,102.4354,102.7273,442589.0
2017-02-07 12:00:00,109.07,109.26,109.04,109.2,297313.0,102.7179,102.8968,102.6896,102.8403,297313.0
2017-02-07 12:30:00,109.2,109.43,109.15,109.4,292848.0,102.8403,103.0569,102.7932,103.0287,292848.0
2017-02-07 13:00:00,109.4,109.5,109.27,109.47,351685.0,103.0287,103.1228,102.9062,103.0946,351685.0
2017-02-07 13:30:00,109.46,109.64,109.36,109.6,338540.0,103.0852,103.2547,102.991,103.217,338540.0
2017-02-07 14:00:00,109.61,109.73,109.38,109.4,636535.0,103.2264,103.3394,103.0098,103.0287,636535.0
2017-02-07 14:30:00,109.4,109.42,109.2,109.27,731822.0,103.0287,103.0475,102.8403,102.9062,731822.0
2017-02-07 15:00:00,109.26,109.28,109.13,109.14,722946.0,102.8968,102.9157,102.7744,102.7838,722946.0
2017-02-07 15:30:00,109.15,109.19,108.99,108.99,1853992.0,102.7932,102.8309,102.6425,102.6425,1853992.0
2017-02-08 09:30:00,109.56,111.42,109.19,110.44,3500094.0,103.1793,104.931,102.8309,104.0081,3500094.0
2017-02-08 10:00:00,110.43,110.44,109.46,109.9,1304952.0,103.9987,104.0081,103.0852,103.4995,1304952.0
2017-02-08 10:30:00,109.9,110.55,109.87,110.11,854082.0,103.4995,104.1117,103.4713,103.6973,854082.0
2017-02-08 11:00:00,110.1,110.2,109.78,109.8,537411.0,103.6879,103.7821,103.3865,103.4054,537411.0
2017-02-08 11:30:00,109.79,110.24,109.77,110.23,473968.0,103.396,103.8197,103.3771,103.8103,473968.0
2017-02-08 12:00:00,110.24,110.31,109.71,109.81,377375.0,103.8197,103.8857,103.3206,103.4148,377375.0
2017-02-08 12:30:00,109.79,109.85,109.53,109.64,496696.0,103.396,103.4525,103.1511,103.2547,496696.0
2017-02-08 13:00:00,109.63,109.69,109.44,109.45,377635.0,103.2453,103.3018,103.0663,103.0758,377635.0
2017-02-08 13:30:00,109.45,109.9,109.45,109.88,490947.0,103.0758,103.4995,103.0758,103.4807,490947.0
2017-02-08 14:00:00,109.89,109.89,109.59,109.71,470441.0,103.4901,103.4901,103.2076,103.3206,470441.0
2017-02-08 14:30:00,109.69,109.81,109.68,109.8,490402.0,103.3018,103.4148,103.2924,103.4054,490402.0
2017-02-08 15:00:00,109.8,109.81,109.42,109.48,546779.0,103.4054,103.4148,103.0475,103.104,546779.0
2017-02-08 15:30:00,109.49,109.59,108.98,109.0,1646914.0,103.1134,103.2076,102.6331,102.652,1646914.0
2017-02-09 09:30:00,109.07,109.85,109.0,109.46,824589.0,102.7179,103.4525,102.652,103.0852,824589.0
2017-02-09 10:00:00,109.47,109.49,109.06,109.4,390206.0,103.0946,103.1134,102.7085,103.0287,390206.0
2017-02-09 10:30:00,109.4,109.68,109.4,109.52,485809.0,103.0287,103.2924,103.0287,103.1417,485809.0
2017-02-09 11:00:00,109.52,109.66,109.47,109.58,311120.0,103.1417,103.2735,103.0946,103.1982,311120.0
2017-02-09 11:30:00,109.59,109.65,109.48,109.48,379975.0,103.2076,103.2641,103.104,103.104,379975.0
2017-02-09 12:00:00,109.49,109.52,109.35,109.37,201783.0,103.1134,103.1417,102.9816,103.0004,201783.0
2017-02-09 12:30:00,109.37,109.4,109.17,109.3,238199.0,103.0004,103.0287,102.8121,102.9345,238199.0
2017-02-09 13:00:00,109.29,109.31,109.15,109.2,268503.0,102.9251,102.9439,102.7932,102.8403,268503.0
2017-02-09 13:30:00,109.2,109.4,109.15,109.37,296080.0,102.8403,103.0287,102.7932,103.0004,296080.0
2017-02-09 14:00:00,109.37,109.48,109.32,109.39,242456.0,103.0004,103.104,102.9533,103.0193,242456.0
2017-02-09 14:30:00,109.39,109.5,109.38,109.43,286632.0,103.0193,103.1228,103.0098,103.0569,286632.0
2017-02-09 15:00:00,109.44,109.61,109.44,109.53,357134.0,103.0663,103.2264,103.0663,103.1511,357134.0
2017-02-09 15:30:00,109.52,109.57,109.36,109.48,925298.0,103.1417,103.1888,102.991,103.104,925298.0
2017-02-10 09:30:00,109.35,109.8,109.27,109.49,473198.0,102.9816,103.4054,102.9062,103.1134,473198.0
2017-02-10 10:00:00,109.47,109.59,109.15,109.17,407270.0,103.0946,103.2076,102.7932,102.8121,407270.0
2017-02-10 10:30:00,109.17,109.42,109.15,109.22,371308.0,102.8121,103.0475,102.7932,102.8592,371308.0
2017-02-10 11:00:00,109.22,109.29,108.92,108.96,361401.0,102.8592,102.9251,102.5766,102.6143,361401.0
2017-02-10 11:30:00,108.96,109.08,108.58,109.03,646735.0,102.6143,102.7273,102.2564,102.6802,646735.0
2017-02-10 12:00:00,109.04,109.42,109.01,109.36,422189.0,102.6896,103.0475,102.6614,102.991,422189.0
2017-02-10 12:30:00,109.36,109.44,109.26,109.36,302475.0,102.991,103.0663,102.8968,102.991,302475.0
2017-02-10 13:00:00,109.36,109.47,109.3,109.34,270938.0,102.991,103.0946,102.9345,102.9722,270938.0
2017-02-10 13:30:00,109.34,109.38,109.22,109.27,231440.0,102.9722,103.0098,102.8592,102.9062,231440.0
2017-02-10 14:00:00,109.28,109.44,109.24,109.4,260239.0,102.9157,103.0663,102.878,103.0287,260239.0
2017-02-10 14:30:00,109.39,109.43,109.23,109.24,223289.0,103.0193,103.0569,102.8686,102.878,223289.0
2017-02-10 15:00:00,109.25,109.37,109.21,109.34,240376.0,102.8874,103.0004,102.8497,102.9722,240376.0
2017-02-10 15:30:00,109.34,109.42,109.24,109.27,533855.0,102.9722,103.0475,102.878,102.9062,533855.0
2017-02-13 09:30:00,108.95,109.8,108.9,109.73,615562.0,102.6049,103.4054,102.5578,103.3394,615562.0
2017-02-13 10:00:00,109.74,109.9,109.51,109.52,395661.0,103.3489,103.4995,103.1323,103.1417,395661.0
2017-02-13 10:30:00,109.52,109.58,109.41,109.56,244549.0,103.1417,103.1982,103.0381,103.1793,244549.0
2017-02-13 11:00:00,109.56,109.65,109.41,109.62,273112.0,103.1793,103.2641,103.0381,103.2359,273112.0
2017-02-13 11:30:00,109.61,109.63,109.43,109.5,231738.0,103.2264,103.2453,103.0569,103.1228,231738.0
2017-02-13 12:00:00,109.5,109.72,109.45,109.63,262540.0,103.1228,103.33,103.0758,103.2453,262540.0
2017-02-13 12:30:00,109.62,109.67,109.42,109.45,165497.0,103.2359,103.2829,103.0475,103.0758,165497.0
2017-02-13 13:00:00,109.46,109.54,109.42,109.5,200098.0,103.0852,103.1605,103.0475,103.1228,200098.0
2017-02-13 13:30:00,109.5,109.6,109.47,109.48,158065.0,103.1228,103.217,103.0946,103.104,158065.0
2017-02-13 14:00:00,109.48,109.56,109.45,109.51,167841.0,103.104,103.1793,103.0758,103.1323,167841.0
2017-02-13 14:30:00,109.51,109.55,109.44,109.48,163018.0,103.1323,103.1699,103.0663,103.104,163018.0
2017-02-13 15:00:00,109.48,109.65,109.48,109.65,226252.0,103.104,103.2641,103.104,103.2641,226252.0
2017-02-13 15:30:00,109.63,109.68,109.54,109.63,460144.0,103.2453,103.2924,103.1605,103.2453,460144.0
2017-02-14 09:30:00,109.8,110.0,109.53,109.9,482912.0,103.4054,103.5937,103.1511,103.4995,482912.0
2017-02-14 10:00:00,109.9,109.94,109.7,109.72,330173.0,103.4995,103.5372,103.3112,103.33,330173.0
2017-02-14 10:30:00,109.73,109.91,109.56,109.83,250120.0,103.3394,103.509,103.1793,103.4336,250120.0
2017-02-14 11:00:00,109.83,109.91,109.65,109.85,192316.0,103.4336,103.509,103.2641,103.4525,192316.0
2017-02-14 11:30:00,109.86,110.06,109.85,109.99,352633.0,103.4619,103.6502,103.4525,103.5843,352633.0
2017-02-14 12:00:00,109.98,110.08,109.97,110.01,205342.0,103.5749,103.6691,103.5655,103.6031,205342.0
2017-02-14 12:30:00,110.02,110.08,109.93,110.0,174438.0,103.6126,103.6691,103.5278,103.5937,174438.0
2017-02-14 13:00:00,109.99,110.03,109.94,110.02,225458.0,103.5843,103.622,103.5372,103.6126,225458.0
2017-02-14 13:30:00,110.01,110.04,109.91,109.97,227479.0,103.6031,103.6314,103.509,103.5655,227479.0
2017-02-14 14:00:00,109.96,110.05,109.94,109.96,212164.0,103.5561,103.6408,103.5372,103.5561,212164.0
2017-02-14 14:30:00,109.96,109.99,109.83,109.91,224318.0,103.5561,103.5843,103.4336,103.509,224318.0
2017-02-14 15:00:00,109.92,110.26,109.88,110.25,383193.0,103.5184,103.8386,103.4807,103.8292,383193.0
2017-02-14 15:30:00,110.25,110.33,110.14,110.32,672278.0,103.8292,103.9045,103.7256,103.8951,672278.0
2017-02-15 09:30:00,109.91,110.6,109.8,110.49,483150.0,103.509,104.1588,103.4054,104.0552,483150.0
2017-02-15 10:00:00,110.5,110.58,110.32,110.58,568347.0,104.0646,104.1399,103.8951,104.1399,568347.0
2017-02-15 10:30:00,110.58,110.68,110.46,110.49,317640.0,104.1399,104.2341,104.0269,104.0552,317640.0
2017-02-15 11:00:00,110.48,110.55,110.36,110.42,486146.0,104.0458,104.1117,103.9328,103.9893,486146.0
2017-02-15 11:30:00,110.42,110.46,110.04,110.29,333970.0,103.9893,104.0269,103.6314,103.8668,333970.0
2017-02-15 12:00:00,110.3,110.4,110.2,110.35,262116.0,103.8763,103.9704,103.7821,103.9233,262116.0
2017-02-15 12:30:00,110.35,110.43,110.34,110.38,253672.0,103.9233,103.9987,103.9139,103.9516,253672.0
2017-02-15 13:00:00,110.38,110.4,110.25,110.31,252810.0,103.9516,103.9704,103.8292,103.8857,252810.0
2017-02-15 13:30:00,110.31,110.36,110.24,110.27,270880.0,103.8857,103.9328,103.8197,103.848,270880.0
2017-02-15 14:00:00,110.27,110.39,110.27,110.32,350022.0,103.848,103.961,103.848,103.8951,350022.0
2017-02-15 14:30:00,110.33,110.4,110.27,110.38,360744.0,103.9045,103.9704,103.848,103.9516,360744.0
2017-02-15 15:00:00,110.38,110.47,110.34,110.4,593713.0,103.9516,104.0364,103.9139,103.9704,593713.0
2017-02-15 15:30:00,110.4,110.4,110.15,110.19,1004411.0,103.9704,103.9704,103.735,103.7727,1004411.0
2017-02-16 09:30:00,110.37,110.87,110.25,110.3,745510.0,103.9422,104.4131,103.8292,103.8763,745510.0
2017-02-16 10:00:00,110.31,110.36,110.13,110.31,541354.0,103.8857,103.9328,103.7162,103.8857,541354.0
2017-02-16 10:30:00,110.32,110.33,110.09,110.2,424897.0,103.8951,103.9045,103.6785,103.7821,424897.0
2017-02-16 11:00:00,110.2,110.41,110.18,110.38,664528.0,103.7821,103.9798,103.7632,103.9516,664528.0
2017-02-16 11:30:00,110.39,110.48,110.35,110.46,456383.0,103.961,104.0458,103.9233,104.0269,456383.0
2017-02-16 12:00:00,110.47,110.52,110.38,110.49,465664.0,104.0364,104.0834,103.9516,104.0552,465664.0
2017-02-16 12:30:00,110.5,110.51,110.37,110.38,244055.0,104.0646,104.074,103.9422,103.9516,244055.0
2017-02-16 13:00:00,110.37,110.41,110.29,110.38,313223.0,103.9422,103.9798,103.8668,103.9516,313223.0
2017-02-16 13:30:00,110.38,110.4,110.31,110.35,282450.0,103.9516,103.9704,103.8857,103.9233,282450.0
2017-02-16 14:00:00,110.35,110.41,110.3,110.34,337825.0,103.9233,103.9798,103.8763,103.9139,337825.0
2017-02-16 14:30:00,110.34,110.45,110.33,110.44,417270.0,103.9139,104.0175,103.9045,104.0081,417270.0
2017-02-16 15:00:00,110.44,110.66,110.43,110.63,423774.0,104.0081,104.2153,103.9987,104.187,423774.0
2017-02-16 15:30:00,110.63,110.78,110.63,110.72,829429.0,104.187,104.3283,104.187,104.2718,829429.0
2017-02-17 09:30:00,110.24,110.5,109.98,110.0,880398.0,103.8197,104.0646,103.5749,103.5937,880398.0
2017-02-17 10:00:00,110.01,110.2,109.88,109.91,348049.0,103.6031,103.7821,103.4807,103.509,348049.0
2017-02-17 10:30:00,109.9,109.99,109.82,109.89,388878.0,103.4995,103.5843,103.4242,103.4901,388878.0
2017-02-17 11:00:00,109.88,109.9,109.68,109.7,314565.0,103.4807,103.4995,103.2924,103.3112,314565.0
2017-02-17 11:30:00,109.71,109.78,109.52,109.77,400230.0,103.3206,103.3865,103.1417,103.3771,400230.0
2017-02-17 12:00:00,109.76,109.76,109.57,109.65,280528.0,103.3677,103.3677,103.1888,103.2641,280528.0
2017-02-17 12:30:00,109.66,109.85,109.6,109.84,256032.0,103.2735,103.4525,103.217,103.443,256032.0
2017-02-17 13:00:00,109.83,109.84,109.75,109.77,275667.0,103.4336,103.443,103.3583,103.3771,275667.0
2017-02-17 13:30:00,109.77,109.79,109.7,109.71,295722.0,103.3771,103.396,103.3112,103.3206,295722.0
2017-02-17 14:00:00,109.71,109.89,109.7,109.87,243455.0,103.3206,103.4901,103.3112,103.4713,243455.0
2017-02-17 14:30:00,109.88,109.95,109.83,109.83,196667.0,103.4807,103.5466,103.4336,103.4336,196667.0
2017-02-17 15:00:00,109.83,109.95,109.8,109.91,275559.0,103.4336,103.5466,103.4054,103.509,275559.0
2017-02-17 15:30:00,109.92,110.04,109.85,110.02,913036.0,103.5184,103.6314,103.4525,103.6126,913036.0
2017-02-21 09:30:00,109.94,110.16,109.87,110.07,652052.0,103.5372,103.7444,103.4713,103.6596,652052.0
2017-02-21 10:00:00,110.09,110.21,110.0,110.01,575631.0,103.6785,103.7915,103.5937,103.6031,575631.0
2017-02-21 10:30:00,110.01,110.11,109.94,110.01,436836.0,103.6031,103.6973,103.5372,103.6031,436836.0
2017-02-21 11:00:00,110.0,110.18,109.94,109.94,346699.0,103.5937,103.7632,103.5372,103.5372,346699.0
2017-02-21 11:30:00,109.94,109.96,109.8,109.94,221928.0,103.5372,103.5561,103.4054,103.5372,221928.0
2017-02-21 12:00:00,109.94,109.96,109.81,109.87,173516.0,103.5372,103.5561,103.4148,103.4713,173516.0
2017-02-21 12:30:00,109.86,109.95,109.82,109.91,196907.0,103.4619,103.5466,103.4242,103.509,196907.0
2017-02-21 13:00:00,109.91,110.0,109.88,109.98,149755.0,103.509,103.5937,103.4807,103.5749,149755.0
2017-02-21 13:30:00,109.97,110.0,109.86,109.91,146954.0,103.5655,103.5937,103.4619,103.509,146954.0
2017-02-21 14:00:00,109.91,110.04,109.91,110.0,173434.0,103.509,103.6314,103.509,103.5937,173434.0
2017-02-21 14:30:00,109.99,110.02,109.95,109.97,150561.0,103.5843,103.6126,103.5466,103.5655,150561.0
2017-02-21 15:00:00,109.97,110.02,109.95,109.96,233043.0,103.5655,103.6126,103.5466,103.5561,233043.0
2017-02-21 15:30:00,109.97,110.04,109.95,109.98,532000.0,103.5655,103.6314,103.5466,103.5749,532000.0
2017-02-22 09:30:00,109.69,110.01,109.53,109.94,542541.0,103.3018,103.6031,103.1511,103.5372,542541.0
2017-02-22 10:00:00,109.93,110.01,109.84,109.85,199757.0,103.5278,103.6031,103.443,103.4525,199757.0
2017-02-22 10:30:00,109.84,110.06,109.83,110.04,319022.0,103.443,103.6502,103.4336,103.6314,319022.0
2017-02-22 11:00:00,110.04,110.06,109.96,109.99,345301.0,103.6314,103.6502,103.5561,103.5843,345301.0
2017-02-22 11:30:00,109.98,110.01,109.95,109.99,247565.0,103.5749,103.6031,103.5466,103.5843,247565.0
2017-02-22 12:00:00,109.98,110.03,109.98,109.98,200943.0,103.5749,103.622,103.5749,103.5749,200943.0
2017-02-22 12:30:00,109.99,110.01,109.94,110.0,108095.0,103.5843,103.6031,103.5372,103.5937,108095.0
2017-02-22 13:00:00,109.99,110.02,109.98,109.99,177873.0,103.5843,103.6126,103.5749,103.5843,177873.0
2017-02-22 13:30:00,109.99,110.02,109.96,110.0,191398.0,103.5843,103.6126,103.5561,103.5937,191398.0
2017-02-22 14:00:00,110.0,110.05,109.97,110.01,389657.0,103.5937,103.6408,103.5655,103.6031,389657.0
2017-02-22 14:30:00,110.02,110.18,109.98,110.11,378242.0,103.6126,103.7632,103.5749,103.6973,378242.0
2017-02-22 15:00:00,110.11,110.27,110.08,110.26,455620.0,103.6973,103.848,103.6691,103.8386,455620.0
2017-02-22 15:30:00,110.26,110.28,110.09,110.13,761106.0,103.8386,103.8574,103.6785,103.7162,761106.0
2017-02-23 09:30:00,110.3,110.49,110.21,110.34,302428.0,103.8763,104.0552,103.7915,103.9139,302428.0
2017-02-23 10:00:00,110.36,110.43,110.02,110.06,254557.0,103.9328,103.9987,103.6126,103.6502,254557.0
2017-02-23 10:30:00,110.06,110.32,109.81,109.84,277119.0,103.6502,103.8951,103.4148,103.443,277119.0
2017-02-23 11:00:00,109.84,109.87,109.67,109.73,244838.0,103.443,103.4713,103.2829,103.3394,244838.0
2017-02-23 11:30:00,109.72,109.99,109.72,109.87,217240.0,103.33,103.5843,103.33,103.4713,217240.0
2017-02-23 12:00:00,109.89,110.1,109.87,110.09,193478.0,103.4901,103.6879,103.4713,103.6785,193478.0
2017-02-23 12:30:00,110.09,110.25,110.08,110.23,203296.0,103.6785,103.8292,103.6691,103.8103,203296.0
2017-02-23 13:00:00,110.21,110.26,110.01,110.05,234008.0,103.7915,103.8386,103.6031,103.6408,234008.0
2017-02-23 13:30:00,110.04,110.05,109.87,109.93,234586.0,103.6314,103.6408,103.4713,103.5278,234586.0
2017-02-23 14:00:00,109.92,110.0,109.88,109.9,335812.0,103.5184,103.5937,103.4807,103.4995,335812.0
2017-02-23 14:30:00,109.89,109.94,109.86,109.88,257876.0,103.4901,103.5372,103.4619,103.4807,257876.0
2017-02-23 15:00:00,109.88,109.88,109.7,109.72,557294.0,103.4807,103.4807,103.3112,103.33,557294.0
2017-02-23 15:30:00,109.72,109.86,109.59,109.7,1135980.0,103.33,103.4619,103.2076,103.3112,1135980.0
2017-02-24 09:30:00,109.62,109.76,109.1,109.36,598901.0,103.2359,103.3677,102.7461,102.991,598901.0
2017-02-24 10:00:00,109.36,109.46,109.15,109.24,309476.0,102.991,103.0852,102.7932,102.878,309476.0
2017-02-24 10:30:00,109.22,109.58,109.18,109.52,247405.0,102.8592,103.1982,102.8215,103.1417,247405.0
2017-02-24 11:00:00,109.51,109.71,109.49,109.63,186537.0,103.1323,103.3206,103.1134,103.2453,186537.0
2017-02-24 11:30:00,109.63,109.68,109.46,109.6,211470.0,103.2453,103.2924,103.0852,103.217,211470.0
2017-02-24 12:00:00,109.6,109.73,109.6,109.68,191058.0,103.217,103.3394,103.217,103.2924,191058.0
2017-02-24 12:30:00,109.68,109.74,109.63,109.69,110787.0,103.2924,103.3489,103.2453,103.3018,110787.0
2017-02-24 13:00:00,109.68,109.73,109.6,109.62,135107.0,103.2924,103.3394,103.217,103.2359,135107.0
2017-02-24 13:30:00,109.63,109.78,109.61,109.78,162019.0,103.2453,103.3865,103.2264,103.3865,162019.0
2017-02-24 14:00:00,109.77,109.84,109.7,109.81,207974.0,103.3771,103.443,103.3112,103.4148,207974.0
2017-02-24 14:30:00,109.8,109.96,109.76,109.94,252148.0,103.4054,103.5561,103.3677,103.5372,252148.0
2017-02-24 15:00:00,109.93,110.14,109.91,110.14,283748.0,103.5278,103.7256,103.509,103.7256,283748.0
2017-02-24 15:30:00,110.14,110.31,110.09,110.29,658309.0,103.7256,103.8857,103.6785,103.8668,658309.0
2017-02-27 09:30:00,109.93,110.47,109.83,110.38,465803.0,103.5278,104.0364,103.4336,103.9516,465803.0
2017-02-27 10:00:00,110.37,110.44,110.17,110.3,255240.0,103.9422,104.0081,103.7538,103.8763,255240.0
2017-02-27 10:30:00,110.3,110.34,110.19,110.26,214529.0,103.8763,103.9139,103.7727,103.8386,214529.0
2017-02-27 11:00:00,110.27,110.46,110.25,110.35,249311.0,103.848,104.0269,103.8292,103.9233,249311.0
2017-02-27 11:30:00,110.35,110.45,110.27,110.28,189632.0,103.9233,104.0175,103.848,103.8574,189632.0
2017-02-27 12:00:00,110.28,110.35,110.27,110.32,122097.0,103.8574,103.9233,103.848,103.8951,122097.0
2017-02-27 12:30:00,110.33,110.33,110.2,110.2,120317.0,103.9045,103.9045,103.7821,103.7821,120317.0
2017-02-27 13:00:00,110.21,110.31,110.16,110.25,136618.0,103.7915,103.8857,103.7444,103.8292,136618.0
2017-02-27 13:30:00,110.26,110.32,110.22,110.25,103869.0,103.8386,103.8951,103.8009,103.8292,103869.0
2017-02-27 14:00:00,110.24,110.33,110.19,110.29,105904.0,103.8197,103.9045,103.7727,103.8668,105904.0
2017-02-27 14:30:00,110.29,110.32,110.24,110.3,117971.0,103.8668,103.8951,103.8197,103.8763,117971.0
2017-02-27 15:00:00,110.3,110.32,110.24,110.31,190222.0,103.8763,103.8951,103.8197,103.8857,190222.0
2017-02-27 15:30:00,110.31,110.32,110.21,110.24,469293.0,103.8857,103.8951,103.7915,103.8197,469293.0
2017-02-28 09:30:00,110.0,110.33,110.0,110.2,384613.0,103.5937,103.9045,103.5937,103.7821,384613.0
2017-02-28 10:00:00,110.2,110.31,110.18,110.26,223933.0,103.7821,103.8857,103.7632,103.8386,223933.0
2017-02-28 10:30:00,110.27,110.4,110.22,110.35,143534.0,103.848,103.9704,103.8009,103.9233,143534.0
2017-02-28 11:00:00,110.35,110.37,110.24,110.31,180833.0,103.9233,103.9422,103.8197,103.8857,180833.0
2017-02-28 11:30:00,110.3,110.31,110.2,110.26,154802.0,103.8763,103.8857,103.7821,103.8386,154802.0
2017-02-28 12:00:00,110.26,110.27,110.0,110.04,185339.0,103.8386,103.848,103.5937,103.6314,185339.0
2017-02-28 12:30:00,110.03,110.05,109.83,110.04,219748.0,103.622,103.6408,103.4336,103.6314,219748.0
2017-02-28 13:00:00,110.04,110.15,110.04,110.09,192494.0,103.6314,103.735,103.6314,103.6785,192494.0
2017-02-28 13:30:00,110.09,110.11,110.0,110.04,192995.0,103.6785,103.6973,103.5937,103.6314,192995.0
2017-02-28 14:00:00,110.04,110.05,109.91,110.02,207723.0,103.6314,103.6408,103.509,103.6126,207723.0
2017-02-28 14:30:00,110.02,110.04,109.94,109.95,153013.0,103.6126,103.6314,103.5372,103.5466,153013.0
2017-02-28 15:00:00,109.95,109.98,109.9,109.92,206346.0,103.5466,103.5749,103.4995,103.5184,206346.0
2017-02-28 15:30:00,109.92,110.17,109.83,110.08,700780.0,103.5184,103.7538,103.4336,103.6691,700780.0
2017-03-01 09:30:00,110.66,111.47,110.66,111.22,617946.0,104.2153,104.9781,104.2153,104.7427,617946.0
2017-03-01 10:00:00,111.22,111.51,111.15,111.4,484071.0,104.7427,105.0158,104.6768,104.9122,484071.0
2017-03-01 10:30:00,111.41,111.5,111.22,111.28,298914.0,104.9216,105.0064,104.7427,104.7992,298914.0
2017-03-01 11:00:00,111.28,111.43,111.21,111.36,323886.0,104.7992,104.9404,104.7333,104.8745,323886.0
2017-03-01 11:30:00,111.36,111.42,111.3,111.36,244732.0,104.8745,104.931,104.818,104.8745,244732.0
2017-03-01 12:00:00,111.36,111.8,111.35,111.76,527950.0,104.8745,105.2889,104.8651,105.2512,527950.0
2017-03-01 12:30:00,111.76,111.76,111.56,111.57,300508.0,105.2512,105.2512,105.0629,105.0723,300508.0
2017-03-01 13:00:00,111.58,111.59,111.25,111.27,359356.0,105.0817,105.0911,104.7709,104.7898,359356.0
2017-03-01 13:30:00,111.28,111.36,111.19,111.2,289496.0,104.7992,104.8745,104.7144,104.7238,289496.0
2017-03-01 14:00:00,111.2,111.37,111.03,111.29,359377.0,104.7238,104.8839,104.5637,104.8086,359377.0
2017-03-01 14:30:00,111.29,111.31,111.15,111.22,254634.0,104.8086,104.8274,104.6768,104.7427,254634.0
2017-03-01 15:00:00,111.21,111.27,111.17,111.2,328270.0,104.7333,104.7898,104.6956,104.7238,328270.0
2017-03-01 15:30:00,111.2,111.23,110.98,111.02,653304.0,104.7238,104.7521,104.5167,104.5543,653304.0
2017-03-02 09:30:00,111.0,111.18,110.79,111.1,547985.0,104.5355,104.705,104.3377,104.6297,547985.0
2017-03-02 10:00:00,111.09,111.21,110.94,111.02,357202.0,104.6202,104.7333,104.479,104.5543,357202.0
2017-03-02 10:30:00,111.01,111.05,110.94,111.0,287875.0,104.5449,104.5826,104.479,104.5355,287875.0
2017-03-02 11:00:00,110.99,111.01,110.71,110.82,360670.0,104.5261,104.5449,104.2624,104.366,360670.0
2017-03-02 11:30:00,110.82,110.84,110.7,110.81,174033.0,104.366,104.3848,104.253,104.3566,174033.0
2017-03-02 12:00:00,110.82,110.84,110.56,110.56,215288.0,104.366,104.3848,104.1211,104.1211,215288.0
2017-03-02 12:30:00,110.55,110.74,110.53,110.7,179645.0,104.1117,104.2906,104.0929,104.253,179645.0
2017-03-02 13:00:00,110.7,110.78,110.58,110.59,228361.0,104.253,104.3283,104.1399,104.1494,228361.0
2017-03-02 13:30:00,110.58,110.74,110.58,110.68,150052.0,104.1399,104.2906,104.1399,104.2341,150052.0
2017-03-02 14:00:00,110.69,110.79,110.62,110.79,215609.0,104.2435,104.3377,104.1776,104.3377,215609.0
2017-03-02 14:30:00,110.78,110.85,110.72,110.79,250137.0,104.3283,104.3942,104.2718,104.3377,250137.0
2017-03-02 15:00:00,110.79,110.79,110.6,110.65,231479.0,104.3377,104.3377,104.1588,104.2059,231479.0
2017-03-02 15:30:00,110.65,110.67,110.45,110.55,641752.0,104.2059,104.2247,104.0175,104.1117,641752.0
2017-03-03 09:30:00,110.34,110.66,110.1,110.12,478714.0,103.9139,104.2153,103.6879,103.7067,478714.0
2017-03-03 10:00:00,110.1,110.42,110.04,110.3,322109.0,103.6879,103.9893,103.6314,103.8763,322109.0
2017-03-03 10:30:00,110.31,110.65,110.25,110.64,375480.0,103.8857,104.2059,103.8292,104.1965,375480.0
2017-03-03 11:00:00,110.63,110.8,110.59,110.79,290468.0,104.187,104.3471,104.1494,104.3377,290468.0
2017-03-03 11:30:00,110.78,111.0,110.52,110.99,471629.0,104.3283,104.5355,104.0834,104.5261,471629.0
2017-03-03 12:00:00,110.99,111.0,110.85,110.97,255248.0,104.5261,104.5355,104.3942,104.5072,255248.0
2017-03-03 12:30:00,110.97,111.14,110.95,111.01,265993.0,104.5072,104.6673,104.4884,104.5449,265993.0
2017-03-03 13:00:00,111.0,111.07,110.78,110.86,271796.0,104.5355,104.6014,104.3283,104.4036,271796.0
2017-03-03 13:30:00,110.86,110.93,110.76,110.91,180149.0,104.4036,104.4696,104.3095,104.4507,180149.0
2017-03-03 14:00:00,110.9,111.0,110.9,110.97,201206.0,104.4413,104.5355,104.4413,104.5072,201206.0
2017-03-03 14:30:00,110.97,111.18,110.97,111.18,286784.0,104.5072,104.705,104.5072,104.705,286784.0
2017-03-03 15:00:00,111.18,111.49,111.12,111.49,512103.0,104.705,104.9969,104.6485,104.9969,512103.0
2017-03-03 15:30:00,111.49,111.5,111.07,111.2,877153.0,104.9969,105.0064,104.6014,104.7238,877153.0
2017-03-06 09:30:00,110.77,110.91,110.36,110.69,575049.0,104.3189,104.4507,103.9328,104.2435,575049.0
2017-03-06 10:00:00,110.68,110.72,110.22,110.28,380352.0,104.2341,104.2718,103.8009,103.8574,380352.0
2017-03-06 10:30:00,110.28,110.39,110.09,110.38,371162.0,103.8574,103.961,103.6785,103.9516,371162.0
2017-03-06 11:00:00,110.39,110.49,110.31,110.38,235374.0,103.961,104.0552,103.8857,103.9516,235374.0
2017-03-06 11:30:00,110.39,110.47,110.36,110.41,186633.0,103.961,104.0364,103.9328,103.9798,186633.0
2017-03-06 12:00:00,110.41,110.48,110.38,110.46,192653.0,103.9798,104.0458,103.9516,104.0269,192653.0
2017-03-06 12:30:00,110.46,110.53,110.39,110.5,194239.0,104.0269,104.0929,103.961,104.0646,194239.0
2017-03-06 13:00:00,110.5,110.78,110.47,110.73,251700.0,104.0646,104.3283,104.0364,104.2812,251700.0
2017-03-06 13:30:00,110.73,110.88,110.72,110.85,197045.0,104.2812,104.4225,104.2718,104.3942,197045.0
2017-03-06 14:00:00,110.85,110.98,110.83,110.95,221551.0,104.3942,104.5167,104.3754,104.4884,221551.0
2017-03-06 14:30:00,110.96,110.97,110.78,110.82,177101.0,104.4978,104.5072,104.3283,104.366,177101.0
2017-03-06 15:00:00,110.83,110.9,110.77,110.77,221447.0,104.3754,104.4413,104.3189,104.3189,221447.0
2017-03-06 15:30:00,110.78,110.8,110.61,110.67,490889.0,104.3283,104.3471,104.1682,104.2247,490889.0
2017-03-07 09:30:00,110.66,110.79,110.28,110.4,359429.0,104.2153,104.3377,103.8574,103.9704,359429.0
2017-03-07 10:00:00,110.41,110.67,110.36,110.63,358787.0,103.9798,104.2247,103.9328,104.187,358787.0
2017-03-07 10:30:00,110.63,110.75,110.45,110.46,293858.0,104.187,104.3,104.0175,104.0269,293858.0
2017-03-07 11:00:00,110.46,110.53,110.24,110.28,159196.0,104.0269,104.0929,103.8197,103.8574,159196.0
2017-03-07 11:30:00,110.27,110.34,110.24,110.32,126278.0,103.848,103.9139,103.8197,103.8951,126278.0
2017-03-07 12:00:00,110.32,110.32,110.16,110.26,146344.0,103.8951,103.8951,103.7444,103.8386,146344.0
2017-03-07 12:30:00,110.25,110.3,110.23,110.28,154434.0,103.8292,103.8763,103.8103,103.8574,154434.0
2017-03-07 13:00:00,110.29,110.59,110.28,110.57,175711.0,103.8668,104.1494,103.8574,104.1305,175711.0
2017-03-07 13:30:00,110.57,110.69,110.55,110.58,221619.0,104.1305,104.2435,104.1117,104.1399,221619.0
2017-03-07 14:00:00,110.58,110.78,110.55,110.76,166504.0,104.1399,104.3283,104.1117,104.3095,166504.0
2017-03-07 14:30:00,110.76,110.93,110.73,110.82,311900.0,104.3095,104.4696,104.2812,104.366,311900.0
2017-03-07 15:00:00,110.83,110.91,110.8,110.84,336300.0,104.3754,104.4507,104.3471,104.3848,336300.0
2017-03-07 15:30:00,110.85,110.88,110.62,110.83,678664.0,104.3942,104.4225,104.1776,104.3754,678664.0
2017-03-08 09:30:00,110.87,111.32,110.8,111.17,485766.0,104.4131,104.8368,104.3471,104.6956,485766.0
2017-03-08 10:00:00,111.17,111.18,110.89,111.01,371001.0,104.6956,104.705,104.4319,104.5449,371001.0
2017-03-08 10:30:00,111.01,111.06,110.74,110.93,315814.0,104.5449,104.592,104.2906,104.4696,315814.0
2017-03-08 11:00:00,110.93,110.99,110.82,110.97,265167.0,104.4696,104.5261,104.366,104.5072,265167.0
2017-03-08 11:30:00,110.97,110.97,110.65,110.72,238190.0,104.5072,104.5072,104.2059,104.2718,238190.0
2017-03-08 12:00:00,110.73,110.9,110.73,110.86,143229.0,104.2812,104.4413,104.2812,104.4036,143229.0
2017-03-08 12:30:00,110.86,110.96,110.77,110.82,192734.0,104.4036,104.4978,104.3189,104.366,192734.0
2017-03-08 13:00:00,110.82,110.99,110.77,110.97,155867.0,104.366,104.5261,104.3189,104.5072,155867.0
2017-03-08 13:30:00,110.98,111.06,110.97,111.04,145165.0,104.5167,104.592,104.5072,104.5732,145165.0
2017-03-08 14:00:00,111.04,111.07,110.76,110.8,197311.0,104.5732,104.6014,104.3095,104.3471,197311.0
2017-03-08 14:30:00,110.79,110.82,110.7,110.8,202391.0,104.3377,104.366,104.253,104.3471,202391.0
2017-03-08 15:00:00,110.81,110.85,110.74,110.81,193774.0,104.3566,104.3942,104.2906,104.3566,193774.0
2017-03-08 15:30:00,110.8,110.92,110.69,110.84,554403.0,104.3471,104.4601,104.2435,104.3848,554403.0
2017-03-09 09:30:00,110.9,111.09,110.85,110.99,322382.0,104.4413,104.6202,104.3942,104.5261,322382.0
2017-03-09 10:00:00,110.99,111.04,110.92,110.94,249729.0,104.5261,104.5732,104.4601,104.479,249729.0
2017-03-09 10:30:00,110.94,111.17,110.88,111.14,247810.0,104.479,104.6956,104.4225,104.6673,247810.0
2017-03-09 11:00:00,111.15,111.26,111.05,111.24,221281.0,104.6768,104.7803,104.5826,104.7615,221281.0
2017-03-09 11:30:00,111.23,111.32,111.18,111.23,197227.0,104.7521,104.8368,104.705,104.7521,197227.0
2017-03-09 12:00:00,111.24,111.28,111.14,111.23,160522.0,104.7615,104.7992,104.6673,104.7521,160522.0
2017-03-09 12:30:00,111.22,111.25,111.14,111.22,134101.0,104.7427,104.7709,104.6673,104.7427,134101.0
2017-03-09 13:00:00,111.22,111.32,111.2,111.22,121804.0,104.7427,104.8368,104.7238,104.7427,121804.0
2017-03-09 13:30:00,111.22,111.22,110.95,110.97,213133.0,104.7427,104.7427,104.4884,104.5072,213133.0
2017-03-09 14:00:00,110.98,111.01,110.69,110.79,283124.0,104.5167,104.5449,104.2435,104.3377,283124.0
2017-03-09 14:30:00,110.79,111.01,110.75,111.01,189625.0,104.3377,104.5449,104.3,104.5449,189625.0
2017-03-09 15:00:00,111.01,111.08,110.93,111.03,262222.0,104.5449,104.6108,104.4696,104.5637,262222.0
2017-03-09 15:30:00,111.02,111.12,111.0,111.03,497826.0,104.5543,104.6485,104.5355,104.5637,497826.0
2017-03-10 09:30:00,111.4,111.5,111.05,111.25,314873.0,104.9122,105.0064,104.5826,104.7709,314873.0
2017-03-10 10:00:00,111.25,111.29,110.9,110.93,248223.0,104.7709,104.8086,104.4413,104.4696,248223.0
2017-03-10 10:30:00,110.92,110.94,110.69,110.89,243836.0,104.4601,104.479,104.2435,104.4319,243836.0
2017-03-10 11:00:00,110.88,111.08,110.76,111.07,201504.0,104.4225,104.6108,104.3095,104.6014,201504.0
2017-03-10 11:30:00,111.07,111.08,110.9,110.9,242733.0,104.6014,104.6108,104.4413,104.4413,242733.0
2017-03-10 12:00:00,110.9,110.93,110.82,110.85,129949.0,104.4413,104.4696,104.366,104.3942,129949.0
2017-03-10 12:30:00,110.85,110.89,110.71,110.89,147287.0,104.3942,104.4319,104.2624,104.4319,147287.0
2017-03-10 13:00:00,110.89,111.0,110.82,110.93,205781.0,104.4319,104.5355,104.366,104.4696,205781.0
2017-03-10 13:30:00,110.94,111.0,110.82,111.0,162353.0,104.479,104.5355,104.366,104.5355,162353.0
2017-03-10 14:00:00,111.0,111.02,110.92,110.98,156450.0,104.5355,104.5543,104.4601,104.5167,156450.0
2017-03-10 14:30:00,110.99,111.03,110.93,111.01,140232.0,104.5261,104.5637,104.4696,104.5449,140232.0
2017-03-10 15:00:00,111.01,111.06,110.9,110.98,207649.0,104.5449,104.592,104.4413,104.5167,207649.0
2017-03-10 15:30:00,110.99,111.0,110.87,110.95,512086.0,104.5261,104.5355,104.4131,104.4884,512086.0
2017-03-13 09:30:00,110.94,111.38,110.92,111.1,543127.0,104.479,104.8934,104.4601,104.6297,543127.0
2017-03-13 10:00:00,111.1,111.1,110.82,110.88,229965.0,104.6297,104.6297,104.366,104.4225,229965.0
2017-03-13 10:30:00,110.89,111.12,110.85,110.95,301520.0,104.4319,104.6485,104.3942,104.4884,301520.0
2017-03-13 11:00:00,110.95,111.1,110.9,110.96,204991.0,104.4884,104.6297,104.4413,104.4978,204991.0
2017-03-13 11:30:00,110.96,111.15,110.9,111.15,196187.0,104.4978,104.6768,104.4413,104.6768,196187.0
2017-03-13 12:00:00,111.15,111.17,110.99,111.08,246064.0,104.6768,104.6956,104.5261,104.6108,246064.0
2017-03-13 12:30:00,111.09,111.2,111.06,111.17,225382.0,104.6202,104.7238,104.592,104.6956,225382.0
2017-03-13 13:00:00,111.17,111.26,111.1,111.18,364303.0,104.6956,104.7803,104.6297,104.705,364303.0
2017-03-13 13:30:00,111.18,111.24,111.13,111.22,193955.0,104.705,104.7615,104.6579,104.7427,193955.0
2017-03-13 14:00:00,111.22,111.44,111.18,111.43,257337.0,104.7427,104.9499,104.705,104.9404,257337.0
2017-03-13 14:30:00,111.43,111.43,111.31,111.43,250718.0,104.9404,104.9404,104.8274,104.9404,250718.0
2017-03-13 15:00:00,111.43,111.68,111.4,111.68,405602.0,104.9404,105.1759,104.9122,105.1759,405602.0
2017-03-13 15:30:00,111.68,111.68,111.49,111.55,688174.0,105.1759,105.1759,104.9969,105.0535,688174.0
2017-03-14 09:30:00,111.73,112.75,111.72,112.57,1051650.0,105.223,106.1836,105.2136,106.0141,1051650.0
2017-03-14 10:00:00,112.57,112.57,112.16,112.23,514499.0,106.0141,106.0141,105.6279,105.6939,514499.0
2017-03-14 10:30:00,112.23,112.3,112.12,112.29,402769.0,105.6939,105.7598,105.5903,105.7504,402769.0
2017-03-14 11:00:00,112.29,112.44,112.15,112.4,249965.0,105.7504,105.8916,105.6185,105.854,249965.0
2017-03-14 11:30:00,112.4,112.56,112.32,112.54,233148.0,105.854,106.0046,105.7786,105.9858,233148.0
2017-03-14 12:00:00,112.54,112.56,112.23,112.55,269965.0,105.9858,106.0046,105.6939,105.9952,269965.0
2017-03-14 12:30:00,112.55,112.7,112.5,112.64,265897.0,105.9952,106.1365,105.9481,106.08,265897.0
2017-03-14 13:00:00,112.65,112.89,112.62,112.84,294979.0,106.0894,106.3154,106.0611,106.2683,294979.0
2017-03-14 13:30:00,112.84,112.84,112.65,112.7,194500.0,106.2683,106.2683,106.0894,106.1365,194500.0
2017-03-14 14:00:00,112.7,112.72,112.59,112.61,205100.0,106.1365,106.1553,106.0329,106.0517,205100.0
2017-03-14 14:30:00,112.61,112.65,112.42,112.55,214537.0,106.0517,106.0894,105.8728,105.9952,214537.0
2017-03-14 15:00:00,112.55,112.62,112.44,112.47,272780.0,105.9952,106.0611,105.8916,105.9199,272780.0
2017-03-14 15:30:00,112.47,112.48,112.25,112.31,727646.0,105.9199,105.9293,105.7127,105.7692,727646.0
2017-03-15 09:30:00,112.43,112.45,112.06,112.21,318382.0,105.8822,105.901,105.5338,105.675,318382.0
2017-03-15 10:00:00,112.21,112.3,112.11,112.14,223756.0,105.675,105.7598,105.5808,105.6091,223756.0
2017-03-15 10:30:00,112.14,112.16,111.88,111.97,265959.0,105.6091,105.6279,105.3642,105.449,265959.0
2017-03-15 11:00:00,111.97,112.02,111.9,111.96,203150.0,105.449,105.4961,105.3831,105.4396,203150.0
2017-03-15 11:30:00,111.96,112.02,111.9,111.95,173711.0,105.4396,105.4961,105.3831,105.4302,173711.0
2017-03-15 12:00:00,111.95,111.95,111.75,111.84,202479.0,105.4302,105.4302,105.2418,105.3266,202479.0
2017-03-15 12:30:00,111.85,111.99,111.84,111.92,284374.0,105.336,105.4678,105.3266,105.4019,284374.0
2017-03-15 13:00:00,111.91,111.95,111.6,111.6,292765.0,105.3925,105.4302,105.1005,105.1005,292765.0
2017-03-15 13:30:00,111.6,111.61,111.15,111.25,411421.0,105.1005,105.11,104.6768,104.7709,411421.0
2017-03-15 14:00:00,111.25,111.88,111.21,111.65,517857.0,104.7709,105.3642,104.7333,105.1476,517857.0
2017-03-15 14:30:00,111.66,111.95,111.59,111.84,280748.0,105.157,105.4302,105.0911,105.3266,280748.0
2017-03-15 15:00:00,111.85,112.05,111.74,111.92,368174.0,105.336,105.5243,105.2324,105.4019,368174.0
2017-03-15 15:30:00,111.92,112.1,111.8,111.86,541409.0,105.4019,105.5714,105.2889,105.3454,541409.0
2017-03-16 09:30:00,112.18,112.32,111.75,112.07,586401.0,105.6468,105.7786,105.2418,105.5432,586401.0
2017-03-16 10:00:00,112.08,112.13,111.72,111.76,253738.0,105.5526,105.5997,105.2136,105.2512,253738.0
2017-03-16 10:30:00,111.76,111.83,111.56,111.61,228247.0,105.2512,105.3171,105.0629,105.11,228247.0
2017-03-16 11:00:00,111.61,111.66,111.43,111.44,210868.0,105.11,105.157,104.9404,104.9499,210868.0
2017-03-16 11:30:00,111.44,111.65,111.4,111.53,226636.0,104.9499,105.1476,104.9122,105.0346,226636.0
2017-03-16 12:00:00,111.53,111.64,111.46,111.59,144329.0,105.0346,105.1382,104.9687,105.0911,144329.0
2017-03-16 12:30:00,111.6,111.67,111.53,111.55,117740.0,105.1005,105.1665,105.0346,105.0535,117740.0
2017-03-16 13:00:00,111.55,111.56,111.4,111.42,140333.0,105.0535,105.0629,104.9122,104.931,140333.0
2017-03-16 13:30:00,111.42,111.74,111.42,111.59,221115.0,104.931,105.2324,104.931,105.0911,221115.0
2017-03-16 14:00:00,111.59,111.7,111.58,111.66,139196.0,105.0911,105.1947,105.0817,105.157,139196.0
2017-03-16 14:30:00,111.67,111.73,111.57,111.61,201759.0,105.1665,105.223,105.0723,105.11,201759.0
2017-03-16 15:00:00,111.61,111.83,111.58,111.72,300099.0,105.11,105.3171,105.0817,105.2136,300099.0
2017-03-16 15:30:00,111.71,111.79,111.62,111.66,511462.0,105.2041,105.2795,105.1194,105.157,511462.0
2017-03-17 09:30:00,111.87,112.09,111.37,111.5,2508387.0,105.3548,105.562,104.8839,105.0064,2508387.0
2017-03-17 10:00:00,111.51,111.52,111.17,111.31,317905.0,105.0158,105.0252,104.6956,104.8274,317905.0
2017-03-17 10:30:00,111.31,111.38,111.18,111.31,158222.0,104.8274,104.8934,104.705,104.8274,158222.0
2017-03-17 11:00:00,111.3,111.49,111.27,111.37,169891.0,104.818,104.9969,104.7898,104.8839,169891.0
2017-03-17 11:30:00,111.37,111.5,111.23,111.39,259039.0,104.8839,105.0064,104.7521,104.9028,259039.0
2017-03-17 12:00:00,111.39,111.48,111.35,111.42,197960.0,104.9028,104.9875,104.8651,104.931,197960.0
2017-03-17 12:30:00,111.42,111.48,111.39,111.45,163113.0,104.931,104.9875,104.9028,104.9593,163113.0
2017-03-17 13:00:00,111.46,111.52,111.44,111.46,102600.0,104.9687,105.0252,104.9499,104.9687,102600.0
2017-03-17 13:30:00,111.45,111.5,111.43,111.47,126889.0,104.9593,105.0064,104.9404,104.9781,126889.0
2017-03-17 14:00:00,111.46,111.62,111.45,111.51,176513.0,104.9687,105.1194,104.9593,105.0158,176513.0
2017-03-17 14:30:00,111.5,111.54,111.45,111.46,139268.0,105.0064,105.044,104.9593,104.9687,139268.0
2017-03-17 15:00:00,111.46,111.65,111.44,111.64,293153.0,104.9687,105.1476,104.9499,105.1382,293153.0
2017-03-17 15:30:00,111.63,111.72,111.45,111.67,839088.0,105.1288,105.2136,104.9593,105.1665,839088.0
2017-03-20 09:30:00,112.25,112.88,112.05,112.75,917155.0,105.7127,106.306,105.5243,106.1836,917155.0
2017-03-20 10:00:00,112.75,113.11,112.66,112.92,527683.0,106.1836,106.5226,106.0988,106.3437,527683.0
2017-03-20 10:30:00,112.91,113.06,112.69,113.05,406706.0,106.3342,106.4755,106.1271,106.4661,406706.0
2017-03-20 11:00:00,113.04,113.16,112.96,113.0,351257.0,106.4567,106.5697,106.3813,106.419,351257.0
2017-03-20 11:30:00,112.99,113.0,112.85,112.87,291892.0,106.4096,106.419,106.2777,106.2966,291892.0
2017-03-20 12:00:00,112.87,112.88,112.62,112.73,289435.0,106.2966,106.306,106.0611,106.1647,289435.0
2017-03-20 12:30:00,112.74,112.78,112.7,112.75,203791.0,106.1742,106.2118,106.1365,106.1836,203791.0
2017-03-20 13:00:00,112.75,112.86,112.7,112.85,233634.0,106.1836,106.2872,106.1365,106.2777,233634.0
2017-03-20 13:30:00,112.85,112.88,112.51,112.63,405755.0,106.2777,106.306,105.9575,106.0706,405755.0
2017-03-20 14:00:00,112.63,112.76,112.59,112.75,269201.0,106.0706,106.193,106.0329,106.1836,269201.0
2017-03-20 14:30:00,112.74,112.86,112.62,112.71,349989.0,106.1742,106.2872,106.0611,106.1459,349989.0
2017-03-20 15:00:00,112.71,112.84,112.69,112.79,303798.0,106.1459,106.2683,106.1271,106.2212,303798.0
2017-03-20 15:30:00,112.79,112.86,112.68,112.72,752838.0,106.2212,106.2872,106.1176,106.1553,752838.0
2017-03-21 09:30:00,112.97,113.1,112.73,112.85,641777.0,106.3908,106.5132,106.1647,106.2777,641777.0
2017-03-21 10:00:00,112.85,112.86,112.28,112.32,499231.0,106.2777,106.2872,105.7409,105.7786,499231.0
2017-03-21 10:30:00,112.33,112.53,112.06,112.21,415049.0,105.788,105.9764,105.5338,105.675,415049.0
2017-03-21 11:00:00,112.21,112.24,111.66,111.87,410955.0,105.675,105.7033,105.157,105.3548,410955.0
2017-03-21 11:30:00,111.86,112.0,111.65,111.98,277382.0,105.3454,105.4772,105.1476,105.4584,277382.0
2017-03-21 12:00:00,111.99,112.39,111.87,112.38,380567.0,105.4678,105.8445,105.3548,105.8351,380567.0
2017-03-21 12:30:00,112.37,112.46,112.14,112.18,328562.0,105.8257,105.9105,105.6091,105.6468,328562.0
2017-03-21 13:00:00,112.18,112.24,111.9,111.93,350877.0,105.6468,105.7033,105.3831,105.4113,350877.0
2017-03-21 13:30:00,111.94,111.97,111.66,111.73,328403.0,105.4207,105.449,105.157,105.223,328403.0
2017-03-21 14:00:00,111.72,111.93,111.64,111.82,381095.0,105.2136,105.4113,105.1382,105.3077,381095.0
2017-03-21 14:30:00,111.82,111.89,111.66,111.84,247892.0,105.3077,105.3737,105.157,105.3266,247892.0
2017-03-21 15:00:00,111.84,111.91,111.7,111.84,532642.0,105.3266,105.3925,105.1947,105.3266,532642.0
2017-03-21 15:30:00,111.84,111.85,111.54,111.76,970998.0,105.3266,105.336,105.044,105.2512,970998.0
2017-03-22 09:30:00,111.9,111.95,111.35,111.45,428913.0,105.3831,105.4302,104.8651,104.9593,428913.0
2017-03-22 10:00:00,111.47,111.6,111.39,111.51,350222.0,104.9781,105.1005,104.9028,105.0158,350222.0
2017-03-22 10:30:00,111.53,111.84,111.44,111.84,305524.0,105.0346,105.3266,104.9499,105.3266,305524.0
2017-03-22 11:00:00,111.84,111.91,111.64,111.84,270945.0,105.3266,105.3925,105.1382,105.3266,270945.0
2017-03-22 11:30:00,111.83,111.95,111.77,111.89,179066.0,105.3171,105.4302,105.2606,105.3737,179066.0
2017-03-22 12:00:00,111.88,111.96,111.7,111.74,179633.0,105.3642,105.4396,105.1947,105.2324,179633.0
2017-03-22 12:30:00,111.75,111.85,111.7,111.8,250669.0,105.2418,105.336,105.1947,105.2889,250669.0
2017-03-22 13:00:00,111.8,111.8,111.57,111.68,257542.0,105.2889,105.2889,105.0723,105.1759,257542.0
2017-03-22 13:30:00,111.67,111.88,111.64,111.68,194881.0,105.1665,105.3642,105.1382,105.1759,194881.0
2017-03-22 14:00:00,111.69,111.76,111.58,111.62,289416.0,105.1853,105.2512,105.0817,105.1194,289416.0
2017-03-22 14:30:00,111.61,111.95,111.61,111.94,327823.0,105.11,105.4302,105.11,105.4207,327823.0
2017-03-22 15:00:00,111.92,112.07,111.87,112.04,270374.0,105.4019,105.5432,105.3548,105.5149,270374.0
2017-03-22 15:30:00,112.05,112.18,111.94,112.08,766068.0,105.5243,105.6468,105.4207,105.5526,766068.0
2017-03-23 09:30:00,111.71,112.21,111.66,111.96,612640.0,105.2041,105.675,105.157,105.4396,612640.0
2017-03-23 10:00:00,111.97,112.23,111.95,112.15,418232.0,105.449,105.6939,105.4302,105.6185,418232.0
2017-03-23 10:30:00,112.16,112.33,112.14,112.28,326744.0,105.6279,105.788,105.6091,105.7409,326744.0
2017-03-23 11:00:00,112.29,112.98,112.29,112.71,1484872.0,105.7504,106.4002,105.7504,106.1459,1484872.0
2017-03-23 11:30:00,112.71,112.78,112.53,112.71,303354.0,106.1459,106.2118,105.9764,106.1459,303354.0
2017-03-23 12:00:00,112.71,112.78,112.64,112.7,363940.0,106.1459,106.2118,106.08,106.1365,363940.0
2017-03-23 12:30:00,112.7,112.93,112.63,112.92,386250.0,106.1365,106.3531,106.0706,106.3437,386250.0
2017-03-23 13:00:00,112.92,112.92,112.35,112.38,405034.0,106.3437,106.3437,105.8069,105.8351,405034.0
2017-03-23 13:30:00,112.37,112.55,112.35,112.41,243012.0,105.8257,105.9952,105.8069,105.8634,243012.0
2017-03-23 14:00:00,112.41,112.52,112.37,112.45,187382.0,105.8634,105.967,105.8257,105.901,187382.0
2017-03-23 14:30:00,112.44,112.53,112.33,112.38,361209.0,105.8916,105.9764,105.788,105.8351,361209.0
2017-03-23 15:00:00,112.38,112.5,112.27,112.28,336027.0,105.8351,105.9481,105.7315,105.7409,336027.0
2017-03-23 15:30:00,112.3,112.38,112.12,112.26,970530.0,105.7598,105.8351,105.5903,105.7221,970530.0
2017-03-24 09:30:00,112.4,112.58,112.11,112.5,333171.0,105.854,106.0235,105.5808,105.9481,333171.0
2017-03-24 10:00:00,112.5,112.55,112.36,112.45,206622.0,105.9481,105.9952,105.8163,105.901,206622.0
2017-03-24 10:30:00,112.45,112.52,112.37,112.49,222145.0,105.901,105.967,105.8257,105.9387,222145.0
2017-03-24 11:00:00,112.5,112.52,112.36,112.37,199838.0,105.9481,105.967,105.8163,105.8257,199838.0
2017-03-24 11:30:00,112.36,112.45,112.34,112.41,131822.0,105.8163,105.901,105.7974,105.8634,131822.0
2017-03-24 12:00:00,112.4,112.5,112.1,112.31,245003.0,105.854,105.9481,105.5714,105.7692,245003.0
2017-03-24 12:30:00,112.32,112.36,112.11,112.21,155767.0,105.7786,105.8163,105.5808,105.675,155767.0
2017-03-24 13:00:00,112.21,112.24,112.0,112.14,144950.0,105.675,105.7033,105.4772,105.6091,144950.0
2017-03-24 13:30:00,112.14,112.17,111.89,111.94,167912.0,105.6091,105.6373,105.3737,105.4207,167912.0
2017-03-24 14:00:00,111.93,112.15,111.93,112.06,215304.0,105.4113,105.6185,105.4113,105.5338,215304.0
2017-03-24 14:30:00,112.06,112.09,111.83,111.84,187902.0,105.5338,105.562,105.3171,105.3266,187902.0
2017-03-24 15:00:00,111.84,112.03,111.68,112.0,272700.0,105.3266,105.5055,105.1759,105.4772,272700.0
2017-03-24 15:30:00,111.99,112.4,111.94,112.17,851892.0,105.4678,105.854,105.4207,105.6373,851892.0
2017-03-27 09:30:00,111.81,112.01,111.45,111.77,355161.0,105.2983,105.4867,104.9593,105.2606,355161.0
2017-03-27 10:00:00,111.76,111.79,111.58,111.63,192860.0,105.2512,105.2795,105.0817,105.1288,192860.0
2017-03-27 10:30:00,111.62,111.9,111.58,111.87,507070.0,105.1194,105.3831,105.0817,105.3548,507070.0
2017-03-27 11:00:00,111.87,112.24,111.85,112.22,269302.0,105.3548,105.7033,105.336,105.6844,269302.0
2017-03-27 11:30:00,112.22,112.48,112.17,112.38,271925.0,105.6844,105.9293,105.6373,105.8351,271925.0
2017-03-27 12:00:00,112.37,112.52,112.37,112.47,238809.0,105.8257,105.967,105.8257,105.9199,238809.0
2017-03-27 12:30:00,112.46,112.5,112.34,112.42,104717.0,105.9105,105.9481,105.7974,105.8728,104717.0
2017-03-27 13:00:00,112.42,112.55,112.29,112.41,121016.0,105.8728,105.9952,105.7504,105.8634,121016.0
2017-03-27 13:30:00,112.4,112.41,112.19,112.2,146869.0,105.854,105.8634,105.6562,105.6656,146869.0
2017-03-27 14:00:00,112.21,112.39,112.17,112.22,163348.0,105.675,105.8445,105.6373,105.6844,163348.0
2017-03-27 14:30:00,112.22,112.32,112.14,112.3,181762.0,105.6844,105.7786,105.6091,105.7598,181762.0
2017-03-27 15:00:00,112.29,112.4,112.26,112.31,136726.0,105.7504,105.854,105.7221,105.7692,136726.0
2017-03-27 15:30:00,112.3,112.44,112.29,112.37,449306.0,105.7598,105.8916,105.7504,105.8257,449306.0
2017-03-28 09:30:00,112.6,112.6,112.11,112.26,324412.0,106.0423,106.0423,105.5808,105.7221,324412.0
2017-03-28 10:00:00,112.26,112.46,112.02,112.13,243641.0,105.7221,105.9105,105.4961,105.5997,243641.0
2017-03-28 10:30:00,112.13,112.22,112.04,112.18,201873.0,105.5997,105.6844,105.5149,105.6468,201873.0
2017-03-28 11:00:00,112.18,112.51,112.14,112.48,215561.0,105.6468,105.9575,105.6091,105.9293,215561.0
2017-03-28 11:30:00,112.48,112.65,112.41,112.61,229423.0,105.9293,106.0894,105.8634,106.0517,229423.0
2017-03-28 12:00:00,112.61,112.79,112.6,112.71,213396.0,106.0517,106.2212,106.0423,106.1459,213396.0
2017-03-28 12:30:00,112.72,112.81,112.67,112.79,173302.0,106.1553,106.2401,106.1082,106.2212,173302.0
2017-03-28 13:00:00,112.8,112.87,112.75,112.84,208886.0,106.2307,106.2966,106.1836,106.2683,208886.0
2017-03-28 13:30:00,112.84,113.13,112.83,113.12,319389.0,106.2683,106.5414,106.2589,106.532,319389.0
2017-03-28 14:00:00,113.12,113.2,113.02,113.17,330215.0,106.532,106.6074,106.4378,106.5791,330215.0
2017-03-28 14:30:00,113.17,113.2,113.09,113.13,335545.0,106.5791,106.6074,106.5038,106.5414,335545.0
2017-03-28 15:00:00,113.14,113.2,113.1,113.16,291853.0,106.5509,106.6074,106.5132,106.5697,291853.0
2017-03-28 15:30:00,113.16,113.24,113.06,113.08,773026.0,106.5697,106.645,106.4755,106.4943,773026.0
2017-03-29 09:30:00,112.66,112.9,112.53,112.82,369651.0,106.0988,106.3248,105.9764,106.2495,369651.0
2017-03-29 10:00:00,112.84,112.93,112.74,112.9,181460.0,106.2683,106.3531,106.1742,106.3248,181460.0
2017-03-29 10:30:00,112.89,112.94,112.71,112.76,265904.0,106.3154,106.3625,106.1459,106.193,265904.0
2017-03-29 11:00:00,112.76,112.85,112.48,112.5,350676.0,106.193,106.2777,105.9293,105.9481,350676.0
2017-03-29 11:30:00,112.49,112.53,112.31,112.43,218628.0,105.9387,105.9764,105.7692,105.8822,218628.0
2017-03-29 12:00:00,112.43,112.57,112.41,112.47,115947.0,105.8822,106.0141,105.8634,105.9199,115947.0
2017-03-29 12:30:00,112.46,112.52,112.41,112.48,122646.0,105.9105,105.967,105.8634,105.9293,122646.0
2017-03-29 13:00:00,112.47,112.5,112.36,112.44,150186.0,105.9199,105.9481,105.8163,105.8916,150186.0
2017-03-29 13:30:00,112.45,112.63,112.42,112.61,158893.0,105.901,106.0706,105.8728,106.0517,158893.0
2017-03-29 14:00:00,112.61,112.67,112.51,112.61,199815.0,106.0517,106.1082,105.9575,106.0517,199815.0
2017-03-29 14:30:00,112.61,112.62,112.51,112.51,142383.0,106.0517,106.0611,105.9575,105.9575,142383.0
2017-03-29 15:00:00,112.52,112.56,112.47,112.56,200260.0,105.967,106.0046,105.9199,106.0046,200260.0
2017-03-29 15:30:00,112.56,112.61,112.47,112.54,543203.0,106.0046,106.0517,105.9199,105.9858,543203.0
2017-03-30 09:30:00,112.53,112.7,112.27,112.57,286151.0,105.9764,106.1365,105.7315,106.0141,286151.0
2017-03-30 10:00:00,112.56,112.84,112.49,112.76,308930.0,106.0046,106.2683,105.9387,106.193,308930.0
2017-03-30 10:30:00,112.77,113.09,112.74,112.98,332749.0,106.2024,106.5038,106.1742,106.4002,332749.0
2017-03-30 11:00:00,112.99,113.3,112.99,113.13,632687.0,106.4096,106.7015,106.4096,106.5414,632687.0
2017-03-30 11:30:00,113.13,113.19,112.95,112.97,254129.0,106.5414,106.5979,106.3719,106.3908,254129.0
2017-03-30 12:00:00,112.96,113.03,112.9,112.93,139881.0,106.3813,106.4473,106.3248,106.3531,139881.0
2017-03-30 12:30:00,112.93,112.94,112.77,112.87,166954.0,106.3531,106.3625,106.2024,106.2966,166954.0
2017-03-30 13:00:00,112.87,113.03,112.86,113.0,117995.0,106.2966,106.4473,106.2872,106.419,117995.0
2017-03-30 13:30:00,113.01,113.12,112.99,113.07,158768.0,106.4284,106.532,106.4096,106.4849,158768.0
2017-03-30 14:00:00,113.07,113.22,113.06,113.19,173729.0,106.4849,106.6262,106.4755,106.5979,173729.0
2017-03-30 14:30:00,113.19,113.22,113.07,113.14,219213.0,106.5979,106.6262,106.4849,106.5509,219213.0
2017-03-30 15:00:00,113.14,113.22,113.11,113.12,168848.0,106.5509,106.6262,106.5226,106.532,168848.0
2017-03-30 15:30:00,113.12,113.25,113.1,113.16,507388.0,106.532,106.6544,106.5132,106.5697,507388.0
2017-03-31 09:30:00,113.0,113.2,112.95,113.15,354392.0,106.419,106.6074,106.3719,106.5603,354392.0
2017-03-31 10:00:00,113.16,113.4,113.14,113.18,301451.0,106.5697,106.7957,106.5509,106.5885,301451.0
2017-03-31 10:30:00,113.18,113.32,113.14,113.22,190682.0,106.5885,106.7204,106.5509,106.6262,190682.0
2017-03-31 11:00:00,113.22,113.43,113.2,113.3,167075.0,106.6262,106.824,106.6074,106.7015,167075.0
2017-03-31 11:30:00,113.31,113.39,113.19,113.34,214330.0,106.711,106.7863,106.5979,106.7392,214330.0
2017-03-31 12:00:00,113.34,113.53,113.34,113.5,175881.0,106.7392,106.9181,106.7392,106.8899,175881.0
2017-03-31 12:30:00,113.5,113.59,113.45,113.55,193266.0,106.8899,106.9746,106.8428,106.937,193266.0
2017-03-31 13:00:00,113.55,113.65,113.54,113.65,183286.0,106.937,107.0312,106.9276,107.0312,183286.0
2017-03-31 13:30:00,113.65,113.71,113.5,113.5,205833.0,107.0312,107.0877,106.8899,106.8899,205833.0
2017-03-31 14:00:00,113.48,113.5,113.25,113.31,276756.0,106.8711,106.8899,106.6544,106.711,276756.0
2017-03-31 14:30:00,113.3,113.47,113.25,113.4,242219.0,106.7015,106.8616,106.6544,106.7957,242219.0
2017-03-31 15:00:00,113.4,113.5,113.38,113.43,240806.0,106.7957,106.8899,106.7769,106.824,240806.0
2017-03-31 15:30:00,113.43,113.6,113.37,113.37,515014.0,106.824,106.9841,106.7675,106.7675,515014.0
2017-04-03 09:30:00,113.18,113.65,113.15,113.46,415035.0,106.5885,107.0312,106.5603,106.8522,415035.0
2017-04-03 10:00:00,113.47,113.6,113.29,113.47,349215.0,106.8616,106.9841,106.6921,106.8616,349215.0
2017-04-03 10:30:00,113.47,113.47,113.03,113.06,347470.0,106.8616,106.8616,106.4473,106.4755,347470.0
2017-04-03 11:00:00,113.06,113.12,112.84,113.05,257664.0,106.4755,106.532,106.2683,106.4661,257664.0
2017-04-03 11:30:00,113.05,113.06,112.64,112.7,212079.0,106.4661,106.4755,106.08,106.1365,212079.0
2017-04-03 12:00:00,112.7,112.97,112.43,112.96,184029.0,106.1365,106.3908,105.8822,106.3813,184029.0
2017-04-03 12:30:00,112.95,113.06,112.91,113.04,105272.0,106.3719,106.4755,106.3342,106.4567,105272.0
2017-04-03 13:00:00,113.04,113.09,112.94,113.08,146504.0,106.4567,106.5038,106.3625,106.4943,146504.0
2017-04-03 13:30:00,113.07,113.13,112.98,113.04,133288.0,106.4849,106.5414,106.4002,106.4567,133288.0
2017-04-03 14:00:00,113.04,113.13,112.96,113.1,165352.0,106.4567,106.5414,106.3813,106.5132,165352.0
2017-04-03 14:30:00,113.1,113.26,113.03,113.25,181915.0,106.5132,106.6639,106.4473,106.6544,181915.0
2017-04-03 15:00:00,113.25,113.37,113.18,113.33,287424.0,106.6544,106.7675,106.5885,106.7298,287424.0
2017-04-03 15:30:00,113.33,113.34,113.21,113.24,535594.0,106.7298,106.7392,106.6168,106.645,535594.0
2017-04-04 09:30:00,113.15,113.55,113.14,113.32,450128.0,106.5603,106.937,106.5509,106.7204,450128.0
2017-04-04 10:00:00,113.31,113.33,113.03,113.24,227973.0,106.711,106.7298,106.4473,106.645,227973.0
2017-04-04 10:30:00,113.25,113.32,113.0,113.15,267011.0,106.6544,106.7204,106.419,106.5603,267011.0
2017-04-04 11:00:00,113.13,113.26,113.04,113.16,188516.0,106.5414,106.6639,106.4567,106.5697,188516.0
2017-04-04 11:30:00,113.17,113.26,113.08,113.16,150547.0,106.5791,106.6639,106.4943,106.5697,150547.0
2017-04-04 12:00:00,113.15,113.2,113.01,113.06,136029.0,106.5603,106.6074,106.4284,106.4755,136029.0
2017-04-04 12:30:00,113.05,113.07,112.83,112.88,146589.0,106.4661,106.4849,106.2589,106.306,146589.0
2017-04-04 13:00:00,112.87,113.1,112.84,112.97,123819.0,106.2966,106.5132,106.2683,106.3908,123819.0
2017-04-04 13:30:00,112.97,113.06,112.97,113.0,88239.0,106.3908,106.4755,106.3908,106.419,88239.0
2017-04-04 14:00:00,113.01,113.16,113.0,113.13,139368.0,106.4284,106.5697,106.419,106.5414,139368.0
2017-04-04 14:30:00,113.14,113.15,113.01,113.03,158876.0,106.5509,106.5603,106.4284,106.4473,158876.0
2017-04-04 15:00:00,113.03,113.14,112.99,113.01,212673.0,106.4473,106.5509,106.4096,106.4284,212673.0
2017-04-04 15:30:00,113.02,113.14,112.99,113.02,425939.0,106.4378,106.5509,106.4096,106.4378,425939.0
2017-04-05 09:30:00,113.58,113.76,113.38,113.65,510354.0,106.9652,107.1347,106.7769,107.0312,510354.0
2017-04-05 10:00:00,113.64,113.8,113.53,113.55,316402.0,107.0217,107.1724,106.9181,106.937,316402.0
2017-04-05 10:30:00,113.54,113.56,113.24,113.51,366223.0,106.9276,106.9464,106.645,106.8993,366223.0
2017-04-05 11:00:00,113.51,113.52,113.28,113.4,254050.0,106.8993,106.9087,106.6827,106.7957,254050.0
2017-04-05 11:30:00,113.39,113.52,113.35,113.43,136519.0,106.7863,106.9087,106.7486,106.824,136519.0
2017-04-05 12:00:00,113.43,113.75,113.43,113.72,163633.0,106.824,107.1253,106.824,107.0971,163633.0
2017-04-05 12:30:00,113.72,113.77,113.66,113.66,126890.0,107.0971,107.1442,107.0406,107.0406,126890.0
2017-04-05 13:00:00,113.66,113.8,113.65,113.8,162737.0,107.0406,107.1724,107.0312,107.1724,162737.0
2017-04-05 13:30:00,113.81,113.84,113.65,113.66,138957.0,107.1818,107.2101,107.0312,107.0406,138957.0
2017-04-05 14:00:00,113.67,113.67,113.44,113.47,242909.0,107.05,107.05,106.8334,106.8616,242909.0
2017-04-05 14:30:00,113.46,113.47,113.1,113.12,224480.0,106.8522,106.8616,106.5132,106.532,224480.0
2017-04-05 15:00:00,113.12,113.4,112.9,113.07,562747.0,106.532,106.7957,106.3248,106.4849,562747.0
2017-04-05 15:30:00,113.06,113.1,112.79,112.98,862999.0,106.4755,106.5132,106.2212,106.4002,862999.0
2017-04-06 09:30:00,112.85,112.97,112.39,112.61,303631.0,106.2777,106.3908,105.8445,106.0517,303631.0
2017-04-06 10:00:00,112.61,112.72,112.49,112.63,373100.0,106.0517,106.1553,105.9387,106.0706,373100.0
2017-04-06 10:30:00,112.63,112.87,112.46,112.84,227621.0,106.0706,106.2966,105.9105,106.2683,227621.0
2017-04-06 11:00:00,112.85,113.32,112.85,113.18,237222.0,106.2777,106.7204,106.2777,106.5885,237222.0
2017-04-06 11:30:00,113.18,113.37,113.16,113.24,147767.0,106.5885,106.7675,106.5697,106.645,147767.0
2017-04-06 12:00:00,113.24,113.28,113.09,113.09,158015.0,106.645,106.6827,106.5038,106.5038,158015.0
2017-04-06 12:30:00,113.09,113.13,112.95,113.04,192786.0,106.5038,106.5414,106.3719,106.4567,192786.0
2017-04-06 13:00:00,113.04,113.32,113.01,113.26,102722.0,106.4567,106.7204,106.4284,106.6639,102722.0
2017-04-06 13:30:00,113.26,113.35,113.19,113.2,96473.0,106.6639,106.7486,106.5979,106.6074,96473.0
2017-04-06 14:00:00,113.2,113.43,113.2,113.34,415768.0,106.6074,106.824,106.6074,106.7392,415768.0
2017-04-06 14:30:00,113.33,113.33,112.94,113.04,313539.0,106.7298,106.7298,106.3625,106.4567,313539.0
2017-04-06 15:00:00,113.04,113.29,113.03,113.17,273631.0,106.4567,106.6921,106.4473,106.5791,273631.0
2017-04-06 15:30:00,113.16,113.19,113.0,113.06,419531.0,106.5697,106.5979,106.419,106.4755,419531.0
2017-04-07 09:30:00,112.82,113.28,112.68,112.72,493799.0,106.2495,106.6827,106.1176,106.1553,493799.0
2017-04-07 10:00:00,112.71,112.76,112.53,112.71,433664.0,106.1459,106.193,105.9764,106.1459,433664.0
2017-04-07 10:30:00,112.72,112.99,112.7,112.74,269690.0,106.1553,106.4096,106.1365,106.1742,269690.0
2017-04-07 11:00:00,112.75,112.86,112.58,112.71,226915.0,106.1836,106.2872,106.0235,106.1459,226915.0
2017-04-07 11:30:00,112.71,112.75,112.53,112.57,143423.0,106.1459,106.1836,105.9764,106.0141,143423.0
2017-04-07 12:00:00,112.57,112.78,112.55,112.71,134634.0,106.0141,106.2118,105.9952,106.1459,134634.0
2017-04-07 12:30:00,112.72,112.8,112.62,112.77,166838.0,106.1553,106.2307,106.0611,106.2024,166838.0
2017-04-07 13:00:00,112.76,112.92,112.67,112.89,143644.0,106.193,106.3437,106.1082,106.3154,143644.0
2017-04-07 13:30:00,112.87,112.97,112.77,112.8,272313.0,106.2966,106.3908,106.2024,106.2307,272313.0
2017-04-07 14:00:00,112.79,112.93,112.74,112.75,190543.0,106.2212,106.3531,106.1742,106.1836,190543.0
2017-04-07 14:30:00,112.74,112.86,112.7,112.76,187118.0,106.1742,106.2872,106.1365,106.193,187118.0
2017-04-07 15:00:00,112.75,112.76,112.62,112.64,246736.0,106.1836,106.193,106.0611,106.08,246736.0
2017-04-07 15:30:00,112.64,112.71,112.54,112.58,432171.0,106.08,106.1459,105.9858,106.0235,432171.0
2017-04-10 09:30:00,112.8,112.89,112.58,112.65,351101.0,106.2307,106.3154,106.0235,106.0894,351101.0
2017-04-10 10:00:00,112.64,112.71,112.36,112.51,372752.0,106.08,106.1459,105.8163,105.9575,372752.0
2017-04-10 10:30:00,112.51,112.74,112.43,112.45,230180.0,105.9575,106.1742,105.8822,105.901,230180.0
2017-04-10 11:00:00,112.44,112.47,112.24,112.32,257970.0,105.8916,105.9199,105.7033,105.7786,257970.0
2017-04-10 11:30:00,112.35,112.38,112.04,112.19,173625.0,105.8069,105.8351,105.5149,105.6562,173625.0
2017-04-10 12:00:00,112.2,112.31,112.06,112.2,120234.0,105.6656,105.7692,105.5338,105.6656,120234.0
2017-04-10 12:30:00,112.21,112.54,112.19,112.54,177478.0,105.675,105.9858,105.6562,105.9858,177478.0
2017-04-10 13:00:00,112.54,112.58,112.42,112.43,111922.0,105.9858,106.0235,105.8728,105.8822,111922.0
2017-04-10 13:30:00,112.43,112.5,112.37,112.43,135249.0,105.8822,105.9481,105.8257,105.8822,135249.0
2017-04-10 14:00:00,112.44,112.53,112.26,112.37,178812.0,105.8916,105.9764,105.7221,105.8257,178812.0
2017-04-10 14:30:00,112.36,112.55,112.31,112.48,172269.0,105.8163,105.9952,105.7692,105.9293,172269.0
2017-04-10 15:00:00,112.48,112.53,112.23,112.31,178280.0,105.9293,105.9764,105.6939,105.7692,178280.0
2017-04-10 15:30:00,112.31,112.47,112.26,112.43,438611.0,105.7692,105.9199,105.7221,105.8822,438611.0
2017-04-11 09:30:00,113.68,113.83,112.67,112.92,863194.0,107.0594,107.2007,106.1082,106.3437,863194.0
2017-04-11 10:00:00,112.94,113.08,112.83,112.98,485644.0,106.3625,106.4943,106.2589,106.4002,485644.0
2017-04-11 10:30:00,112.97,113.1,112.59,112.7,657173.0,106.3908,106.5132,106.0329,106.1365,657173.0
2017-04-11 11:00:00,112.7,112.89,112.61,112.77,283462.0,106.1365,106.3154,106.0517,106.2024,283462.0
2017-04-11 11:30:00,112.77,113.01,112.75,112.82,204377.0,106.2024,106.4284,106.1836,106.2495,204377.0
2017-04-11 12:00:00,112.82,113.29,112.77,113.27,257901.0,106.2495,106.6921,106.2024,106.6733,257901.0
2017-04-11 12:30:00,113.26,113.33,113.11,113.13,225316.0,106.6639,106.7298,106.5226,106.5414,225316.0
2017-04-11 13:00:00,113.13,113.2,113.02,113.1,208676.0,106.5414,106.6074,106.4378,106.5132,208676.0
2017-04-11 13:30:00,113.1,113.13,112.92,113.03,170144.0,106.5132,106.5414,106.3437,106.4473,170144.0
2017-04-11 14:00:00,113.02,113.13,112.95,113.04,183816.0,106.4378,106.5414,106.3719,106.4567,183816.0
2017-04-11 14:30:00,113.03,113.21,112.98,113.12,183823.0,106.4473,106.6168,106.4002,106.532,183823.0
2017-04-11 15:00:00,113.12,113.16,112.96,113.02,211877.0,106.532,106.5697,106.3813,106.4378,211877.0
2017-04-11 15:30:00,113.03,113.14,112.95,113.08,392412.0,106.4473,106.5509,106.3719,106.4943,392412.0
2017-04-12 09:30:00,113.03,113.27,112.91,113.17,426572.0,106.4473,106.6733,106.3342,106.5791,426572.0
2017-04-12 10:00:00,113.18,113.28,112.94,112.96,290544.0,106.5885,106.6827,106.3625,106.3813,290544.0
2017-04-12 10:30:00,112.96,113.1,112.82,112.94,243831.0,106.3813,106.5132,106.2495,106.3625,243831.0
2017-04-12 11:00:00,112.95,113.04,112.9,112.94,286280.0,106.3719,106.4567,106.3248,106.3625,286280.0
2017-04-12 11:30:00,112.94,113.04,112.76,113.02,263390.0,106.3625,106.4567,106.193,106.4378,263390.0
2017-04-12 12:00:00,113.03,113.13,112.93,112.95,170085.0,106.4473,106.5414,106.3531,106.3719,170085.0
2017-04-12 12:30:00,112.94,113.04,112.89,112.93,142409.0,106.3625,106.4567,106.3154,106.3531,142409.0
2017-04-12 13:00:00,112.93,113.08,112.91,112.95,224348.0,106.3531,106.4943,106.3342,106.3719,224348.0
2017-04-12 13:30:00,112.94,113.08,112.84,113.07,164760.0,106.3625,106.4943,106.2683,106.4849,164760.0
2017-04-12 14:00:00,113.08,113.13,112.99,113.05,155497.0,106.4943,106.5414,106.4096,106.4661,155497.0
2017-04-12 14:30:00,113.04,113.07,112.86,112.91,219803.0,106.4567,106.4849,106.2872,106.3342,219803.0
2017-04-12 15:00:00,112.9,113.03,112.8,112.93,286547.0,106.3248,106.4473,106.2307,106.3531,286547.0
2017-04-12 15:30:00,112.93,113.14,112.89,113.02,528835.0,106.3531,106.5509,106.3154,106.4378,528835.0
2017-04-13 09:30:00,113.04,114.09,112.99,113.96,947626.0,106.4567,107.4455,106.4096,107.3231,947626.0
2017-04-13 10:00:00,113.96,114.26,113.9,113.99,800594.0,107.3231,107.6056,107.2666,107.3514,800594.0
2017-04-13 10:30:00,113.98,114.01,113.78,113.79,446985.0,107.3419,107.3702,107.1536,107.163,446985.0
2017-04-13 11:00:00,113.78,113.96,113.75,113.84,299805.0,107.1536,107.3231,107.1253,107.2101,299805.0
2017-04-13 11:30:00,113.83,113.91,113.73,113.76,453752.0,107.2007,107.276,107.1065,107.1347,453752.0
2017-04-13 12:00:00,113.76,113.77,113.44,113.52,313294.0,107.1347,107.1442,106.8334,106.9087,313294.0
2017-04-13 12:30:00,113.52,113.54,113.35,113.43,259286.0,106.9087,106.9276,106.7486,106.824,259286.0
2017-04-13 13:00:00,113.43,113.43,113.28,113.43,212023.0,106.824,106.824,106.6827,106.824,212023.0
2017-04-13 13:30:00,113.43,113.52,113.3,113.31,260684.0,106.824,106.9087,106.7015,106.711,260684.0
2017-04-13 14:00:00,113.3,113.6,113.3,113.51,198017.0,106.7015,106.9841,106.7015,106.8993,198017.0
2017-04-13 14:30:00,113.51,113.55,113.42,113.51,195258.0,106.8993,106.937,106.8145,106.8993,195258.0
2017-04-13 15:00:00,113.51,113.57,113.39,113.43,227181.0,106.8993,106.9558,106.7863,106.824,227181.0
2017-04-13 15:30:00,113.44,113.52,113.2,113.22,865011.0,106.8334,106.9087,106.6074,106.6262,865011.0
2017-04-17 09:30:00,113.33,113.6,113.22,113.4,386373.0,106.7298,106.9841,106.6262,106.7957,386373.0
2017-04-17 10:00:00,113.4,113.48,113.3,113.35,241250.0,106.7957,106.8711,106.7015,106.7486,241250.0
2017-04-17 10:30:00,113.35,113.46,113.28,113.46,275997.0,106.7486,106.8522,106.6827,106.8522,275997.0
2017-04-17 11:00:00,113.46,113.57,113.32,113.39,231992.0,106.8522,106.9558,106.7204,106.7863,231992.0
2017-04-17 11:30:00,113.39,113.54,113.33,113.46,421170.0,106.7863,106.9276,106.7298,106.8522,421170.0
2017-04-17 12:00:00,113.45,113.68,113.44,113.67,272188.0,106.8428,107.0594,106.8334,107.05,272188.0
2017-04-17 12:30:00,113.65,113.72,113.57,113.58,211328.0,107.0312,107.0971,106.9558,106.9652,211328.0
2017-04-17 13:00:00,113.59,113.68,113.55,113.62,190860.0,106.9746,107.0594,106.937,107.0029,190860.0
2017-04-17 13:30:00,113.61,113.74,113.6,113.7,222346.0,106.9935,107.1159,106.9841,107.0782,222346.0
2017-04-17 14:00:00,113.69,113.91,113.63,113.86,267897.0,107.0688,107.276,107.0123,107.2289,267897.0
2017-04-17 14:30:00,113.86,113.9,113.7,113.75,289381.0,107.2289,107.2666,107.0782,107.1253,289381.0
2017-04-17 15:00:00,113.75,113.94,113.73,113.91,282294.0,107.1253,107.3043,107.1065,107.276,282294.0
2017-04-17 15:30:00,113.9,113.93,113.72,113.78,568005.0,107.2666,107.2948,107.0971,107.1536,568005.0
2017-04-18 09:30:00,113.48,113.61,113.29,113.39,353595.0,106.8711,106.9935,106.6921,106.7863,353595.0
2017-04-18 10:00:00,113.39,113.4,113.03,113.18,454745.0,106.7863,106.7957,106.4473,106.5885,454745.0
2017-04-18 10:30:00,113.17,113.28,113.0,113.28,275721.0,106.5791,106.6827,106.419,106.6827,275721.0
2017-04-18 11:00:00,113.28,113.47,113.18,113.44,252100.0,106.6827,106.8616,106.5885,106.8334,252100.0
2017-04-18 11:30:00,113.44,113.51,113.2,113.21,418717.0,106.8334,106.8993,106.6074,106.6168,418717.0
2017-04-18 12:00:00,113.2,113.38,113.14,113.34,165976.0,106.6074,106.7769,106.5509,106.7392,165976.0
2017-04-18 12:30:00,113.33,113.43,113.24,113.4,156142.0,106.7298,106.824,106.645,106.7957,156142.0
2017-04-18 13:00:00,113.4,113.51,113.36,113.5,174863.0,106.7957,106.8993,106.758,106.8899,174863.0
2017-04-18 13:30:00,113.5,113.53,113.45,113.51,121634.0,106.8899,106.9181,106.8428,106.8993,121634.0
2017-04-18 14:00:00,113.51,113.73,113.5,113.71,215294.0,106.8993,107.1065,106.8899,107.0877,215294.0
2017-04-18 14:30:00,113.71,113.79,113.62,113.69,397279.0,107.0877,107.163,107.0029,107.0688,397279.0
2017-04-18 15:00:00,113.69,113.77,113.54,113.73,212736.0,107.0688,107.1442,106.9276,107.1065,212736.0
2017-04-18 15:30:00,113.74,114.75,113.7,114.19,2243718.0,107.1159,108.0671,107.0782,107.5397,2243718.0
2017-04-19 09:30:00,114.56,115.0,114.49,114.62,695769.0,107.8882,108.3025,107.8222,107.9447,695769.0
2017-04-19 10:00:00,114.61,114.63,114.34,114.35,376135.0,107.9352,107.9541,107.681,107.6904,376135.0
2017-04-19 10:30:00,114.35,114.36,114.14,114.3,317597.0,107.6904,107.6998,107.4926,107.6433,317597.0
2017-04-19 11:00:00,114.3,114.45,114.14,114.18,252033.0,107.6433,107.7846,107.4926,107.5303,252033.0
2017-04-19 11:30:00,114.19,114.42,114.13,114.16,265217.0,107.5397,107.7563,107.4832,107.5115,265217.0
2017-04-19 12:00:00,114.17,114.18,113.86,113.89,252722.0,107.5209,107.5303,107.2289,107.2572,252722.0
2017-04-19 12:30:00,113.89,114.21,113.87,114.14,136453.0,107.2572,107.5585,107.2383,107.4926,136453.0
2017-04-19 13:00:00,114.14,114.14,113.97,113.98,281864.0,107.4926,107.4926,107.3325,107.3419,281864.0
2017-04-19 13:30:00,113.98,114.07,113.9,114.04,208332.0,107.3419,107.4267,107.2666,107.3984,208332.0
2017-04-19 14:00:00,114.03,114.1,113.85,113.99,220877.0,107.389,107.4549,107.2195,107.3514,220877.0
2017-04-19 14:30:00,113.98,114.0,113.75,113.8,228505.0,107.3419,107.3608,107.1253,107.1724,228505.0
2017-04-19 15:00:00,113.8,113.98,113.74,113.82,397295.0,107.1724,107.3419,107.1159,107.1913,397295.0
2017-04-19 15:30:00,113.82,113.83,113.54,113.71,616283.0,107.1913,107.2007,106.9276,107.0877,616283.0
2017-04-20 09:30:00,114.17,114.39,113.87,114.04,513921.0,107.5209,107.7281,107.2383,107.3984,513921.0
2017-04-20 10:00:00,114.02,114.31,114.0,114.11,263559.0,107.3796,107.6527,107.3608,107.4644,263559.0
2017-04-20 10:30:00,114.12,114.48,114.07,114.38,320113.0,107.4738,107.8128,107.4267,107.7186,320113.0
2017-04-20 11:00:00,114.38,114.43,114.36,114.37,232688.0,107.7186,107.7657,107.6998,107.7092,232688.0
2017-04-20 11:30:00,114.37,114.6,114.25,114.55,258438.0,107.7092,107.9258,107.5962,107.8787,258438.0
2017-04-20 12:00:00,114.54,114.58,114.43,114.5,227000.0,107.8693,107.907,107.7657,107.8316,227000.0
2017-04-20 12:30:00,114.51,114.64,114.45,114.63,187708.0,107.8411,107.9635,107.7846,107.9541,187708.0
2017-04-20 13:00:00,114.63,114.88,114.63,114.84,218433.0,107.9541,108.1895,107.9541,108.1518,218433.0
2017-04-20 13:30:00,114.85,115.05,114.79,115.02,399443.0,108.1613,108.3496,108.1048,108.3214,399443.0
2017-04-20 14:00:00,115.02,115.04,114.76,114.77,251213.0,108.3214,108.3402,108.0765,108.0859,251213.0
2017-04-20 14:30:00,114.78,114.8,114.65,114.7,271835.0,108.0953,108.1142,107.9729,108.02,271835.0
2017-04-20 15:00:00,114.7,114.86,114.68,114.72,396590.0,108.02,108.1707,108.0012,108.0388,396590.0
2017-04-20 15:30:00,114.72,114.82,114.68,114.8,838006.0,108.0388,108.133,108.0012,108.1142,838006.0
2017-04-21 09:30:00,114.38,114.78,114.27,114.78,793993.0,107.7186,108.0953,107.615,108.0953,793993.0
2017-04-21 10:00:00,114.78,115.07,114.77,115.01,281908.0,108.0953,108.3685,108.0859,108.3119,281908.0
2017-04-21 10:30:00,115.01,115.12,114.91,115.07,405291.0,108.3119,108.4155,108.2178,108.3685,405291.0
2017-04-21 11:00:00,115.07,115.09,114.86,115.02,357702.0,108.3685,108.3873,108.1707,108.3214,357702.0
2017-04-21 11:30:00,115.03,115.03,114.89,114.91,207634.0,108.3308,108.3308,108.1989,108.2178,207634.0
2017-04-21 12:00:00,114.91,115.01,114.81,114.82,236663.0,108.2178,108.3119,108.1236,108.133,236663.0
2017-04-21 12:30:00,114.81,114.87,114.69,114.73,219725.0,108.1236,108.1801,108.0106,108.0483,219725.0
2017-04-21 13:00:00,114.74,114.75,114.38,114.62,255540.0,108.0577,108.0671,107.7186,107.9447,255540.0
2017-04-21 13:30:00,114.61,114.63,114.37,114.55,305519.0,107.9352,107.9541,107.7092,107.8787,305519.0
2017-04-21 14:00:00,114.54,114.68,114.52,114.61,316878.0,107.8693,108.0012,107.8505,107.9352,316878.0
2017-04-21 14:30:00,114.62,114.66,114.5,114.62,270555.0,107.9447,107.9823,107.8316,107.9447,270555.0
2017-04-21 15:00:00,114.61,114.63,114.42,114.42,357729.0,107.9352,107.9541,107.7563,107.7563,357729.0
2017-04-21 15:30:00,114.42,114.47,114.27,114.43,1008938.0,107.7563,107.8034,107.615,107.7657,1008938.0
2017-04-24 09:30:00,115.26,115.38,114.69,114.81,631015.0,108.5474,108.6604,108.0106,108.1236,631015.0
2017-04-24 10:00:00,114.81,115.06,114.74,114.79,264523.0,108.1236,108.359,108.0577,108.1048,264523.0
2017-04-24 10:30:00,114.79,114.8,114.44,114.44,440668.0,108.1048,108.1142,107.7751,107.7751,440668.0
2017-04-24 11:00:00,114.45,114.46,114.11,114.14,393328.0,107.7846,107.794,107.4644,107.4926,393328.0
2017-04-24 11:30:00,114.14,114.15,113.92,113.93,286873.0,107.4926,107.502,107.2854,107.2948,286873.0
2017-04-24 12:00:00,113.94,114.12,113.92,114.05,219615.0,107.3043,107.4738,107.2854,107.4079,219615.0
2017-04-24 12:30:00,114.05,114.07,114.0,114.02,172877.0,107.4079,107.4267,107.3608,107.3796,172877.0
2017-04-24 13:00:00,114.02,114.08,113.91,114.02,223760.0,107.3796,107.4361,107.276,107.3796,223760.0
2017-04-24 13:30:00,114.02,114.07,113.87,114.06,243642.0,107.3796,107.4267,107.2383,107.4173,243642.0
2017-04-24 14:00:00,114.05,114.08,113.94,113.98,280517.0,107.4079,107.4361,107.3043,107.3419,280517.0
2017-04-24 14:30:00,113.98,114.0,113.76,113.77,288285.0,107.3419,107.3608,107.1347,107.1442,288285.0
2017-04-24 15:00:00,113.77,114.0,113.76,113.86,394218.0,107.1442,107.3608,107.1347,107.2289,394218.0
2017-04-24 15:30:00,113.86,113.89,113.66,113.73,1011269.0,107.2289,107.2572,107.0406,107.1065,1011269.0
2017-04-25 09:30:00,113.73,114.75,113.68,114.61,765851.0,107.1065,108.0671,107.0594,107.9352,765851.0
2017-04-25 10:00:00,114.59,114.84,114.58,114.75,403649.0,107.9164,108.1518,107.907,108.0671,403649.0
2017-04-25 10:30:00,114.76,114.94,114.65,114.86,515156.0,108.0765,108.246,107.9729,108.1707,515156.0
2017-04-25 11:00:00,114.86,115.3,114.84,115.12,474863.0,108.1707,108.5851,108.1518,108.4155,474863.0
2017-04-25 11:30:00,115.12,115.21,115.04,115.19,251717.0,108.4155,108.5003,108.3402,108.4815,251717.0
2017-04-25 12:00:00,115.19,115.45,115.17,115.38,286048.0,108.4815,108.7263,108.4626,108.6604,286048.0
2017-04-25 12:30:00,115.38,115.52,115.27,115.33,414475.0,108.6604,108.7922,108.5568,108.6133,414475.0
2017-04-25 13:00:00,115.32,115.43,115.24,115.26,181964.0,108.6039,108.7075,108.5286,108.5474,181964.0
2017-04-25 13:30:00,115.27,115.3,115.2,115.29,135327.0,108.5568,108.5851,108.4909,108.5756,135327.0
2017-04-25 14:00:00,115.28,115.47,115.26,115.44,305065.0,108.5662,108.7452,108.5474,108.7169,305065.0
2017-04-25 14:30:00,115.44,115.46,115.3,115.35,279703.0,108.7169,108.7357,108.5851,108.6321,279703.0
2017-04-25 15:00:00,115.34,115.47,115.32,115.38,292310.0,108.6227,108.7452,108.6039,108.6604,292310.0
2017-04-25 15:30:00,115.38,115.42,115.14,115.17,657834.0,108.6604,108.6981,108.4344,108.4626,657834.0
2017-04-26 09:30:00,115.4,115.4,114.86,114.95,421967.0,108.6792,108.6792,108.1707,108.2554,421967.0
2017-04-26 10:00:00,114.95,115.4,114.93,115.37,284007.0,108.2554,108.6792,108.2366,108.651,284007.0
2017-04-26 10:30:00,115.37,115.74,115.32,115.73,346062.0,108.651,108.9994,108.6039,108.99,346062.0
2017-04-26 11:00:00,115.73,115.92,115.67,115.88,227528.0,108.99,109.169,108.9335,109.1313,227528.0
2017-04-26 11:30:00,115.88,115.93,115.68,115.74,224385.0,109.1313,109.1784,108.9429,108.9994,224385.0
2017-04-26 12:00:00,115.74,115.91,115.71,115.84,143248.0,108.9994,109.1595,108.9712,109.0936,143248.0
2017-04-26 12:30:00,115.83,115.96,115.78,115.94,176498.0,109.0842,109.2066,109.0371,109.1878,176498.0
2017-04-26 13:00:00,115.93,115.94,115.84,115.9,280575.0,109.1784,109.1878,109.0936,109.1501,280575.0
2017-04-26 13:30:00,115.87,115.96,115.72,115.74,175494.0,109.1219,109.2066,108.9806,108.9994,175494.0
2017-04-26 14:00:00,115.74,115.82,115.63,115.72,216689.0,108.9994,109.0748,108.8958,108.9806,216689.0
2017-04-26 14:30:00,115.72,115.85,115.71,115.8,241336.0,108.9806,109.103,108.9712,109.0559,241336.0
2017-04-26 15:00:00,115.79,115.93,115.74,115.74,287633.0,109.0465,109.1784,108.9994,108.9994,287633.0
2017-04-26 15:30:00,115.75,115.75,115.5,115.58,533463.0,109.0089,109.0089,108.7734,108.8488,533463.0
2017-04-27 09:30:00,115.8,115.87,115.39,115.64,218270.0,109.0559,109.1219,108.6698,108.9053,218270.0
2017-04-27 10:00:00,115.62,115.72,115.58,115.7,183556.0,108.8864,108.9806,108.8488,108.9618,183556.0
2017-04-27 10:30:00,115.7,115.99,115.67,115.8,307407.0,108.9618,109.2349,108.9335,109.0559,307407.0
2017-04-27 11:00:00,115.81,115.96,115.77,115.91,269104.0,109.0654,109.2066,109.0277,109.1595,269104.0
2017-04-27 11:30:00,115.92,116.09,115.9,116.05,259795.0,109.169,109.3291,109.1501,109.2914,259795.0
2017-04-27 12:00:00,116.06,116.1,115.86,115.89,137828.0,109.3008,109.3385,109.1124,109.1407,137828.0
2017-04-27 12:30:00,115.89,116.03,115.86,116.03,125655.0,109.1407,109.2725,109.1124,109.2725,125655.0
2017-04-27 13:00:00,116.02,116.05,115.92,115.96,148659.0,109.2631,109.2914,109.169,109.2066,148659.0
2017-04-27 13:30:00,115.96,115.97,115.8,115.81,135944.0,109.2066,109.216,109.0559,109.0654,135944.0
2017-04-27 14:00:00,115.81,115.87,115.77,115.81,151335.0,109.0654,109.1219,109.0277,109.0654,151335.0
2017-04-27 14:30:00,115.81,115.9,115.8,115.84,177590.0,109.0654,109.1501,109.0559,109.0936,177590.0
2017-04-27 15:00:00,115.84,115.92,115.79,115.87,318383.0,109.0936,109.169,109.0465,109.1219,318383.0
2017-04-27 15:30:00,115.86,115.99,115.83,115.86,546285.0,109.1124,109.2349,109.0842,109.1124,546285.0
2017-04-28 09:30:00,115.88,115.9,115.51,115.51,375627.0,109.1313,109.1501,108.7828,108.7828,375627.0
2017-04-28 10:00:00,115.52,115.61,115.31,115.46,350586.0,108.7922,108.877,108.5945,108.7357,350586.0
2017-04-28 10:30:00,115.45,115.58,115.34,115.37,216736.0,108.7263,108.8488,108.6227,108.651,216736.0
2017-04-28 11:00:00,115.36,115.48,115.24,115.38,137854.0,108.6416,108.7546,108.5286,108.6604,137854.0
2017-04-28 11:30:00,115.38,115.47,115.3,115.38,113250.0,108.6604,108.7452,108.5851,108.6604,113250.0
2017-04-28 12:00:00,115.38,115.48,115.36,115.38,124546.0,108.6604,108.7546,108.6416,108.6604,124546.0
2017-04-28 12:30:00,115.39,115.52,115.35,115.5,105841.0,108.6698,108.7922,108.6321,108.7734,105841.0
2017-04-28 13:00:00,115.51,115.57,115.46,115.53,80589.0,108.7828,108.8393,108.7357,108.8017,80589.0
2017-04-28 13:30:00,115.52,115.52,115.43,115.45,79105.0,108.7922,108.7922,108.7075,108.7263,79105.0
2017-04-28 14:00:00,115.45,115.51,115.29,115.37,214782.0,108.7263,108.7828,108.5756,108.651,214782.0
2017-04-28 14:30:00,115.37,115.4,115.32,115.33,139449.0,108.651,108.6792,108.6039,108.6133,139449.0
2017-04-28 15:00:00,115.33,115.55,115.32,115.48,220093.0,108.6133,108.8205,108.6039,108.7546,220093.0
2017-04-28 15:30:00,115.49,115.64,115.47,115.58,433872.0,108.764,108.9053,108.7452,108.8488,433872.0
2017-05-01 09:30:00,115.59,115.61,115.05,115.07,485245.0,108.8582,108.877,108.3496,108.3685,485245.0
2017-05-01 10:00:00,115.07,115.19,114.92,115.17,362166.0,108.3685,108.4815,108.2272,108.4626,362166.0
2017-05-01 10:30:00,115.16,115.42,115.14,115.32,165454.0,108.4532,108.6981,108.4344,108.6039,165454.0
2017-05-01 11:00:00,115.31,115.36,114.84,114.86,162706.0,108.5945,108.6416,108.1518,108.1707,162706.0
2017-05-01 11:30:00,114.86,115.0,114.81,114.95,198481.0,108.1707,108.3025,108.1236,108.2554,198481.0
2017-05-01 12:00:00,114.96,115.06,114.86,114.89,144650.0,108.2649,108.359,108.1707,108.1989,144650.0
2017-05-01 12:30:00,114.88,114.97,114.72,114.82,200567.0,108.1895,108.2743,108.0388,108.133,200567.0
2017-05-01 13:00:00,114.83,114.89,114.77,114.87,140077.0,108.1424,108.1989,108.0859,108.1801,140077.0
2017-05-01 13:30:00,114.87,115.0,114.78,115.0,225925.0,108.1801,108.3025,108.0953,108.3025,225925.0
2017-05-01 14:00:00,115.0,115.06,114.86,114.89,279288.0,108.3025,108.359,108.1707,108.1989,279288.0
2017-05-01 14:30:00,114.9,115.02,114.88,115.01,227876.0,108.2084,108.3214,108.1895,108.3119,227876.0
2017-05-01 15:00:00,115.02,115.05,114.94,114.95,243524.0,108.3214,108.3496,108.246,108.2554,243524.0
2017-05-01 15:30:00,114.95,115.03,114.76,114.79,641251.0,108.2554,108.3308,108.0765,108.1048,641251.0
2017-05-02 09:30:00,114.87,114.99,114.46,114.56,544233.0,108.1801,108.2931,107.794,107.8882,544233.0
2017-05-02 10:00:00,114.55,114.61,114.35,114.48,456526.0,107.8787,107.9352,107.6904,107.8128,456526.0
2017-05-02 10:30:00,114.48,114.49,114.25,114.27,328411.0,107.8128,107.8222,107.5962,107.615,328411.0
2017-05-02 11:00:00,114.28,114.32,114.06,114.2,332635.0,107.6245,107.6621,107.4173,107.5491,332635.0
2017-05-02 11:30:00,114.2,114.37,114.09,114.32,246991.0,107.5491,107.7092,107.4455,107.6621,246991.0
2017-05-02 12:00:00,114.33,114.47,114.32,114.42,246594.0,107.6716,107.8034,107.6621,107.7563,246594.0
2017-05-02 12:30:00,114.43,114.57,114.39,114.45,176165.0,107.7657,107.8976,107.7281,107.7846,176165.0
2017-05-02 13:00:00,114.45,114.45,114.03,114.05,322557.0,107.7846,107.7846,107.389,107.4079,322557.0
2017-05-02 13:30:00,114.05,114.24,114.01,114.23,276433.0,107.4079,107.5868,107.3702,107.5774,276433.0
2017-05-02 14:00:00,114.23,114.26,113.94,113.97,364388.0,107.5774,107.6056,107.3043,107.3325,364388.0
2017-05-02 14:30:00,113.97,114.02,113.68,113.82,492738.0,107.3325,107.3796,107.0594,107.1913,492738.0
2017-05-02 15:00:00,113.82,114.24,113.8,114.2,519906.0,107.1913,107.5868,107.1724,107.5491,519906.0
2017-05-02 15:30:00,114.21,114.4,114.19,114.37,720410.0,107.5585,107.7375,107.5397,107.7092,720410.0
2017-05-03 09:30:00,114.03,114.09,113.32,113.36,782864.0,107.389,107.4455,106.7204,106.758,782864.0
2017-05-03 10:00:00,113.36,113.49,113.21,113.3,497211.0,106.758,106.8805,106.6168,106.7015,497211.0
2017-05-03 10:30:00,113.3,113.34,112.42,112.66,734960.0,106.7015,106.7392,105.8728,106.0988,734960.0
2017-05-03 11:00:00,112.67,112.72,111.81,112.1,1018276.0,106.1082,106.1553,105.2983,105.5714,1018276.0
2017-05-03 11:30:00,112.11,112.35,111.92,112.2,609925.0,105.5808,105.8069,105.4019,105.6656,609925.0
2017-05-03 12:00:00,112.19,112.24,112.03,112.13,490609.0,105.6562,105.7033,105.5055,105.5997,490609.0
2017-05-03 12:30:00,112.13,112.17,111.76,111.85,692920.0,105.5997,105.6373,105.2512,105.336,692920.0
2017-05-03 13:00:00,111.85,111.9,111.18,111.33,933906.0,105.336,105.3831,104.705,104.8463,933906.0
2017-05-03 13:30:00,111.34,111.75,111.26,111.67,468538.0,104.8557,105.2418,104.7803,105.1665,468538.0
2017-05-03 14:00:00,111.66,111.95,111.45,111.84,519299.0,105.157,105.4302,104.9593,105.3266,519299.0
2017-05-03 14:30:00,111.84,111.84,111.38,111.42,666180.0,105.3266,105.3266,104.8934,104.931,666180.0
2017-05-03 15:00:00,111.43,111.62,111.38,111.49,650926.0,104.9404,105.1194,104.8934,104.9969,650926.0
2017-05-03 15:30:00,111.5,111.67,111.35,111.59,1755430.0,105.0064,105.1665,104.8651,105.0911,1755430.0
2017-05-04 09:30:00,110.58,110.67,109.06,110.46,3063379.0,104.1399,104.2247,102.7085,104.0269,3063379.0
2017-05-04 10:00:00,110.47,111.3,110.29,111.23,1109067.0,104.0364,104.818,103.8668,104.7521,1109067.0
2017-05-04 10:30:00,111.24,111.24,110.46,110.73,549600.0,104.7615,104.7615,104.0269,104.2812,549600.0
2017-05-04 11:00:00,110.74,110.93,110.2,110.29,644208.0,104.2906,104.4696,103.7821,103.8668,644208.0
2017-05-04 11:30:00,110.3,111.0,110.29,110.95,568677.0,103.8763,104.5355,103.8668,104.4884,568677.0
2017-05-04 12:00:00,110.94,111.15,110.76,110.97,365326.0,104.479,104.6768,104.3095,104.5072,365326.0
2017-05-04 12:30:00,110.97,111.04,110.84,110.96,285245.0,104.5072,104.5732,104.3848,104.4978,285245.0
2017-05-04 13:00:00,110.96,111.2,110.91,111.17,272926.0,104.4978,104.7238,104.4507,104.6956,272926.0
2017-05-04 13:30:00,111.16,111.18,111.0,111.04,319685.0,104.6862,104.705,104.5355,104.5732,319685.0
2017-05-04 14:00:00,111.04,111.05,110.72,110.85,430012.0,104.5732,104.5826,104.2718,104.3942,430012.0
2017-05-04 14:30:00,110.85,111.0,110.7,110.91,315155.0,104.3942,104.5355,104.253,104.4507,315155.0
2017-05-04 15:00:00,110.91,111.03,110.85,110.96,334553.0,104.4507,104.5637,104.3942,104.4978,334553.0
2017-05-04 15:30:00,110.95,111.24,110.93,111.16,971994.0,104.4884,104.7615,104.4696,104.6862,971994.0
2017-05-05 09:30:00,111.49,111.84,110.96,111.09,637945.0,104.9969,105.3266,104.4978,104.6202,637945.0
2017-05-05 10:00:00,111.08,111.29,111.0,111.17,314231.0,104.6108,104.8086,104.5355,104.6956,314231.0
2017-05-05 10:30:00,111.17,111.27,110.92,111.23,363905.0,104.6956,104.7898,104.4601,104.7521,363905.0
2017-05-05 11:00:00,111.23,111.36,111.16,111.27,389261.0,104.7521,104.8745,104.6862,104.7898,389261.0
2017-05-05 11:30:00,111.27,111.31,111.17,111.28,283507.0,104.7898,104.8274,104.6956,104.7992,283507.0
2017-05-05 12:00:00,111.28,111.32,111.21,111.25,216279.0,104.7992,104.8368,104.7333,104.7709,216279.0
2017-05-05 12:30:00,111.24,111.32,111.12,111.32,221857.0,104.7615,104.8368,104.6485,104.8368,221857.0
2017-05-05 13:00:00,111.33,111.57,111.29,111.55,143159.0,104.8463,105.0723,104.8086,105.0535,143159.0
2017-05-05 13:30:00,111.54,111.7,111.5,111.69,251885.0,105.044,105.1947,105.0064,105.1853,251885.0
2017-05-05 14:00:00,111.7,111.9,111.68,111.74,387975.0,105.1947,105.3831,105.1759,105.2324,387975.0
2017-05-05 14:30:00,111.73,112.15,111.73,112.06,406390.0,105.223,105.6185,105.223,105.5338,406390.0
2017-05-05 15:00:00,112.06,112.1,111.96,111.98,341305.0,105.5338,105.5714,105.4396,105.4584,341305.0
2017-05-05 15:30:00,111.98,112.08,111.93,112.0,803887.0,105.4584,105.5526,105.4113,105.4772,803887.0
2017-05-08 09:30:00,112.1,112.39,111.72,111.73,596100.0,105.5714,105.8445,105.2136,105.223,596100.0
2017-05-08 10:00:00,111.73,111.74,111.32,111.37,384260.0,105.223,105.2324,104.8368,104.8839,384260.0
2017-05-08 10:30:00,111.37,111.45,111.03,111.2,424550.0,104.8839,104.9593,104.5637,104.7238,424550.0
2017-05-08 11:00:00,111.19,111.4,111.0,111.1,303412.0,104.7144,104.9122,104.5355,104.6297,303412.0
2017-05-08 11:30:00,111.1,111.21,111.09,111.16,228126.0,104.6297,104.7333,104.6202,104.6862,228126.0
2017-05-08 12:00:00,111.16,111.29,111.08,111.29,212372.0,104.6862,104.8086,104.6108,104.8086,212372.0
2017-05-08 12:30:00,111.28,111.6,111.17,111.58,434214.0,104.7992,105.1005,104.6956,105.0817,434214.0
2017-05-08 13:00:00,111.58,111.65,111.47,111.47,187707.0,105.0817,105.1476,104.9781,104.9781,187707.0
2017-05-08 13:30:00,111.47,111.52,111.4,111.51,149447.0,104.9781,105.0252,104.9122,105.0158,149447.0
2017-05-08 14:00:00,111.5,111.51,111.29,111.31,223261.0,105.0064,105.0158,104.8086,104.8274,223261.0
2017-05-08 14:30:00,111.31,111.41,111.21,111.39,206853.0,104.8274,104.9216,104.7333,104.9028,206853.0
2017-05-08 15:00:00,111.38,111.42,111.32,111.36,327337.0,104.8934,104.931,104.8368,104.8745,327337.0
2017-05-08 15:30:00,111.37,111.46,111.09,111.41,1001704.0,104.8839,104.9687,104.6202,104.9216,1001704.0
2017-05-09 09:30:00,111.56,111.77,110.35,111.77,1118378.0,105.0629,105.2606,103.9233,105.2606,1118378.0
2017-05-09 10:00:00,111.75,111.88,111.47,111.76,454311.0,105.2418,105.3642,104.9781,105.2512,454311.0
2017-05-09 10:30:00,111.76,111.95,111.67,111.91,335277.0,105.2512,105.4302,105.1665,105.3925,335277.0
2017-05-09 11:00:00,111.91,111.91,111.39,111.54,392642.0,105.3925,105.3925,104.9028,105.044,392642.0
2017-05-09 11:30:00,111.55,111.55,111.35,111.49,312021.0,105.0535,105.0535,104.8651,104.9969,312021.0
2017-05-09 12:00:00,111.49,111.56,111.31,111.54,273966.0,104.9969,105.0629,104.8274,105.044,273966.0
2017-05-09 12:30:00,111.55,111.68,111.48,111.6,230028.0,105.0535,105.1759,104.9875,105.1005,230028.0
2017-05-09 13:00:00,111.6,111.81,111.55,111.68,293516.0,105.1005,105.2983,105.0535,105.1759,293516.0
2017-05-09 13:30:00,111.68,111.83,111.6,111.77,305520.0,105.1759,105.3171,105.1005,105.2606,305520.0
2017-05-09 14:00:00,111.78,111.9,111.76,111.83,421709.0,105.2701,105.3831,105.2512,105.3171,421709.0
2017-05-09 14:30:00,111.81,112.14,111.75,111.94,491234.0,105.2983,105.6091,105.2418,105.4207,491234.0
2017-05-09 15:00:00,111.94,112.07,111.9,112.07,547567.0,105.4207,105.5432,105.3831,105.5432,547567.0
2017-05-09 15:30:00,112.07,112.15,111.95,112.07,1711535.0,105.5432,105.6185,105.4302,105.5432,1711535.0
2017-05-10 09:30:00,109.0,109.4,108.45,108.5,3702773.0,102.652,103.0287,102.134,102.1811,3702773.0
2017-05-10 10:00:00,108.49,109.03,108.13,109.0,2001771.0,102.1717,102.6802,101.8326,102.652,2001771.0
2017-05-10 10:30:00,109.01,109.31,108.82,108.98,1403250.0,102.6614,102.9439,102.4824,102.6331,1403250.0
2017-05-10 11:00:00,108.98,109.5,108.75,109.39,1195232.0,102.6331,103.1228,102.4165,103.0193,1195232.0
2017-05-10 11:30:00,109.39,109.47,109.11,109.19,625255.0,103.0193,103.0946,102.7556,102.8309,625255.0
2017-05-10 12:00:00,109.19,109.37,109.15,109.21,507832.0,102.8309,103.0004,102.7932,102.8497,507832.0
2017-05-10 12:30:00,109.22,109.33,108.97,109.16,502488.0,102.8592,102.9627,102.6237,102.8026,502488.0
2017-05-10 13:00:00,109.16,109.23,108.96,109.0,383063.0,102.8026,102.8686,102.6143,102.652,383063.0
2017-05-10 13:30:00,109.0,109.0,108.82,108.92,476241.0,102.652,102.652,102.4824,102.5766,476241.0
2017-05-10 14:00:00,108.93,109.38,108.9,109.27,446399.0,102.586,103.0098,102.5578,102.9062,446399.0
2017-05-10 14:30:00,109.27,109.55,109.21,109.42,564898.0,102.9062,103.1699,102.8497,103.0475,564898.0
2017-05-10 15:00:00,109.42,109.65,109.36,109.45,617486.0,103.0475,103.2641,102.991,103.0758,617486.0
2017-05-10 15:30:00,109.45,109.65,109.2,109.53,1407914.0,103.0758,103.2641,102.8403,103.1511,1407914.0
2017-05-11 09:30:00,109.68,110.01,108.61,108.98,1035291.0,103.2924,103.6031,102.2847,102.6331,1035291.0
2017-05-11 10:00:00,108.95,109.0,108.71,108.73,747475.0,102.6049,102.652,102.3789,102.3977,747475.0
2017-05-11 10:30:00,108.73,108.88,108.5,108.81,675606.0,102.3977,102.539,102.1811,102.473,675606.0
2017-05-11 11:00:00,108.81,109.21,108.8,108.98,510005.0,102.473,102.8497,102.4636,102.6331,510005.0
2017-05-11 11:30:00,108.99,109.1,108.96,108.98,278584.0,102.6425,102.7461,102.6143,102.6331,278584.0
2017-05-11 12:00:00,108.99,109.37,108.99,109.34,290801.0,102.6425,103.0004,102.6425,102.9722,290801.0
2017-05-11 12:30:00,109.34,109.47,109.29,109.38,277157.0,102.9722,103.0946,102.9251,103.0098,277157.0
2017-05-11 13:00:00,109.38,109.59,109.38,109.46,232964.0,103.0098,103.2076,103.0098,103.0852,232964.0
2017-05-11 13:30:00,109.46,109.83,109.44,109.79,430531.0,103.0852,103.4336,103.0663,103.396,430531.0
2017-05-11 14:00:00,109.79,109.84,109.66,109.75,517644.0,103.396,103.443,103.2735,103.3583,517644.0
2017-05-11 14:30:00,109.76,109.86,109.65,109.82,289029.0,103.3677,103.4619,103.2641,103.4242,289029.0
2017-05-11 15:00:00,109.82,109.93,109.77,109.89,421926.0,103.4242,103.5278,103.3771,103.4901,421926.0
2017-05-11 15:30:00,109.89,109.9,109.51,109.6,1155716.0,103.4901,103.4995,103.1323,103.217,1155716.0
2017-05-12 09:30:00,109.8,109.89,109.27,109.6,640674.0,103.4054,103.4901,102.9062,103.217,640674.0
2017-05-12 10:00:00,109.6,109.79,109.37,109.52,416247.0,103.217,103.396,103.0004,103.1417,416247.0
2017-05-12 10:30:00,109.52,109.69,109.43,109.44,364898.0,103.1417,103.3018,103.0569,103.0663,364898.0
2017-05-12 11:00:00,109.43,109.79,109.4,109.75,284278.0,103.0569,103.396,103.0287,103.3583,284278.0
2017-05-12 11:30:00,109.75,109.84,109.63,109.73,181290.0,103.3583,103.443,103.2453,103.3394,181290.0
2017-05-12 12:00:00,109.73,109.78,109.64,109.68,258138.0,103.3394,103.3865,103.2547,103.2924,258138.0
2017-05-12 12:30:00,109.67,109.78,109.65,109.77,171708.0,103.2829,103.3865,103.2641,103.3771,171708.0
2017-05-12 13:00:00,109.77,109.78,109.64,109.67,173394.0,103.3771,103.3865,103.2547,103.2829,173394.0
2017-05-12 13:30:00,109.67,109.7,109.62,109.65,145308.0,103.2829,103.3112,103.2359,103.2641,145308.0
2017-05-12 14:00:00,109.66,109.79,109.6,109.76,327561.0,103.2735,103.396,103.217,103.3677,327561.0
2017-05-12 14:30:00,109.76,109.79,109.65,109.73,243863.0,103.3677,103.396,103.2641,103.3394,243863.0
2017-05-12 15:00:00,109.73,109.74,109.67,109.67,254655.0,103.3394,103.3489,103.2829,103.2829,254655.0
2017-05-12 15:30:00,109.67,109.71,109.6,109.68,559870.0,103.2829,103.3206,103.217,103.2924,559870.0
2017-05-15 09:30:00,109.73,110.08,109.3,110.01,500349.0,103.3394,103.6691,102.9345,103.6031,500349.0
2017-05-15 10:00:00,110.01,110.06,109.67,109.78,382372.0,103.6031,103.6502,103.2829,103.3865,382372.0
2017-05-15 10:30:00,109.79,109.92,109.7,109.91,245758.0,103.396,103.5184,103.3112,103.509,245758.0
2017-05-15 11:00:00,109.91,109.92,109.76,109.83,407240.0,103.509,103.5184,103.3677,103.4336,407240.0
2017-05-15 11:30:00,109.83,109.83,109.54,109.58,338743.0,103.4336,103.4336,103.1605,103.1982,338743.0
2017-05-15 12:00:00,109.57,109.8,109.56,109.64,301659.0,103.1888,103.4054,103.1793,103.2547,301659.0
2017-05-15 12:30:00,109.64,109.71,109.59,109.65,159716.0,103.2547,103.3206,103.2076,103.2641,159716.0
2017-05-15 13:00:00,109.66,109.68,109.55,109.58,188101.0,103.2735,103.2924,103.1699,103.1982,188101.0
2017-05-15 13:30:00,109.57,109.69,109.55,109.62,166540.0,103.1888,103.3018,103.1699,103.2359,166540.0
2017-05-15 14:00:00,109.61,109.67,109.53,109.55,248197.0,103.2264,103.2829,103.1511,103.1699,248197.0
2017-05-15 14:30:00,109.54,109.56,109.37,109.45,234132.0,103.1605,103.1793,103.0004,103.0758,234132.0
2017-05-15 15:00:00,109.45,109.47,109.3,109.32,306940.0,103.0758,103.0946,102.9345,102.9533,306940.0
2017-05-15 15:30:00,109.32,109.36,109.12,109.13,1115281.0,102.9533,102.991,102.765,102.7744,1115281.0
2017-05-16 09:30:00,109.12,109.23,108.58,108.59,994351.0,102.765,102.8686,102.2564,102.2658,994351.0
2017-05-16 10:00:00,108.6,108.64,108.3,108.39,793433.0,102.2753,102.3129,101.9927,102.0775,793433.0
2017-05-16 10:30:00,108.39,108.42,108.01,108.02,676036.0,102.0775,102.1057,101.7196,101.729,676036.0
2017-05-16 11:00:00,108.03,108.09,107.82,107.82,819617.0,101.7385,101.795,101.5407,101.5407,819617.0
2017-05-16 11:30:00,107.82,108.05,107.82,108.0,526220.0,101.5407,101.7573,101.5407,101.7102,526220.0
2017-05-16 12:00:00,108.01,108.11,107.92,107.98,494388.0,101.7196,101.8138,101.6349,101.6914,494388.0
2017-05-16 12:30:00,107.98,108.12,107.91,108.04,355209.0,101.6914,101.8232,101.6254,101.7479,355209.0
2017-05-16 13:00:00,108.05,108.13,107.95,108.0,471577.0,101.7573,101.8326,101.6631,101.7102,471577.0
2017-05-16 13:30:00,108.0,108.1,107.95,108.0,413048.0,101.7102,101.8044,101.6631,101.7102,413048.0
2017-05-16 14:00:00,108.0,108.08,107.92,107.95,431263.0,101.7102,101.7855,101.6349,101.6631,431263.0
2017-05-16 14:30:00,107.95,107.98,107.88,107.91,352622.0,101.6631,101.6914,101.5972,101.6254,352622.0
2017-05-16 15:00:00,107.91,108.11,107.83,108.09,566409.0,101.6254,101.8138,101.5501,101.795,566409.0
2017-05-16 15:30:00,108.09,108.13,107.97,107.97,1123411.0,101.795,101.8326,101.6819,101.6819,1123411.0
2017-05-17 09:30:00,106.09,106.29,105.23,106.06,2540274.0,99.9114,100.0998,99.1015,99.8832,2540274.0
2017-05-17 10:00:00,106.06,106.33,105.83,106.24,1185215.0,99.8832,100.1375,99.6666,100.0527,1185215.0
2017-05-17 10:30:00,106.23,106.63,106.21,106.47,1127231.0,100.0433,100.42,100.0245,100.2693,1127231.0
2017-05-17 11:00:00,106.48,106.61,106.19,106.2,998757.0,100.2787,100.4012,100.0056,100.015,998757.0
2017-05-17 11:30:00,106.2,106.35,106.04,106.21,523406.0,100.015,100.1563,99.8644,100.0245,523406.0
2017-05-17 12:00:00,106.2,106.37,106.14,106.32,492395.0,100.015,100.1751,99.9585,100.128,492395.0
2017-05-17 12:30:00,106.31,106.59,106.23,106.51,488702.0,100.1186,100.3823,100.0433,100.307,488702.0
2017-05-17 13:00:00,106.5,106.52,106.34,106.45,356936.0,100.2976,100.3164,100.1469,100.2505,356936.0
2017-05-17 13:30:00,106.45,106.55,106.37,106.47,423104.0,100.2505,100.3446,100.1751,100.2693,423104.0
2017-05-17 14:00:00,106.47,106.55,106.33,106.34,457957.0,100.2693,100.3446,100.1375,100.1469,457957.0
2017-05-17 14:30:00,106.35,106.43,106.24,106.41,524695.0,100.1563,100.2316,100.0527,100.2128,524695.0
2017-05-17 15:00:00,106.42,106.53,106.28,106.43,592297.0,100.2222,100.3258,100.0904,100.2316,592297.0
2017-05-17 15:30:00,106.44,106.54,106.29,106.33,1287550.0,100.2411,100.3352,100.0998,100.1375,1287550.0
2017-05-18 09:30:00,105.98,106.9,105.98,106.84,651750.0,99.8078,100.6743,99.8078,100.6178,651750.0
2017-05-18 10:00:00,106.82,107.0,106.69,106.97,403200.0,100.5989,100.7684,100.4765,100.7402,403200.0
2017-05-18 10:30:00,106.97,106.98,106.57,106.68,309686.0,100.7402,100.7496,100.3635,100.4671,309686.0
2017-05-18 11:00:00,106.68,107.06,106.63,106.88,367102.0,100.4671,100.8249,100.42,100.6554,367102.0
2017-05-18 11:30:00,106.88,106.95,106.54,106.55,261969.0,100.6554,100.7214,100.3352,100.3446,261969.0
2017-05-18 12:00:00,106.56,106.68,106.44,106.62,310240.0,100.3541,100.4671,100.2411,100.4106,310240.0
2017-05-18 12:30:00,106.62,106.76,106.56,106.74,178497.0,100.4106,100.5424,100.3541,100.5236,178497.0
2017-05-18 13:00:00,106.74,106.79,106.5,106.56,234397.0,100.5236,100.5707,100.2976,100.3541,234397.0
2017-05-18 13:30:00,106.56,106.87,106.52,106.8,320901.0,100.3541,100.646,100.3164,100.5801,320901.0
2017-05-18 14:00:00,106.8,107.11,106.8,107.09,343822.0,100.5801,100.872,100.5801,100.8532,343822.0
2017-05-18 14:30:00,107.09,107.31,106.85,106.9,478647.0,100.8532,101.0604,100.6272,100.6743,478647.0
2017-05-18 15:00:00,106.89,106.9,106.71,106.8,370739.0,100.6648,100.6743,100.4953,100.5801,370739.0
2017-05-18 15:30:00,106.8,106.92,106.63,106.66,946701.0,100.5801,100.6931,100.42,100.4482,946701.0
2017-05-19 09:30:00,106.76,107.39,106.7,107.37,982350.0,100.5424,101.1357,100.4859,101.1169,982350.0
2017-05-19 10:00:00,107.37,107.56,107.17,107.56,339157.0,101.1169,101.2958,100.9285,101.2958,339157.0
2017-05-19 10:30:00,107.56,107.56,107.24,107.29,412405.0,101.2958,101.2958,100.9945,101.0416,412405.0
2017-05-19 11:00:00,107.29,107.37,107.22,107.37,386201.0,101.0416,101.1169,100.9756,101.1169,386201.0
2017-05-19 11:30:00,107.37,107.55,107.32,107.55,285696.0,101.1169,101.2864,101.0698,101.2864,285696.0
2017-05-19 12:00:00,107.57,107.7,107.52,107.65,174547.0,101.3052,101.4277,101.2582,101.3806,174547.0
2017-05-19 12:30:00,107.66,107.66,107.51,107.59,171337.0,101.39,101.39,101.2487,101.3241,171337.0
2017-05-19 13:00:00,107.59,107.65,107.52,107.59,145686.0,101.3241,101.3806,101.2582,101.3241,145686.0
2017-05-19 13:30:00,107.6,107.62,107.53,107.58,190640.0,101.3335,101.3523,101.2676,101.3147,190640.0
2017-05-19 14:00:00,107.57,107.76,107.54,107.72,280580.0,101.3052,101.4842,101.277,101.4465,280580.0
2017-05-19 14:30:00,107.72,107.86,107.68,107.77,254049.0,101.4465,101.5784,101.4088,101.4936,254049.0
2017-05-19 15:00:00,107.78,107.78,107.49,107.54,364968.0,101.503,101.503,101.2299,101.277,364968.0
2017-05-19 15:30:00,107.54,107.56,107.4,107.49,672638.0,101.277,101.2958,101.1451,101.2299,672638.0
2017-05-22 09:30:00,107.65,108.15,107.53,108.1,544777.0,101.3806,101.8515,101.2676,101.8044,544777.0
2017-05-22 10:00:00,108.1,108.2,107.96,108.17,382333.0,101.8044,101.8986,101.6725,101.8703,382333.0
2017-05-22 10:30:00,108.17,108.19,107.84,107.86,328416.0,101.8703,101.8891,101.5595,101.5784,328416.0
2017-05-22 11:00:00,107.86,107.92,107.66,107.72,306461.0,101.5784,101.6349,101.39,101.4465,306461.0
2017-05-22 11:30:00,107.71,107.72,107.55,107.68,250286.0,101.4371,101.4465,101.2864,101.4088,250286.0
2017-05-22 12:00:00,107.68,107.8,107.61,107.62,212642.0,101.4088,101.5219,101.3429,101.3523,212642.0
2017-05-22 12:30:00,107.62,107.8,107.56,107.62,208739.0,101.3523,101.5219,101.2958,101.3523,208739.0
2017-05-22 13:00:00,107.62,107.65,107.5,107.5,217172.0,101.3523,101.3806,101.2393,101.2393,217172.0
2017-05-22 13:30:00,107.51,107.63,107.45,107.45,248847.0,101.2487,101.3618,101.1922,101.1922,248847.0
2017-05-22 14:00:00,107.45,107.64,107.41,107.61,232983.0,101.1922,101.3712,101.1546,101.3429,232983.0
2017-05-22 14:30:00,107.6,107.76,107.57,107.71,216373.0,101.3335,101.4842,101.3052,101.4371,216373.0
2017-05-22 15:00:00,107.71,107.71,107.6,107.62,283989.0,101.4371,101.4371,101.3335,101.3523,283989.0
2017-05-22 15:30:00,107.62,107.66,107.56,107.61,701224.0,101.3523,101.39,101.2958,101.3429,701224.0
2017-05-23 09:30:00,107.68,107.8,107.3,107.4,516400.0,101.4088,101.5219,101.051,101.1451,516400.0
2017-05-23 10:00:00,107.4,107.41,107.15,107.22,483642.0,101.1451,101.1546,100.9097,100.9756,483642.0
2017-05-23 10:30:00,107.22,107.25,107.02,107.05,381372.0,100.9756,101.0039,100.7873,100.8155,381372.0
2017-05-23 11:00:00,107.05,107.18,106.91,107.14,458656.0,100.8155,100.938,100.6837,100.9003,458656.0
2017-05-23 11:30:00,107.15,107.26,107.06,107.24,343554.0,100.9097,101.0133,100.8249,100.9945,343554.0
2017-05-23 12:00:00,107.24,107.38,107.21,107.23,247991.0,100.9945,101.1263,100.9662,100.985,247991.0
2017-05-23 12:30:00,107.23,107.31,107.13,107.13,280823.0,100.985,101.0604,100.8909,100.8909,280823.0
2017-05-23 13:00:00,107.14,107.19,107.05,107.1,383317.0,100.9003,100.9474,100.8155,100.8626,383317.0
2017-05-23 13:30:00,107.1,107.32,107.08,107.32,255992.0,100.8626,101.0698,100.8438,101.0698,255992.0
2017-05-23 14:00:00,107.32,107.32,107.15,107.22,393600.0,101.0698,101.0698,100.9097,100.9756,393600.0
2017-05-23 14:30:00,107.22,107.27,107.12,107.16,356007.0,100.9756,101.0227,100.8815,100.9191,356007.0
2017-05-23 15:00:00,107.16,107.23,107.1,107.11,320462.0,100.9191,100.985,100.8626,100.872,320462.0
2017-05-23 15:30:00,107.11,107.12,106.97,107.07,892374.0,100.872,100.8815,100.7402,100.8344,892374.0
2017-05-24 09:30:00,107.15,107.41,106.93,107.31,489287.0,100.9097,101.1546,100.7025,101.0604,489287.0
2017-05-24 10:00:00,107.3,107.35,107.09,107.33,353488.0,101.051,101.0981,100.8532,101.0792,353488.0
2017-05-24 10:30:00,107.34,107.45,107.13,107.45,235071.0,101.0886,101.1922,100.8909,101.1922,235071.0
2017-05-24 11:00:00,107.44,107.46,107.3,107.35,204571.0,101.1828,101.2017,101.051,101.0981,204571.0
2017-05-24 11:30:00,107.36,107.49,107.26,107.49,204260.0,101.1075,101.2299,101.0133,101.2299,204260.0
2017-05-24 12:00:00,107.48,107.5,107.29,107.43,153265.0,101.2205,101.2393,101.0416,101.1734,153265.0
2017-05-24 12:30:00,107.43,107.69,107.43,107.63,183564.0,101.1734,101.4183,101.1734,101.3618,183564.0
2017-05-24 13:00:00,107.64,107.67,107.54,107.54,147541.0,101.3712,101.3994,101.277,101.277,147541.0
2017-05-24 13:30:00,107.54,107.63,107.46,107.58,183153.0,101.277,101.3618,101.2017,101.3147,183153.0
2017-05-24 14:00:00,107.58,107.81,107.5,107.77,253274.0,101.3147,101.5313,101.2393,101.4936,253274.0
2017-05-24 14:30:00,107.76,107.76,107.59,107.65,166516.0,101.4842,101.4842,101.3241,101.3806,166516.0
2017-05-24 15:00:00,107.65,107.72,107.54,107.68,283272.0,101.3806,101.4465,101.277,101.4088,283272.0
2017-05-24 15:30:00,107.68,107.83,107.67,107.74,484191.0,101.4088,101.5501,101.3994,101.4653,484191.0
2017-05-25 09:30:00,108.13,108.13,107.62,107.71,441592.0,101.8326,101.8326,101.3523,101.4371,441592.0
2017-05-25 10:00:00,107.7,107.73,107.62,107.69,431605.0,101.4277,101.4559,101.3523,101.4183,431605.0
2017-05-25 10:30:00,107.68,107.68,107.35,107.47,513193.0,101.4088,101.4088,101.0981,101.2111,513193.0
2017-05-25 11:00:00,107.47,107.56,107.19,107.26,650473.0,101.2111,101.2958,100.9474,101.0133,650473.0
2017-05-25 11:30:00,107.27,107.28,106.88,106.92,482706.0,101.0227,101.0321,100.6554,100.6931,482706.0
2017-05-25 12:00:00,106.92,107.04,106.77,106.85,525712.0,100.6931,100.8061,100.5518,100.6272,525712.0
2017-05-25 12:30:00,106.85,107.03,106.82,106.96,432652.0,100.6272,100.7967,100.5989,100.7308,432652.0
2017-05-25 13:00:00,106.98,107.04,106.94,107.0,387003.0,100.7496,100.8061,100.7119,100.7684,387003.0
2017-05-25 13:30:00,107.01,107.18,106.97,107.16,353869.0,100.7779,100.938,100.7402,100.9191,353869.0
2017-05-25 14:00:00,107.17,107.28,107.15,107.16,327404.0,100.9285,101.0321,100.9097,100.9191,327404.0
2017-05-25 14:30:00,107.16,107.45,107.11,107.34,473348.0,100.9191,101.1922,100.872,101.0886,473348.0
2017-05-25 15:00:00,107.34,107.36,107.17,107.33,611244.0,101.0886,101.1075,100.9285,101.0792,611244.0
2017-05-25 15:30:00,107.32,107.49,107.2,107.26,1022052.0,101.0698,101.2299,100.9568,101.0133,1022052.0
2017-05-26 09:30:00,107.71,108.15,107.48,108.15,480674.0,101.4371,101.8515,101.2205,101.8515,480674.0
2017-05-26 10:00:00,108.15,108.37,107.98,108.15,530536.0,101.8515,102.0587,101.6914,101.8515,530536.0
2017-05-26 10:30:00,108.15,108.19,107.82,107.98,369882.0,101.8515,101.8891,101.5407,101.6914,369882.0
2017-05-26 11:00:00,107.99,108.22,107.99,108.05,232548.0,101.7008,101.9174,101.7008,101.7573,232548.0
2017-05-26 11:30:00,108.05,108.21,107.99,108.12,281214.0,101.7573,101.908,101.7008,101.8232,281214.0
2017-05-26 12:00:00,108.13,108.25,108.08,108.19,281409.0,101.8326,101.9456,101.7855,101.8891,281409.0
2017-05-26 12:30:00,108.18,108.29,108.17,108.24,193358.0,101.8797,101.9833,101.8703,101.9362,193358.0
2017-05-26 13:00:00,108.25,108.25,108.11,108.14,198520.0,101.9456,101.9456,101.8138,101.842,198520.0
2017-05-26 13:30:00,108.14,108.24,108.1,108.2,223965.0,101.842,101.9362,101.8044,101.8986,223965.0
2017-05-26 14:00:00,108.2,108.28,108.16,108.2,263444.0,101.8986,101.9739,101.8609,101.8986,263444.0
2017-05-26 14:30:00,108.21,108.32,108.14,108.28,219960.0,101.908,102.0116,101.842,101.9739,219960.0
2017-05-26 15:00:00,108.28,108.49,108.24,108.26,504962.0,101.9739,102.1717,101.9362,101.9551,504962.0
2017-05-26 15:30:00,108.25,108.45,108.21,108.37,854962.0,101.9456,102.134,101.908,102.0587,854962.0
2017-05-30 09:30:00,108.49,108.6,108.2,108.22,448259.0,102.1717,102.2753,101.8986,101.9174,448259.0
2017-05-30 10:00:00,108.22,108.28,108.06,108.14,270720.0,101.9174,101.9739,101.7667,101.842,270720.0
2017-05-30 10:30:00,108.14,108.29,107.95,108.21,329455.0,101.842,101.9833,101.6631,101.908,329455.0
2017-05-30 11:00:00,108.21,108.28,108.19,108.23,251568.0,101.908,101.9739,101.8891,101.9268,251568.0
2017-05-30 11:30:00,108.24,108.31,108.12,108.24,173765.0,101.9362,102.0021,101.8232,101.9362,173765.0
2017-05-30 12:00:00,108.24,108.31,108.08,108.08,163924.0,101.9362,102.0021,101.7855,101.7855,163924.0
2017-05-30 12:30:00,108.07,108.16,108.01,108.15,150531.0,101.7761,101.8609,101.7196,101.8515,150531.0
2017-05-30 13:00:00,108.15,108.19,108.07,108.12,137544.0,101.8515,101.8891,101.7761,101.8232,137544.0
2017-05-30 13:30:00,108.12,108.27,108.11,108.24,160095.0,101.8232,101.9645,101.8138,101.9362,160095.0
2017-05-30 14:00:00,108.23,108.29,108.21,108.27,167252.0,101.9268,101.9833,101.908,101.9645,167252.0
2017-05-30 14:30:00,108.27,108.34,108.23,108.29,228126.0,101.9645,102.0304,101.9268,101.9833,228126.0
2017-05-30 15:00:00,108.29,108.37,108.26,108.32,256783.0,101.9833,102.0587,101.9551,102.0116,256783.0
2017-05-30 15:30:00,108.33,108.54,108.3,108.36,524981.0,102.021,102.2188,101.9927,102.0492,524981.0
2017-05-31 09:30:00,108.4,108.65,108.0,108.07,565188.0,102.0869,102.3223,101.7102,101.7761,565188.0
2017-05-31 10:00:00,108.08,108.16,107.8,108.05,436798.0,101.7855,101.8609,101.5219,101.7573,436798.0
2017-05-31 10:30:00,108.03,108.15,107.93,108.02,320711.0,101.7385,101.8515,101.6443,101.729,320711.0
2017-05-31 11:00:00,108.02,108.08,107.81,107.86,358983.0,101.729,101.7855,101.5313,101.5784,358983.0
2017-05-31 11:30:00,107.85,107.99,107.67,107.93,275211.0,101.5689,101.7008,101.3994,101.6443,275211.0
2017-05-31 12:00:00,107.94,108.03,107.82,107.85,222712.0,101.6537,101.7385,101.5407,101.5689,222712.0
2017-05-31 12:30:00,107.83,107.84,107.64,107.68,201862.0,101.5501,101.5595,101.3712,101.4088,201862.0
2017-05-31 13:00:00,107.68,107.96,107.67,107.91,306270.0,101.4088,101.6725,101.3994,101.6254,306270.0
2017-05-31 13:30:00,107.91,108.07,107.89,107.93,220637.0,101.6254,101.7761,101.6066,101.6443,220637.0
2017-05-31 14:00:00,107.92,107.96,107.78,107.88,347154.0,101.6349,101.6725,101.503,101.5972,347154.0
2017-05-31 14:30:00,107.88,107.91,107.72,107.76,349619.0,101.5972,101.6254,101.4465,101.4842,349619.0
2017-05-31 15:00:00,107.75,107.98,107.68,107.89,350500.0,101.4748,101.6914,101.4088,101.6066,350500.0
2017-05-31 15:30:00,107.89,107.96,107.78,107.92,1068655.0,101.6066,101.6725,101.503,101.6349,1068655.0
2017-06-01 09:30:00,107.73,107.76,107.17,107.59,722269.0,101.4559,101.4842,100.9285,101.3241,722269.0
2017-06-01 10:00:00,107.59,107.93,107.56,107.86,352261.0,101.3241,101.6443,101.2958,101.5784,352261.0
2017-06-01 10:30:00,107.86,108.0,107.78,107.85,274157.0,101.5784,101.7102,101.503,101.5689,274157.0
2017-06-01 11:00:00,107.86,107.92,107.66,107.67,277222.0,101.5784,101.6349,101.39,101.3994,277222.0
2017-06-01 11:30:00,107.67,107.7,107.59,107.69,234651.0,101.3994,101.4277,101.3241,101.4183,234651.0
2017-06-01 12:00:00,107.69,107.78,107.65,107.65,169360.0,101.4183,101.503,101.3806,101.3806,169360.0
2017-06-01 12:30:00,107.65,107.95,107.64,107.88,235002.0,101.3806,101.6631,101.3712,101.5972,235002.0
2017-06-01 13:00:00,107.87,108.09,107.77,108.08,365204.0,101.5878,101.795,101.4936,101.7855,365204.0
2017-06-01 13:30:00,108.07,108.12,107.99,108.09,238010.0,101.7761,101.8232,101.7008,101.795,238010.0
2017-06-01 14:00:00,108.09,108.17,108.05,108.1,283064.0,101.795,101.8703,101.7573,101.8044,283064.0
2017-06-01 14:30:00,108.1,108.15,108.01,108.08,237584.0,101.8044,101.8515,101.7196,101.7855,237584.0
2017-06-01 15:00:00,108.08,108.15,107.98,108.0,318292.0,101.7855,101.8515,101.6914,101.7102,318292.0
2017-06-01 15:30:00,108.01,108.19,107.96,108.19,673865.0,101.7196,101.8891,101.6725,101.8891,673865.0
2017-06-02 09:30:00,108.46,108.64,108.08,108.22,517366.0,102.1434,102.3129,101.7855,101.9174,517366.0
2017-06-02 10:00:00,108.23,108.38,108.08,108.23,487378.0,101.9268,102.0681,101.7855,101.9268,487378.0
2017-06-02 10:30:00,108.23,108.29,107.98,107.98,663679.0,101.9268,101.9833,101.6914,101.6914,663679.0
2017-06-02 11:00:00,107.98,108.0,107.8,107.95,431647.0,101.6914,101.7102,101.5219,101.6631,431647.0
2017-06-02 11:30:00,107.94,108.05,107.76,107.99,416224.0,101.6537,101.7573,101.4842,101.7008,416224.0
2017-06-02 12:00:00,107.99,108.02,107.41,107.44,840624.0,101.7008,101.729,101.1546,101.1828,840624.0
2017-06-02 12:30:00,107.43,107.49,107.22,107.35,773253.0,101.1734,101.2299,100.9756,101.0981,773253.0
2017-06-02 13:00:00,107.35,107.35,107.11,107.16,645685.0,101.0981,101.0981,100.872,100.9191,645685.0
2017-06-02 13:30:00,107.16,107.37,107.09,107.18,538882.0,100.9191,101.1169,100.8532,100.938,538882.0
2017-06-02 14:00:00,107.18,107.18,107.02,107.11,476895.0,100.938,100.938,100.7873,100.872,476895.0
2017-06-02 14:30:00,107.11,107.19,106.95,107.06,497172.0,100.872,100.9474,100.7214,100.8249,497172.0
2017-06-02 15:00:00,107.07,107.21,107.02,107.03,729192.0,100.8344,100.9662,100.7873,100.7967,729192.0
2017-06-02 15:30:00,107.04,107.34,107.02,107.09,1962997.0,100.8061,101.0886,100.7873,100.8532,1962997.0
2017-06-05 09:30:00,107.04,107.22,106.11,106.61,736215.0,100.8061,100.9756,99.9303,100.4012,736215.0
2017-06-05 10:00:00,106.61,106.91,106.53,106.65,536019.0,100.4012,100.6837,100.3258,100.4388,536019.0
2017-06-05 10:30:00,106.65,106.97,106.61,106.68,333828.0,100.4388,100.7402,100.4012,100.4671,333828.0
2017-06-05 11:00:00,106.69,106.82,106.55,106.78,320825.0,100.4765,100.5989,100.3446,100.5613,320825.0
2017-06-05 11:30:00,106.78,106.85,106.6,106.73,296548.0,100.5613,100.6272,100.3917,100.5142,296548.0
2017-06-05 12:00:00,106.73,106.88,106.64,106.67,268915.0,100.5142,100.6554,100.4294,100.4577,268915.0
2017-06-05 12:30:00,106.67,106.67,106.52,106.52,273888.0,100.4577,100.4577,100.3164,100.3164,273888.0
2017-06-05 13:00:00,106.52,106.52,106.41,106.52,314471.0,100.3164,100.3164,100.2128,100.3164,314471.0
2017-06-05 13:30:00,106.52,106.61,106.44,106.55,289928.0,100.3164,100.4012,100.2411,100.3446,289928.0
2017-06-05 14:00:00,106.55,106.61,106.5,106.54,235096.0,100.3446,100.4012,100.2976,100.3352,235096.0
2017-06-05 14:30:00,106.54,106.61,106.43,106.58,266396.0,100.3352,100.4012,100.2316,100.3729,266396.0
2017-06-05 15:00:00,106.58,106.71,106.51,106.54,508631.0,100.3729,100.4953,100.307,100.3352,508631.0
2017-06-05 15:30:00,106.55,106.61,106.4,106.51,886131.0,100.3446,100.4012,100.2034,100.307,886131.0
2017-06-06 09:30:00,106.17,106.19,105.91,106.02,526193.0,99.9868,100.0056,99.7419,99.8455,526193.0
2017-06-06 10:00:00,106.02,106.05,105.46,105.49,763915.0,99.8455,99.8738,99.3181,99.3464,763915.0
2017-06-06 10:30:00,105.51,105.57,105.19,105.23,973051.0,99.3652,99.4217,99.0639,99.1015,973051.0
2017-06-06 11:00:00,105.23,105.23,104.61,104.85,1511519.0,99.1015,99.1015,98.5176,98.7437,1511519.0
2017-06-06 11:30:00,104.84,105.25,104.84,105.07,493052.0,98.7342,99.1204,98.7342,98.9508,493052.0
2017-06-06 12:00:00,105.07,105.4,105.06,105.36,404470.0,98.9508,99.2616,98.9414,99.224,404470.0
2017-06-06 12:30:00,105.36,105.71,105.31,105.6,533244.0,99.224,99.5536,99.1769,99.45,533244.0
2017-06-06 13:00:00,105.6,105.68,105.49,105.53,277345.0,99.45,99.5253,99.3464,99.3841,277345.0
2017-06-06 13:30:00,105.53,105.61,105.49,105.61,276957.0,99.3841,99.4594,99.3464,99.4594,276957.0
2017-06-06 14:00:00,105.61,105.75,105.55,105.62,501328.0,99.4594,99.5912,99.4029,99.4688,501328.0
2017-06-06 14:30:00,105.62,105.75,105.51,105.51,298106.0,99.4688,99.5912,99.3652,99.3652,298106.0
2017-06-06 15:00:00,105.51,105.6,105.41,105.43,426785.0,99.3652,99.45,99.271,99.2899,426785.0
2017-06-06 15:30:00,105.42,105.56,105.38,105.51,1301680.0,99.2805,99.4123,99.2428,99.3652,1301680.0
2017-06-07 09:30:00,105.79,106.18,105.54,106.18,499161.0,99.6289,99.9962,99.3935,99.9962,499161.0
2017-06-07 10:00:00,106.18,106.25,105.97,105.99,524317.0,99.9962,100.0621,99.7984,99.8173,524317.0
2017-06-07 10:30:00,105.99,106.01,105.72,105.89,489489.0,99.8173,99.8361,99.563,99.7231,489489.0
2017-06-07 11:00:00,105.89,105.98,105.82,105.91,252571.0,99.7231,99.8078,99.6572,99.7419,252571.0
2017-06-07 11:30:00,105.91,105.98,105.84,105.94,225174.0,99.7419,99.8078,99.676,99.7702,225174.0
2017-06-07 12:00:00,105.94,106.02,105.9,105.99,310503.0,99.7702,99.8455,99.7325,99.8173,310503.0
2017-06-07 12:30:00,105.98,106.06,105.91,106.04,262494.0,99.8078,99.8832,99.7419,99.8644,262494.0
2017-06-07 13:00:00,106.04,106.09,105.94,105.99,226541.0,99.8644,99.9114,99.7702,99.8173,226541.0
2017-06-07 13:30:00,105.99,106.07,105.92,106.04,178540.0,99.8173,99.8926,99.7513,99.8644,178540.0
2017-06-07 14:00:00,106.03,106.2,106.0,106.12,268262.0,99.8549,100.015,99.8267,99.9397,268262.0
2017-06-07 14:30:00,106.13,106.17,106.05,106.09,219040.0,99.9491,99.9868,99.8738,99.9114,219040.0
2017-06-07 15:00:00,106.09,106.14,105.94,105.99,275084.0,99.9114,99.9585,99.7702,99.8173,275084.0
2017-06-07 15:30:00,105.99,106.01,105.8,105.89,853025.0,99.8173,99.8361,99.6383,99.7231,853025.0
2017-06-08 09:30:00,105.58,105.6,104.88,104.95,883044.0,99.4311,99.45,98.7719,98.8378,883044.0
2017-06-08 10:00:00,104.96,105.19,104.54,104.56,606933.0,98.8472,99.0639,98.4517,98.4705,606933.0
2017-06-08 10:30:00,104.56,104.91,104.51,104.88,723355.0,98.4705,98.8002,98.4235,98.7719,723355.0
2017-06-08 11:00:00,104.88,104.92,104.6,104.68,615989.0,98.7719,98.8096,98.5082,98.5836,615989.0
2017-06-08 11:30:00,104.68,104.86,104.64,104.69,360449.0,98.5836,98.7531,98.5459,98.593,360449.0
2017-06-08 12:00:00,104.69,104.88,104.68,104.77,495574.0,98.593,98.7719,98.5836,98.6683,495574.0
2017-06-08 12:30:00,104.76,104.76,104.54,104.7,449708.0,98.6589,98.6589,98.4517,98.6024,449708.0
2017-06-08 13:00:00,104.69,104.73,104.53,104.54,366399.0,98.593,98.6306,98.4423,98.4517,366399.0
2017-06-08 13:30:00,104.54,104.76,104.53,104.59,441426.0,98.4517,98.6589,98.4423,98.4988,441426.0
2017-06-08 14:00:00,104.59,104.65,104.34,104.34,648319.0,98.4988,98.5553,98.2634,98.2634,648319.0
2017-06-08 14:30:00,104.34,104.44,104.16,104.24,584639.0,98.2634,98.3575,98.0938,98.1692,584639.0
2017-06-08 15:00:00,104.23,104.47,104.2,104.32,738740.0,98.1598,98.3858,98.1315,98.2445,738740.0
2017-06-08 15:30:00,104.32,104.49,104.25,104.32,1764482.0,98.2445,98.4046,98.1786,98.2445,1764482.0
2017-06-09 09:30:00,104.29,104.57,104.08,104.46,613620.0,98.2163,98.48,98.0185,98.3764,613620.0
2017-06-09 10:00:00,104.47,104.48,104.22,104.4,287199.0,98.3858,98.3952,98.1503,98.3199,287199.0
2017-06-09 10:30:00,104.4,104.57,104.27,104.55,404409.0,98.3199,98.48,98.1974,98.4611,404409.0
2017-06-09 11:00:00,104.55,104.57,104.35,104.42,402742.0,98.4611,98.48,98.2728,98.3387,402742.0
2017-06-09 11:30:00,104.43,104.7,104.42,104.59,280177.0,98.3481,98.6024,98.3387,98.4988,280177.0
2017-06-09 12:00:00,104.58,104.79,104.51,104.75,549448.0,98.4894,98.6871,98.4235,98.6495,549448.0
2017-06-09 12:30:00,104.75,105.04,104.62,105.04,710185.0,98.6495,98.9226,98.527,98.9226,710185.0
2017-06-09 13:00:00,105.04,105.77,104.99,105.68,808284.0,98.9226,99.6101,98.8755,99.5253,808284.0
2017-06-09 13:30:00,105.69,105.92,105.36,105.43,657872.0,99.5347,99.7513,99.224,99.2899,657872.0
2017-06-09 14:00:00,105.42,105.67,105.35,105.61,463477.0,99.2805,99.5159,99.2145,99.4594,463477.0
2017-06-09 14:30:00,105.61,105.67,105.12,105.32,644050.0,99.4594,99.5159,98.9979,99.1863,644050.0
2017-06-09 15:00:00,105.32,105.39,105.0,105.37,701072.0,99.1863,99.2522,98.8849,99.2334,701072.0
2017-06-09 15:30:00,105.37,105.68,105.32,105.62,1105582.0,99.2334,99.5253,99.1863,99.4688,1105582.0
2017-06-12 09:30:00,105.89,106.88,105.89,106.52,890950.0,99.7231,100.6554,99.7231,100.3164,890950.0
2017-06-12 10:00:00,106.54,106.84,106.36,106.79,547320.0,100.3352,100.6178,100.1657,100.5707,547320.0
2017-06-12 10:30:00,106.77,106.86,106.38,106.5,565318.0,100.5518,100.6366,100.1845,100.2976,565318.0
2017-06-12 11:00:00,106.51,106.61,106.1,106.51,523058.0,100.307,100.4012,99.9209,100.307,523058.0
2017-06-12 11:30:00,106.51,106.72,106.49,106.65,330514.0,100.307,100.5047,100.2881,100.4388,330514.0
2017-06-12 12:00:00,106.65,106.71,106.37,106.68,252133.0,100.4388,100.4953,100.1751,100.4671,252133.0
2017-06-12 12:30:00,106.69,106.83,106.61,106.72,396338.0,100.4765,100.6083,100.4012,100.5047,396338.0
2017-06-12 13:00:00,106.72,107.2,106.7,106.98,1024809.0,100.5047,100.9568,100.4859,100.7496,1024809.0
2017-06-12 13:30:00,106.99,107.02,106.73,106.8,290403.0,100.759,100.7873,100.5142,100.5801,290403.0
2017-06-12 14:00:00,106.8,106.84,106.66,106.74,307308.0,100.5801,100.6178,100.4482,100.5236,307308.0
2017-06-12 14:30:00,106.74,106.92,106.7,106.75,281886.0,100.5236,100.6931,100.4859,100.533,281886.0
2017-06-12 15:00:00,106.74,107.02,106.71,106.91,369827.0,100.5236,100.7873,100.4953,100.6837,369827.0
2017-06-12 15:30:00,106.91,107.08,106.86,107.05,880072.0,100.6837,100.8438,100.6366,100.8155,880072.0
2017-06-13 09:30:00,107.14,107.26,106.67,106.75,439832.0,100.9003,101.0133,100.4577,100.533,439832.0
2017-06-13 10:00:00,106.75,106.89,106.64,106.86,229967.0,100.533,100.6648,100.4294,100.6366,229967.0
2017-06-13 10:30:00,106.87,107.2,106.84,107.08,402101.0,100.646,100.9568,100.6178,100.8438,402101.0
2017-06-13 11:00:00,107.08,107.12,106.86,106.96,335715.0,100.8438,100.8815,100.6366,100.7308,335715.0
2017-06-13 11:30:00,106.97,107.06,106.85,106.9,182253.0,100.7402,100.8249,100.6272,100.6743,182253.0
2017-06-13 12:00:00,106.9,106.95,106.79,106.91,153808.0,100.6743,100.7214,100.5707,100.6837,153808.0
2017-06-13 12:30:00,106.9,106.91,106.59,106.6,212486.0,100.6743,100.6837,100.3823,100.3917,212486.0
2017-06-13 13:00:00,106.61,106.61,106.42,106.43,185361.0,100.4012,100.4012,100.2222,100.2316,185361.0
2017-06-13 13:30:00,106.44,106.57,106.34,106.5,255277.0,100.2411,100.3635,100.1469,100.2976,255277.0
2017-06-13 14:00:00,106.49,106.51,106.16,106.29,273114.0,100.2881,100.307,99.9774,100.0998,273114.0
2017-06-13 14:30:00,106.3,106.43,106.3,106.36,239123.0,100.1092,100.2316,100.1092,100.1657,239123.0
2017-06-13 15:00:00,106.37,106.64,106.36,106.61,259587.0,100.1751,100.4294,100.1657,100.4012,259587.0
2017-06-13 15:30:00,106.6,106.72,106.41,106.56,611884.0,100.3917,100.5047,100.2128,100.3541,611884.0
2017-06-14 09:30:00,106.95,107.01,106.03,106.08,576501.0,100.7214,100.7779,99.8549,99.902,576501.0
2017-06-14 10:00:00,106.05,106.16,105.76,105.88,371992.0,99.8738,99.9774,99.6007,99.7137,371992.0
2017-06-14 10:30:00,105.89,106.14,105.88,105.96,251378.0,99.7231,99.9585,99.7137,99.789,251378.0
2017-06-14 11:00:00,105.97,106.09,105.85,105.9,285036.0,99.7984,99.9114,99.6854,99.7325,285036.0
2017-06-14 11:30:00,105.91,106.13,105.91,106.13,171944.0,99.7419,99.9491,99.7419,99.9491,171944.0
2017-06-14 12:00:00,106.12,106.28,106.12,106.24,172656.0,99.9397,100.0904,99.9397,100.0527,172656.0
2017-06-14 12:30:00,106.23,106.26,106.06,106.07,144371.0,100.0433,100.0715,99.8832,99.8926,144371.0
2017-06-14 13:00:00,106.07,106.27,106.07,106.21,141543.0,99.8926,100.081,99.8926,100.0245,141543.0
2017-06-14 13:30:00,106.21,106.21,106.03,106.09,135385.0,100.0245,100.0245,99.8549,99.9114,135385.0
2017-06-14 14:00:00,106.1,106.33,106.02,106.14,180584.0,99.9209,100.1375,99.8455,99.9585,180584.0
2017-06-14 14:30:00,106.13,106.17,105.89,105.97,215685.0,99.9491,99.9868,99.7231,99.7984,215685.0
2017-06-14 15:00:00,105.96,106.13,105.85,106.08,225852.0,99.789,99.9491,99.6854,99.902,225852.0
2017-06-14 15:30:00,106.08,106.22,105.99,106.14,531604.0,99.902,100.0339,99.8173,99.9585,531604.0
2017-06-15 09:30:00,105.84,105.98,105.23,105.48,473503.0,99.676,99.8078,99.1015,99.337,473503.0
2017-06-15 10:00:00,105.48,105.77,105.42,105.57,229724.0,99.337,99.6101,99.2805,99.4217,229724.0
2017-06-15 10:30:00,105.57,105.74,105.43,105.58,254590.0,99.4217,99.5818,99.2899,99.4311,254590.0
2017-06-15 11:00:00,105.59,105.98,105.57,105.97,226436.0,99.4406,99.8078,99.4217,99.7984,226436.0
2017-06-15 11:30:00,105.96,106.16,105.88,105.91,252385.0,99.789,99.9774,99.7137,99.7419,252385.0
2017-06-15 12:00:00,105.92,105.93,105.62,105.63,225190.0,99.7513,99.7608,99.4688,99.4782,225190.0
2017-06-15 12:30:00,105.63,105.69,105.57,105.63,163018.0,99.4782,99.5347,99.4217,99.4782,163018.0
2017-06-15 13:00:00,105.63,105.78,105.59,105.67,182289.0,99.4782,99.6195,99.4406,99.5159,182289.0
2017-06-15 13:30:00,105.67,105.76,105.63,105.69,152972.0,99.5159,99.6007,99.4782,99.5347,152972.0
2017-06-15 14:00:00,105.69,105.73,105.48,105.62,359311.0,99.5347,99.5724,99.337,99.4688,359311.0
2017-06-15 14:30:00,105.63,105.93,105.59,105.91,283170.0,99.4782,99.7608,99.4406,99.7419,283170.0
2017-06-15 15:00:00,105.91,106.07,105.91,106.0,368986.0,99.7419,99.8926,99.7419,99.8267,368986.0
2017-06-15 15:30:00,106.0,106.05,105.87,105.96,448418.0,99.8267,99.8738,99.7043,99.789,448418.0
2017-06-16 09:30:00,106.28,106.35,105.43,105.53,1800079.0,100.0904,100.1563,99.2899,99.3841,1800079.0
2017-06-16 10:00:00,105.51,105.61,105.27,105.36,318758.0,99.3652,99.4594,99.1392,99.224,318758.0
2017-06-16 10:30:00,105.36,105.37,105.09,105.17,386026.0,99.224,99.2334,98.9697,99.045,386026.0
2017-06-16 11:00:00,105.17,105.18,104.89,104.98,505091.0,99.045,99.0544,98.7813,98.8661,505091.0
2017-06-16 11:30:00,104.98,105.14,104.76,104.81,441906.0,98.8661,99.0168,98.6589,98.706,441906.0
2017-06-16 12:00:00,104.81,105.23,104.78,105.19,364282.0,98.706,99.1015,98.6777,99.0639,364282.0
2017-06-16 12:30:00,105.19,105.39,105.18,105.2,265255.0,99.0639,99.2522,99.0544,99.0733,265255.0
2017-06-16 13:00:00,105.2,105.39,105.2,105.35,243684.0,99.0733,99.2522,99.0733,99.2145,243684.0
2017-06-16 13:30:00,105.35,105.44,105.32,105.35,181207.0,99.2145,99.2993,99.1863,99.2145,181207.0
2017-06-16 14:00:00,105.35,105.47,105.32,105.47,160672.0,99.2145,99.3275,99.1863,99.3275,160672.0
2017-06-16 14:30:00,105.46,105.52,105.34,105.43,234999.0,99.3181,99.3746,99.2051,99.2899,234999.0
2017-06-16 15:00:00,105.42,105.45,105.24,105.38,237172.0,99.2805,99.3087,99.1109,99.2428,237172.0
2017-06-16 15:30:00,105.38,105.55,105.35,105.53,812839.0,99.2428,99.4029,99.2145,99.3841,812839.0
2017-06-19 09:30:00,105.6,105.88,105.4,105.75,454231.0,99.45,99.7137,99.2616,99.5912,454231.0
2017-06-19 10:00:00,105.72,106.0,105.63,105.83,428929.0,99.563,99.8267,99.4782,99.6666,428929.0
2017-06-19 10:30:00,105.82,105.98,105.74,105.79,356781.0,99.6572,99.8078,99.5818,99.6289,356781.0
2017-06-19 11:00:00,105.79,106.0,105.73,105.81,260156.0,99.6289,99.8267,99.5724,99.6477,260156.0
2017-06-19 11:30:00,105.81,105.81,105.63,105.67,237083.0,99.6477,99.6477,99.4782,99.5159,237083.0
2017-06-19 12:00:00,105.67,105.74,105.45,105.62,378996.0,99.5159,99.5818,99.3087,99.4688,378996.0
2017-06-19 12:30:00,105.62,105.68,105.39,105.56,360451.0,99.4688,99.5253,99.2522,99.4123,360451.0
2017-06-19 13:00:00,105.56,105.73,105.53,105.59,214478.0,99.4123,99.5724,99.3841,99.4406,214478.0
2017-06-19 13:30:00,105.59,105.68,105.26,105.27,286694.0,99.4406,99.5253,99.1298,99.1392,286694.0
2017-06-19 14:00:00,105.28,105.34,105.2,105.24,355817.0,99.1486,99.2051,99.0733,99.1109,355817.0
2017-06-19 14:30:00,105.24,105.45,105.23,105.25,290087.0,99.1109,99.3087,99.1015,99.1204,290087.0
2017-06-19 15:00:00,105.26,105.34,105.18,105.28,249604.0,99.1298,99.2051,99.0544,99.1486,249604.0
2017-06-19 15:30:00,105.27,105.38,105.24,105.32,726575.0,99.1392,99.2428,99.1109,99.1863,726575.0
2017-06-20 09:30:00,105.07,105.3,104.52,104.57,698621.0,98.9508,99.1674,98.4329,98.48,698621.0
2017-06-20 10:00:00,104.57,104.76,104.42,104.48,486880.0,98.48,98.6589,98.3387,98.3952,486880.0
2017-06-20 10:30:00,104.48,104.69,104.34,104.37,505425.0,98.3952,98.593,98.2634,98.2916,505425.0
2017-06-20 11:00:00,104.38,104.44,104.15,104.19,428860.0,98.301,98.3575,98.0844,98.1221,428860.0
2017-06-20 11:30:00,104.19,104.29,103.83,104.05,621892.0,98.1221,98.2163,97.7831,97.9902,621892.0
2017-06-20 12:00:00,104.05,104.08,103.85,103.9,287246.0,97.9902,98.0185,97.8019,97.849,287246.0
2017-06-20 12:30:00,103.9,104.08,103.85,104.05,334725.0,97.849,98.0185,97.8019,97.9902,334725.0
2017-06-20 13:00:00,104.05,104.16,104.0,104.08,276042.0,97.9902,98.0938,97.9432,98.0185,276042.0
2017-06-20 13:30:00,104.07,104.12,103.96,103.99,279630.0,98.0091,98.0562,97.9055,97.9337,279630.0
2017-06-20 14:00:00,103.99,104.1,103.89,103.89,328455.0,97.9337,98.0373,97.8396,97.8396,328455.0
2017-06-20 14:30:00,103.88,104.05,103.87,104.02,268096.0,97.8301,97.9902,97.8207,97.962,268096.0
2017-06-20 15:00:00,104.02,104.18,104.0,104.08,416095.0,97.962,98.1127,97.9432,98.0185,416095.0
2017-06-20 15:30:00,104.07,104.08,103.81,103.94,1130328.0,98.0091,98.0185,97.7642,97.8867,1130328.0
2017-06-21 09:30:00,104.2,104.39,103.89,103.99,719384.0,98.1315,98.3104,97.8396,97.9337,719384.0
2017-06-21 10:00:00,103.99,104.04,103.68,103.84,432944.0,97.9337,97.9808,97.6418,97.7925,432944.0
2017-06-21 10:30:00,103.85,103.97,103.69,103.71,465363.0,97.8019,97.9149,97.6512,97.67,465363.0
2017-06-21 11:00:00,103.7,103.78,103.54,103.75,360831.0,97.6606,97.736,97.5099,97.7077,360831.0
2017-06-21 11:30:00,103.74,103.99,103.74,103.98,349151.0,97.6983,97.9337,97.6983,97.9243,349151.0
2017-06-21 12:00:00,103.99,103.99,103.86,103.95,221403.0,97.9337,97.9337,97.8113,97.8961,221403.0
2017-06-21 12:30:00,103.94,104.45,103.83,104.28,357208.0,97.8867,98.367,97.7831,98.2069,357208.0
2017-06-21 13:00:00,104.29,104.64,103.79,104.31,734514.0,98.2163,98.5459,97.7454,98.2351,734514.0
2017-06-21 13:30:00,104.32,104.48,104.23,104.33,261122.0,98.2445,98.3952,98.1598,98.2539,261122.0
2017-06-21 14:00:00,104.33,104.77,104.3,104.69,387292.0,98.2539,98.6683,98.2257,98.593,387292.0
2017-06-21 14:30:00,104.68,105.07,104.66,105.05,400024.0,98.5836,98.9508,98.5647,98.932,400024.0
2017-06-21 15:00:00,105.05,105.08,104.83,104.87,588212.0,98.932,98.9603,98.7248,98.7625,588212.0
2017-06-21 15:30:00,104.87,104.92,104.71,104.83,878933.0,98.7625,98.8096,98.6118,98.7248,878933.0
2017-06-22 09:30:00,104.71,104.77,104.26,104.66,528285.0,98.6118,98.6683,98.188,98.5647,528285.0
2017-06-22 10:00:00,104.63,104.74,104.23,104.35,336079.0,98.5365,98.6401,98.1598,98.2728,336079.0
2017-06-22 10:30:00,104.35,104.51,104.23,104.4,343990.0,98.2728,98.4235,98.1598,98.3199,343990.0
2017-06-22 11:00:00,104.39,104.48,104.11,104.23,389154.0,98.3104,98.3952,98.0468,98.1598,389154.0
2017-06-22 11:30:00,104.22,104.51,104.22,104.5,210850.0,98.1503,98.4235,98.1503,98.414,210850.0
2017-06-22 12:00:00,104.49,104.53,104.35,104.4,212601.0,98.4046,98.4423,98.2728,98.3199,212601.0
2017-06-22 12:30:00,104.4,104.45,104.3,104.4,184913.0,98.3199,98.367,98.2257,98.3199,184913.0
2017-06-22 13:00:00,104.4,104.52,104.36,104.44,148571.0,98.3199,98.4329,98.2822,98.3575,148571.0
2017-06-22 13:30:00,104.44,104.46,104.27,104.28,148944.0,98.3575,98.3764,98.1974,98.2069,148944.0
2017-06-22 14:00:00,104.27,104.3,104.16,104.21,212045.0,98.1974,98.2257,98.0938,98.1409,212045.0
2017-06-22 14:30:00,104.2,104.33,104.09,104.27,229207.0,98.1315,98.2539,98.0279,98.1974,229207.0
2017-06-22 15:00:00,104.28,104.31,104.12,104.13,330129.0,98.2069,98.2351,98.0562,98.0656,330129.0
2017-06-22 15:30:00,104.12,104.29,104.09,104.22,869367.0,98.0562,98.2163,98.0279,98.1503,869367.0
2017-06-23 09:30:00,103.83,103.91,103.17,103.34,1156084.0,97.7831,97.8584,97.1615,97.3216,1156084.0
2017-06-23 10:00:00,103.34,103.82,103.33,103.7,578644.0,97.3216,97.7736,97.3122,97.6606,578644.0
2017-06-23 10:30:00,103.7,103.97,103.65,103.93,426430.0,97.6606,97.9149,97.6135,97.8772,426430.0
2017-06-23 11:00:00,103.94,104.19,103.88,104.17,527028.0,97.8867,98.1221,97.8301,98.1033,527028.0
2017-06-23 11:30:00,104.16,104.17,103.99,104.09,416557.0,98.0938,98.1033,97.9337,98.0279,416557.0
2017-06-23 12:00:00,104.09,104.26,104.09,104.21,373343.0,98.0279,98.188,98.0279,98.1409,373343.0
2017-06-23 12:30:00,104.22,104.33,104.21,104.29,299255.0,98.1503,98.2539,98.1409,98.2163,299255.0
2017-06-23 13:00:00,104.29,104.37,104.28,104.35,286501.0,98.2163,98.2916,98.2069,98.2728,286501.0
2017-06-23 13:30:00,104.35,104.41,104.22,104.26,262971.0,98.2728,98.3293,98.1503,98.188,262971.0
2017-06-23 14:00:00,104.26,104.26,104.13,104.16,275018.0,98.188,98.188,98.0656,98.0938,275018.0
2017-06-23 14:30:00,104.16,104.18,104.04,104.05,277313.0,98.0938,98.1127,97.9808,97.9902,277313.0
2017-06-23 15:00:00,104.04,104.17,103.95,104.02,697602.0,97.9808,98.1033,97.8961,97.962,697602.0
2017-06-23 15:30:00,104.03,104.58,104.0,104.44,1522164.0,97.9714,98.4894,97.9432,98.3575,1522164.0
2017-06-26 09:30:00,104.6,105.19,104.56,105.19,493919.0,98.5082,99.0639,98.4705,99.0639,493919.0
2017-06-26 10:00:00,105.19,105.3,104.89,104.9,357984.0,99.0639,99.1674,98.7813,98.7907,357984.0
2017-06-26 10:30:00,104.9,105.0,104.57,104.97,326609.0,98.7907,98.8849,98.48,98.8567,326609.0
2017-06-26 11:00:00,104.97,104.99,104.77,104.9,298926.0,98.8567,98.8755,98.6683,98.7907,298926.0
2017-06-26 11:30:00,104.9,104.96,104.68,104.92,238068.0,98.7907,98.8472,98.5836,98.8096,238068.0
2017-06-26 12:00:00,104.92,104.97,104.84,104.92,188590.0,98.8096,98.8567,98.7342,98.8096,188590.0
2017-06-26 12:30:00,104.92,105.11,104.89,105.09,174596.0,98.8096,98.9885,98.7813,98.9697,174596.0
2017-06-26 13:00:00,105.1,105.28,105.09,105.27,256944.0,98.9791,99.1486,98.9697,99.1392,256944.0
2017-06-26 13:30:00,105.26,105.5,105.2,105.49,245341.0,99.1298,99.3558,99.0733,99.3464,245341.0
2017-06-26 14:00:00,105.49,105.66,105.42,105.63,355333.0,99.3464,99.5065,99.2805,99.4782,355333.0
2017-06-26 14:30:00,105.64,105.85,105.62,105.84,294666.0,99.4876,99.6854,99.4688,99.676,294666.0
2017-06-26 15:00:00,105.84,105.85,105.65,105.69,391147.0,99.676,99.6854,99.4971,99.5347,391147.0
2017-06-26 15:30:00,105.69,105.76,105.48,105.55,680931.0,99.5347,99.6007,99.337,99.4029,680931.0
2017-06-27 09:30:00,105.33,105.97,105.22,105.72,484977.0,99.1957,99.7984,99.0921,99.563,484977.0
2017-06-27 10:00:00,105.72,105.96,105.58,105.87,318990.0,99.563,99.789,99.4311,99.7043,318990.0
2017-06-27 10:30:00,105.87,106.06,105.87,106.06,304665.0,99.7043,99.8832,99.7043,99.8832,304665.0
2017-06-27 11:00:00,106.05,106.15,105.95,106.02,368389.0,99.8738,99.9679,99.7796,99.8455,368389.0
2017-06-27 11:30:00,106.01,106.07,105.68,105.69,267291.0,99.8361,99.8926,99.5253,99.5347,267291.0
2017-06-27 12:00:00,105.69,105.82,105.61,105.67,337290.0,99.5347,99.6572,99.4594,99.5159,337290.0
2017-06-27 12:30:00,105.67,105.73,105.52,105.66,243100.0,99.5159,99.5724,99.3746,99.5065,243100.0
2017-06-27 13:00:00,105.66,105.89,105.65,105.79,272126.0,99.5065,99.7231,99.4971,99.6289,272126.0
2017-06-27 13:30:00,105.8,105.84,105.14,105.39,389995.0,99.6383,99.676,99.0168,99.2522,389995.0
2017-06-27 14:00:00,105.38,105.69,105.26,105.59,257417.0,99.2428,99.5347,99.1298,99.4406,257417.0
2017-06-27 14:30:00,105.59,105.74,105.52,105.7,327460.0,99.4406,99.5818,99.3746,99.5442,327460.0
2017-06-27 15:00:00,105.7,105.78,105.59,105.61,320674.0,99.5442,99.6195,99.4406,99.4594,320674.0
2017-06-27 15:30:00,105.6,105.67,105.43,105.45,782600.0,99.45,99.5159,99.2899,99.3087,782600.0
2017-06-28 09:30:00,106.02,106.88,104.52,106.78,1019811.0,99.8455,100.6554,98.4329,100.5613,1019811.0
2017-06-28 10:00:00,106.79,107.5,106.78,107.25,765535.0,100.5707,101.2393,100.5613,101.0039,765535.0
2017-06-28 10:30:00,107.26,107.5,107.05,107.31,561797.0,101.0133,101.2393,100.8155,101.0604,561797.0
2017-06-28 11:00:00,107.32,107.5,107.25,107.34,470886.0,101.0698,101.2393,101.0039,101.0886,470886.0
2017-06-28 11:30:00,107.34,107.54,107.29,107.5,353284.0,101.0886,101.277,101.0416,101.2393,353284.0
2017-06-28 12:00:00,107.49,107.53,107.13,107.16,439751.0,101.2299,101.2676,100.8909,100.9191,439751.0
2017-06-28 12:30:00,107.16,107.49,107.03,107.37,297539.0,100.9191,101.2299,100.7967,101.1169,297539.0
2017-06-28 13:00:00,107.37,107.44,107.12,107.18,350190.0,101.1169,101.1828,100.8815,100.938,350190.0
2017-06-28 13:30:00,107.18,107.19,106.98,106.99,287843.0,100.938,100.9474,100.7496,100.759,287843.0
2017-06-28 14:00:00,106.99,107.02,106.8,106.95,415774.0,100.759,100.7873,100.5801,100.7214,415774.0
2017-06-28 14:30:00,106.94,107.07,106.89,107.05,275678.0,100.7119,100.8344,100.6648,100.8155,275678.0
2017-06-28 15:00:00,107.05,107.16,106.98,107.13,385793.0,100.8155,100.9191,100.7496,100.8909,385793.0
2017-06-28 15:30:00,107.12,107.2,106.74,106.81,1118235.0,100.8815,100.9568,100.5236,100.5895,1118235.0
2017-06-29 09:30:00,106.8,107.41,106.6,107.15,512201.0,100.5801,101.1546,100.3917,100.9097,512201.0
2017-06-29 10:00:00,107.15,107.17,106.75,106.85,354728.0,100.9097,100.9285,100.533,100.6272,354728.0
2017-06-29 10:30:00,106.85,107.0,106.63,106.67,364564.0,100.6272,100.7684,100.42,100.4577,364564.0
2017-06-29 11:00:00,106.68,106.7,106.18,106.29,459322.0,100.4671,100.4859,99.9962,100.0998,459322.0
2017-06-29 11:30:00,106.28,106.51,106.01,106.25,289401.0,100.0904,100.307,99.8361,100.0621,289401.0
2017-06-29 12:00:00,106.26,106.36,106.04,106.09,421453.0,100.0715,100.1657,99.8644,99.9114,421453.0
2017-06-29 12:30:00,106.09,106.16,105.72,105.76,299970.0,99.9114,99.9774,99.563,99.6007,299970.0
2017-06-29 13:00:00,105.75,105.85,105.5,105.58,348398.0,99.5912,99.6854,99.3558,99.4311,348398.0
2017-06-29 13:30:00,105.57,105.7,105.33,105.61,586907.0,99.4217,99.5442,99.1957,99.4594,586907.0
2017-06-29 14:00:00,105.61,105.88,105.54,105.86,437020.0,99.4594,99.7137,99.3935,99.6948,437020.0
2017-06-29 14:30:00,105.87,105.92,105.72,105.88,278793.0,99.7043,99.7513,99.563,99.7137,278793.0
2017-06-29 15:00:00,105.88,106.15,105.88,105.94,327241.0,99.7137,99.9679,99.7137,99.7702,327241.0
2017-06-29 15:30:00,105.94,105.96,105.64,105.68,1021978.0,99.7702,99.789,99.4876,99.5253,1021978.0
2017-06-30 09:30:00,106.17,106.25,105.56,105.69,461704.0,99.9868,100.0621,99.4123,99.5347,461704.0
2017-06-30 10:00:00,105.68,105.95,105.5,105.89,323235.0,99.5253,99.7796,99.3558,99.7231,323235.0
2017-06-30 10:30:00,105.89,105.99,105.62,105.94,312497.0,99.7231,99.8173,99.4688,99.7702,312497.0
2017-06-30 11:00:00,105.94,106.13,105.93,106.01,275130.0,99.7702,99.9491,99.7608,99.8361,275130.0
2017-06-30 11:30:00,106.01,106.29,105.98,106.22,206881.0,99.8361,100.0998,99.8078,100.0339,206881.0
2017-06-30 12:00:00,106.21,106.36,106.18,106.25,177228.0,100.0245,100.1657,99.9962,100.0621,177228.0
2017-06-30 12:30:00,106.26,106.35,106.23,106.28,160457.0,100.0715,100.1563,100.0433,100.0904,160457.0
2017-06-30 13:00:00,106.29,106.48,106.14,106.19,175848.0,100.0998,100.2787,99.9585,100.0056,175848.0
2017-06-30 13:30:00,106.18,106.24,106.1,106.1,175095.0,99.9962,100.0527,99.9209,99.9209,175095.0
2017-06-30 14:00:00,106.1,106.36,106.08,106.28,190729.0,99.9209,100.1657,99.902,100.0904,190729.0
2017-06-30 14:30:00,106.27,106.33,106.16,106.28,192191.0,100.081,100.1375,99.9774,100.0904,192191.0
2017-06-30 15:00:00,106.28,106.42,106.21,106.37,250802.0,100.0904,100.2222,100.0245,100.1751,250802.0
2017-06-30 15:30:00,106.38,106.56,106.24,106.25,639941.0,100.1845,100.3541,100.0527,100.0621,639941.0
2017-07-03 09:30:00,106.76,108.34,106.76,108.33,970393.0,100.5424,102.0304,100.5424,102.021,970393.0
2017-07-03 10:00:00,108.34,108.62,108.13,108.32,750756.0,102.0304,102.2941,101.8326,102.0116,750756.0
2017-07-03 10:30:00,108.31,108.46,108.16,108.23,464937.0,102.0021,102.1434,101.8609,101.9268,464937.0
2017-07-03 11:00:00,108.23,108.29,107.86,107.91,437437.0,101.9268,101.9833,101.5784,101.6254,437437.0
2017-07-03 11:30:00,107.9,108.16,107.86,107.9,330936.0,101.616,101.8609,101.5784,101.616,330936.0
2017-07-03 12:00:00,107.89,107.89,107.42,107.69,478599.0,101.6066,101.6066,101.164,101.4183,478599.0
2017-07-03 12:30:00,107.68,108.05,107.47,107.49,863248.0,101.4088,101.7573,101.2111,101.2299,863248.0
2017-07-05 09:30:00,107.67,107.99,105.81,105.98,1107602.0,101.3994,101.7008,99.6477,99.8078,1107602.0
2017-07-05 10:00:00,105.97,106.1,105.67,105.7,550380.0,99.7984,99.9209,99.5159,99.5442,550380.0
2017-07-05 10:30:00,105.71,106.1,105.56,106.09,561514.0,99.5536,99.9209,99.4123,99.9114,561514.0
2017-07-05 11:00:00,106.1,106.2,105.89,105.91,457545.0,99.9209,100.015,99.7231,99.7419,457545.0
2017-07-05 11:30:00,105.9,106.04,105.78,105.82,352785.0,99.7325,99.8644,99.6195,99.6572,352785.0
2017-07-05 12:00:00,105.82,105.82,105.58,105.75,360905.0,99.6572,99.6572,99.4311,99.5912,360905.0
2017-07-05 12:30:00,105.75,105.77,105.42,105.53,327308.0,99.5912,99.6101,99.2805,99.3841,327308.0
2017-07-05 13:00:00,105.54,105.65,105.52,105.58,239745.0,99.3935,99.4971,99.3746,99.4311,239745.0
2017-07-05 13:30:00,105.58,105.66,105.51,105.52,234340.0,99.4311,99.5065,99.3652,99.3746,234340.0
2017-07-05 14:00:00,105.53,105.58,105.29,105.44,402682.0,99.3841,99.4311,99.158,99.2993,402682.0
2017-07-05 14:30:00,105.44,105.6,105.42,105.44,287134.0,99.2993,99.45,99.2805,99.2993,287134.0
2017-07-05 15:00:00,105.44,105.56,105.37,105.46,398395.0,99.2993,99.4123,99.2334,99.3181,398395.0
2017-07-05 15:30:00,105.47,105.7,105.43,105.6,1005168.0,99.3275,99.5442,99.2899,99.45,1005168.0
2017-07-06 09:30:00,104.61,104.69,104.05,104.16,866616.0,99.2612,99.3371,98.7298,98.8342,866616.0
2017-07-06 10:00:00,104.16,104.6,103.87,104.45,658309.0,98.8342,99.2517,98.559,99.1093,658309.0
2017-07-06 10:30:00,104.45,104.51,103.93,104.1,449002.0,99.1093,99.1663,98.6159,98.7772,449002.0
2017-07-06 11:00:00,104.1,104.15,103.97,104.04,555575.0,98.7772,98.8247,98.6539,98.7203,555575.0
2017-07-06 11:30:00,104.05,104.1,103.91,104.01,332816.0,98.7298,98.7772,98.597,98.6918,332816.0
2017-07-06 12:00:00,104.0,104.01,103.66,103.76,403808.0,98.6824,98.6918,98.3597,98.4546,403808.0
2017-07-06 12:30:00,103.77,103.9,103.69,103.69,318200.0,98.4641,98.5875,98.3882,98.3882,318200.0
2017-07-06 13:00:00,103.7,103.81,103.49,103.51,451798.0,98.3977,98.5021,98.1984,98.2174,451798.0
2017-07-06 13:30:00,103.51,103.59,103.28,103.55,485820.0,98.2174,98.2933,97.9992,98.2554,485820.0
2017-07-06 14:00:00,103.55,103.55,102.94,103.17,802262.0,98.2554,98.2554,97.6766,97.8948,802262.0
2017-07-06 14:30:00,103.15,103.48,103.03,103.43,490641.0,97.8758,98.1889,97.7619,98.1415,490641.0
2017-07-06 15:00:00,103.42,103.51,103.2,103.21,406948.0,98.132,98.2174,97.9233,97.9327,406948.0
2017-07-06 15:30:00,103.22,103.37,103.2,103.34,707991.0,97.9422,98.0846,97.9233,98.0561,707991.0
2017-07-07 09:30:00,103.51,103.61,102.72,103.06,722533.0,98.2174,98.3123,97.4678,97.7904,722533.0
2017-07-07 10:00:00,103.06,103.26,102.96,103.23,395214.0,97.7904,97.9802,97.6955,97.9517,395214.0
2017-07-07 10:30:00,103.23,103.46,103.16,103.35,325476.0,97.9517,98.17,97.8853,98.0656,325476.0
2017-07-07 11:00:00,103.36,103.62,103.26,103.6,359783.0,98.0751,98.3218,97.9802,98.3028,359783.0
2017-07-07 11:30:00,103.6,103.73,103.31,103.45,409227.0,98.3028,98.4262,98.0276,98.1605,409227.0
2017-07-07 12:00:00,103.45,103.53,103.31,103.39,227541.0,98.1605,98.2364,98.0276,98.1035,227541.0
2017-07-07 12:30:00,103.39,103.42,103.12,103.12,258575.0,98.1035,98.132,97.8473,97.8473,258575.0
2017-07-07 13:00:00,103.12,103.15,102.94,103.1,284976.0,97.8473,97.8758,97.6766,97.8284,284976.0
2017-07-07 13:30:00,103.1,103.31,103.09,103.27,267322.0,97.8284,98.0276,97.8189,97.9897,267322.0
2017-07-07 14:00:00,103.28,103.32,103.21,103.29,221111.0,97.9992,98.0371,97.9327,98.0087,221111.0
2017-07-07 14:30:00,103.28,103.48,103.24,103.3,274640.0,97.9992,98.1889,97.9612,98.0181,274640.0
2017-07-07 15:00:00,103.3,103.45,103.29,103.37,315970.0,98.0181,98.1605,98.0087,98.0846,315970.0
2017-07-07 15:30:00,103.37,103.37,103.26,103.28,520918.0,98.0846,98.0846,97.9802,97.9992,520918.0
2017-07-10 09:30:00,103.3,103.91,102.87,103.43,549993.0,98.0181,98.597,97.6101,98.1415,549993.0
2017-07-10 10:00:00,103.43,103.53,103.32,103.39,191219.0,98.1415,98.2364,98.0371,98.1035,191219.0
2017-07-10 10:30:00,103.4,103.43,103.25,103.34,242097.0,98.113,98.1415,97.9707,98.0561,242097.0
2017-07-10 11:00:00,103.35,103.59,103.3,103.55,339913.0,98.0656,98.2933,98.0181,98.2554,339913.0
2017-07-10 11:30:00,103.56,103.59,103.43,103.58,135323.0,98.2648,98.2933,98.1415,98.2838,135323.0
2017-07-10 12:00:00,103.57,103.59,103.52,103.54,123868.0,98.2743,98.2933,98.2269,98.2459,123868.0
2017-07-10 12:30:00,103.54,103.73,103.51,103.68,148979.0,98.2459,98.4262,98.2174,98.3787,148979.0
2017-07-10 13:00:00,103.69,103.76,103.58,103.65,146453.0,98.3882,98.4546,98.2838,98.3502,146453.0
2017-07-10 13:30:00,103.65,103.73,103.6,103.7,122193.0,98.3502,98.4262,98.3028,98.3977,122193.0
2017-07-10 14:00:00,103.71,103.8,103.68,103.77,143349.0,98.4072,98.4926,98.3787,98.4641,143349.0
2017-07-10 14:30:00,103.76,103.89,103.73,103.86,186696.0,98.4546,98.578,98.4262,98.5495,186696.0
2017-07-10 15:00:00,103.87,103.89,103.66,103.68,194830.0,98.559,98.578,98.3597,98.3787,194830.0
2017-07-10 15:30:00,103.67,103.76,103.58,103.6,413259.0,98.3692,98.4546,98.2838,98.3028,413259.0
2017-07-11 09:30:00,103.6,103.66,103.18,103.56,345782.0,98.3028,98.3597,97.9043,98.2648,345782.0
2017-07-11 10:00:00,103.55,103.78,103.47,103.59,253455.0,98.2554,98.4736,98.1795,98.2933,253455.0
2017-07-11 10:30:00,103.6,103.85,103.53,103.8,213553.0,98.3028,98.54,98.2364,98.4926,213553.0
2017-07-11 11:00:00,103.8,103.88,103.25,103.36,283137.0,98.4926,98.5685,97.9707,98.0751,283137.0
2017-07-11 11:30:00,103.35,103.87,103.32,103.84,245085.0,98.0656,98.559,98.0371,98.5305,245085.0
2017-07-11 12:00:00,103.84,103.97,103.69,103.8,140632.0,98.5305,98.6539,98.3882,98.4926,140632.0
2017-07-11 12:30:00,103.79,103.95,103.7,103.92,145658.0,98.4831,98.6349,98.3977,98.6064,145658.0
2017-07-11 13:00:00,103.91,103.94,103.82,103.82,150873.0,98.597,98.6254,98.5116,98.5116,150873.0
2017-07-11 13:30:00,103.83,104.19,103.82,104.11,219651.0,98.521,98.8626,98.5116,98.7867,219651.0
2017-07-11 14:00:00,104.11,104.17,104.01,104.03,317660.0,98.7867,98.8437,98.6918,98.7108,317660.0
2017-07-11 14:30:00,104.02,104.03,103.92,103.98,158348.0,98.7013,98.7108,98.6064,98.6634,158348.0
2017-07-11 15:00:00,103.97,103.98,103.88,103.89,191833.0,98.6539,98.6634,98.5685,98.578,191833.0
2017-07-11 15:30:00,103.89,104.04,103.83,103.86,454670.0,98.578,98.7203,98.521,98.5495,454670.0
2017-07-12 09:30:00,104.31,104.65,104.19,104.32,446824.0,98.9765,99.2991,98.8626,98.986,446824.0
2017-07-12 10:00:00,104.34,104.47,103.81,103.86,340569.0,99.005,99.1283,98.5021,98.5495,340569.0
2017-07-12 10:30:00,103.86,104.19,103.82,104.08,248156.0,98.5495,98.8626,98.5116,98.7583,248156.0
2017-07-12 11:00:00,104.07,104.16,103.78,103.79,331538.0,98.7488,98.8342,98.4736,98.4831,331538.0
2017-07-12 11:30:00,103.79,103.94,103.64,103.92,251712.0,98.4831,98.6254,98.3408,98.6064,251712.0
2017-07-12 12:00:00,103.93,103.98,103.68,103.7,219543.0,98.6159,98.6634,98.3787,98.3977,219543.0
2017-07-12 12:30:00,103.7,103.86,103.67,103.82,193751.0,98.3977,98.5495,98.3692,98.5116,193751.0
2017-07-12 13:00:00,103.82,104.01,103.81,103.92,231884.0,98.5116,98.6918,98.5021,98.6064,231884.0
2017-07-12 13:30:00,103.92,104.06,103.84,104.04,208051.0,98.6064,98.7393,98.5305,98.7203,208051.0
2017-07-12 14:00:00,104.04,104.18,103.99,104.15,186611.0,98.7203,98.8531,98.6729,98.8247,186611.0
2017-07-12 14:30:00,104.15,104.24,104.09,104.13,246269.0,98.8247,98.9101,98.7677,98.8057,246269.0
2017-07-12 15:00:00,104.13,104.23,104.11,104.18,239614.0,98.8057,98.9006,98.7867,98.8531,239614.0
2017-07-12 15:30:00,104.19,104.41,104.12,104.38,826713.0,98.8626,99.0714,98.7962,99.0429,826713.0
2017-07-13 09:30:00,104.45,105.25,104.05,105.25,620108.0,99.1093,99.8684,98.7298,99.8684,620108.0
2017-07-13 10:00:00,105.23,105.34,105.08,105.13,322116.0,99.8495,99.9538,99.7071,99.7546,322116.0
2017-07-13 10:30:00,105.12,105.24,104.86,105.05,340012.0,99.7451,99.8589,99.4984,99.6787,340012.0
2017-07-13 11:00:00,105.05,105.16,105.0,105.14,302050.0,99.6787,99.783,99.6312,99.7641,302050.0
2017-07-13 11:30:00,105.14,105.15,104.79,104.95,554336.0,99.7641,99.7736,99.432,99.5838,554336.0
2017-07-13 12:00:00,104.96,104.96,104.78,104.81,513374.0,99.5933,99.5933,99.4225,99.4509,513374.0
2017-07-13 12:30:00,104.81,105.0,104.72,104.89,276522.0,99.4509,99.6312,99.3655,99.5268,276522.0
2017-07-13 13:00:00,104.89,104.99,104.85,104.9,201343.0,99.5268,99.6217,99.4889,99.5363,201343.0
2017-07-13 13:30:00,104.91,104.92,104.55,104.65,255591.0,99.5458,99.5553,99.2042,99.2991,255591.0
2017-07-13 14:00:00,104.67,104.72,104.57,104.64,141540.0,99.3181,99.3655,99.2232,99.2896,141540.0
2017-07-13 14:30:00,104.64,104.66,104.04,104.16,312206.0,99.2896,99.3086,98.7203,98.8342,312206.0
2017-07-13 15:00:00,104.16,104.34,104.12,104.27,231874.0,98.8342,99.005,98.7962,98.9385,231874.0
2017-07-13 15:30:00,104.27,104.32,104.2,104.24,437606.0,98.9385,98.986,98.8721,98.9101,437606.0
2017-07-14 09:30:00,104.43,104.87,104.41,104.6,270119.0,99.0904,99.5079,99.0714,99.2517,270119.0
2017-07-14 10:00:00,104.57,104.83,104.57,104.8,174775.0,99.2232,99.4699,99.2232,99.4414,174775.0
2017-07-14 10:30:00,104.79,105.03,104.79,104.85,241799.0,99.432,99.6597,99.432,99.4889,241799.0
2017-07-14 11:00:00,104.85,104.98,104.74,104.88,176913.0,99.4889,99.6122,99.3845,99.5174,176913.0
2017-07-14 11:30:00,104.88,104.99,104.65,104.73,218667.0,99.5174,99.6217,99.2991,99.375,218667.0
2017-07-14 12:00:00,104.74,104.97,104.72,104.89,236265.0,99.3845,99.6028,99.3655,99.5268,236265.0
2017-07-14 12:30:00,104.88,104.99,104.75,104.75,221477.0,99.5174,99.6217,99.394,99.394,221477.0
2017-07-14 13:00:00,104.75,104.94,104.73,104.9,170710.0,99.394,99.5743,99.375,99.5363,170710.0
2017-07-14 13:30:00,104.89,104.99,104.82,104.97,142604.0,99.5268,99.6217,99.4604,99.6028,142604.0
2017-07-14 14:00:00,104.97,105.11,104.96,105.01,147130.0,99.6028,99.7356,99.5933,99.6407,147130.0
2017-07-14 14:30:00,105.01,105.09,105.0,105.05,193871.0,99.6407,99.7166,99.6312,99.6787,193871.0
2017-07-14 15:00:00,105.04,105.14,105.01,105.13,241173.0,99.6692,99.7641,99.6407,99.7546,241173.0
2017-07-14 15:30:00,105.14,105.25,105.03,105.09,466052.0,99.7641,99.8684,99.6597,99.7166,466052.0
2017-07-17 09:30:00,105.3,105.42,105.01,105.2,365040.0,99.9159,100.0297,99.6407,99.821,365040.0
2017-07-17 10:00:00,105.19,105.23,104.83,104.87,439618.0,99.8115,99.8495,99.4699,99.5079,439618.0
2017-07-17 10:30:00,104.88,104.99,104.84,104.97,184640.0,99.5174,99.6217,99.4794,99.6028,184640.0
2017-07-17 11:00:00,104.97,105.07,104.96,105.04,173912.0,99.6028,99.6976,99.5933,99.6692,173912.0
2017-07-17 11:30:00,105.05,105.06,104.86,104.91,198813.0,99.6787,99.6882,99.4984,99.5458,198813.0
2017-07-17 12:00:00,104.89,104.91,104.83,104.84,109890.0,99.5268,99.5458,99.4699,99.4794,109890.0
2017-07-17 12:30:00,104.85,104.94,104.78,104.93,105002.0,99.4889,99.5743,99.4225,99.5648,105002.0
2017-07-17 13:00:00,104.94,104.96,104.82,104.88,165749.0,99.5743,99.5933,99.4604,99.5174,165749.0
2017-07-17 13:30:00,104.88,104.96,104.84,104.85,164426.0,99.5174,99.5933,99.4794,99.4889,164426.0
2017-07-17 14:00:00,104.85,104.89,104.81,104.83,116104.0,99.4889,99.5268,99.4509,99.4699,116104.0
2017-07-17 14:30:00,104.83,104.93,104.81,104.87,128436.0,99.4699,99.5648,99.4509,99.5079,128436.0
2017-07-17 15:00:00,104.87,105.0,104.86,104.97,252332.0,99.5079,99.6312,99.4984,99.6028,252332.0
2017-07-17 15:30:00,104.96,104.98,104.71,104.79,667526.0,99.5933,99.6122,99.356,99.432,667526.0
2017-07-18 09:30:00,104.6,105.02,104.31,104.97,783353.0,99.2517,99.6502,98.9765,99.6028,783353.0
2017-07-18 10:00:00,104.98,105.18,104.82,104.99,378348.0,99.6122,99.802,99.4604,99.6217,378348.0
2017-07-18 10:30:00,105.0,105.03,104.59,104.77,274762.0,99.6312,99.6597,99.2422,99.413,274762.0
2017-07-18 11:00:00,104.76,105.1,104.74,105.01,261170.0,99.4035,99.7261,99.3845,99.6407,261170.0
2017-07-18 11:30:00,105.01,105.15,105.0,105.14,191187.0,99.6407,99.7736,99.6312,99.7641,191187.0
2017-07-18 12:00:00,105.13,105.2,105.03,105.13,194591.0,99.7546,99.821,99.6597,99.7546,194591.0
2017-07-18 12:30:00,105.13,105.4,105.08,105.37,231956.0,99.7546,100.0108,99.7071,99.9823,231956.0
2017-07-18 13:00:00,105.37,105.41,105.27,105.36,219834.0,99.9823,100.0203,99.8874,99.9728,219834.0
2017-07-18 13:30:00,105.36,105.53,105.26,105.45,297011.0,99.9728,100.1341,99.8779,100.0582,297011.0
2017-07-18 14:00:00,105.45,105.62,105.43,105.55,364094.0,100.0582,100.2195,100.0392,100.1531,364094.0
2017-07-18 14:30:00,105.56,105.63,105.5,105.55,380529.0,100.1626,100.229,100.1057,100.1531,380529.0
2017-07-18 15:00:00,105.54,105.66,105.53,105.61,393040.0,100.1436,100.2575,100.1341,100.21,393040.0
2017-07-18 15:30:00,105.6,105.8,105.53,105.77,929411.0,100.2005,100.3903,100.1341,100.3618,929411.0
2017-07-19 09:30:00,106.13,106.66,106.05,106.22,580531.0,100.7034,101.2063,100.6275,100.7888,580531.0
2017-07-19 10:00:00,106.23,106.76,106.22,106.62,453931.0,100.7983,101.3012,100.7888,101.1684,453931.0
2017-07-19 10:30:00,106.62,106.66,106.18,106.29,353169.0,101.1684,101.2063,100.7509,100.8553,353169.0
2017-07-19 11:00:00,106.28,106.5,106.2,106.46,275414.0,100.8458,101.0545,100.7699,101.0166,275414.0
2017-07-19 11:30:00,106.46,106.62,106.46,106.51,264511.0,101.0166,101.1684,101.0166,101.064,264511.0
2017-07-19 12:00:00,106.51,106.68,106.51,106.66,170542.0,101.064,101.2253,101.064,101.2063,170542.0
2017-07-19 12:30:00,106.65,106.73,106.55,106.69,255515.0,101.1969,101.2728,101.102,101.2348,255515.0
2017-07-19 13:00:00,106.68,106.73,106.58,106.67,275442.0,101.2253,101.2728,101.1304,101.2158,275442.0
2017-07-19 13:30:00,106.66,106.8,106.61,106.65,207213.0,101.2063,101.3392,101.1589,101.1969,207213.0
2017-07-19 14:00:00,106.65,106.8,106.64,106.78,207840.0,101.1969,101.3392,101.1874,101.3202,207840.0
2017-07-19 14:30:00,106.78,106.87,106.71,106.79,296611.0,101.3202,101.4056,101.2538,101.3297,296611.0
2017-07-19 15:00:00,106.79,106.84,106.72,106.82,345885.0,101.3297,101.3771,101.2633,101.3582,345885.0
2017-07-19 15:30:00,106.81,106.83,106.67,106.81,712060.0,101.3487,101.3677,101.2158,101.3487,712060.0
2017-07-20 09:30:00,106.99,107.23,106.87,106.87,552788.0,101.5195,101.7472,101.4056,101.4056,552788.0
2017-07-20 10:00:00,106.86,107.04,106.83,107.0,330717.0,101.3961,101.5669,101.3677,101.529,330717.0
2017-07-20 10:30:00,107.0,107.23,106.74,107.2,482182.0,101.529,101.7472,101.2823,101.7187,482182.0
2017-07-20 11:00:00,107.2,107.34,107.16,107.26,345270.0,101.7187,101.8516,101.6808,101.7757,345270.0
2017-07-20 11:30:00,107.26,107.27,107.11,107.22,252184.0,101.7757,101.7852,101.6333,101.7377,252184.0
2017-07-20 12:00:00,107.21,107.29,107.18,107.29,214389.0,101.7282,101.8041,101.6998,101.8041,214389.0
2017-07-20 12:30:00,107.28,107.5,107.23,107.4,436374.0,101.7946,102.0034,101.7472,101.9085,436374.0
2017-07-20 13:00:00,107.4,107.68,107.3,107.67,458950.0,101.9085,102.1742,101.8136,102.1647,458950.0
2017-07-20 13:30:00,107.67,107.71,107.53,107.57,319584.0,102.1647,102.2027,102.0319,102.0698,319584.0
2017-07-20 14:00:00,107.57,107.57,107.31,107.33,238845.0,102.0698,102.0698,101.8231,101.8421,238845.0
2017-07-20 14:30:00,107.33,107.5,107.3,107.4,422296.0,101.8421,102.0034,101.8136,101.9085,422296.0
2017-07-20 15:00:00,107.4,107.57,107.36,107.56,345402.0,101.9085,102.0698,101.8706,102.0603,345402.0
2017-07-20 15:30:00,107.55,107.57,107.34,107.41,804284.0,102.0508,102.0698,101.8516,101.918,804284.0
2017-07-21 09:30:00,107.1,107.33,107.01,107.17,715832.0,101.6238,101.8421,101.5384,101.6903,715832.0
2017-07-21 10:00:00,107.16,107.25,107.0,107.12,313285.0,101.6808,101.7662,101.529,101.6428,313285.0
2017-07-21 10:30:00,107.12,107.12,106.94,107.07,209935.0,101.6428,101.6428,101.472,101.5954,209935.0
2017-07-21 11:00:00,107.08,107.08,106.86,106.89,177203.0,101.6049,101.6049,101.3961,101.4246,177203.0
2017-07-21 11:30:00,106.89,106.93,106.8,106.92,245355.0,101.4246,101.4625,101.3392,101.453,245355.0
2017-07-21 12:00:00,106.93,107.05,106.93,107.05,192495.0,101.4625,101.5764,101.4625,101.5764,192495.0
2017-07-21 12:30:00,107.05,107.16,107.03,107.16,143887.0,101.5764,101.6808,101.5574,101.6808,143887.0
2017-07-21 13:00:00,107.15,107.27,107.13,107.21,159417.0,101.6713,101.7852,101.6523,101.7282,159417.0
2017-07-21 13:30:00,107.22,107.24,107.04,107.09,125065.0,101.7377,101.7567,101.5669,101.6144,125065.0
2017-07-21 14:00:00,107.1,107.13,106.99,107.07,155752.0,101.6238,101.6523,101.5195,101.5954,155752.0
2017-07-21 14:30:00,107.06,107.1,106.96,107.01,191501.0,101.5859,101.6238,101.491,101.5384,191501.0
2017-07-21 15:00:00,107.01,107.07,106.97,107.05,174439.0,101.5384,101.5954,101.5005,101.5764,174439.0
2017-07-21 15:30:00,107.05,107.1,107.01,107.06,393431.0,101.5764,101.6238,101.5384,101.5859,393431.0
2017-07-24 09:30:00,107.31,107.54,107.0,107.26,457954.0,101.8231,102.0413,101.529,101.7757,457954.0
2017-07-24 10:00:00,107.26,107.26,106.97,107.03,190303.0,101.7757,101.7757,101.5005,101.5574,190303.0
2017-07-24 10:30:00,107.01,107.27,106.93,107.21,254104.0,101.5384,101.7852,101.4625,101.7282,254104.0
2017-07-24 11:00:00,107.22,107.25,106.95,107.02,211868.0,101.7377,101.7662,101.4815,101.5479,211868.0
2017-07-24 11:30:00,107.01,107.04,106.91,106.92,203504.0,101.5384,101.5669,101.4436,101.453,203504.0
2017-07-24 12:00:00,106.93,107.08,106.9,107.03,162229.0,101.4625,101.6049,101.4341,101.5574,162229.0
2017-07-24 12:30:00,107.03,107.08,106.95,107.08,141238.0,101.5574,101.6049,101.4815,101.6049,141238.0
2017-07-24 13:00:00,107.08,107.11,107.05,107.08,112512.0,101.6049,101.6333,101.5764,101.6049,112512.0
2017-07-24 13:30:00,107.08,107.11,107.03,107.07,153773.0,101.6049,101.6333,101.5574,101.5954,153773.0
2017-07-24 14:00:00,107.07,107.11,107.0,107.01,139928.0,101.5954,101.6333,101.529,101.5384,139928.0
2017-07-24 14:30:00,107.0,107.13,106.93,106.95,374532.0,101.529,101.6523,101.4625,101.4815,374532.0
2017-07-24 15:00:00,106.95,107.08,106.9,107.06,283570.0,101.4815,101.6049,101.4341,101.5859,283570.0
2017-07-24 15:30:00,107.06,107.14,106.94,107.04,646551.0,101.5859,101.6618,101.472,101.5669,646551.0
2017-07-25 09:30:00,107.6,107.74,106.8,106.95,434329.0,102.0983,102.2311,101.3392,101.4815,434329.0
2017-07-25 10:00:00,106.95,106.99,106.68,106.82,256375.0,101.4815,101.5195,101.2253,101.3582,256375.0
2017-07-25 10:30:00,106.82,107.13,106.78,106.89,335359.0,101.3582,101.6523,101.3202,101.4246,335359.0
2017-07-25 11:00:00,106.89,106.92,106.48,106.53,403624.0,101.4246,101.453,101.0355,101.083,403624.0
2017-07-25 11:30:00,106.53,106.73,106.48,106.72,287556.0,101.083,101.2728,101.0355,101.2633,287556.0
2017-07-25 12:00:00,106.72,106.84,106.5,106.53,252277.0,101.2633,101.3771,101.0545,101.083,252277.0
2017-07-25 12:30:00,106.54,106.74,106.53,106.68,199642.0,101.0925,101.2823,101.083,101.2253,199642.0
2017-07-25 13:00:00,106.68,106.72,106.62,106.65,145238.0,101.2253,101.2633,101.1684,101.1969,145238.0
2017-07-25 13:30:00,106.66,106.69,106.59,106.69,179458.0,101.2063,101.2348,101.1399,101.2348,179458.0
2017-07-25 14:00:00,106.7,106.71,106.58,106.6,180671.0,101.2443,101.2538,101.1304,101.1494,180671.0
2017-07-25 14:30:00,106.6,106.66,106.51,106.64,204446.0,101.1494,101.2063,101.064,101.1874,204446.0
2017-07-25 15:00:00,106.63,106.66,106.31,106.32,362637.0,101.1779,101.2063,100.8742,100.8837,362637.0
2017-07-25 15:30:00,106.31,106.46,106.2,106.41,797651.0,100.8742,101.0166,100.7699,100.9691,797651.0
2017-07-26 09:30:00,106.55,106.99,106.4,106.8,423748.0,101.102,101.5195,100.9596,101.3392,423748.0
2017-07-26 10:00:00,106.8,106.88,106.31,106.33,256578.0,101.3392,101.4151,100.8742,100.8932,256578.0
2017-07-26 10:30:00,106.34,106.73,106.31,106.7,289465.0,100.9027,101.2728,100.8742,101.2443,289465.0
2017-07-26 11:00:00,106.7,106.87,106.61,106.64,230041.0,101.2443,101.4056,101.1589,101.1874,230041.0
2017-07-26 11:30:00,106.65,106.78,106.57,106.77,162654.0,101.1969,101.3202,101.1209,101.3107,162654.0
2017-07-26 12:00:00,106.78,106.83,106.71,106.72,197628.0,101.3202,101.3677,101.2538,101.2633,197628.0
2017-07-26 12:30:00,106.72,106.85,106.65,106.83,113800.0,101.2633,101.3866,101.1969,101.3677,113800.0
2017-07-26 13:00:00,106.82,106.95,106.76,106.86,140587.0,101.3582,101.4815,101.3012,101.3961,140587.0
2017-07-26 13:30:00,106.86,106.99,106.85,106.95,121751.0,101.3961,101.5195,101.3866,101.4815,121751.0
2017-07-26 14:00:00,106.95,107.03,106.78,106.86,189433.0,101.4815,101.5574,101.3202,101.3961,189433.0
2017-07-26 14:30:00,106.85,106.97,106.79,106.83,170496.0,101.3866,101.5005,101.3297,101.3677,170496.0
2017-07-26 15:00:00,106.82,106.92,106.72,106.92,224993.0,101.3582,101.453,101.2633,101.453,224993.0
2017-07-26 15:30:00,106.91,107.0,106.85,106.92,488914.0,101.4436,101.529,101.3866,101.453,488914.0
2017-07-27 09:30:00,107.69,109.14,107.44,108.54,1681840.0,102.1837,103.5595,101.9465,102.9902,1681840.0
2017-07-27 10:00:00,108.55,109.22,108.45,109.11,689395.0,102.9997,103.6354,102.9048,103.5311,689395.0
2017-07-27 10:30:00,109.12,109.42,108.98,109.41,511810.0,103.5406,103.8252,103.4077,103.8157,511810.0
2017-07-27 11:00:00,109.41,109.41,108.92,108.95,618993.0,103.8157,103.8157,103.3508,103.3793,618993.0
2017-07-27 11:30:00,108.96,109.34,108.96,109.27,391172.0,103.3887,103.7493,103.3887,103.6829,391172.0
2017-07-27 12:00:00,109.27,109.67,109.26,109.62,305580.0,103.6829,104.0624,103.6734,104.015,305580.0
2017-07-27 12:30:00,109.62,109.85,109.5,109.55,443513.0,104.015,104.2332,103.9011,103.9486,443513.0
2017-07-27 13:00:00,109.55,109.86,109.48,109.79,670365.0,103.9486,104.2427,103.8822,104.1763,670365.0
2017-07-27 13:30:00,109.81,109.82,109.42,109.66,531179.0,104.1953,104.2048,103.8252,104.0529,531179.0
2017-07-27 14:00:00,109.67,109.73,109.49,109.73,341486.0,104.0624,104.1194,103.8916,104.1194,341486.0
2017-07-27 14:30:00,109.73,109.86,109.61,109.79,359288.0,104.1194,104.2427,104.0055,104.1763,359288.0
2017-07-27 15:00:00,109.78,109.89,109.54,109.82,455249.0,104.1668,104.2712,103.9391,104.2048,455249.0
2017-07-27 15:30:00,109.82,110.0,109.82,109.99,933083.0,104.2048,104.3756,104.2048,104.3661,933083.0
2017-07-28 09:30:00,109.98,110.19,109.7,109.98,658529.0,104.3566,104.5558,104.0909,104.3566,658529.0
2017-07-28 10:00:00,109.97,110.17,109.85,110.13,442841.0,104.3471,104.5369,104.2332,104.4989,442841.0
2017-07-28 10:30:00,110.13,110.13,109.94,110.05,367161.0,104.4989,104.4989,104.3186,104.423,367161.0
2017-07-28 11:00:00,110.05,110.06,109.8,109.82,313997.0,104.423,104.4325,104.1858,104.2048,313997.0
2017-07-28 11:30:00,109.83,109.97,109.77,109.87,221664.0,104.2143,104.3471,104.1573,104.2522,221664.0
2017-07-28 12:00:00,109.88,110.08,109.85,110.01,205000.0,104.2617,104.4515,104.2332,104.3851,205000.0
2017-07-28 12:30:00,110.02,110.02,109.9,109.98,214822.0,104.3945,104.3945,104.2807,104.3566,214822.0
2017-07-28 13:00:00,109.97,109.99,109.86,109.91,160871.0,104.3471,104.3661,104.2427,104.2902,160871.0
2017-07-28 13:30:00,109.91,109.96,109.73,109.74,191350.0,104.2902,104.3376,104.1194,104.1289,191350.0
2017-07-28 14:00:00,109.74,109.83,109.68,109.74,241101.0,104.1289,104.2143,104.0719,104.1289,241101.0
2017-07-28 14:30:00,109.72,109.93,109.66,109.9,151644.0,104.1099,104.3091,104.0529,104.2807,151644.0
2017-07-28 15:00:00,109.89,110.0,109.89,109.99,217617.0,104.2712,104.3756,104.2712,104.3661,217617.0
2017-07-28 15:30:00,109.98,110.03,109.92,109.96,457219.0,104.3566,104.404,104.2997,104.3376,457219.0
2017-07-31 09:30:00,110.02,110.1,109.34,109.92,598535.0,104.3945,104.4705,103.7493,104.2997,598535.0
2017-07-31 10:00:00,109.92,110.0,109.69,109.87,692527.0,104.2997,104.3756,104.0814,104.2522,692527.0
2017-07-31 10:30:00,109.85,109.94,109.62,109.78,309501.0,104.2332,104.3186,104.015,104.1668,309501.0
2017-07-31 11:00:00,109.78,109.84,109.7,109.74,275657.0,104.1668,104.2237,104.0909,104.1289,275657.0
2017-07-31 11:30:00,109.75,109.95,109.74,109.94,291552.0,104.1383,104.3281,104.1289,104.3186,291552.0
2017-07-31 12:00:00,109.94,109.94,109.7,109.84,466242.0,104.3186,104.3186,104.0909,104.2237,466242.0
2017-07-31 12:30:00,109.85,110.0,109.83,109.96,351643.0,104.2332,104.3756,104.2143,104.3376,351643.0
2017-07-31 13:00:00,109.96,110.0,109.93,109.96,120516.0,104.3376,104.3756,104.3091,104.3376,120516.0
2017-07-31 13:30:00,109.95,109.99,109.87,109.98,140384.0,104.3281,104.3661,104.2522,104.3566,140384.0
2017-07-31 14:00:00,109.98,110.01,109.95,109.97,177974.0,104.3566,104.3851,104.3281,104.3471,177974.0
2017-07-31 14:30:00,109.98,110.04,109.9,110.04,372003.0,104.3566,104.4135,104.2807,104.4135,372003.0
2017-07-31 15:00:00,110.04,110.12,109.97,110.05,483192.0,104.4135,104.4894,104.3471,104.423,483192.0
2017-07-31 15:30:00,110.05,110.14,109.88,109.94,858863.0,104.423,104.5084,104.2617,104.3186,858863.0
2017-08-01 09:30:00,109.99,110.5,109.95,110.39,791198.0,104.3661,104.85,104.3281,104.7456,791198.0
2017-08-01 10:00:00,110.4,110.5,110.12,110.16,393783.0,104.7551,104.85,104.4894,104.5274,393783.0
2017-08-01 10:30:00,110.16,110.56,110.15,110.55,294416.0,104.5274,104.9069,104.5179,104.8974,294416.0
2017-08-01 11:00:00,110.53,110.53,110.27,110.48,381294.0,104.8785,104.8785,104.6318,104.831,381294.0
2017-08-01 11:30:00,110.48,110.51,110.42,110.49,289273.0,104.831,104.8595,104.7741,104.8405,289273.0
2017-08-01 12:00:00,110.49,110.65,110.42,110.64,266080.0,104.8405,104.9923,104.7741,104.9828,266080.0
2017-08-01 12:30:00,110.63,110.83,110.63,110.69,400586.0,104.9734,105.1631,104.9734,105.0303,400586.0
2017-08-01 13:00:00,110.69,110.7,110.59,110.61,179374.0,105.0303,105.0398,104.9354,104.9544,179374.0
2017-08-01 13:30:00,110.61,110.69,110.54,110.65,250716.0,104.9544,105.0303,104.888,104.9923,250716.0
2017-08-01 14:00:00,110.66,110.7,110.53,110.63,160417.0,105.0018,105.0398,104.8785,104.9734,160417.0
2017-08-01 14:30:00,110.62,110.77,110.61,110.74,167367.0,104.9639,105.1062,104.9544,105.0777,167367.0
2017-08-01 15:00:00,110.74,110.79,110.67,110.79,268119.0,105.0777,105.1252,105.0113,105.1252,268119.0
2017-08-01 15:30:00,110.79,110.79,110.58,110.61,460839.0,105.1252,105.1252,104.9259,104.9544,460839.0
2017-08-02 09:30:00,109.88,109.88,108.93,109.1,1059671.0,104.2617,104.2617,103.3603,103.5216,1059671.0
2017-08-02 10:00:00,109.11,109.5,108.76,108.77,371310.0,103.5311,103.9011,103.199,103.2085,371310.0
2017-08-02 10:30:00,108.79,108.83,108.38,108.47,486738.0,103.2274,103.2654,102.8384,102.9238,486738.0
2017-08-02 11:00:00,108.48,108.69,108.48,108.6,301498.0,102.9333,103.1325,102.9333,103.0471,301498.0
2017-08-02 11:30:00,108.6,108.67,108.52,108.53,298349.0,103.0471,103.1136,102.9712,102.9807,298349.0
2017-08-02 12:00:00,108.53,108.58,107.77,108.05,844620.0,102.9807,103.0282,102.2596,102.5253,844620.0
2017-08-02 12:30:00,108.05,108.06,107.73,107.77,421552.0,102.5253,102.5348,102.2216,102.2596,421552.0
2017-08-02 13:00:00,107.76,107.78,107.52,107.58,473849.0,102.2501,102.2691,102.0224,102.0793,473849.0
2017-08-02 13:30:00,107.58,107.99,107.56,107.86,427724.0,102.0793,102.4683,102.0603,102.345,427724.0
2017-08-02 14:00:00,107.86,107.99,107.77,107.89,373431.0,102.345,102.4683,102.2596,102.3735,373431.0
2017-08-02 14:30:00,107.89,108.31,107.88,108.29,720110.0,102.3735,102.772,102.364,102.753,720110.0
2017-08-02 15:00:00,108.3,108.37,108.23,108.26,383952.0,102.7625,102.8289,102.6961,102.7245,383952.0
2017-08-02 15:30:00,108.27,108.69,108.24,108.65,1296920.0,102.734,103.1325,102.7056,103.0946,1296920.0
2017-08-03 09:30:00,108.52,108.97,108.22,108.3,873412.0,102.9712,103.3982,102.6866,102.7625,873412.0
2017-08-03 10:00:00,108.31,108.6,108.04,108.49,603656.0,102.772,103.0471,102.5158,102.9428,603656.0
2017-08-03 10:30:00,108.5,108.83,108.48,108.78,392491.0,102.9523,103.2654,102.9333,103.2179,392491.0
2017-08-03 11:00:00,108.78,108.88,108.66,108.83,388873.0,103.2179,103.3128,103.1041,103.2654,388873.0
2017-08-03 11:30:00,108.83,109.04,108.68,108.98,389928.0,103.2654,103.4647,103.1231,103.4077,389928.0
2017-08-03 12:00:00,108.97,109.15,108.87,109.11,408270.0,103.3982,103.569,103.3033,103.5311,408270.0
2017-08-03 12:30:00,109.1,109.12,108.93,109.07,331698.0,103.5216,103.5406,103.3603,103.4931,331698.0
2017-08-03 13:00:00,109.07,109.15,108.84,108.91,334804.0,103.4931,103.569,103.2749,103.3413,334804.0
2017-08-03 13:30:00,108.91,108.97,108.64,108.97,246408.0,103.3413,103.3982,103.0851,103.3982,246408.0
2017-08-03 14:00:00,108.97,109.14,108.95,109.05,206264.0,103.3982,103.5595,103.3793,103.4741,206264.0
2017-08-03 14:30:00,109.06,109.17,108.96,109.02,235970.0,103.4836,103.588,103.3887,103.4457,235970.0
2017-08-03 15:00:00,109.01,109.14,108.98,109.12,260978.0,103.4362,103.5595,103.4077,103.5406,260978.0
2017-08-03 15:30:00,109.12,109.13,108.95,109.07,853388.0,103.5406,103.55,103.3793,103.4931,853388.0
2017-08-04 09:30:00,108.23,108.5,107.6,107.89,1025852.0,102.6961,102.9523,102.0983,102.3735,1025852.0
2017-08-04 10:00:00,107.89,107.93,107.46,107.69,915683.0,102.3735,102.4114,101.9654,102.1837,915683.0
2017-08-04 10:30:00,107.68,107.71,107.35,107.44,450177.0,102.1742,102.2027,101.8611,101.9465,450177.0
2017-08-04 11:00:00,107.44,107.54,107.32,107.51,647125.0,101.9465,102.0413,101.8326,102.0129,647125.0
2017-08-04 11:30:00,107.5,107.57,107.43,107.5,621335.0,102.0034,102.0698,101.937,102.0034,621335.0
2017-08-04 12:00:00,107.51,107.91,107.48,107.75,456776.0,102.0129,102.3924,101.9844,102.2406,456776.0
2017-08-04 12:30:00,107.73,107.8,107.49,107.61,299526.0,102.2216,102.2881,101.9939,102.1078,299526.0
2017-08-04 13:00:00,107.62,107.64,107.49,107.52,267705.0,102.1173,102.1362,101.9939,102.0224,267705.0
2017-08-04 13:30:00,107.52,107.74,107.51,107.53,318920.0,102.0224,102.2311,102.0129,102.0319,318920.0
2017-08-04 14:00:00,107.53,107.7,107.49,107.68,423513.0,102.0319,102.1932,101.9939,102.1742,423513.0
2017-08-04 14:30:00,107.68,107.77,107.67,107.7,279671.0,102.1742,102.2596,102.1647,102.1932,279671.0
2017-08-04 15:00:00,107.7,107.74,107.41,107.49,456027.0,102.1932,102.2311,101.918,101.9939,456027.0
2017-08-04 15:30:00,107.48,107.7,107.47,107.64,1068742.0,101.9844,102.1932,101.9749,102.1362,1068742.0
2017-08-07 09:30:00,107.59,107.65,107.17,107.33,742213.0,102.0888,102.1457,101.6903,101.8421,742213.0
2017-08-07 10:00:00,107.34,107.41,107.02,107.07,422962.0,101.8516,101.918,101.5479,101.5954,422962.0
2017-08-07 10:30:00,107.08,107.29,106.91,107.29,415386.0,101.6049,101.8041,101.4436,101.8041,415386.0
2017-08-07 11:00:00,107.29,107.29,106.99,107.0,263811.0,101.8041,101.8041,101.5195,101.529,263811.0
2017-08-07 11:30:00,107.0,107.08,106.86,107.0,293112.0,101.529,101.6049,101.3961,101.529,293112.0
2017-08-07 12:00:00,107.0,107.18,106.93,106.94,244112.0,101.529,101.6998,101.4625,101.472,244112.0
2017-08-07 12:30:00,106.94,106.96,106.61,106.67,546524.0,101.472,101.491,101.1589,101.2158,546524.0
2017-08-07 13:00:00,106.67,106.8,106.63,106.72,395662.0,101.2158,101.3392,101.1779,101.2633,395662.0
2017-08-07 13:30:00,106.72,106.84,106.67,106.72,322165.0,101.2633,101.3771,101.2158,101.2633,322165.0
2017-08-07 14:00:00,106.73,106.79,106.52,106.63,487689.0,101.2728,101.3297,101.0735,101.1779,487689.0
2017-08-07 14:30:00,106.62,106.7,106.54,106.55,368433.0,101.1684,101.2443,101.0925,101.102,368433.0
2017-08-07 15:00:00,106.54,106.55,106.27,106.42,585612.0,101.0925,101.102,100.8363,100.9786,585612.0
2017-08-07 15:30:00,106.43,106.47,106.11,106.34,1313227.0,100.9881,101.0261,100.6845,100.9027,1313227.0
2017-08-08 09:30:00,106.44,107.14,106.17,106.49,947296.0,100.9976,101.6618,100.7414,101.045,947296.0
2017-08-08 10:00:00,106.48,106.89,106.21,106.59,484778.0,101.0355,101.4246,100.7794,101.1399,484778.0
2017-08-08 10:30:00,106.6,106.99,106.49,106.83,465601.0,101.1494,101.5195,101.045,101.3677,465601.0
2017-08-08 11:00:00,106.84,106.94,106.63,106.73,426859.0,101.3771,101.472,101.1779,101.2728,426859.0
2017-08-08 11:30:00,106.73,106.91,106.66,106.9,334627.0,101.2728,101.4436,101.2063,101.4341,334627.0
2017-08-08 12:00:00,106.9,106.97,106.74,106.82,366521.0,101.4341,101.5005,101.2823,101.3582,366521.0
2017-08-08 12:30:00,106.83,106.89,106.78,106.85,244664.0,101.3677,101.4246,101.3202,101.3866,244664.0
2017-08-08 13:00:00,106.85,106.95,106.65,106.65,258836.0,101.3866,101.4815,101.1969,101.1969,258836.0
2017-08-08 13:30:00,106.65,106.84,106.58,106.8,264119.0,101.1969,101.3771,101.1304,101.3392,264119.0
2017-08-08 14:00:00,106.8,107.09,106.74,107.01,361363.0,101.3392,101.6144,101.2823,101.5384,361363.0
2017-08-08 14:30:00,107.01,107.05,106.81,106.84,289357.0,101.5384,101.5764,101.3487,101.3771,289357.0
2017-08-08 15:00:00,106.83,107.11,106.8,106.92,491100.0,101.3677,101.6333,101.3392,101.453,491100.0
2017-08-08 15:30:00,106.92,107.02,106.59,106.98,1117066.0,101.453,101.5479,101.1399,101.51,1117066.0
2017-08-09 09:30:00,100.71,102.64,100.5,101.9,6923904.0,95.5606,97.3919,95.3613,96.6897,6923904.0
2017-08-09 10:00:00,101.91,102.17,101.45,101.77,2415839.0,96.6992,96.9459,96.2627,96.5664,2415839.0
2017-08-09 10:30:00,101.76,102.38,101.49,101.66,2598074.0,96.5569,97.1452,96.3007,96.462,2598074.0
2017-08-09 11:00:00,101.65,102.33,101.6,102.17,1137222.0,96.4525,97.0977,96.4051,96.9459,1137222.0
2017-08-09 11:30:00,102.16,103.0,102.1,102.93,1474222.0,96.9364,97.7335,96.8795,97.6671,1474222.0
2017-08-09 12:00:00,102.93,103.0,102.68,102.68,959994.0,97.6671,97.7335,97.4298,97.4298,959994.0
2017-08-09 12:30:00,102.68,102.77,102.1,102.17,841291.0,97.4298,97.5152,96.8795,96.9459,841291.0
2017-08-09 13:00:00,102.17,102.26,102.05,102.13,781969.0,96.9459,97.0313,96.8321,96.908,781969.0
2017-08-09 13:30:00,102.13,102.18,101.73,101.81,803587.0,96.908,96.9554,96.5284,96.6043,803587.0
2017-08-09 14:00:00,101.81,101.91,101.62,101.69,1232566.0,96.6043,96.6992,96.424,96.4905,1232566.0
2017-08-09 14:30:00,101.68,102.03,101.65,102.03,876829.0,96.481,96.8131,96.4525,96.8131,876829.0
2017-08-09 15:00:00,102.03,102.32,101.89,102.31,967187.0,96.8131,97.0883,96.6802,97.0788,967187.0
2017-08-09 15:30:00,102.31,103.0,102.07,102.78,1988083.0,97.0788,97.7335,96.851,97.5247,1988083.0
2017-08-10 09:30:00,102.5,102.82,102.12,102.18,1301833.0,97.259,97.5627,96.8985,96.9554,1301833.0
2017-08-10 10:00:00,102.19,102.22,101.68,101.99,853839.0,96.9649,96.9934,96.481,96.7751,853839.0
2017-08-10 10:30:00,102.0,102.46,101.85,102.0,723979.0,96.7846,97.2211,96.6423,96.7846,723979.0
2017-08-10 11:00:00,101.99,102.18,101.87,101.89,523142.0,96.7751,96.9554,96.6613,96.6802,523142.0
2017-08-10 11:30:00,101.89,101.96,101.66,101.82,753338.0,96.6802,96.7467,96.462,96.6138,753338.0
2017-08-10 12:00:00,101.82,102.03,101.63,101.67,542565.0,96.6138,96.8131,96.4335,96.4715,542565.0
2017-08-10 12:30:00,101.68,101.82,101.61,101.72,471828.0,96.481,96.6138,96.4146,96.5189,471828.0
2017-08-10 13:00:00,101.72,101.76,101.51,101.66,452420.0,96.5189,96.5569,96.3197,96.462,452420.0
2017-08-10 13:30:00,101.67,101.7,101.55,101.57,390118.0,96.4715,96.5,96.3576,96.3766,390118.0
2017-08-10 14:00:00,101.58,101.77,101.55,101.65,617233.0,96.3861,96.5664,96.3576,96.4525,617233.0
2017-08-10 14:30:00,101.65,101.82,101.6,101.66,638443.0,96.4525,96.6138,96.4051,96.462,638443.0
2017-08-10 15:00:00,101.67,101.71,101.3,101.35,963122.0,96.4715,96.5094,96.1204,96.1678,963122.0
2017-08-10 15:30:00,101.35,101.42,101.22,101.34,1465547.0,96.1678,96.2343,96.0445,96.1584,1465547.0
2017-08-11 09:30:00,101.25,101.63,101.03,101.17,988589.0,96.073,96.4335,95.8642,95.9971,988589.0
2017-08-11 10:00:00,101.17,101.87,101.12,101.68,776784.0,95.9971,96.6613,95.9496,96.481,776784.0
2017-08-11 10:30:00,101.69,101.9,101.61,101.64,565791.0,96.4905,96.6897,96.4146,96.443,565791.0
2017-08-11 11:00:00,101.64,101.85,101.5,101.55,567940.0,96.443,96.6423,96.3102,96.3576,567940.0
2017-08-11 11:30:00,101.55,102.15,101.51,102.15,644123.0,96.3576,96.9269,96.3197,96.9269,644123.0
2017-08-11 12:00:00,102.15,102.23,102.06,102.13,437524.0,96.9269,97.0029,96.8415,96.908,437524.0
2017-08-11 12:30:00,102.13,102.4,102.07,102.37,602045.0,96.908,97.1642,96.851,97.1357,602045.0
2017-08-11 13:00:00,102.38,102.51,102.33,102.33,485697.0,97.1452,97.2685,97.0977,97.0977,485697.0
2017-08-11 13:30:00,102.33,102.38,102.12,102.32,461539.0,97.0977,97.1452,96.8985,97.0883,461539.0
2017-08-11 14:00:00,102.32,102.48,102.3,102.46,407867.0,97.0883,97.2401,97.0693,97.2211,407867.0
2017-08-11 14:30:00,102.46,102.46,101.98,102.01,468454.0,97.2211,97.2211,96.7656,96.7941,468454.0
2017-08-11 15:00:00,102.01,102.1,101.97,102.02,469253.0,96.7941,96.8795,96.7561,96.8036,469253.0
2017-08-11 15:30:00,102.02,102.14,101.86,102.0,846352.0,96.8036,96.9175,96.6518,96.7846,846352.0
2017-08-14 09:30:00,102.8,102.81,102.09,102.48,837211.0,97.5437,97.5532,96.87,97.2401,837211.0
2017-08-14 10:00:00,102.49,102.5,102.09,102.11,590169.0,97.2496,97.259,96.87,96.889,590169.0
2017-08-14 10:30:00,102.12,102.69,102.06,102.66,589878.0,96.8985,97.4393,96.8415,97.4109,589878.0
2017-08-14 11:00:00,102.66,102.66,102.26,102.31,607165.0,97.4109,97.4109,97.0313,97.0788,607165.0
2017-08-14 11:30:00,102.32,102.32,102.11,102.14,591488.0,97.0883,97.0883,96.889,96.9175,591488.0
2017-08-14 12:00:00,102.15,102.3,102.12,102.15,414920.0,96.9269,97.0693,96.8985,96.9269,414920.0
2017-08-14 12:30:00,102.15,102.16,101.91,101.98,476443.0,96.9269,96.9364,96.6992,96.7656,476443.0
2017-08-14 13:00:00,101.99,102.05,101.87,101.88,306948.0,96.7751,96.8321,96.6613,96.6707,306948.0
2017-08-14 13:30:00,101.89,101.92,101.71,101.72,384689.0,96.6802,96.7087,96.5094,96.5189,384689.0
2017-08-14 14:00:00,101.71,101.75,101.55,101.55,476366.0,96.5094,96.5474,96.3576,96.3576,476366.0
2017-08-14 14:30:00,101.55,101.81,101.3,101.3,900973.0,96.3576,96.6043,96.1204,96.1204,900973.0
2017-08-14 15:00:00,101.31,101.59,101.26,101.53,655332.0,96.1299,96.3956,96.0825,96.3386,655332.0
2017-08-14 15:30:00,101.53,101.54,101.35,101.37,1010360.0,96.3386,96.3481,96.1678,96.1868,1010360.0
2017-08-15 09:30:00,101.63,101.79,101.36,101.79,548032.0,96.4335,96.5854,96.1773,96.5854,548032.0
2017-08-15 10:00:00,101.78,101.97,101.62,101.67,517715.0,96.5759,96.7561,96.424,96.4715,517715.0
2017-08-15 10:30:00,101.68,101.91,101.54,101.84,436507.0,96.481,96.6992,96.3481,96.6328,436507.0
2017-08-15 11:00:00,101.84,101.91,101.82,101.86,386255.0,96.6328,96.6992,96.6138,96.6518,386255.0
2017-08-15 11:30:00,101.87,101.99,101.77,101.79,387290.0,96.6613,96.7751,96.5664,96.5854,387290.0
2017-08-15 12:00:00,101.79,101.9,101.76,101.82,342469.0,96.5854,96.6897,96.5569,96.6138,342469.0
2017-08-15 12:30:00,101.81,101.83,101.4,101.59,636686.0,96.6043,96.6233,96.2153,96.3956,636686.0
2017-08-15 13:00:00,101.59,101.6,101.42,101.5,683124.0,96.3956,96.4051,96.2343,96.3102,683124.0
2017-08-15 13:30:00,101.49,101.85,101.47,101.84,368570.0,96.3007,96.6423,96.2817,96.6328,368570.0
2017-08-15 14:00:00,101.84,102.02,101.83,102.01,498037.0,96.6328,96.8036,96.6233,96.7941,498037.0
2017-08-15 14:30:00,102.01,102.1,101.75,101.8,468488.0,96.7941,96.8795,96.5474,96.5948,468488.0
2017-08-15 15:00:00,101.8,101.82,101.66,101.68,493562.0,96.5948,96.6138,96.462,96.481,493562.0
2017-08-15 15:30:00,101.68,101.8,101.44,101.52,1002236.0,96.481,96.5948,96.2532,96.3292,1002236.0
2017-08-16 09:30:00,101.84,102.23,101.72,101.95,662946.0,96.6328,97.0029,96.5189,96.7372,662946.0
2017-08-16 10:00:00,101.96,102.25,101.88,102.12,490793.0,96.7467,97.0218,96.6707,96.8985,490793.0
2017-08-16 10:30:00,102.12,102.25,102.04,102.21,321816.0,96.8985,97.0218,96.8226,96.9839,321816.0
2017-08-16 11:00:00,102.22,102.29,102.02,102.13,304683.0,96.9934,97.0598,96.8036,96.908,304683.0
2017-08-16 11:30:00,102.12,102.58,102.07,102.58,304186.0,96.8985,97.335,96.851,97.335,304186.0
2017-08-16 12:00:00,102.58,102.65,102.43,102.46,321684.0,97.335,97.4014,97.1926,97.2211,321684.0
2017-08-16 12:30:00,102.46,102.51,102.16,102.23,275281.0,97.2211,97.2685,96.9364,97.0029,275281.0
2017-08-16 13:00:00,102.22,102.38,102.14,102.29,315764.0,96.9934,97.1452,96.9175,97.0598,315764.0
2017-08-16 13:30:00,102.29,102.33,102.08,102.31,244323.0,97.0598,97.0977,96.8605,97.0788,244323.0
2017-08-16 14:00:00,102.31,102.37,102.07,102.15,341821.0,97.0788,97.1357,96.851,96.9269,341821.0
2017-08-16 14:30:00,102.15,102.28,102.07,102.24,304249.0,96.9269,97.0503,96.851,97.0123,304249.0
2017-08-16 15:00:00,102.24,102.35,102.14,102.29,327403.0,97.0123,97.1167,96.9175,97.0598,327403.0
2017-08-16 15:30:00,102.28,102.3,102.12,102.22,657860.0,97.0503,97.0693,96.8985,96.9934,657860.0
2017-08-17 09:30:00,102.24,102.24,101.72,101.77,601700.0,97.0123,97.0123,96.5189,96.5664,601700.0
2017-08-17 10:00:00,101.75,101.97,101.56,101.81,437416.0,96.5474,96.7561,96.3671,96.6043,437416.0
2017-08-17 10:30:00,101.81,102.12,101.76,102.04,471797.0,96.6043,96.8985,96.5569,96.8226,471797.0
2017-08-17 11:00:00,102.04,102.42,102.04,102.28,398455.0,96.8226,97.1831,96.8226,97.0503,398455.0
2017-08-17 11:30:00,102.29,102.48,102.17,102.47,378261.0,97.0598,97.2401,96.9459,97.2306,378261.0
2017-08-17 12:00:00,102.47,102.59,102.14,102.18,334215.0,97.2306,97.3444,96.9175,96.9554,334215.0
2017-08-17 12:30:00,102.18,102.23,102.0,102.06,262399.0,96.9554,97.0029,96.7846,96.8415,262399.0
2017-08-17 13:00:00,102.07,102.18,101.96,102.07,256294.0,96.851,96.9554,96.7467,96.851,256294.0
2017-08-17 13:30:00,102.05,102.12,101.94,102.08,230550.0,96.8321,96.8985,96.7277,96.8605,230550.0
2017-08-17 14:00:00,102.09,102.09,101.8,101.84,292790.0,96.87,96.87,96.5948,96.6328,292790.0
2017-08-17 14:30:00,101.84,101.94,101.75,101.92,309623.0,96.6328,96.7277,96.5474,96.7087,309623.0
2017-08-17 15:00:00,101.91,101.92,101.61,101.62,421443.0,96.6992,96.7087,96.4146,96.424,421443.0
2017-08-17 15:30:00,101.62,101.75,101.34,101.39,947632.0,96.424,96.5474,96.1584,96.2058,947632.0
2017-08-18 09:30:00,101.32,101.75,101.05,101.07,822100.0,96.1394,96.5474,95.8832,95.9022,822100.0
2017-08-18 10:00:00,101.08,101.58,101.03,101.34,387667.0,95.9117,96.3861,95.8642,96.1584,387667.0
2017-08-18 10:30:00,101.33,101.47,101.17,101.28,312811.0,96.1489,96.2817,95.9971,96.1014,312811.0
2017-08-18 11:00:00,101.28,101.31,100.77,101.3,489291.0,96.1014,96.1299,95.6175,96.1204,489291.0
2017-08-18 11:30:00,101.31,101.34,100.91,101.07,361000.0,96.1299,96.1584,95.7503,95.9022,361000.0
2017-08-18 12:00:00,101.07,101.15,100.96,101.12,264912.0,95.9022,95.9781,95.7978,95.9496,264912.0
2017-08-18 12:30:00,101.12,101.45,101.06,101.17,313870.0,95.9496,96.2627,95.8927,95.9971,313870.0
2017-08-18 13:00:00,101.17,101.22,100.99,101.07,315339.0,95.9971,96.0445,95.8263,95.9022,315339.0
2017-08-18 13:30:00,101.05,101.21,100.98,100.98,268466.0,95.8832,96.035,95.8168,95.8168,268466.0
2017-08-18 14:00:00,101.0,101.06,100.86,100.99,280261.0,95.8357,95.8927,95.7029,95.8263,280261.0
2017-08-18 14:30:00,100.99,101.09,100.89,100.9,338024.0,95.8263,95.9211,95.7314,95.7409,338024.0
2017-08-18 15:00:00,100.9,100.99,100.74,100.75,418512.0,95.7409,95.8263,95.589,95.5985,418512.0
2017-08-18 15:30:00,100.75,100.95,100.66,100.69,1001143.0,95.5985,95.7883,95.5131,95.5416,1001143.0
2017-08-21 09:30:00,100.64,100.99,100.53,100.66,481984.0,95.4942,95.8263,95.3898,95.5131,481984.0
2017-08-21 10:00:00,100.67,101.01,100.6,100.95,399628.0,95.5226,95.8452,95.4562,95.7883,399628.0
2017-08-21 10:30:00,100.94,101.2,100.94,101.12,403501.0,95.7788,96.0255,95.7788,95.9496,403501.0
2017-08-21 11:00:00,101.12,101.34,101.04,101.04,561316.0,95.9496,96.1584,95.8737,95.8737,561316.0
2017-08-21 11:30:00,101.05,101.13,100.91,101.05,348747.0,95.8832,95.9591,95.7503,95.8832,348747.0
2017-08-21 12:00:00,101.06,101.27,101.06,101.21,231609.0,95.8927,96.0919,95.8927,96.035,231609.0
2017-08-21 12:30:00,101.23,101.31,101.15,101.3,198716.0,96.054,96.1299,95.9781,96.1204,198716.0
2017-08-21 13:00:00,101.3,101.3,101.15,101.2,160855.0,96.1204,96.1204,95.9781,96.0255,160855.0
2017-08-21 13:30:00,101.2,101.36,101.18,101.28,154306.0,96.0255,96.1773,96.0065,96.1014,154306.0
2017-08-21 14:00:00,101.29,101.33,101.19,101.31,181133.0,96.1109,96.1489,96.016,96.1299,181133.0
2017-08-21 14:30:00,101.31,101.34,101.15,101.27,252578.0,96.1299,96.1584,95.9781,96.0919,252578.0
2017-08-21 15:00:00,101.27,101.4,101.21,101.38,249814.0,96.0919,96.2153,96.035,96.1963,249814.0
2017-08-21 15:30:00,101.38,101.42,101.17,101.17,762841.0,96.1963,96.2343,95.9971,95.9971,762841.0
2017-08-22 09:30:00,101.41,101.81,101.17,101.7,358663.0,96.2248,96.6043,95.9971,96.5,358663.0
2017-08-22 10:00:00,101.71,101.84,101.65,101.72,313338.0,96.5094,96.6328,96.4525,96.5189,313338.0
2017-08-22 10:30:00,101.73,102.0,101.69,101.95,432497.0,96.5284,96.7846,96.4905,96.7372,432497.0
2017-08-22 11:00:00,101.96,102.11,101.95,102.11,259707.0,96.7467,96.889,96.7372,96.889,259707.0
2017-08-22 11:30:00,102.12,102.36,102.11,102.23,334729.0,96.8985,97.1262,96.889,97.0029,334729.0
2017-08-22 12:00:00,102.21,102.26,102.18,102.26,253651.0,96.9839,97.0313,96.9554,97.0313,253651.0
2017-08-22 12:30:00,102.26,102.68,102.24,102.65,437529.0,97.0313,97.4298,97.0123,97.4014,437529.0
2017-08-22 13:00:00,102.65,102.68,102.59,102.66,316695.0,97.4014,97.4298,97.3444,97.4109,316695.0
2017-08-22 13:30:00,102.65,102.65,102.44,102.52,335623.0,97.4014,97.4014,97.2021,97.278,335623.0
2017-08-22 14:00:00,102.51,102.58,102.42,102.53,279756.0,97.2685,97.335,97.1831,97.2875,279756.0
2017-08-22 14:30:00,102.53,102.72,102.5,102.7,344792.0,97.2875,97.4678,97.259,97.4488,344792.0
2017-08-22 15:00:00,102.7,102.77,102.65,102.74,369754.0,97.4488,97.5152,97.4014,97.4868,369754.0
2017-08-22 15:30:00,102.73,102.91,102.72,102.78,926597.0,97.4773,97.6481,97.4678,97.5247,926597.0
2017-08-23 09:30:00,102.43,102.98,101.99,102.64,664784.0,97.1926,97.7145,96.7751,97.3919,664784.0
2017-08-23 10:00:00,102.63,102.65,102.13,102.38,538432.0,97.3824,97.4014,96.908,97.1452,538432.0
2017-08-23 10:30:00,102.38,102.38,101.95,101.95,393039.0,97.1452,97.1452,96.7372,96.7372,393039.0
2017-08-23 11:00:00,101.96,102.31,101.95,102.2,339085.0,96.7467,97.0788,96.7372,96.9744,339085.0
2017-08-23 11:30:00,102.2,102.25,102.01,102.14,272961.0,96.9744,97.0218,96.7941,96.9175,272961.0
2017-08-23 12:00:00,102.15,102.31,102.05,102.06,419361.0,96.9269,97.0788,96.8321,96.8415,419361.0
2017-08-23 12:30:00,102.05,102.15,101.96,102.07,166893.0,96.8321,96.9269,96.7467,96.851,166893.0
2017-08-23 13:00:00,102.07,102.16,101.97,101.99,217187.0,96.851,96.9364,96.7561,96.7751,217187.0
2017-08-23 13:30:00,102.0,102.01,101.73,101.87,260328.0,96.7846,96.7941,96.5284,96.6613,260328.0
2017-08-23 14:00:00,101.89,101.96,101.79,101.85,282612.0,96.6802,96.7467,96.5854,96.6423,282612.0
2017-08-23 14:30:00,101.85,101.94,101.81,101.87,198282.0,96.6423,96.7277,96.6043,96.6613,198282.0
2017-08-23 15:00:00,101.87,101.93,101.83,101.83,322736.0,96.6613,96.7182,96.6233,96.6233,322736.0
2017-08-23 15:30:00,101.83,102.0,101.48,101.5,920650.0,96.6233,96.7846,96.2912,96.3102,920650.0
2017-08-24 09:30:00,101.82,101.86,101.49,101.58,420218.0,96.6138,96.6518,96.3007,96.3861,420218.0
2017-08-24 10:00:00,101.59,101.74,101.43,101.52,432032.0,96.3956,96.5379,96.2438,96.3292,432032.0
2017-08-24 10:30:00,101.53,101.84,101.49,101.66,339524.0,96.3386,96.6328,96.3007,96.462,339524.0
2017-08-24 11:00:00,101.66,101.82,101.63,101.73,302483.0,96.462,96.6138,96.4335,96.5284,302483.0
2017-08-24 11:30:00,101.74,101.89,101.69,101.86,385829.0,96.5379,96.6802,96.4905,96.6518,385829.0
2017-08-24 12:00:00,101.86,102.03,101.79,101.95,325414.0,96.6518,96.8131,96.5854,96.7372,325414.0
2017-08-24 12:30:00,101.95,102.01,101.86,101.92,214916.0,96.7372,96.7941,96.6518,96.7087,214916.0
2017-08-24 13:00:00,101.92,102.0,101.85,101.89,206546.0,96.7087,96.7846,96.6423,96.6802,206546.0
2017-08-24 13:30:00,101.9,101.9,101.62,101.68,174840.0,96.6897,96.6897,96.424,96.481,174840.0
2017-08-24 14:00:00,101.69,101.73,101.51,101.53,227313.0,96.4905,96.5284,96.3197,96.3386,227313.0
2017-08-24 14:30:00,101.52,101.68,101.46,101.68,264258.0,96.3292,96.481,96.2722,96.481,264258.0
2017-08-24 15:00:00,101.68,101.82,101.6,101.78,397199.0,96.481,96.6138,96.4051,96.5759,397199.0
2017-08-24 15:30:00,101.78,101.81,101.46,101.53,839697.0,96.5759,96.6043,96.2722,96.3386,839697.0
2017-08-25 09:30:00,101.69,102.16,101.56,102.14,584052.0,96.4905,96.9364,96.3671,96.9175,584052.0
2017-08-25 10:00:00,102.14,102.27,102.05,102.16,318443.0,96.9175,97.0408,96.8321,96.9364,318443.0
2017-08-25 10:30:00,102.16,102.23,101.75,101.88,333506.0,96.9364,97.0029,96.5474,96.6707,333506.0
2017-08-25 11:00:00,101.87,101.92,101.69,101.75,303429.0,96.6613,96.7087,96.4905,96.5474,303429.0
2017-08-25 11:30:00,101.75,101.95,101.66,101.88,299714.0,96.5474,96.7372,96.462,96.6707,299714.0
2017-08-25 12:00:00,101.89,102.02,101.87,101.96,214778.0,96.6802,96.8036,96.6613,96.7467,214778.0
2017-08-25 12:30:00,101.97,102.2,101.96,102.13,295162.0,96.7561,96.9744,96.7467,96.908,295162.0
2017-08-25 13:00:00,102.14,102.18,101.96,102.02,356531.0,96.9175,96.9554,96.7467,96.8036,356531.0
2017-08-25 13:30:00,102.03,102.2,102.01,102.19,304715.0,96.8131,96.9744,96.7941,96.9649,304715.0
2017-08-25 14:00:00,102.2,102.46,102.2,102.46,258416.0,96.9744,97.2211,96.9744,97.2211,258416.0
2017-08-25 14:30:00,102.46,102.64,102.43,102.63,377854.0,97.2211,97.3919,97.1926,97.3824,377854.0
2017-08-25 15:00:00,102.63,102.69,102.49,102.68,367397.0,97.3824,97.4393,97.2496,97.4298,367397.0
2017-08-25 15:30:00,102.69,102.69,102.4,102.44,687377.0,97.4393,97.4393,97.1642,97.2021,687377.0
2017-08-28 09:30:00,102.49,102.85,102.37,102.48,462471.0,97.2496,97.5912,97.1357,97.2401,462471.0
2017-08-28 10:00:00,102.49,102.59,102.37,102.46,319633.0,97.2496,97.3444,97.1357,97.2211,319633.0
2017-08-28 10:30:00,102.46,102.51,102.3,102.46,254787.0,97.2211,97.2685,97.0693,97.2211,254787.0
2017-08-28 11:00:00,102.47,102.47,102.08,102.3,442208.0,97.2306,97.2306,96.8605,97.0693,442208.0
2017-08-28 11:30:00,102.3,102.42,102.23,102.4,306539.0,97.0693,97.1831,97.0029,97.1642,306539.0
2017-08-28 12:00:00,102.4,102.53,102.3,102.44,257002.0,97.1642,97.2875,97.0693,97.2021,257002.0
2017-08-28 12:30:00,102.43,102.48,102.38,102.44,240131.0,97.1926,97.2401,97.1452,97.2021,240131.0
2017-08-28 13:00:00,102.45,102.47,102.35,102.43,197368.0,97.2116,97.2306,97.1167,97.1926,197368.0
2017-08-28 13:30:00,102.42,102.6,102.34,102.58,225214.0,97.1831,97.3539,97.1072,97.335,225214.0
2017-08-28 14:00:00,102.58,102.59,102.49,102.54,265763.0,97.335,97.3444,97.2496,97.297,265763.0
2017-08-28 14:30:00,102.53,102.6,102.49,102.53,217999.0,97.2875,97.3539,97.2496,97.2875,217999.0
2017-08-28 15:00:00,102.53,102.63,102.46,102.54,321835.0,97.2875,97.3824,97.2211,97.297,321835.0
2017-08-28 15:30:00,102.54,102.62,102.49,102.57,647203.0,97.297,97.3729,97.2496,97.3255,647203.0
2017-08-29 09:30:00,102.0,102.49,101.82,102.34,516359.0,96.7846,97.2496,96.6138,97.1072,516359.0
2017-08-29 10:00:00,102.35,102.44,102.17,102.42,319358.0,97.1167,97.2021,96.9459,97.1831,319358.0
2017-08-29 10:30:00,102.42,102.74,102.39,102.56,306830.0,97.1831,97.4868,97.1547,97.316,306830.0
2017-08-29 11:00:00,102.56,102.76,102.46,102.55,264823.0,97.316,97.5058,97.2211,97.3065,264823.0
2017-08-29 11:30:00,102.55,102.79,102.45,102.74,318980.0,97.3065,97.5342,97.2116,97.4868,318980.0
2017-08-29 12:00:00,102.74,102.74,102.61,102.7,220817.0,97.4868,97.4868,97.3634,97.4488,220817.0
2017-08-29 12:30:00,102.7,102.96,102.68,102.86,312731.0,97.4488,97.6955,97.4298,97.6006,312731.0
2017-08-29 13:00:00,102.87,102.99,102.74,102.75,241889.0,97.6101,97.724,97.4868,97.4963,241889.0
2017-08-29 13:30:00,102.74,102.77,102.41,102.44,268615.0,97.4868,97.5152,97.1737,97.2021,268615.0
2017-08-29 14:00:00,102.43,102.56,102.43,102.47,306074.0,97.1926,97.316,97.1926,97.2306,306074.0
2017-08-29 14:30:00,102.46,102.55,102.4,102.54,305981.0,97.2211,97.3065,97.1642,97.297,305981.0
2017-08-29 15:00:00,102.54,102.75,102.5,102.74,702355.0,97.297,97.4963,97.259,97.4868,702355.0
2017-08-29 15:30:00,102.75,102.75,102.54,102.6,652127.0,97.4963,97.4963,97.297,97.3539,652127.0
2017-08-30 09:30:00,102.48,102.98,102.48,102.97,421102.0,97.2401,97.7145,97.2401,97.705,421102.0
2017-08-30 10:00:00,102.97,103.05,102.79,102.98,339138.0,97.705,97.7809,97.5342,97.7145,339138.0
2017-08-30 10:30:00,102.98,103.38,102.84,103.29,386165.0,97.7145,98.0941,97.5817,98.0087,386165.0
2017-08-30 11:00:00,103.29,103.45,103.17,103.2,440257.0,98.0087,98.1605,97.8948,97.9233,440257.0
2017-08-30 11:30:00,103.2,103.23,102.66,102.82,247064.0,97.9233,97.9517,97.4109,97.5627,247064.0
2017-08-30 12:00:00,102.82,103.01,102.75,102.78,204075.0,97.5627,97.743,97.4963,97.5247,204075.0
2017-08-30 12:30:00,102.78,102.97,102.67,102.92,195335.0,97.5247,97.705,97.4204,97.6576,195335.0
2017-08-30 13:00:00,102.92,103.01,102.84,102.87,239210.0,97.6576,97.743,97.5817,97.6101,239210.0
2017-08-30 13:30:00,102.88,102.97,102.84,102.96,252548.0,97.6196,97.705,97.5817,97.6955,252548.0
2017-08-30 14:00:00,102.96,103.17,102.73,103.03,386215.0,97.6955,97.8948,97.4773,97.7619,386215.0
2017-08-30 14:30:00,103.03,103.21,102.99,103.11,319744.0,97.7619,97.9327,97.724,97.8379,319744.0
2017-08-30 15:00:00,103.11,103.19,103.01,103.13,347439.0,97.8379,97.9138,97.743,97.8568,347439.0
2017-08-30 15:30:00,103.13,103.16,102.79,102.87,843481.0,97.8568,97.8853,97.5342,97.6101,843481.0
2017-08-31 09:30:00,103.01,103.19,102.43,102.64,469113.0,97.743,97.9138,97.1926,97.3919,469113.0
2017-08-31 10:00:00,102.65,102.65,101.9,101.96,614344.0,97.4014,97.4014,96.6897,96.7467,614344.0
2017-08-31 10:30:00,101.96,102.01,101.62,101.97,702108.0,96.7467,96.7941,96.424,96.7561,702108.0
2017-08-31 11:00:00,101.98,102.07,101.47,101.52,867780.0,96.7656,96.851,96.2817,96.3292,867780.0
2017-08-31 11:30:00,101.51,101.63,101.37,101.51,521248.0,96.3197,96.4335,96.1868,96.3197,521248.0
2017-08-31 12:00:00,101.52,101.53,101.12,101.18,519495.0,96.3292,96.3386,95.9496,96.0065,519495.0
2017-08-31 12:30:00,101.18,101.45,101.14,101.34,408242.0,96.0065,96.2627,95.9686,96.1584,408242.0
2017-08-31 13:00:00,101.34,101.42,101.27,101.29,304722.0,96.1584,96.2343,96.0919,96.1109,304722.0
2017-08-31 13:30:00,101.29,101.35,101.15,101.22,289948.0,96.1109,96.1678,95.9781,96.0445,289948.0
2017-08-31 14:00:00,101.21,101.32,101.0,101.29,637711.0,96.035,96.1394,95.8357,96.1109,637711.0
2017-08-31 14:30:00,101.28,101.47,101.21,101.44,389534.0,96.1014,96.2817,96.035,96.2532,389534.0
2017-08-31 15:00:00,101.45,101.48,101.24,101.24,534693.0,96.2627,96.2912,96.0635,96.0635,534693.0
2017-08-31 15:30:00,101.24,101.38,101.14,101.19,1342965.0,96.0635,96.1963,95.9686,96.016,1342965.0
2017-09-01 09:30:00,101.65,101.86,101.36,101.77,1074240.0,96.4525,96.6518,96.1773,96.5664,1074240.0
2017-09-01 10:00:00,101.79,101.81,101.56,101.62,352249.0,96.5854,96.6043,96.3671,96.424,352249.0
2017-09-01 10:30:00,101.61,101.78,101.59,101.65,448865.0,96.4146,96.5759,96.3956,96.4525,448865.0
2017-09-01 11:00:00,101.65,101.73,101.6,101.65,391070.0,96.4525,96.5284,96.4051,96.4525,391070.0
2017-09-01 11:30:00,101.66,101.67,101.54,101.64,263032.0,96.462,96.4715,96.3481,96.443,263032.0
2017-09-01 12:00:00,101.65,101.7,101.58,101.65,334443.0,96.4525,96.5,96.3861,96.4525,334443.0
2017-09-01 12:30:00,101.64,101.92,101.61,101.87,328359.0,96.443,96.7087,96.4146,96.6613,328359.0
2017-09-01 13:00:00,101.88,101.88,101.66,101.7,357121.0,96.6707,96.6707,96.462,96.5,357121.0
2017-09-01 13:30:00,101.7,101.72,101.65,101.66,555170.0,96.5,96.5189,96.4525,96.462,555170.0
2017-09-01 14:00:00,101.64,101.71,101.56,101.62,276502.0,96.443,96.5094,96.3671,96.424,276502.0
2017-09-01 14:30:00,101.62,101.69,101.57,101.62,497383.0,96.424,96.4905,96.3766,96.424,497383.0
2017-09-01 15:00:00,101.62,101.82,101.6,101.72,420259.0,96.424,96.6138,96.4051,96.5189,420259.0
2017-09-01 15:30:00,101.72,101.73,101.5,101.51,703798.0,96.5189,96.5284,96.3102,96.3197,703798.0
2017-09-05 09:30:00,101.95,102.51,101.7,102.45,1284411.0,96.7372,97.2685,96.5,97.2116,1284411.0
2017-09-05 10:00:00,102.45,102.55,102.15,102.18,902233.0,97.2116,97.3065,96.9269,96.9554,902233.0
2017-09-05 10:30:00,102.18,102.41,102.09,102.15,580086.0,96.9554,97.1737,96.87,96.9269,580086.0
2017-09-05 11:00:00,102.15,102.16,101.89,101.97,566426.0,96.9269,96.9364,96.6802,96.7561,566426.0
2017-09-05 11:30:00,101.97,102.19,101.92,102.0,404970.0,96.7561,96.9649,96.7087,96.7846,404970.0
2017-09-05 12:00:00,102.01,102.01,101.54,101.55,388936.0,96.7941,96.7941,96.3481,96.3576,388936.0
2017-09-05 12:30:00,101.55,101.57,101.26,101.34,457306.0,96.3576,96.3766,96.0825,96.1584,457306.0
2017-09-05 13:00:00,101.34,101.49,100.9,101.32,587816.0,96.1584,96.3007,95.7409,96.1394,587816.0
2017-09-05 13:30:00,101.31,101.53,101.18,101.43,355385.0,96.1299,96.3386,96.0065,96.2438,355385.0
2017-09-05 14:00:00,101.42,101.49,101.26,101.34,434904.0,96.2343,96.3007,96.0825,96.1584,434904.0
2017-09-05 14:30:00,101.34,101.44,101.14,101.43,438412.0,96.1584,96.2532,95.9686,96.2438,438412.0
2017-09-05 15:00:00,101.43,101.6,101.2,101.57,422637.0,96.2438,96.4051,96.0255,96.3766,422637.0
2017-09-05 15:30:00,101.57,101.65,101.47,101.6,785138.0,96.3766,96.4525,96.2817,96.4051,785138.0
2017-09-06 09:30:00,101.7,101.79,100.89,101.21,700825.0,96.5,96.5854,95.7314,96.035,700825.0
2017-09-06 10:00:00,101.22,101.53,101.1,101.29,407597.0,96.0445,96.3386,95.9306,96.1109,407597.0
2017-09-06 10:30:00,101.3,101.5,101.21,101.5,369112.0,96.1204,96.3102,96.035,96.3102,369112.0
2017-09-06 11:00:00,101.48,101.81,101.46,101.76,426004.0,96.2912,96.6043,96.2722,96.5569,426004.0
2017-09-06 11:30:00,101.75,102.0,101.68,101.98,302843.0,96.5474,96.7846,96.481,96.7656,302843.0
2017-09-06 12:00:00,101.97,102.04,101.83,101.84,352027.0,96.7561,96.8226,96.6233,96.6328,352027.0
2017-09-06 12:30:00,101.85,101.88,101.71,101.84,202785.0,96.6423,96.6707,96.5094,96.6328,202785.0
2017-09-06 13:00:00,101.85,101.93,101.8,101.81,312806.0,96.6423,96.7182,96.5948,96.6043,312806.0
2017-09-06 13:30:00,101.81,101.87,101.6,101.64,283184.0,96.6043,96.6613,96.4051,96.443,283184.0
2017-09-06 14:00:00,101.64,101.72,101.47,101.7,365941.0,96.443,96.5189,96.2817,96.5,365941.0
2017-09-06 14:30:00,101.71,101.77,101.68,101.74,303085.0,96.5094,96.5664,96.481,96.5379,303085.0
2017-09-06 15:00:00,101.75,101.89,101.69,101.73,542783.0,96.5474,96.6802,96.4905,96.5284,542783.0
2017-09-06 15:30:00,101.74,101.76,101.34,101.5,984379.0,96.5379,96.5569,96.1584,96.3102,984379.0
2017-09-07 09:30:00,101.55,101.86,101.25,101.48,602852.0,96.3576,96.6518,96.073,96.2912,602852.0
2017-09-07 10:00:00,101.48,101.5,101.07,101.2,435225.0,96.2912,96.3102,95.9022,96.0255,435225.0
2017-09-07 10:30:00,101.2,101.54,101.01,101.43,465464.0,96.0255,96.3481,95.8452,96.2438,465464.0
2017-09-07 11:00:00,101.43,101.62,98.82,99.42,2265671.0,96.2438,96.424,93.7672,94.3365,2265671.0
2017-09-07 11:30:00,99.41,99.66,97.56,98.77,4264010.0,94.327,94.5643,92.5716,93.7198,4264010.0
2017-09-07 12:00:00,98.77,98.8,97.91,98.26,2012588.0,93.7198,93.7482,92.9037,93.2358,2012588.0
2017-09-07 12:30:00,98.27,98.27,97.54,97.6,2021999.0,93.2453,93.2453,92.5527,92.6096,2021999.0
2017-09-07 13:00:00,97.6,97.65,97.12,97.61,1924271.0,92.6096,92.657,92.1541,92.6191,1924271.0
2017-09-07 13:30:00,97.61,97.63,96.77,96.82,1699626.0,92.6191,92.6381,91.822,91.8695,1699626.0
2017-09-07 14:00:00,96.82,97.01,96.57,96.63,1527196.0,91.8695,92.0498,91.6323,91.6892,1527196.0
2017-09-07 14:30:00,96.63,96.76,96.2,96.75,1631938.0,91.6892,91.8125,91.2812,91.8031,1631938.0
2017-09-07 15:00:00,96.75,97.0,96.47,96.62,1393589.0,91.8031,92.0403,91.5374,91.6797,1393589.0
2017-09-07 15:30:00,96.62,97.1,96.56,97.01,2350075.0,91.6797,92.1352,91.6228,92.0498,2350075.0
2017-09-08 09:30:00,96.49,97.38,96.26,97.35,1988175.0,91.5563,92.4008,91.3381,92.3724,1988175.0
2017-09-08 10:00:00,97.33,97.49,97.0,97.05,1205518.0,92.3534,92.5052,92.0403,92.0877,1205518.0
2017-09-08 10:30:00,97.05,97.08,96.64,96.76,1078622.0,92.0877,92.1162,91.6987,91.8125,1078622.0
2017-09-08 11:00:00,96.77,97.3,96.75,97.17,771625.0,91.822,92.3249,91.8031,92.2016,771625.0
2017-09-08 11:30:00,97.16,97.18,96.89,96.91,624064.0,92.1921,92.2111,91.9359,91.9549,624064.0
2017-09-08 12:00:00,96.91,96.91,96.71,96.72,751920.0,91.9549,91.9549,91.7651,91.7746,751920.0
2017-09-08 12:30:00,96.71,96.94,96.61,96.92,858418.0,91.7651,91.9833,91.6702,91.9644,858418.0
2017-09-08 13:00:00,96.91,97.04,96.84,97.02,422628.0,91.9549,92.0782,91.8885,92.0592,422628.0
2017-09-08 13:30:00,97.01,97.02,96.81,96.92,463808.0,92.0498,92.0592,91.86,91.9644,463808.0
2017-09-08 14:00:00,96.91,97.14,96.88,97.12,436243.0,91.9549,92.1731,91.9264,92.1541,436243.0
2017-09-08 14:30:00,97.13,97.21,97.01,97.21,749897.0,92.1636,92.2395,92.0498,92.2395,749897.0
2017-09-08 15:00:00,97.21,97.29,97.11,97.23,615588.0,92.2395,92.3154,92.1446,92.2585,615588.0
2017-09-08 15:30:00,97.23,97.24,97.01,97.1,1159876.0,92.2585,92.268,92.0498,92.1352,1159876.0
2017-09-11 09:30:00,97.9,98.02,97.15,97.73,1115915.0,92.8943,93.0081,92.1826,92.7329,1115915.0
2017-09-11 10:00:00,97.74,97.79,97.38,97.46,674935.0,92.7424,92.7899,92.4008,92.4767,674935.0
2017-09-11 10:30:00,97.45,97.68,97.42,97.54,554628.0,92.4673,92.6855,92.4388,92.5527,554628.0
2017-09-11 11:00:00,97.53,97.56,97.34,97.35,617374.0,92.5432,92.5716,92.3629,92.3724,617374.0
2017-09-11 11:30:00,97.35,97.41,97.04,97.08,486326.0,92.3724,92.4293,92.0782,92.1162,486326.0
2017-09-11 12:00:00,97.08,97.34,97.01,97.19,473420.0,92.1162,92.3629,92.0498,92.2206,473420.0
2017-09-11 12:30:00,97.2,97.44,97.18,97.35,393779.0,92.23,92.4578,92.2111,92.3724,393779.0
2017-09-11 13:00:00,97.36,97.39,97.07,97.07,372928.0,92.3819,92.4103,92.1067,92.1067,372928.0
2017-09-11 13:30:00,97.08,97.14,97.03,97.09,364817.0,92.1162,92.1731,92.0687,92.1257,364817.0
2017-09-11 14:00:00,97.09,97.14,96.96,97.0,417510.0,92.1257,92.1731,92.0023,92.0403,417510.0
2017-09-11 14:30:00,97.0,97.13,97.0,97.09,458199.0,92.0403,92.1636,92.0403,92.1257,458199.0
2017-09-11 15:00:00,97.1,97.22,97.07,97.13,530490.0,92.1352,92.249,92.1067,92.1636,530490.0
2017-09-11 15:30:00,97.13,97.16,97.04,97.1,1021353.0,92.1636,92.1921,92.0782,92.1352,1021353.0
2017-09-12 09:30:00,97.59,97.68,97.12,97.21,892803.0,92.6001,92.6855,92.1541,92.2395,892803.0
2017-09-12 10:00:00,97.21,97.45,97.2,97.27,555739.0,92.2395,92.4673,92.23,92.2965,555739.0
2017-09-12 10:30:00,97.26,97.62,97.18,97.6,653254.0,92.287,92.6286,92.2111,92.6096,653254.0
2017-09-12 11:00:00,97.59,97.59,97.22,97.46,552283.0,92.6001,92.6001,92.249,92.4767,552283.0
2017-09-12 11:30:00,97.47,97.59,97.37,97.48,492729.0,92.4862,92.6001,92.3914,92.4957,492729.0
2017-09-12 12:00:00,97.49,97.71,97.45,97.67,504027.0,92.5052,92.714,92.4673,92.676,504027.0
2017-09-12 12:30:00,97.68,97.99,97.67,97.96,355935.0,92.6855,92.9797,92.676,92.9512,355935.0
2017-09-12 13:00:00,97.96,98.26,97.94,98.25,392101.0,92.9512,93.2358,92.9322,93.2264,392101.0
2017-09-12 13:30:00,98.26,98.36,97.84,98.03,571547.0,93.2358,93.3307,92.8373,93.0176,571547.0
2017-09-12 14:00:00,98.02,98.08,97.89,97.95,486373.0,93.0081,93.065,92.8848,92.9417,486373.0
2017-09-12 14:30:00,97.95,98.11,97.88,98.09,474910.0,92.9417,93.0935,92.8753,93.0745,474910.0
2017-09-12 15:00:00,98.09,98.11,97.96,98.09,589532.0,93.0745,93.0935,92.9512,93.0745,589532.0
2017-09-12 15:30:00,98.09,98.09,97.81,97.91,1200236.0,93.0745,93.0745,92.8089,92.9037,1200236.0
2017-09-13 09:30:00,98.24,98.66,98.02,98.66,706070.0,93.2169,93.6154,93.0081,93.6154,706070.0
2017-09-13 10:00:00,98.65,98.66,98.38,98.65,577782.0,93.6059,93.6154,93.3497,93.6059,577782.0
2017-09-13 10:30:00,98.66,98.87,98.44,98.81,459975.0,93.6154,93.8147,93.4066,93.7577,459975.0
2017-09-13 11:00:00,98.82,98.91,98.71,98.9,471505.0,93.7672,93.8526,93.6628,93.8431,471505.0
2017-09-13 11:30:00,98.91,98.95,98.57,98.58,439040.0,93.8526,93.8906,93.53,93.5395,439040.0
2017-09-13 12:00:00,98.58,98.88,98.51,98.78,281953.0,93.5395,93.8241,93.4731,93.7293,281953.0
2017-09-13 12:30:00,98.78,98.82,98.64,98.68,164027.0,93.7293,93.7672,93.5964,93.6344,164027.0
2017-09-13 13:00:00,98.69,98.74,98.58,98.65,251549.0,93.6439,93.6913,93.5395,93.6059,251549.0
2017-09-13 13:30:00,98.65,98.84,98.63,98.78,210635.0,93.6059,93.7862,93.5869,93.7293,210635.0
2017-09-13 14:00:00,98.78,98.89,98.73,98.77,290057.0,93.7293,93.8336,93.6818,93.7198,290057.0
2017-09-13 14:30:00,98.78,98.82,98.7,98.81,347936.0,93.7293,93.7672,93.6533,93.7577,347936.0
2017-09-13 15:00:00,98.81,98.94,98.78,98.79,472029.0,93.7577,93.8811,93.7293,93.7387,472029.0
2017-09-13 15:30:00,98.8,98.84,98.67,98.82,979750.0,93.7482,93.7862,93.6249,93.7672,979750.0
2017-09-14 09:30:00,98.79,98.84,98.2,98.34,913551.0,93.7387,93.7862,93.1789,93.3118,913551.0
2017-09-14 10:00:00,98.35,98.39,97.64,97.76,899116.0,93.3212,93.3592,92.6475,92.7614,899116.0
2017-09-14 10:30:00,97.76,98.17,97.74,98.0,703837.0,92.7614,93.1504,92.7424,92.9891,703837.0
2017-09-14 11:00:00,97.99,98.05,97.88,97.92,500058.0,92.9797,93.0366,92.8753,92.9132,500058.0
2017-09-14 11:30:00,97.93,97.93,97.65,97.71,468536.0,92.9227,92.9227,92.657,92.714,468536.0
2017-09-14 12:00:00,97.72,97.82,97.64,97.65,411387.0,92.7235,92.8183,92.6475,92.657,411387.0
2017-09-14 12:30:00,97.66,97.76,97.53,97.67,444916.0,92.6665,92.7614,92.5432,92.676,444916.0
2017-09-14 13:00:00,97.67,97.69,97.57,97.63,304297.0,92.676,92.695,92.5811,92.6381,304297.0
2017-09-14 13:30:00,97.64,97.75,97.56,97.67,455404.0,92.6475,92.7519,92.5716,92.676,455404.0
2017-09-14 14:00:00,97.67,97.84,97.57,97.67,628761.0,92.676,92.8373,92.5811,92.676,628761.0
2017-09-14 14:30:00,97.68,97.87,97.66,97.87,405185.0,92.6855,92.8658,92.6665,92.8658,405185.0
2017-09-14 15:00:00,97.87,98.02,97.85,97.9,800287.0,92.8658,93.0081,92.8468,92.8943,800287.0
2017-09-14 15:30:00,97.9,98.0,97.81,97.95,1079858.0,92.8943,92.9891,92.8089,92.9417,1079858.0
2017-09-15 09:30:00,98.05,98.5,98.0,98.28,2201588.0,93.0366,93.4636,92.9891,93.2548,2201588.0
2017-09-15 10:00:00,98.29,98.44,98.21,98.31,434182.0,93.2643,93.4066,93.1884,93.2833,434182.0
2017-09-15 10:30:00,98.31,98.49,98.15,98.46,488181.0,93.2833,93.4541,93.1315,93.4256,488181.0
2017-09-15 11:00:00,98.45,98.51,98.41,98.44,430367.0,93.4161,93.4731,93.3782,93.4066,430367.0
2017-09-15 11:30:00,98.43,98.57,98.41,98.5,344392.0,93.3972,93.53,93.3782,93.4636,344392.0
2017-09-15 12:00:00,98.51,98.63,98.44,98.53,338903.0,93.4731,93.5869,93.4066,93.492,338903.0
2017-09-15 12:30:00,98.52,98.54,98.39,98.5,281113.0,93.4826,93.5015,93.3592,93.4636,281113.0
2017-09-15 13:00:00,98.51,98.54,98.39,98.4,264264.0,93.4731,93.5015,93.3592,93.3687,264264.0
2017-09-15 13:30:00,98.4,98.42,98.29,98.4,344726.0,93.3687,93.3877,93.2643,93.3687,344726.0
2017-09-15 14:00:00,98.4,98.45,98.3,98.43,277820.0,93.3687,93.4161,93.2738,93.3972,277820.0
2017-09-15 14:30:00,98.44,98.65,98.39,98.64,379274.0,93.4066,93.6059,93.3592,93.5964,379274.0
2017-09-15 15:00:00,98.64,98.7,98.5,98.67,656496.0,93.5964,93.6533,93.4636,93.6249,656496.0
2017-09-15 15:30:00,98.68,98.93,98.51,98.55,2019229.0,93.6344,93.8716,93.4731,93.511,2019229.0
2017-09-18 09:30:00,98.39,98.72,98.0,98.64,791343.0,93.3592,93.6723,92.9891,93.5964,791343.0
2017-09-18 10:00:00,98.63,98.67,98.38,98.54,479837.0,93.5869,93.6249,93.3497,93.5015,479837.0
2017-09-18 10:30:00,98.54,98.55,98.17,98.18,290890.0,93.5015,93.511,93.1504,93.1599,290890.0
2017-09-18 11:00:00,98.18,98.27,98.12,98.21,380694.0,93.1599,93.2453,93.103,93.1884,380694.0
2017-09-18 11:30:00,98.21,98.21,97.85,97.86,352829.0,93.1884,93.1884,92.8468,92.8563,352829.0
2017-09-18 12:00:00,97.86,97.95,97.74,97.76,303242.0,92.8563,92.9417,92.7424,92.7614,303242.0
2017-09-18 12:30:00,97.77,97.94,97.74,97.94,226263.0,92.7709,92.9322,92.7424,92.9322,226263.0
2017-09-18 13:00:00,97.94,97.96,97.84,97.93,213858.0,92.9322,92.9512,92.8373,92.9227,213858.0
2017-09-18 13:30:00,97.93,98.0,97.88,97.9,230974.0,92.9227,92.9891,92.8753,92.8943,230974.0
2017-09-18 14:00:00,97.91,97.93,97.72,97.78,349326.0,92.9037,92.9227,92.7235,92.7804,349326.0
2017-09-18 14:30:00,97.78,98.01,97.74,97.96,416797.0,92.7804,92.9986,92.7424,92.9512,416797.0
2017-09-18 15:00:00,97.96,98.0,97.84,97.93,376583.0,92.9512,92.9891,92.8373,92.9227,376583.0
2017-09-18 15:30:00,97.93,98.11,97.91,98.11,1082293.0,92.9227,93.0935,92.9037,93.0935,1082293.0
2017-09-19 09:30:00,98.23,98.47,98.14,98.21,561104.0,93.2074,93.4351,93.122,93.1884,561104.0
2017-09-19 10:00:00,98.21,98.45,98.11,98.31,441748.0,93.1884,93.4161,93.0935,93.2833,441748.0
2017-09-19 10:30:00,98.31,98.49,98.31,98.37,340115.0,93.2833,93.4541,93.2833,93.3402,340115.0
2017-09-19 11:00:00,98.37,98.38,98.08,98.26,442571.0,93.3402,93.3497,93.065,93.2358,442571.0
2017-09-19 11:30:00,98.25,98.37,98.23,98.36,321835.0,93.2264,93.3402,93.2074,93.3307,321835.0
2017-09-19 12:00:00,98.36,98.51,98.32,98.45,450353.0,93.3307,93.4731,93.2928,93.4161,450353.0
2017-09-19 12:30:00,98.45,98.57,98.35,98.55,375572.0,93.4161,93.53,93.3212,93.511,375572.0
2017-09-19 13:00:00,98.54,98.67,98.4,98.43,417757.0,93.5015,93.6249,93.3687,93.3972,417757.0
2017-09-19 13:30:00,98.44,98.45,98.3,98.34,312093.0,93.4066,93.4161,93.2738,93.3118,312093.0
2017-09-19 14:00:00,98.34,98.44,98.26,98.29,291730.0,93.3118,93.4066,93.2358,93.2643,291730.0
2017-09-19 14:30:00,98.28,98.45,98.27,98.4,287939.0,93.2548,93.4161,93.2453,93.3687,287939.0
2017-09-19 15:00:00,98.39,98.46,98.31,98.44,341071.0,93.3592,93.4256,93.2833,93.4066,341071.0
2017-09-19 15:30:00,98.44,98.55,98.41,98.44,644468.0,93.4066,93.511,93.3782,93.4066,644468.0
2017-09-20 09:30:00,98.76,99.24,98.62,98.96,506514.0,93.7103,94.1657,93.5774,93.9001,506514.0
2017-09-20 10:00:00,98.96,99.19,98.93,99.08,309653.0,93.9001,94.1183,93.8716,94.0139,309653.0
2017-09-20 10:30:00,99.08,99.1,98.66,98.7,478820.0,94.0139,94.0329,93.6154,93.6533,478820.0
2017-09-20 11:00:00,98.7,98.88,98.68,98.82,239131.0,93.6533,93.8241,93.6344,93.7672,239131.0
2017-09-20 11:30:00,98.83,98.98,98.77,98.93,214706.0,93.7767,93.919,93.7198,93.8716,214706.0
2017-09-20 12:00:00,98.94,99.0,98.85,98.98,157829.0,93.8811,93.938,93.7957,93.919,157829.0
2017-09-20 12:30:00,98.99,99.21,98.98,99.12,238676.0,93.9285,94.1373,93.919,94.0519,238676.0
2017-09-20 13:00:00,99.12,99.15,99.04,99.04,203311.0,94.0519,94.0803,93.976,93.976,203311.0
2017-09-20 13:30:00,99.04,99.22,99.01,99.18,230850.0,93.976,94.1468,93.9475,94.1088,230850.0
2017-09-20 14:00:00,99.16,99.23,98.71,98.73,403033.0,94.0898,94.1562,93.6628,93.6818,403033.0
2017-09-20 14:30:00,98.73,99.27,98.72,99.13,444621.0,93.6818,94.1942,93.6723,94.0614,444621.0
2017-09-20 15:00:00,99.14,99.18,99.0,99.01,306727.0,94.0708,94.1088,93.938,93.9475,306727.0
2017-09-20 15:30:00,99.0,99.28,98.97,99.22,848342.0,93.938,94.2037,93.9095,94.1468,848342.0
2017-09-21 09:30:00,99.19,99.28,98.75,98.93,394868.0,94.1183,94.2037,93.7008,93.8716,394868.0
2017-09-21 10:00:00,98.94,99.05,98.82,98.85,343141.0,93.8811,93.9855,93.7672,93.7957,343141.0
2017-09-21 10:30:00,98.84,99.07,98.77,99.07,222496.0,93.7862,94.0044,93.7198,94.0044,222496.0
2017-09-21 11:00:00,99.08,99.39,99.08,99.23,318159.0,94.0139,94.3081,94.0139,94.1562,318159.0
2017-09-21 11:30:00,99.22,99.23,98.9,98.91,286751.0,94.1468,94.1562,93.8431,93.8526,286751.0
2017-09-21 12:00:00,98.91,99.17,98.91,99.16,193634.0,93.8526,94.0993,93.8526,94.0898,193634.0
2017-09-21 12:30:00,99.16,99.23,99.0,99.2,156171.0,94.0898,94.1562,93.938,94.1278,156171.0
2017-09-21 13:00:00,99.2,99.2,98.91,99.01,237055.0,94.1278,94.1278,93.8526,93.9475,237055.0
2017-09-21 13:30:00,99.01,99.04,98.91,99.04,161266.0,93.9475,93.976,93.8526,93.976,161266.0
2017-09-21 14:00:00,99.04,99.1,99.01,99.06,166054.0,93.976,94.0329,93.9475,93.9949,166054.0
2017-09-21 14:30:00,99.06,99.1,98.89,98.99,169825.0,93.9949,94.0329,93.8336,93.9285,169825.0
2017-09-21 15:00:00,99.0,99.04,98.96,99.04,191253.0,93.938,93.976,93.9001,93.976,191253.0
2017-09-21 15:30:00,99.03,99.04,98.84,98.89,589154.0,93.9665,93.976,93.7862,93.8336,589154.0
2017-09-22 09:30:00,98.55,98.99,98.53,98.7,430600.0,93.511,93.9285,93.492,93.6533,430600.0
2017-09-22 10:00:00,98.7,98.89,98.69,98.74,602030.0,93.6533,93.8336,93.6439,93.6913,602030.0
2017-09-22 10:30:00,98.75,98.79,98.63,98.66,361472.0,93.7008,93.7387,93.5869,93.6154,361472.0
2017-09-22 11:00:00,98.66,98.68,98.55,98.61,272965.0,93.6154,93.6344,93.511,93.5679,272965.0
2017-09-22 11:30:00,98.62,98.69,98.58,98.6,242698.0,93.5774,93.6439,93.5395,93.5585,242698.0
2017-09-22 12:00:00,98.6,98.75,98.59,98.73,217209.0,93.5585,93.7008,93.549,93.6818,217209.0
2017-09-22 12:30:00,98.73,98.96,98.68,98.89,272291.0,93.6818,93.9001,93.6344,93.8336,272291.0
2017-09-22 13:00:00,98.9,98.9,98.7,98.7,371367.0,93.8431,93.8431,93.6533,93.6533,371367.0
2017-09-22 13:30:00,98.71,98.73,98.62,98.64,287467.0,93.6628,93.6818,93.5774,93.5964,287467.0
2017-09-22 14:00:00,98.64,98.64,98.56,98.59,313808.0,93.5964,93.5964,93.5205,93.549,313808.0
2017-09-22 14:30:00,98.58,98.61,98.57,98.59,279671.0,93.5395,93.5679,93.53,93.549,279671.0
2017-09-22 15:00:00,98.6,98.61,98.55,98.57,308463.0,93.5585,93.5679,93.511,93.53,308463.0
2017-09-22 15:30:00,98.56,98.66,98.55,98.56,1146900.0,93.5205,93.6154,93.511,93.5205,1146900.0
2017-09-25 09:30:00,98.6,99.37,98.42,99.34,1113638.0,93.5585,94.2891,93.3877,94.2606,1113638.0
2017-09-25 10:00:00,99.32,99.61,99.32,99.45,674104.0,94.2416,94.5168,94.2416,94.365,674104.0
2017-09-25 10:30:00,99.45,99.62,99.13,99.15,587612.0,94.365,94.5263,94.0614,94.0803,587612.0
2017-09-25 11:00:00,99.16,99.33,98.9,99.23,356770.0,94.0898,94.2511,93.8431,94.1562,356770.0
2017-09-25 11:30:00,99.24,99.33,99.13,99.29,166675.0,94.1657,94.2511,94.0614,94.2132,166675.0
2017-09-25 12:00:00,99.28,99.31,99.17,99.3,247130.0,94.2037,94.2322,94.0993,94.2227,247130.0
2017-09-25 12:30:00,99.3,99.36,99.21,99.34,221489.0,94.2227,94.2796,94.1373,94.2606,221489.0
2017-09-25 13:00:00,99.35,99.45,99.29,99.4,266408.0,94.2701,94.365,94.2132,94.3176,266408.0
2017-09-25 13:30:00,99.4,99.49,99.36,99.42,315872.0,94.3176,94.403,94.2796,94.3365,315872.0
2017-09-25 14:00:00,99.42,99.48,99.36,99.38,299191.0,94.3365,94.3935,94.2796,94.2986,299191.0
2017-09-25 14:30:00,99.37,99.49,99.36,99.44,231178.0,94.2891,94.403,94.2796,94.3555,231178.0
2017-09-25 15:00:00,99.43,99.62,99.4,99.52,462262.0,94.346,94.5263,94.3176,94.4314,462262.0
2017-09-25 15:30:00,99.52,99.65,99.48,99.6,688647.0,94.4314,94.5548,94.3935,94.5073,688647.0
2017-09-26 09:30:00,99.64,99.74,99.03,99.04,564695.0,94.5453,94.6402,93.9665,93.976,564695.0
2017-09-26 10:00:00,99.04,99.09,98.76,98.95,544122.0,93.976,94.0234,93.7103,93.8906,544122.0
2017-09-26 10:30:00,98.95,99.09,98.84,98.94,419408.0,93.8906,94.0234,93.7862,93.8811,419408.0
2017-09-26 11:00:00,98.93,98.96,98.66,98.7,394577.0,93.8716,93.9001,93.6154,93.6533,394577.0
2017-09-26 11:30:00,98.69,98.9,98.61,98.81,359960.0,93.6439,93.8431,93.5679,93.7577,359960.0
2017-09-26 12:00:00,98.81,98.82,98.71,98.77,290818.0,93.7577,93.7672,93.6628,93.7198,290818.0
2017-09-26 12:30:00,98.78,98.82,98.69,98.77,214349.0,93.7293,93.7672,93.6439,93.7198,214349.0
2017-09-26 13:00:00,98.77,98.79,98.63,98.67,173031.0,93.7198,93.7387,93.5869,93.6249,173031.0
2017-09-26 13:30:00,98.68,98.83,98.65,98.82,205132.0,93.6344,93.7767,93.6059,93.7672,205132.0
2017-09-26 14:00:00,98.82,98.86,98.71,98.79,281166.0,93.7672,93.8052,93.6628,93.7387,281166.0
2017-09-26 14:30:00,98.81,98.81,98.68,98.74,218367.0,93.7577,93.7577,93.6344,93.6913,218367.0
2017-09-26 15:00:00,98.73,98.88,98.73,98.81,259883.0,93.6818,93.8241,93.6818,93.7577,259883.0
2017-09-26 15:30:00,98.81,98.85,98.61,98.64,674487.0,93.7577,93.7957,93.5679,93.5964,674487.0
2017-09-27 09:30:00,98.97,99.17,98.7,99.07,512545.0,93.9095,94.0993,93.6533,94.0044,512545.0
2017-09-27 10:00:00,99.06,99.07,98.71,99.0,485349.0,93.9949,94.0044,93.6628,93.938,485349.0
2017-09-27 10:30:00,98.99,99.01,98.81,98.83,482815.0,93.9285,93.9475,93.7577,93.7767,482815.0
2017-09-27 11:00:00,98.84,98.88,98.41,98.45,371618.0,93.7862,93.8241,93.3782,93.4161,371618.0
2017-09-27 11:30:00,98.45,98.45,98.02,98.23,417696.0,93.4161,93.4161,93.0081,93.2074,417696.0
2017-09-27 12:00:00,98.22,98.36,98.14,98.23,322521.0,93.1979,93.3307,93.122,93.2074,322521.0
2017-09-27 12:30:00,98.23,98.4,98.13,98.4,243425.0,93.2074,93.3687,93.1125,93.3687,243425.0
2017-09-27 13:00:00,98.4,98.76,98.39,98.63,325687.0,93.3687,93.7103,93.3592,93.5869,325687.0
2017-09-27 13:30:00,98.63,98.92,98.55,98.9,358412.0,93.5869,93.8621,93.511,93.8431,358412.0
2017-09-27 14:00:00,98.9,99.38,98.88,99.31,518713.0,93.8431,94.2986,93.8241,94.2322,518713.0
2017-09-27 14:30:00,99.31,99.46,99.28,99.45,400107.0,94.2322,94.3745,94.2037,94.365,400107.0
2017-09-27 15:00:00,99.44,99.53,99.27,99.34,592753.0,94.3555,94.4409,94.1942,94.2606,592753.0
2017-09-27 15:30:00,99.34,99.38,99.13,99.24,743535.0,94.2606,94.2986,94.0614,94.1657,743535.0
2017-09-28 09:30:00,98.9,99.0,98.59,99.0,448339.0,93.8431,93.938,93.549,93.938,448339.0
2017-09-28 10:00:00,98.99,99.05,98.55,98.91,497489.0,93.9285,93.9855,93.511,93.8526,497489.0
2017-09-28 10:30:00,98.89,98.97,98.75,98.84,396671.0,93.8336,93.9095,93.7008,93.7862,396671.0
2017-09-28 11:00:00,98.85,98.87,98.42,98.46,252096.0,93.7957,93.8147,93.3877,93.4256,252096.0
2017-09-28 11:30:00,98.49,98.69,98.48,98.56,184779.0,93.4541,93.6439,93.4446,93.5205,184779.0
2017-09-28 12:00:00,98.56,98.78,98.53,98.67,145043.0,93.5205,93.7293,93.492,93.6249,145043.0
2017-09-28 12:30:00,98.67,98.69,98.51,98.59,149834.0,93.6249,93.6439,93.4731,93.549,149834.0
2017-09-28 13:00:00,98.59,98.61,98.37,98.43,193756.0,93.549,93.5679,93.3402,93.3972,193756.0
2017-09-28 13:30:00,98.43,98.43,98.26,98.29,246764.0,93.3972,93.3972,93.2358,93.2643,246764.0
2017-09-28 14:00:00,98.29,98.34,98.15,98.17,274699.0,93.2643,93.3118,93.1315,93.1504,274699.0
2017-09-28 14:30:00,98.16,98.28,98.15,98.25,305030.0,93.141,93.2548,93.1315,93.2264,305030.0
2017-09-28 15:00:00,98.25,98.31,98.15,98.15,387441.0,93.2264,93.2833,93.1315,93.1315,387441.0
2017-09-28 15:30:00,98.15,98.16,98.0,98.05,1072277.0,93.1315,93.141,92.9891,93.0366,1072277.0
2017-09-29 09:30:00,97.89,98.08,97.66,98.0,673951.0,92.8848,93.065,92.6665,92.9891,673951.0
2017-09-29 10:00:00,98.08,98.29,97.91,98.25,450476.0,93.065,93.2643,92.9037,93.2264,450476.0
2017-09-29 10:30:00,98.25,98.46,98.18,98.21,460710.0,93.2264,93.4256,93.1599,93.1884,460710.0
2017-09-29 11:00:00,98.22,98.57,98.17,98.38,550754.0,93.1979,93.53,93.1504,93.3497,550754.0
2017-09-29 11:30:00,98.37,98.5,98.23,98.32,427705.0,93.3402,93.4636,93.2074,93.2928,427705.0
2017-09-29 12:00:00,98.32,98.38,98.19,98.22,175638.0,93.2928,93.3497,93.1694,93.1979,175638.0
2017-09-29 12:30:00,98.22,98.23,98.0,98.02,225275.0,93.1979,93.2074,92.9891,93.0081,225275.0
2017-09-29 13:00:00,98.01,98.16,97.98,98.11,248750.0,92.9986,93.141,92.9702,93.0935,248750.0
2017-09-29 13:30:00,98.11,98.21,98.05,98.19,258023.0,93.0935,93.1884,93.0366,93.1694,258023.0
2017-09-29 14:00:00,98.19,98.37,98.19,98.37,241973.0,93.1694,93.3402,93.1694,93.3402,241973.0
2017-09-29 14:30:00,98.35,98.46,98.28,98.43,291098.0,93.3212,93.4256,93.2548,93.3972,291098.0
2017-09-29 15:00:00,98.43,98.48,98.35,98.36,264640.0,93.3972,93.4446,93.3212,93.3307,264640.0
2017-09-29 15:30:00,98.37,98.59,98.31,98.55,800908.0,93.3402,93.549,93.2833,93.511,800908.0
2017-10-02 09:30:00,99.31,99.86,99.11,99.48,985510.0,94.2322,94.754,94.0424,94.3935,985510.0
2017-10-02 10:00:00,99.48,99.8,99.34,99.74,546158.0,94.3935,94.6971,94.2606,94.6402,546158.0
2017-10-02 10:30:00,99.74,100.23,99.69,100.19,449751.0,94.6402,95.1051,94.5927,95.0672,449751.0
2017-10-02 11:00:00,100.2,100.24,99.7,99.83,431008.0,95.0767,95.1146,94.6022,94.7256,431008.0
2017-10-02 11:30:00,99.81,100.12,99.75,100.07,386075.0,94.7066,95.0007,94.6497,94.9533,386075.0
2017-10-02 12:00:00,100.07,100.44,100.07,100.41,325880.0,94.9533,95.3044,94.9533,95.2759,325880.0
2017-10-02 12:30:00,100.42,100.43,100.23,100.29,257682.0,95.2854,95.2949,95.1051,95.162,257682.0
2017-10-02 13:00:00,100.29,100.3,100.04,100.09,269647.0,95.162,95.1715,94.9248,94.9723,269647.0
2017-10-02 13:30:00,100.09,100.2,100.0,100.17,255105.0,94.9723,95.0767,94.8869,95.0482,255105.0
2017-10-02 14:00:00,100.16,100.22,99.93,99.97,236362.0,95.0387,95.0956,94.8205,94.8584,236362.0
2017-10-02 14:30:00,99.96,99.99,99.67,99.7,330221.0,94.8489,94.8774,94.5737,94.6022,330221.0
2017-10-02 15:00:00,99.7,99.87,99.68,99.84,296889.0,94.6022,94.7635,94.5832,94.7351,296889.0
2017-10-02 15:30:00,99.84,99.98,99.8,99.87,800476.0,94.7351,94.8679,94.6971,94.7635,800476.0
2017-10-03 09:30:00,100.05,100.32,99.91,100.16,431258.0,94.9343,95.1905,94.8015,95.0387,431258.0
2017-10-03 10:00:00,100.13,100.16,100.0,100.14,246693.0,95.0102,95.0387,94.8869,95.0197,246693.0
2017-10-03 10:30:00,100.14,100.23,100.05,100.17,192554.0,95.0197,95.1051,94.9343,95.0482,192554.0
2017-10-03 11:00:00,100.18,100.24,100.0,100.2,288933.0,95.0577,95.1146,94.8869,95.0767,288933.0
2017-10-03 11:30:00,100.2,100.44,100.17,100.39,221636.0,95.0767,95.3044,95.0482,95.2569,221636.0
2017-10-03 12:00:00,100.39,100.66,100.32,100.6,324516.0,95.2569,95.5131,95.1905,95.4562,324516.0
2017-10-03 12:30:00,100.6,100.79,100.52,100.77,315174.0,95.4562,95.6365,95.3803,95.6175,315174.0
2017-10-03 13:00:00,100.78,100.8,100.61,100.61,227035.0,95.627,95.646,95.4657,95.4657,227035.0
2017-10-03 13:30:00,100.61,100.62,100.35,100.58,500222.0,95.4657,95.4752,95.219,95.4372,500222.0
2017-10-03 14:00:00,100.58,100.67,100.53,100.61,195708.0,95.4372,95.5226,95.3898,95.4657,195708.0
2017-10-03 14:30:00,100.61,100.76,100.59,100.68,287957.0,95.4657,95.608,95.4467,95.5321,287957.0
2017-10-03 15:00:00,100.68,100.82,100.65,100.78,436002.0,95.5321,95.6649,95.5036,95.627,436002.0
2017-10-03 15:30:00,100.78,100.85,100.73,100.78,699412.0,95.627,95.6934,95.5796,95.627,699412.0
2017-10-04 09:30:00,100.74,100.93,100.2,100.46,487364.0,95.589,95.7693,95.0767,95.3234,487364.0
2017-10-04 10:00:00,100.47,100.63,100.37,100.54,384845.0,95.3328,95.4847,95.238,95.3993,384845.0
2017-10-04 10:30:00,100.55,100.75,100.5,100.61,234619.0,95.4088,95.5985,95.3613,95.4657,234619.0
2017-10-04 11:00:00,100.63,100.75,100.5,100.5,245457.0,95.4847,95.5985,95.3613,95.3613,245457.0
2017-10-04 11:30:00,100.49,100.63,100.44,100.63,235021.0,95.3518,95.4847,95.3044,95.4847,235021.0
2017-10-04 12:00:00,100.63,100.63,100.52,100.6,158462.0,95.4847,95.4847,95.3803,95.4562,158462.0
2017-10-04 12:30:00,100.6,100.61,100.33,100.36,226572.0,95.4562,95.4657,95.2,95.2285,226572.0
2017-10-04 13:00:00,100.36,100.44,100.34,100.42,141571.0,95.2285,95.3044,95.2095,95.2854,141571.0
2017-10-04 13:30:00,100.42,100.59,100.37,100.55,171790.0,95.2854,95.4467,95.238,95.4088,171790.0
2017-10-04 14:00:00,100.56,100.61,100.51,100.53,217888.0,95.4182,95.4657,95.3708,95.3898,217888.0
2017-10-04 14:30:00,100.52,100.58,100.5,100.5,158191.0,95.3803,95.4372,95.3613,95.3613,158191.0
2017-10-04 15:00:00,100.5,100.54,100.39,100.41,225025.0,95.3613,95.3993,95.2569,95.2759,225025.0
2017-10-04 15:30:00,100.42,100.54,100.4,100.51,530411.0,95.2854,95.3993,95.2664,95.3708,530411.0
2017-10-05 09:30:00,100.64,100.87,100.41,100.54,370292.0,95.4942,95.7124,95.2759,95.3993,370292.0
2017-10-05 10:00:00,100.53,100.57,100.37,100.39,307448.0,95.3898,95.4277,95.238,95.2569,307448.0
2017-10-05 10:30:00,100.4,100.43,100.03,100.19,364500.0,95.2664,95.2949,94.9153,95.0672,364500.0
2017-10-05 11:00:00,100.19,100.22,100.03,100.2,271698.0,95.0672,95.0956,94.9153,95.0767,271698.0
2017-10-05 11:30:00,100.19,100.3,100.13,100.21,290775.0,95.0672,95.1715,95.0102,95.0861,290775.0
2017-10-05 12:00:00,100.22,100.43,100.21,100.39,266599.0,95.0956,95.2949,95.0861,95.2569,266599.0
2017-10-05 12:30:00,100.39,100.44,100.33,100.36,130341.0,95.2569,95.3044,95.2,95.2285,130341.0
2017-10-05 13:00:00,100.37,100.49,100.36,100.45,161803.0,95.238,95.3518,95.2285,95.3139,161803.0
2017-10-05 13:30:00,100.44,100.45,100.34,100.39,128575.0,95.3044,95.3139,95.2095,95.2569,128575.0
2017-10-05 14:00:00,100.38,100.39,100.31,100.34,155584.0,95.2474,95.2569,95.181,95.2095,155584.0
2017-10-05 14:30:00,100.34,100.34,100.15,100.24,202988.0,95.2095,95.2095,95.0292,95.1146,202988.0
2017-10-05 15:00:00,100.24,100.31,100.14,100.16,270907.0,95.1146,95.181,95.0197,95.0387,270907.0
2017-10-05 15:30:00,100.16,100.26,100.02,100.12,669505.0,95.0387,95.1336,94.9059,95.0007,669505.0
2017-10-06 09:30:00,99.95,100.27,99.34,99.46,499052.0,94.8394,95.1431,94.2606,94.3745,499052.0
2017-10-06 10:00:00,99.45,99.72,99.36,99.71,390102.0,94.365,94.6212,94.2796,94.6117,390102.0
2017-10-06 10:30:00,99.71,99.71,99.43,99.5,255087.0,94.6117,94.6117,94.346,94.4124,255087.0
2017-10-06 11:00:00,99.5,99.79,99.49,99.68,213499.0,94.4124,94.6876,94.403,94.5832,213499.0
2017-10-06 11:30:00,99.68,99.69,99.54,99.55,208098.0,94.5832,94.5927,94.4504,94.4599,208098.0
2017-10-06 12:00:00,99.55,99.64,99.52,99.58,160788.0,94.4599,94.5453,94.4314,94.4884,160788.0
2017-10-06 12:30:00,99.59,99.79,99.56,99.77,119935.0,94.4978,94.6876,94.4694,94.6686,119935.0
2017-10-06 13:00:00,99.76,100.02,99.76,99.95,172548.0,94.6591,94.9059,94.6591,94.8394,172548.0
2017-10-06 13:30:00,99.95,99.95,99.8,99.8,87312.0,94.8394,94.8394,94.6971,94.6971,87312.0
2017-10-06 14:00:00,99.81,99.9,99.79,99.8,102862.0,94.7066,94.792,94.6876,94.6971,102862.0
2017-10-06 14:30:00,99.8,99.81,99.71,99.76,148269.0,94.6971,94.7066,94.6117,94.6591,148269.0
2017-10-06 15:00:00,99.75,99.89,99.7,99.89,192900.0,94.6497,94.7825,94.6022,94.7825,192900.0
2017-10-06 15:30:00,99.88,100.04,99.81,100.03,602282.0,94.773,94.9248,94.7066,94.9153,602282.0
2017-10-09 09:30:00,100.9,100.98,100.19,100.47,599233.0,95.7409,95.8168,95.0672,95.3328,599233.0
2017-10-09 10:00:00,100.47,100.94,100.43,100.9,306016.0,95.3328,95.7788,95.2949,95.7409,306016.0
2017-10-09 10:30:00,100.91,100.91,100.76,100.81,243432.0,95.7503,95.7503,95.608,95.6555,243432.0
2017-10-09 11:00:00,100.81,100.85,100.58,100.59,206865.0,95.6555,95.6934,95.4372,95.4467,206865.0
2017-10-09 11:30:00,100.59,100.66,100.47,100.56,184870.0,95.4467,95.5131,95.3328,95.4182,184870.0
2017-10-09 12:00:00,100.55,100.56,100.27,100.28,215053.0,95.4088,95.4182,95.1431,95.1526,215053.0
2017-10-09 12:30:00,100.28,100.29,99.91,99.95,343846.0,95.1526,95.162,94.8015,94.8394,343846.0
2017-10-09 13:00:00,99.97,100.14,99.95,100.08,154861.0,94.8584,95.0197,94.8394,94.9628,154861.0
2017-10-09 13:30:00,100.07,100.1,100.01,100.05,210805.0,94.9533,94.9818,94.8964,94.9343,210805.0
2017-10-09 14:00:00,100.05,100.08,99.96,99.97,229996.0,94.9343,94.9628,94.8489,94.8584,229996.0
2017-10-09 14:30:00,99.96,99.96,99.66,99.84,418312.0,94.8489,94.8489,94.5643,94.7351,418312.0
2017-10-09 15:00:00,99.83,99.87,99.73,99.73,235106.0,94.7256,94.7635,94.6307,94.6307,235106.0
2017-10-09 15:30:00,99.73,99.73,99.45,99.56,937042.0,94.6307,94.6307,94.365,94.4694,937042.0
2017-10-10 09:30:00,99.99,100.07,99.31,99.47,581135.0,94.8774,94.9533,94.2322,94.384,581135.0
2017-10-10 10:00:00,99.48,99.62,99.26,99.48,432474.0,94.3935,94.5263,94.1847,94.3935,432474.0
2017-10-10 10:30:00,99.48,99.59,99.34,99.38,552820.0,94.3935,94.4978,94.2606,94.2986,552820.0
2017-10-10 11:00:00,99.37,99.37,99.18,99.22,315557.0,94.2891,94.2891,94.1088,94.1468,315557.0
2017-10-10 11:30:00,99.22,99.24,98.77,98.86,528350.0,94.1468,94.1657,93.7198,93.8052,528350.0
2017-10-10 12:00:00,98.87,99.01,98.66,98.84,363455.0,93.8147,93.9475,93.6154,93.7862,363455.0
2017-10-10 12:30:00,98.84,99.38,98.83,99.34,251644.0,93.7862,94.2986,93.7767,94.2606,251644.0
2017-10-10 13:00:00,99.34,99.53,99.33,99.39,155769.0,94.2606,94.4409,94.2511,94.3081,155769.0
2017-10-10 13:30:00,99.39,99.52,99.3,99.36,181312.0,94.3081,94.4314,94.2227,94.2796,181312.0
2017-10-10 14:00:00,99.36,99.4,99.22,99.29,176335.0,94.2796,94.3176,94.1468,94.2132,176335.0
2017-10-10 14:30:00,99.28,99.35,99.19,99.31,293647.0,94.2037,94.2701,94.1183,94.2322,293647.0
2017-10-10 15:00:00,99.31,99.42,99.27,99.31,268930.0,94.2322,94.3365,94.1942,94.2322,268930.0
2017-10-10 15:30:00,99.32,99.64,99.31,99.59,640964.0,94.2416,94.5453,94.2322,94.4978,640964.0
2017-10-11 09:30:00,99.58,99.58,98.7,98.98,473546.0,94.4884,94.4884,93.6533,93.919,473546.0
2017-10-11 10:00:00,99.01,99.06,98.72,98.73,322312.0,93.9475,93.9949,93.6723,93.6818,322312.0
2017-10-11 10:30:00,98.73,98.76,98.42,98.45,412974.0,93.6818,93.7103,93.3877,93.4161,412974.0
2017-10-11 11:00:00,98.45,98.48,98.14,98.4,714228.0,93.4161,93.4446,93.122,93.3687,714228.0
2017-10-11 11:30:00,98.41,98.53,98.2,98.28,423992.0,93.3782,93.492,93.1789,93.2548,423992.0
2017-10-11 12:00:00,98.29,98.4,98.21,98.33,302872.0,93.2643,93.3687,93.1884,93.3023,302872.0
2017-10-11 12:30:00,98.33,98.4,98.26,98.34,249025.0,93.3023,93.3687,93.2358,93.3118,249025.0
2017-10-11 13:00:00,98.35,98.52,98.18,98.24,433536.0,93.3212,93.4826,93.1599,93.2169,433536.0
2017-10-11 13:30:00,98.23,98.23,98.08,98.1,317751.0,93.2074,93.2074,93.065,93.084,317751.0
2017-10-11 14:00:00,98.1,98.25,98.06,98.1,430843.0,93.084,93.2264,93.0461,93.084,430843.0
2017-10-11 14:30:00,98.11,98.27,98.04,98.22,352038.0,93.0935,93.2453,93.0271,93.1979,352038.0
2017-10-11 15:00:00,98.23,98.52,98.21,98.52,560691.0,93.2074,93.4826,93.1884,93.4826,560691.0
2017-10-11 15:30:00,98.52,98.6,98.39,98.52,1114683.0,93.4826,93.5585,93.3592,93.4826,1114683.0
2017-10-12 09:30:00,97.56,97.58,96.9,97.41,1747716.0,92.5716,92.5906,91.9454,92.4293,1747716.0
2017-10-12 10:00:00,97.42,97.82,97.3,97.65,893259.0,92.4388,92.8183,92.3249,92.657,893259.0
2017-10-12 10:30:00,97.65,97.74,97.18,97.22,539684.0,92.657,92.7424,92.2111,92.249,539684.0
2017-10-12 11:00:00,97.23,97.39,97.12,97.18,556483.0,92.2585,92.4103,92.1541,92.2111,556483.0
2017-10-12 11:30:00,97.19,97.34,97.13,97.33,385827.0,92.2206,92.3629,92.1636,92.3534,385827.0
2017-10-12 12:00:00,97.34,97.39,97.15,97.17,653252.0,92.3629,92.4103,92.1826,92.2016,653252.0
2017-10-12 12:30:00,97.17,97.27,97.14,97.24,383614.0,92.2016,92.2965,92.1731,92.268,383614.0
2017-10-12 13:00:00,97.24,97.25,97.13,97.16,339222.0,92.268,92.2775,92.1636,92.1921,339222.0
2017-10-12 13:30:00,97.15,97.18,96.97,96.98,425939.0,92.1826,92.2111,92.0118,92.0213,425939.0
2017-10-12 14:00:00,96.98,97.15,96.97,96.99,580941.0,92.0213,92.1826,92.0118,92.0308,580941.0
2017-10-12 14:30:00,96.99,97.03,96.93,96.95,481093.0,92.0308,92.0687,91.9738,91.9928,481093.0
2017-10-12 15:00:00,96.95,97.08,96.94,96.94,557980.0,91.9928,92.1162,91.9833,91.9833,557980.0
2017-10-12 15:30:00,96.94,97.0,96.81,96.9,1281644.0,91.9833,92.0403,91.86,91.9454,1281644.0
2017-10-13 09:30:00,96.8,97.14,96.8,96.93,528194.0,91.8505,92.1731,91.8505,91.9738,528194.0
2017-10-13 10:00:00,96.93,97.33,96.91,97.17,478503.0,91.9738,92.3534,91.9549,92.2016,478503.0
2017-10-13 10:30:00,97.16,97.18,96.95,96.97,462115.0,92.1921,92.2111,91.9928,92.0118,462115.0
2017-10-13 11:00:00,96.97,97.17,96.91,97.09,420925.0,92.0118,92.2016,91.9549,92.1257,420925.0
2017-10-13 11:30:00,97.11,97.3,97.02,97.24,444270.0,92.1446,92.3249,92.0592,92.268,444270.0
2017-10-13 12:00:00,97.24,97.34,97.11,97.13,233991.0,92.268,92.3629,92.1446,92.1636,233991.0
2017-10-13 12:30:00,97.14,97.25,97.09,97.22,202156.0,92.1731,92.2775,92.1257,92.249,202156.0
2017-10-13 13:00:00,97.23,97.38,97.22,97.38,350755.0,92.2585,92.4008,92.249,92.4008,350755.0
2017-10-13 13:30:00,97.39,97.52,97.38,97.45,294435.0,92.4103,92.5337,92.4008,92.4673,294435.0
2017-10-13 14:00:00,97.46,97.63,97.45,97.56,260526.0,92.4767,92.6381,92.4673,92.5716,260526.0
2017-10-13 14:30:00,97.56,97.62,97.52,97.6,204015.0,92.5716,92.6286,92.5337,92.6096,204015.0
2017-10-13 15:00:00,97.6,97.68,97.5,97.53,254453.0,92.6096,92.6855,92.5147,92.5432,254453.0
2017-10-13 15:30:00,97.53,97.56,97.35,97.43,746878.0,92.5432,92.5716,92.3724,92.4483,746878.0
2017-10-16 09:30:00,97.64,98.12,97.54,98.12,541958.0,92.6475,93.103,92.5527,93.103,541958.0
2017-10-16 10:00:00,98.12,98.19,97.85,97.95,286223.0,93.103,93.1694,92.8468,92.9417,286223.0
2017-10-16 10:30:00,97.95,98.24,97.93,98.2,412906.0,92.9417,93.2169,92.9227,93.1789,412906.0
2017-10-16 11:00:00,98.2,98.27,98.08,98.09,240194.0,93.1789,93.2453,93.065,93.0745,240194.0
2017-10-16 11:30:00,98.08,98.18,98.05,98.13,149963.0,93.065,93.1599,93.0366,93.1125,149963.0
2017-10-16 12:00:00,98.12,98.18,97.95,98.01,189074.0,93.103,93.1599,92.9417,92.9986,189074.0
2017-10-16 12:30:00,98.01,98.05,97.9,97.92,149750.0,92.9986,93.0366,92.8943,92.9132,149750.0
2017-10-16 13:00:00,97.92,97.94,97.83,97.93,133007.0,92.9132,92.9322,92.8278,92.9227,133007.0
2017-10-16 13:30:00,97.93,98.02,97.88,97.96,133580.0,92.9227,93.0081,92.8753,92.9512,133580.0
2017-10-16 14:00:00,97.97,98.06,97.92,98.03,165985.0,92.9607,93.0461,92.9132,93.0176,165985.0
2017-10-16 14:30:00,98.02,98.16,97.96,98.11,197923.0,93.0081,93.141,92.9512,93.0935,197923.0
2017-10-16 15:00:00,98.1,98.16,98.03,98.13,224103.0,93.084,93.141,93.0176,93.1125,224103.0
2017-10-16 15:30:00,98.12,98.15,98.04,98.1,642948.0,93.103,93.1315,93.0271,93.084,642948.0
2017-10-17 09:30:00,98.4,98.47,98.05,98.19,421206.0,93.3687,93.4351,93.0366,93.1694,421206.0
2017-10-17 10:00:00,98.18,98.22,98.01,98.08,311053.0,93.1599,93.1979,92.9986,93.065,311053.0
2017-10-17 10:30:00,98.07,98.08,97.9,97.96,260494.0,93.0556,93.065,92.8943,92.9512,260494.0
2017-10-17 11:00:00,97.95,98.25,97.86,98.21,339407.0,92.9417,93.2264,92.8563,93.1884,339407.0
2017-10-17 11:30:00,98.2,98.35,98.07,98.3,173719.0,93.1789,93.3212,93.0556,93.2738,173719.0
2017-10-17 12:00:00,98.3,98.42,98.26,98.32,169672.0,93.2738,93.3877,93.2358,93.2928,169672.0
2017-10-17 12:30:00,98.32,98.39,98.28,98.39,129045.0,93.2928,93.3592,93.2548,93.3592,129045.0
2017-10-17 13:00:00,98.39,98.46,98.31,98.32,158862.0,93.3592,93.4256,93.2833,93.2928,158862.0
2017-10-17 13:30:00,98.32,98.32,98.18,98.25,178422.0,93.2928,93.2928,93.1599,93.2264,178422.0
2017-10-17 14:00:00,98.26,98.28,98.09,98.14,166385.0,93.2358,93.2548,93.0745,93.122,166385.0
2017-10-17 14:30:00,98.15,98.24,98.06,98.23,176718.0,93.1315,93.2169,93.0461,93.2074,176718.0
2017-10-17 15:00:00,98.22,98.27,98.14,98.26,267027.0,93.1979,93.2453,93.122,93.2358,267027.0
2017-10-17 15:30:00,98.27,98.41,98.25,98.32,587265.0,93.2453,93.3782,93.2264,93.2928,587265.0
2017-10-18 09:30:00,98.36,98.49,97.92,97.95,500630.0,93.3307,93.4541,92.9132,92.9417,500630.0
2017-10-18 10:00:00,97.95,98.03,97.88,97.93,280932.0,92.9417,93.0176,92.8753,92.9227,280932.0
2017-10-18 10:30:00,97.94,97.94,97.69,97.7,394284.0,92.9322,92.9322,92.695,92.7045,394284.0
2017-10-18 11:00:00,97.7,97.86,97.56,97.84,401748.0,92.7045,92.8563,92.5716,92.8373,401748.0
2017-10-18 11:30:00,97.86,97.86,97.55,97.66,362976.0,92.8563,92.8563,92.5621,92.6665,362976.0
2017-10-18 12:00:00,97.67,97.9,97.61,97.81,416155.0,92.676,92.8943,92.6191,92.8089,416155.0
2017-10-18 12:30:00,97.8,98.27,97.8,98.13,323509.0,92.7994,93.2453,92.7994,93.1125,323509.0
2017-10-18 13:00:00,98.14,98.17,98.02,98.05,248875.0,93.122,93.1504,93.0081,93.0366,248875.0
2017-10-18 13:30:00,98.05,98.19,98.04,98.07,252549.0,93.0366,93.1694,93.0271,93.0556,252549.0
2017-10-18 14:00:00,98.06,98.28,98.02,98.23,248414.0,93.0461,93.2548,93.0081,93.2074,248414.0
2017-10-18 14:30:00,98.23,98.29,98.15,98.23,197976.0,93.2074,93.2643,93.1315,93.2074,197976.0
2017-10-18 15:00:00,98.24,98.27,98.13,98.25,233546.0,93.2169,93.2453,93.1125,93.2264,233546.0
2017-10-18 15:30:00,98.25,98.28,98.05,98.25,532815.0,93.2264,93.2548,93.0366,93.2264,532815.0
2017-10-19 09:30:00,98.19,98.53,98.11,98.45,474409.0,93.1694,93.492,93.0935,93.4161,474409.0
2017-10-19 10:00:00,98.44,98.57,98.4,98.49,411528.0,93.4066,93.53,93.3687,93.4541,411528.0
2017-10-19 10:30:00,98.5,98.58,98.39,98.52,360340.0,93.4636,93.5395,93.3592,93.4826,360340.0
2017-10-19 11:00:00,98.52,98.71,98.44,98.63,209966.0,93.4826,93.6628,93.4066,93.5869,209966.0
2017-10-19 11:30:00,98.63,98.75,98.57,98.74,173067.0,93.5869,93.7008,93.53,93.6913,173067.0
2017-10-19 12:00:00,98.75,98.9,98.67,98.88,253877.0,93.7008,93.8431,93.6249,93.8241,253877.0
2017-10-19 12:30:00,98.87,98.99,98.79,98.97,202995.0,93.8147,93.9285,93.7387,93.9095,202995.0
2017-10-19 13:00:00,98.96,99.13,98.96,99.09,315540.0,93.9001,94.0614,93.9001,94.0234,315540.0
2017-10-19 13:30:00,99.07,99.3,99.04,99.26,244265.0,94.0044,94.2227,93.976,94.1847,244265.0
2017-10-19 14:00:00,99.27,99.3,99.01,99.03,271591.0,94.1942,94.2227,93.9475,93.9665,271591.0
2017-10-19 14:30:00,99.03,99.18,98.94,99.04,433765.0,93.9665,94.1088,93.8811,93.976,433765.0
2017-10-19 15:00:00,99.05,99.05,98.91,99.0,351083.0,93.9855,93.9855,93.8526,93.938,351083.0
2017-10-19 15:30:00,99.0,99.13,98.94,99.02,716819.0,93.938,94.0614,93.8811,93.957,716819.0
2017-10-20 09:30:00,99.45,99.66,99.11,99.33,675233.0,94.365,94.5643,94.0424,94.2511,675233.0
2017-10-20 10:00:00,99.32,99.46,99.13,99.15,308795.0,94.2416,94.3745,94.0614,94.0803,308795.0
2017-10-20 10:30:00,99.16,99.3,99.07,99.07,211448.0,94.0898,94.2227,94.0044,94.0044,211448.0
2017-10-20 11:00:00,99.08,99.18,98.94,99.07,247530.0,94.0139,94.1088,93.8811,94.0044,247530.0
2017-10-20 11:30:00,99.07,99.25,99.04,99.23,262455.0,94.0044,94.1752,93.976,94.1562,262455.0
2017-10-20 12:00:00,99.23,99.31,99.04,99.27,245269.0,94.1562,94.2322,93.976,94.1942,245269.0
2017-10-20 12:30:00,99.28,99.3,99.17,99.25,132064.0,94.2037,94.2227,94.0993,94.1752,132064.0
2017-10-20 13:00:00,99.26,99.39,99.25,99.31,161029.0,94.1847,94.3081,94.1752,94.2322,161029.0
2017-10-20 13:30:00,99.3,99.41,99.25,99.26,196007.0,94.2227,94.327,94.1752,94.1847,196007.0
2017-10-20 14:00:00,99.25,99.3,99.17,99.25,221570.0,94.1752,94.2227,94.0993,94.1752,221570.0
2017-10-20 14:30:00,99.26,99.31,99.22,99.29,203014.0,94.1847,94.2322,94.1468,94.2132,203014.0
2017-10-20 15:00:00,99.3,99.31,99.22,99.28,244079.0,94.2227,94.2322,94.1468,94.2037,244079.0
2017-10-20 15:30:00,99.29,99.41,99.21,99.4,782569.0,94.2132,94.327,94.1373,94.3176,782569.0
2017-10-23 09:30:00,99.12,99.18,98.64,99.11,840079.0,94.0519,94.1088,93.5964,94.0424,840079.0
2017-10-23 10:00:00,99.1,99.12,98.85,98.91,320393.0,94.0329,94.0519,93.7957,93.8526,320393.0
2017-10-23 10:30:00,98.92,98.95,98.63,98.86,315308.0,93.8621,93.8906,93.5869,93.8052,315308.0
2017-10-23 11:00:00,98.86,99.0,98.81,98.97,293311.0,93.8052,93.938,93.7577,93.9095,293311.0
2017-10-23 11:30:00,98.97,99.03,98.83,98.91,209036.0,93.9095,93.9665,93.7767,93.8526,209036.0
2017-10-23 12:00:00,98.92,98.93,98.72,98.84,97534.0,93.8621,93.8716,93.6723,93.7862,97534.0
2017-10-23 12:30:00,98.83,98.97,98.82,98.95,126005.0,93.7767,93.9095,93.7672,93.8906,126005.0
2017-10-23 13:00:00,98.95,98.96,98.89,98.93,115959.0,93.8906,93.9001,93.8336,93.8716,115959.0
2017-10-23 13:30:00,98.94,98.95,98.82,98.83,93073.0,93.8811,93.8906,93.7672,93.7767,93073.0
2017-10-23 14:00:00,98.84,98.89,98.78,98.84,150963.0,93.7862,93.8336,93.7293,93.7862,150963.0
2017-10-23 14:30:00,98.83,98.95,98.79,98.93,141463.0,93.7767,93.8906,93.7387,93.8716,141463.0
2017-10-23 15:00:00,98.94,98.95,98.77,98.8,210383.0,93.8811,93.8906,93.7198,93.7482,210383.0
2017-10-23 15:30:00,98.8,98.84,98.7,98.76,755728.0,93.7482,93.7862,93.6533,93.7103,755728.0
2017-10-24 09:30:00,98.52,98.86,98.39,98.5,438100.0,93.4826,93.8052,93.3592,93.4636,438100.0
2017-10-24 10:00:00,98.49,98.52,98.22,98.26,478859.0,93.4541,93.4826,93.1979,93.2358,478859.0
2017-10-24 10:30:00,98.26,98.41,98.06,98.38,274576.0,93.2358,93.3782,93.0461,93.3497,274576.0
2017-10-24 11:00:00,98.38,98.44,98.3,98.34,169394.0,93.3497,93.4066,93.2738,93.3118,169394.0
2017-10-24 11:30:00,98.34,98.36,98.24,98.3,142985.0,93.3118,93.3307,93.2169,93.2738,142985.0
2017-10-24 12:00:00,98.3,98.34,98.25,98.27,142531.0,93.2738,93.3118,93.2264,93.2453,142531.0
2017-10-24 12:30:00,98.27,98.39,98.21,98.3,158147.0,93.2453,93.3592,93.1884,93.2738,158147.0
2017-10-24 13:00:00,98.3,98.38,98.28,98.34,130842.0,93.2738,93.3497,93.2548,93.3118,130842.0
2017-10-24 13:30:00,98.34,98.38,98.27,98.28,128850.0,93.3118,93.3497,93.2453,93.2548,128850.0
2017-10-24 14:00:00,98.28,98.37,98.26,98.37,129444.0,93.2548,93.3402,93.2358,93.3402,129444.0
2017-10-24 14:30:00,98.36,98.38,98.27,98.3,157284.0,93.3307,93.3497,93.2453,93.2738,157284.0
2017-10-24 15:00:00,98.31,98.31,98.15,98.17,348377.0,93.2833,93.2833,93.1315,93.1504,348377.0
2017-10-24 15:30:00,98.17,98.35,98.17,98.28,502088.0,93.1504,93.3212,93.1504,93.2548,502088.0
2017-10-25 09:30:00,98.06,98.22,97.78,97.81,487029.0,93.0461,93.1979,92.7804,92.8089,487029.0
2017-10-25 10:00:00,97.81,98.22,97.81,97.84,353676.0,92.8089,93.1979,92.8089,92.8373,353676.0
2017-10-25 10:30:00,97.85,97.9,97.45,97.9,378596.0,92.8468,92.8943,92.4673,92.8943,378596.0
2017-10-25 11:00:00,97.9,97.98,97.69,97.89,316781.0,92.8943,92.9702,92.695,92.8848,316781.0
2017-10-25 11:30:00,97.9,98.22,97.85,98.06,169971.0,92.8943,93.1979,92.8468,93.0461,169971.0
2017-10-25 12:00:00,98.03,98.07,97.84,97.88,143875.0,93.0176,93.0556,92.8373,92.8753,143875.0
2017-10-25 12:30:00,97.88,97.98,97.82,97.95,186537.0,92.8753,92.9702,92.8183,92.9417,186537.0
2017-10-25 13:00:00,97.96,97.96,97.68,97.7,168887.0,92.9512,92.9512,92.6855,92.7045,168887.0
2017-10-25 13:30:00,97.69,97.82,97.69,97.73,183132.0,92.695,92.8183,92.695,92.7329,183132.0
2017-10-25 14:00:00,97.73,97.98,97.73,97.94,230303.0,92.7329,92.9702,92.7329,92.9322,230303.0
2017-10-25 14:30:00,97.94,97.96,97.85,97.93,165362.0,92.9322,92.9512,92.8468,92.9227,165362.0
2017-10-25 15:00:00,97.92,97.95,97.8,97.88,253728.0,92.9132,92.9417,92.7994,92.8753,253728.0
2017-10-25 15:30:00,97.88,97.91,97.69,97.78,610705.0,92.8753,92.9037,92.695,92.7804,610705.0
2017-10-26 09:30:00,97.58,98.71,97.25,98.63,790200.0,92.5906,93.6628,92.2775,93.5869,790200.0
2017-10-26 10:00:00,98.64,98.64,98.15,98.17,346186.0,93.5964,93.5964,93.1315,93.1504,346186.0
2017-10-26 10:30:00,98.17,98.43,98.07,98.32,248121.0,93.1504,93.3972,93.0556,93.2928,248121.0
2017-10-26 11:00:00,98.32,98.4,98.08,98.26,292288.0,93.2928,93.3687,93.065,93.2358,292288.0
2017-10-26 11:30:00,98.26,98.68,98.21,98.59,388599.0,93.2358,93.6344,93.1884,93.549,388599.0
2017-10-26 12:00:00,98.59,99.1,98.58,99.07,314731.0,93.549,94.0329,93.5395,94.0044,314731.0
2017-10-26 12:30:00,99.06,99.06,98.8,98.9,191448.0,93.9949,93.9949,93.7482,93.8431,191448.0
2017-10-26 13:00:00,98.9,99.34,98.89,99.28,451567.0,93.8431,94.2606,93.8336,94.2037,451567.0
2017-10-26 13:30:00,99.27,99.42,99.14,99.41,222371.0,94.1942,94.3365,94.0708,94.327,222371.0
2017-10-26 14:00:00,99.41,99.48,99.23,99.25,251047.0,94.327,94.3935,94.1562,94.1752,251047.0
2017-10-26 14:30:00,99.25,99.36,99.18,99.25,283727.0,94.1752,94.2796,94.1088,94.1752,283727.0
2017-10-26 15:00:00,99.24,99.24,98.71,98.82,528186.0,94.1657,94.1657,93.6628,93.7672,528186.0
2017-10-26 15:30:00,98.81,98.92,98.52,98.56,953712.0,93.7577,93.8621,93.4826,93.5205,953712.0
2017-10-27 09:30:00,97.9,97.9,96.89,97.05,1156185.0,92.8943,92.8943,91.9359,92.0877,1156185.0
2017-10-27 10:00:00,97.04,97.69,97.0,97.6,817150.0,92.0782,92.695,92.0403,92.6096,817150.0
2017-10-27 10:30:00,97.61,97.81,97.58,97.58,318331.0,92.6191,92.8089,92.5906,92.5906,318331.0
2017-10-27 11:00:00,97.6,98.31,97.59,98.25,483965.0,92.6096,93.2833,92.6001,93.2264,483965.0
2017-10-27 11:30:00,98.26,98.27,98.02,98.03,350364.0,93.2358,93.2453,93.0081,93.0176,350364.0
2017-10-27 12:00:00,98.03,98.04,97.72,97.88,365579.0,93.0176,93.0271,92.7235,92.8753,365579.0
2017-10-27 12:30:00,97.87,98.02,97.79,98.0,313375.0,92.8658,93.0081,92.7899,92.9891,313375.0
2017-10-27 13:00:00,98.01,98.25,98.0,98.22,237600.0,92.9986,93.2264,92.9891,93.1979,237600.0
2017-10-27 13:30:00,98.22,98.23,98.09,98.11,201574.0,93.1979,93.2074,93.0745,93.0935,201574.0
2017-10-27 14:00:00,98.11,98.3,98.06,98.09,309491.0,93.0935,93.2738,93.0461,93.0745,309491.0
2017-10-27 14:30:00,98.09,98.13,97.98,98.11,291194.0,93.0745,93.1125,92.9702,93.0935,291194.0
2017-10-27 15:00:00,98.1,98.3,97.98,98.15,436722.0,93.084,93.2738,92.9702,93.1315,436722.0
2017-10-27 15:30:00,98.16,98.36,97.99,98.31,857748.0,93.141,93.3307,92.9797,93.2833,857748.0
2017-10-30 09:30:00,98.03,98.33,97.86,98.23,528974.0,93.0176,93.3023,92.8563,93.2074,528974.0
2017-10-30 10:00:00,98.25,98.25,97.93,98.19,321278.0,93.2264,93.2264,92.9227,93.1694,321278.0
2017-10-30 10:30:00,98.2,98.31,98.09,98.25,258601.0,93.1789,93.2833,93.0745,93.2264,258601.0
2017-10-30 11:00:00,98.25,98.29,97.95,97.98,398384.0,93.2264,93.2643,92.9417,92.9702,398384.0
2017-10-30 11:30:00,97.98,98.04,97.7,97.93,329044.0,92.9702,93.0271,92.7045,92.9227,329044.0
2017-10-30 12:00:00,97.93,98.12,97.84,98.09,197339.0,92.9227,93.103,92.8373,93.0745,197339.0
2017-10-30 12:30:00,98.09,98.15,98.0,98.09,178048.0,93.0745,93.1315,92.9891,93.0745,178048.0
2017-10-30 13:00:00,98.09,98.18,98.03,98.13,161387.0,93.0745,93.1599,93.0176,93.1125,161387.0
2017-10-30 13:30:00,98.12,98.2,98.08,98.12,125822.0,93.103,93.1789,93.065,93.103,125822.0
2017-10-30 14:00:00,98.13,98.16,98.03,98.06,250208.0,93.1125,93.141,93.0176,93.0461,250208.0
2017-10-30 14:30:00,98.05,98.12,97.94,98.08,242919.0,93.0366,93.103,92.9322,93.065,242919.0
2017-10-30 15:00:00,98.07,98.09,97.85,98.02,241695.0,93.0556,93.0745,92.8468,93.0081,241695.0
2017-10-30 15:30:00,98.01,98.2,97.99,98.06,713964.0,92.9986,93.1789,92.9797,93.0461,713964.0
2017-10-31 09:30:00,97.94,98.0,97.38,97.56,679355.0,92.9322,92.9891,92.4008,92.5716,679355.0
2017-10-31 10:00:00,97.55,97.98,97.55,97.87,351995.0,92.5621,92.9702,92.5621,92.8658,351995.0
2017-10-31 10:30:00,97.87,98.0,97.8,97.87,221524.0,92.8658,92.9891,92.7994,92.8658,221524.0
2017-10-31 11:00:00,97.86,98.09,97.8,97.92,268141.0,92.8563,93.0745,92.7994,92.9132,268141.0
2017-10-31 11:30:00,97.93,97.93,97.62,97.66,251868.0,92.9227,92.9227,92.6286,92.6665,251868.0
2017-10-31 12:00:00,97.67,97.83,97.64,97.72,209168.0,92.676,92.8278,92.6475,92.7235,209168.0
2017-10-31 12:30:00,97.73,97.88,97.67,97.8,231910.0,92.7329,92.8753,92.676,92.7994,231910.0
2017-10-31 13:00:00,97.81,97.86,97.75,97.81,172905.0,92.8089,92.8563,92.7519,92.8089,172905.0
2017-10-31 13:30:00,97.82,97.86,97.67,97.72,169680.0,92.8183,92.8563,92.676,92.7235,169680.0
2017-10-31 14:00:00,97.72,97.76,97.63,97.76,190243.0,92.7235,92.7614,92.6381,92.7614,190243.0
2017-10-31 14:30:00,97.76,97.77,97.67,97.72,262575.0,92.7614,92.7709,92.676,92.7235,262575.0
2017-10-31 15:00:00,97.72,97.73,97.53,97.69,283580.0,92.7235,92.7329,92.5432,92.695,283580.0
2017-10-31 15:30:00,97.69,97.86,97.62,97.8,873103.0,92.695,92.8563,92.6286,92.7994,873103.0
2017-11-01 09:30:00,98.13,98.86,98.0,98.86,732887.0,93.1125,93.8052,92.9891,93.8052,732887.0
2017-11-01 10:00:00,98.85,99.34,98.72,98.8,473902.0,93.7957,94.2606,93.6723,93.7482,473902.0
2017-11-01 10:30:00,98.78,99.39,98.75,99.25,440125.0,93.7293,94.3081,93.7008,94.1752,440125.0
2017-11-01 11:00:00,99.25,99.46,99.01,99.32,427457.0,94.1752,94.3745,93.9475,94.2416,427457.0
2017-11-01 11:30:00,99.31,99.32,98.92,99.05,448532.0,94.2322,94.2416,93.8621,93.9855,448532.0
2017-11-01 12:00:00,99.05,99.33,98.83,99.18,319329.0,93.9855,94.2511,93.7767,94.1088,319329.0
2017-11-01 12:30:00,99.19,99.35,99.14,99.24,306845.0,94.1183,94.2701,94.0708,94.1657,306845.0
2017-11-01 13:00:00,99.25,99.32,99.1,99.2,394661.0,94.1752,94.2416,94.0329,94.1278,394661.0
2017-11-01 13:30:00,99.2,99.2,98.98,99.01,225632.0,94.1278,94.1278,93.919,93.9475,225632.0
2017-11-01 14:00:00,99.02,99.19,99.0,99.04,238678.0,93.957,94.1183,93.938,93.976,238678.0
2017-11-01 14:30:00,99.03,99.37,99.03,99.23,362742.0,93.9665,94.2891,93.9665,94.1562,362742.0
2017-11-01 15:00:00,99.23,99.24,99.14,99.21,286377.0,94.1562,94.1657,94.0708,94.1373,286377.0
2017-11-01 15:30:00,99.21,99.23,99.01,99.04,850922.0,94.1373,94.1562,93.9475,93.976,850922.0
2017-11-02 09:30:00,98.87,99.12,98.12,98.3,741443.0,93.8147,94.0519,93.103,93.2738,741443.0
2017-11-02 10:00:00,98.28,98.5,98.01,98.48,410389.0,93.2548,93.4636,92.9986,93.4446,410389.0
2017-11-02 10:30:00,98.5,98.65,98.26,98.42,429938.0,93.4636,93.6059,93.2358,93.3877,429938.0
2017-11-02 11:00:00,98.42,98.83,98.41,98.64,313778.0,93.3877,93.7767,93.3782,93.5964,313778.0
2017-11-02 11:30:00,98.65,98.72,98.33,98.41,278493.0,93.6059,93.6723,93.3023,93.3782,278493.0
2017-11-02 12:00:00,98.41,98.82,98.35,98.67,434438.0,93.3782,93.7672,93.3212,93.6249,434438.0
2017-11-02 12:30:00,98.67,98.85,98.46,98.48,284923.0,93.6249,93.7957,93.4256,93.4446,284923.0
2017-11-02 13:00:00,98.47,98.49,98.17,98.34,278732.0,93.4351,93.4541,93.1504,93.3118,278732.0
2017-11-02 13:30:00,98.35,98.62,98.28,98.57,238040.0,93.3212,93.5774,93.2548,93.53,238040.0
2017-11-02 14:00:00,98.57,98.62,98.52,98.59,341507.0,93.53,93.5774,93.4826,93.549,341507.0
2017-11-02 14:30:00,98.59,98.63,98.51,98.54,267446.0,93.549,93.5869,93.4731,93.5015,267446.0
2017-11-02 15:00:00,98.54,98.76,98.49,98.62,556179.0,93.5015,93.7103,93.4541,93.5774,556179.0
2017-11-02 15:30:00,98.63,98.67,98.3,98.35,907287.0,93.5869,93.6249,93.2738,93.3212,907287.0
2017-11-03 09:30:00,98.36,98.48,97.9,98.43,542186.0,93.3307,93.4446,92.8943,93.3972,542186.0
2017-11-03 10:00:00,98.43,98.49,98.05,98.34,379545.0,93.3972,93.4541,93.0366,93.3118,379545.0
2017-11-03 10:30:00,98.34,98.69,98.34,98.57,294793.0,93.3118,93.6439,93.3118,93.53,294793.0
2017-11-03 11:00:00,98.57,99.02,98.54,99.0,256307.0,93.53,93.957,93.5015,93.938,256307.0
2017-11-03 11:30:00,99.02,99.38,98.97,99.14,434963.0,93.957,94.2986,93.9095,94.0708,434963.0
2017-11-03 12:00:00,99.15,99.21,98.85,98.9,214937.0,94.0803,94.1373,93.7957,93.8431,214937.0
2017-11-03 12:30:00,98.9,99.04,98.85,98.92,270295.0,93.8431,93.976,93.7957,93.8621,270295.0
2017-11-03 13:00:00,98.92,98.99,98.84,98.88,281714.0,93.8621,93.9285,93.7862,93.8241,281714.0
2017-11-03 13:30:00,98.88,98.93,98.56,98.57,290438.0,93.8241,93.8716,93.5205,93.53,290438.0
2017-11-03 14:00:00,98.56,98.68,98.48,98.64,330610.0,93.5205,93.6344,93.4446,93.5964,330610.0
2017-11-03 14:30:00,98.64,98.83,98.5,98.73,419252.0,93.5964,93.7767,93.4636,93.6818,419252.0
2017-11-03 15:00:00,98.73,98.74,98.43,98.53,302494.0,93.6818,93.6913,93.3972,93.492,302494.0
2017-11-03 15:30:00,98.53,98.66,98.48,98.61,666196.0,93.492,93.6154,93.4446,93.5679,666196.0
2017-11-06 09:30:00,98.37,99.36,98.35,99.14,749752.0,93.3402,94.2796,93.3212,94.0708,749752.0
2017-11-06 10:00:00,99.13,99.38,99.05,99.25,558605.0,94.0614,94.2986,93.9855,94.1752,558605.0
2017-11-06 10:30:00,99.25,99.48,99.16,99.36,384544.0,94.1752,94.3935,94.0898,94.2796,384544.0
2017-11-06 11:00:00,99.36,99.42,99.14,99.39,559676.0,94.2796,94.3365,94.0708,94.3081,559676.0
2017-11-06 11:30:00,99.38,99.4,99.24,99.25,269947.0,94.2986,94.3176,94.1657,94.1752,269947.0
2017-11-06 12:00:00,99.26,99.35,99.17,99.18,306806.0,94.1847,94.2701,94.0993,94.1088,306806.0
2017-11-06 12:30:00,99.18,99.23,98.98,99.09,245514.0,94.1088,94.1562,93.919,94.0234,245514.0
2017-11-06 13:00:00,99.08,99.27,99.07,99.23,252860.0,94.0139,94.1942,94.0044,94.1562,252860.0
2017-11-06 13:30:00,99.22,100.98,98.91,99.53,3652262.0,94.1468,95.8168,93.8526,94.4409,3652262.0
2017-11-06 14:00:00,99.53,100.77,99.5,100.61,1716709.0,94.4409,95.6175,94.4124,95.4657,1716709.0
2017-11-06 14:30:00,100.61,100.75,100.14,100.47,1332810.0,95.4657,95.5985,95.0197,95.3328,1332810.0
2017-11-06 15:00:00,100.49,100.66,100.13,100.47,909503.0,95.3518,95.5131,95.0102,95.3328,909503.0
2017-11-06 15:30:00,100.45,101.13,100.42,100.65,2129869.0,95.3139,95.9591,95.2854,95.5036,2129869.0
2017-11-07 09:30:00,101.35,102.59,100.74,102.57,2245053.0,96.1678,97.3444,95.589,97.3255,2245053.0
2017-11-07 10:00:00,102.58,102.9,102.32,102.85,1213542.0,97.335,97.6386,97.0883,97.5912,1213542.0
2017-11-07 10:30:00,102.86,102.89,101.87,101.92,753633.0,97.6006,97.6291,96.6613,96.7087,753633.0
2017-11-07 11:00:00,101.92,102.44,101.87,102.32,638684.0,96.7087,97.2021,96.6613,97.0883,638684.0
2017-11-07 11:30:00,102.31,102.58,102.17,102.49,524518.0,97.0788,97.335,96.9459,97.2496,524518.0
2017-11-07 12:00:00,102.49,102.63,102.12,102.21,453278.0,97.2496,97.3824,96.8985,96.9839,453278.0
2017-11-07 12:30:00,102.2,102.22,101.9,102.01,444889.0,96.9744,96.9934,96.6897,96.7941,444889.0
2017-11-07 13:00:00,102.01,102.02,101.76,101.86,339534.0,96.7941,96.8036,96.5569,96.6518,339534.0
2017-11-07 13:30:00,101.85,101.93,101.69,101.81,301895.0,96.6423,96.7182,96.4905,96.6043,301895.0
2017-11-07 14:00:00,101.81,101.96,101.59,101.62,426336.0,96.6043,96.7467,96.3956,96.424,426336.0
2017-11-07 14:30:00,101.62,101.68,101.37,101.42,367740.0,96.424,96.481,96.1868,96.2343,367740.0
2017-11-07 15:00:00,101.42,101.57,101.28,101.28,517548.0,96.2343,96.3766,96.1014,96.1014,517548.0
2017-11-07 15:30:00,101.29,101.71,101.29,101.6,1128366.0,96.1109,96.5094,96.1109,96.4051,1128366.0
2017-11-08 09:30:00,101.9,102.0,100.42,100.67,1039316.0,96.6897,96.7846,95.2854,95.5226,1039316.0
2017-11-08 10:00:00,100.67,101.2,100.63,101.2,509922.0,95.5226,96.0255,95.4847,96.0255,509922.0
2017-11-08 10:30:00,101.2,101.37,101.0,101.09,431142.0,96.0255,96.1868,95.8357,95.9211,431142.0
2017-11-08 11:00:00,101.1,101.37,101.05,101.23,350333.0,95.9306,96.1868,95.8832,96.054,350333.0
2017-11-08 11:30:00,101.24,101.3,101.08,101.08,299842.0,96.0635,96.1204,95.9117,95.9117,299842.0
2017-11-08 12:00:00,101.06,101.17,101.01,101.13,178883.0,95.8927,95.9971,95.8452,95.9591,178883.0
2017-11-08 12:30:00,101.12,101.36,101.1,101.19,215234.0,95.9496,96.1773,95.9306,96.016,215234.0
2017-11-08 13:00:00,101.18,101.3,101.09,101.15,432690.0,96.0065,96.1204,95.9211,95.9781,432690.0
2017-11-08 13:30:00,101.16,101.26,101.09,101.09,140826.0,95.9876,96.0825,95.9211,95.9211,140826.0
2017-11-08 14:00:00,101.09,101.23,101.08,101.12,229561.0,95.9211,96.054,95.9117,95.9496,229561.0
2017-11-08 14:30:00,101.12,101.16,100.74,100.94,520927.0,95.9496,95.9876,95.589,95.7788,520927.0
2017-11-08 15:00:00,100.93,101.01,100.81,100.89,568311.0,95.7693,95.8452,95.6555,95.7314,568311.0
2017-11-08 15:30:00,100.89,101.22,100.86,101.19,1075515.0,95.7314,96.0445,95.7029,96.016,1075515.0
2017-11-09 09:30:00,100.83,102.05,100.8,101.86,705195.0,95.6744,96.8321,95.646,96.6518,705195.0
2017-11-09 10:00:00,101.89,102.82,101.86,102.59,791713.0,96.6802,97.5627,96.6518,97.3444,791713.0
2017-11-09 10:30:00,102.59,102.89,102.38,102.86,461870.0,97.3444,97.6291,97.1452,97.6006,461870.0
2017-11-09 11:00:00,102.85,103.13,102.74,103.08,723133.0,97.5912,97.8568,97.4868,97.8094,723133.0
2017-11-09 11:30:00,103.09,103.2,102.6,102.72,531692.0,97.8189,97.9233,97.3539,97.4678,531692.0
2017-11-09 12:00:00,102.73,102.76,102.35,102.73,325842.0,97.4773,97.5058,97.1167,97.4773,325842.0
2017-11-09 12:30:00,102.73,103.0,102.59,102.87,325338.0,97.4773,97.7335,97.3444,97.6101,325338.0
2017-11-09 13:00:00,102.88,103.24,102.86,103.21,275543.0,97.6196,97.9612,97.6006,97.9327,275543.0
2017-11-09 13:30:00,103.22,103.68,103.21,103.64,626461.0,97.9422,98.3787,97.9327,98.3408,626461.0
2017-11-09 14:00:00,103.63,103.91,103.46,103.47,597617.0,98.3313,98.597,98.17,98.1795,597617.0
2017-11-09 14:30:00,103.46,103.59,103.01,103.12,397384.0,98.17,98.2933,97.743,97.8473,397384.0
2017-11-09 15:00:00,103.13,103.47,103.03,103.08,697740.0,97.8568,98.1795,97.7619,97.8094,697740.0
2017-11-09 15:30:00,103.08,103.11,102.6,102.75,2030493.0,97.8094,97.8379,97.3539,97.4963,2030493.0
2017-11-10 09:30:00,104.99,106.24,104.08,105.88,4260953.0,99.6217,100.8078,98.7583,100.4662,4260953.0
2017-11-10 10:00:00,105.9,105.93,104.91,105.93,1237177.0,100.4852,100.5137,99.5458,100.5137,1237177.0
2017-11-10 10:30:00,105.93,106.0,105.27,105.39,792566.0,100.5137,100.5801,99.8874,100.0013,792566.0
2017-11-10 11:00:00,105.35,105.53,104.92,105.1,839811.0,99.9633,100.1341,99.5553,99.7261,839811.0
2017-11-10 11:30:00,105.08,105.43,105.07,105.4,683818.0,99.7071,100.0392,99.6976,100.0108,683818.0
2017-11-10 12:00:00,105.4,105.6,105.31,105.52,394415.0,100.0108,100.2005,99.9254,100.1246,394415.0
2017-11-10 12:30:00,105.56,105.9,105.5,105.66,511301.0,100.1626,100.4852,100.1057,100.2575,511301.0
2017-11-10 13:00:00,105.66,105.66,105.25,105.48,499206.0,100.2575,100.2575,99.8684,100.0867,499206.0
2017-11-10 13:30:00,105.48,105.62,105.39,105.53,355731.0,100.0867,100.2195,100.0013,100.1341,355731.0
2017-11-10 14:00:00,105.52,105.68,105.5,105.55,465205.0,100.1246,100.2765,100.1057,100.1531,465205.0
2017-11-10 14:30:00,105.55,105.64,105.35,105.48,517048.0,100.1531,100.2385,99.9633,100.0867,517048.0
2017-11-10 15:00:00,105.5,105.51,105.19,105.32,700503.0,100.1057,100.1151,99.8115,99.9349,700503.0
2017-11-10 15:30:00,105.32,105.54,104.69,104.79,1707142.0,99.9349,100.1436,99.3371,99.432,1707142.0
2017-11-13 09:30:00,104.14,105.14,103.98,105.06,1203573.0,98.8152,99.7641,98.6634,99.6882,1203573.0
2017-11-13 10:00:00,105.06,105.14,104.93,104.99,644041.0,99.6882,99.7641,99.5648,99.6217,644041.0
2017-11-13 10:30:00,104.99,105.11,104.78,104.91,359348.0,99.6217,99.7356,99.4225,99.5458,359348.0
2017-11-13 11:00:00,104.91,104.93,104.5,104.52,398302.0,99.5458,99.5648,99.1568,99.1758,398302.0
2017-11-13 11:30:00,104.52,104.54,104.33,104.53,434273.0,99.1758,99.1947,98.9955,99.1853,434273.0
2017-11-13 12:00:00,104.54,104.83,104.47,104.49,396887.0,99.1947,99.4699,99.1283,99.1473,396887.0
2017-11-13 12:30:00,104.49,104.52,104.36,104.42,206437.0,99.1473,99.1758,99.0239,99.0809,206437.0
2017-11-13 13:00:00,104.42,104.48,104.33,104.47,221293.0,99.0809,99.1378,98.9955,99.1283,221293.0
2017-11-13 13:30:00,104.47,104.51,104.35,104.35,254319.0,99.1283,99.1663,99.0145,99.0145,254319.0
2017-11-13 14:00:00,104.35,104.44,104.16,104.24,365514.0,99.0145,99.0999,98.8342,98.9101,365514.0
2017-11-13 14:30:00,104.23,104.31,104.15,104.24,273146.0,98.9006,98.9765,98.8247,98.9101,273146.0
2017-11-13 15:00:00,104.25,104.55,104.23,104.55,342564.0,98.9196,99.2042,98.9006,99.2042,342564.0
2017-11-13 15:30:00,104.55,104.76,104.51,104.75,804018.0,99.2042,99.4035,99.1663,99.394,804018.0
2017-11-14 09:30:00,104.57,104.57,103.72,103.79,876583.0,99.2232,99.2232,98.4167,98.4831,876583.0
2017-11-14 10:00:00,103.78,103.97,103.25,103.44,803265.0,98.4736,98.6539,97.9707,98.151,803265.0
2017-11-14 10:30:00,103.43,103.66,103.15,103.58,393752.0,98.1415,98.3597,97.8758,98.2838,393752.0
2017-11-14 11:00:00,103.59,103.83,103.47,103.48,355212.0,98.2933,98.521,98.1795,98.1889,355212.0
2017-11-14 11:30:00,103.48,103.69,103.4,103.42,262626.0,98.1889,98.3882,98.113,98.132,262626.0
2017-11-14 12:00:00,103.42,103.56,103.3,103.35,191379.0,98.132,98.2648,98.0181,98.0656,191379.0
2017-11-14 12:30:00,103.35,103.4,103.16,103.24,197796.0,98.0656,98.113,97.8853,97.9612,197796.0
2017-11-14 13:00:00,103.25,103.37,103.0,103.19,297358.0,97.9707,98.0846,97.7335,97.9138,297358.0
2017-11-14 13:30:00,103.19,103.4,103.11,103.29,226426.0,97.9138,98.113,97.8379,98.0087,226426.0
2017-11-14 14:00:00,103.29,103.34,103.05,103.24,258017.0,98.0087,98.0561,97.7809,97.9612,258017.0
2017-11-14 14:30:00,103.24,103.38,103.17,103.34,234969.0,97.9612,98.0941,97.8948,98.0561,234969.0
2017-11-14 15:00:00,103.33,103.42,103.17,103.2,336153.0,98.0466,98.132,97.8948,97.9233,336153.0
2017-11-14 15:30:00,103.2,103.26,103.07,103.16,854480.0,97.9233,97.9802,97.7999,97.8853,854480.0
2017-11-15 09:30:00,102.76,103.25,102.44,103.25,630783.0,97.5058,97.9707,97.2021,97.9707,630783.0
2017-11-15 10:00:00,103.25,103.71,103.1,103.11,434613.0,97.9707,98.4072,97.8284,97.8379,434613.0
2017-11-15 10:30:00,103.09,103.59,102.99,103.54,332418.0,97.8189,98.2933,97.724,98.2459,332418.0
2017-11-15 11:00:00,103.54,103.77,103.4,103.74,414544.0,98.2459,98.4641,98.113,98.4356,414544.0
2017-11-15 11:30:00,103.74,103.78,103.45,103.58,256455.0,98.4356,98.4736,98.1605,98.2838,256455.0
2017-11-15 12:00:00,103.57,103.85,103.51,103.66,324430.0,98.2743,98.54,98.2174,98.3597,324430.0
2017-11-15 12:30:00,103.67,103.86,103.64,103.78,187023.0,98.3692,98.5495,98.3408,98.4736,187023.0
2017-11-15 13:00:00,103.78,103.78,103.5,103.52,157342.0,98.4736,98.4736,98.2079,98.2269,157342.0
2017-11-15 13:30:00,103.52,103.73,103.51,103.58,171830.0,98.2269,98.4262,98.2174,98.2838,171830.0
2017-11-15 14:00:00,103.57,103.71,103.54,103.69,161003.0,98.2743,98.4072,98.2459,98.3882,161003.0
2017-11-15 14:30:00,103.7,103.96,103.66,103.8,285733.0,98.3977,98.6444,98.3597,98.4926,285733.0
2017-11-15 15:00:00,103.8,103.96,103.68,103.68,354164.0,98.4926,98.6444,98.3787,98.3787,354164.0
2017-11-15 15:30:00,103.68,103.94,103.66,103.7,737590.0,98.3787,98.6254,98.3597,98.3977,737590.0
2017-11-16 09:30:00,103.63,103.98,102.76,103.01,609850.0,98.3313,98.6634,97.5058,97.743,609850.0
2017-11-16 10:00:00,103.0,103.65,102.98,103.63,390578.0,97.7335,98.3502,97.7145,98.3313,390578.0
2017-11-16 10:30:00,103.63,103.7,103.46,103.63,312931.0,98.3313,98.3977,98.17,98.3313,312931.0
2017-11-16 11:00:00,103.66,103.81,103.55,103.6,316669.0,98.3597,98.5021,98.2554,98.3028,316669.0
2017-11-16 11:30:00,103.6,103.93,103.48,103.83,265025.0,98.3028,98.6159,98.1889,98.521,265025.0
2017-11-16 12:00:00,103.82,103.83,103.68,103.81,145702.0,98.5116,98.521,98.3787,98.5021,145702.0
2017-11-16 12:30:00,103.81,103.85,103.61,103.73,204802.0,98.5021,98.54,98.3123,98.4262,204802.0
2017-11-16 13:00:00,103.75,103.78,103.62,103.73,111395.0,98.4451,98.4736,98.3218,98.4262,111395.0
2017-11-16 13:30:00,103.71,103.78,103.56,103.57,159205.0,98.4072,98.4736,98.2648,98.2743,159205.0
2017-11-16 14:00:00,103.57,103.66,103.51,103.65,160765.0,98.2743,98.3597,98.2174,98.3502,160765.0
2017-11-16 14:30:00,103.66,103.67,103.54,103.63,201161.0,98.3597,98.3692,98.2459,98.3313,201161.0
2017-11-16 15:00:00,103.63,103.63,103.46,103.6,304798.0,98.3313,98.3313,98.17,98.3028,304798.0
2017-11-16 15:30:00,103.59,103.6,103.46,103.6,779220.0,98.2933,98.3028,98.17,98.3028,779220.0
2017-11-17 09:30:00,103.22,103.99,102.97,103.7,1093797.0,97.9422,98.6729,97.705,98.3977,1093797.0
2017-11-17 10:00:00,103.69,103.75,103.45,103.69,295508.0,98.3882,98.4451,98.1605,98.3882,295508.0
2017-11-17 10:30:00,103.7,103.81,103.28,103.4,272704.0,98.3977,98.5021,97.9992,98.113,272704.0
2017-11-17 11:00:00,103.41,103.75,103.35,103.65,339841.0,98.1225,98.4451,98.0656,98.3502,339841.0
2017-11-17 11:30:00,103.66,103.87,103.56,103.87,316908.0,98.3597,98.559,98.2648,98.559,316908.0
2017-11-17 12:00:00,103.87,103.91,103.67,103.68,238556.0,98.559,98.597,98.3692,98.3787,238556.0
2017-11-17 12:30:00,103.69,103.76,103.6,103.61,130954.0,98.3882,98.4546,98.3028,98.3123,130954.0
2017-11-17 13:00:00,103.6,103.7,103.55,103.66,143385.0,98.3028,98.3977,98.2554,98.3597,143385.0
2017-11-17 13:30:00,103.66,103.7,103.57,103.62,162386.0,98.3597,98.3977,98.2743,98.3218,162386.0
2017-11-17 14:00:00,103.63,103.67,103.58,103.66,170422.0,98.3313,98.3692,98.2838,98.3597,170422.0
2017-11-17 14:30:00,103.67,103.67,103.61,103.66,187692.0,98.3692,98.3692,98.3123,98.3597,187692.0
2017-11-17 15:00:00,103.67,103.72,103.63,103.66,304378.0,98.3692,98.4167,98.3313,98.3597,304378.0
2017-11-17 15:30:00,103.66,103.69,103.43,103.44,904198.0,98.3597,98.3882,98.1415,98.151,904198.0
2017-11-20 09:30:00,103.42,103.42,102.75,103.14,612332.0,98.132,98.132,97.4963,97.8663,612332.0
2017-11-20 10:00:00,103.14,103.28,102.97,103.1,306639.0,97.8663,97.9992,97.705,97.8284,306639.0
2017-11-20 10:30:00,103.1,103.11,102.86,103.09,219392.0,97.8284,97.8379,97.6006,97.8189,219392.0
2017-11-20 11:00:00,103.09,103.13,102.92,102.98,241836.0,97.8189,97.8568,97.6576,97.7145,241836.0
2017-11-20 11:30:00,102.98,103.06,102.78,102.97,259838.0,97.7145,97.7904,97.5247,97.705,259838.0
2017-11-20 12:00:00,102.98,103.08,102.78,102.94,165690.0,97.7145,97.8094,97.5247,97.6766,165690.0
2017-11-20 12:30:00,102.96,103.26,102.95,103.26,117029.0,97.6955,97.9802,97.686,97.9802,117029.0
2017-11-20 13:00:00,103.27,103.28,103.12,103.13,178307.0,97.9897,97.9992,97.8473,97.8568,178307.0
2017-11-20 13:30:00,103.13,103.14,102.89,102.94,215547.0,97.8568,97.8663,97.6291,97.6766,215547.0
2017-11-20 14:00:00,102.93,103.1,102.93,103.01,277647.0,97.6671,97.8284,97.6671,97.743,277647.0
2017-11-20 14:30:00,103.01,103.06,102.94,103.03,199127.0,97.743,97.7904,97.6766,97.7619,199127.0
2017-11-20 15:00:00,103.03,103.08,102.7,102.75,280267.0,97.7619,97.8094,97.4488,97.4963,280267.0
2017-11-20 15:30:00,102.75,102.96,102.7,102.74,614738.0,97.4963,97.6955,97.4488,97.4868,614738.0
2017-11-21 09:30:00,102.97,103.17,102.81,102.92,400543.0,97.705,97.8948,97.5532,97.6576,400543.0
2017-11-21 10:00:00,102.92,103.16,102.88,102.95,326729.0,97.6576,97.8853,97.6196,97.686,326729.0
2017-11-21 10:30:00,102.95,103.08,102.91,102.97,251670.0,97.686,97.8094,97.6481,97.705,251670.0
2017-11-21 11:00:00,102.98,103.07,102.84,103.02,200460.0,97.7145,97.7999,97.5817,97.7525,200460.0
2017-11-21 11:30:00,103.01,103.13,102.96,103.07,161352.0,97.743,97.8568,97.6955,97.7999,161352.0
2017-11-21 12:00:00,103.07,103.14,102.99,103.02,163011.0,97.7999,97.8663,97.724,97.7525,163011.0
2017-11-21 12:30:00,103.03,103.04,102.91,103.01,191603.0,97.7619,97.7714,97.6481,97.743,191603.0
2017-11-21 13:00:00,103.01,103.02,102.86,102.92,187630.0,97.743,97.7525,97.6006,97.6576,187630.0
2017-11-21 13:30:00,102.92,103.02,102.87,102.92,188440.0,97.6576,97.7525,97.6101,97.6576,188440.0
2017-11-21 14:00:00,102.93,102.98,102.82,102.83,299892.0,97.6671,97.7145,97.5627,97.5722,299892.0
2017-11-21 14:30:00,102.83,102.96,102.79,102.92,208928.0,97.5722,97.6955,97.5342,97.6576,208928.0
2017-11-21 15:00:00,102.92,102.98,102.85,102.94,440662.0,97.6576,97.7145,97.5912,97.6766,440662.0
2017-11-21 15:30:00,102.93,103.04,102.81,102.96,1285375.0,97.6671,97.7714,97.5532,97.6955,1285375.0
2017-11-22 09:30:00,103.22,103.32,102.88,102.99,729101.0,97.9422,98.0371,97.6196,97.724,729101.0
2017-11-22 10:00:00,102.99,103.06,102.73,102.91,353794.0,97.724,97.7904,97.4773,97.6481,353794.0
2017-11-22 10:30:00,102.91,102.91,102.74,102.84,342085.0,97.6481,97.6481,97.4868,97.5817,342085.0
2017-11-22 11:00:00,102.85,102.92,102.78,102.81,178957.0,97.5912,97.6576,97.5247,97.5532,178957.0
2017-11-22 11:30:00,102.8,102.93,102.74,102.92,126934.0,97.5437,97.6671,97.4868,97.6576,126934.0
2017-11-22 12:00:00,102.92,102.92,102.83,102.89,100232.0,97.6576,97.6576,97.5722,97.6291,100232.0
2017-11-22 12:30:00,102.89,103.01,102.84,102.97,115142.0,97.6291,97.743,97.5817,97.705,115142.0
2017-11-22 13:00:00,102.97,103.01,102.85,102.96,177398.0,97.705,97.743,97.5912,97.6955,177398.0
2017-11-22 13:30:00,102.96,102.98,102.92,102.93,138486.0,97.6955,97.7145,97.6576,97.6671,138486.0
2017-11-22 14:00:00,102.94,102.95,102.79,102.79,179935.0,97.6766,97.686,97.5342,97.5342,179935.0
2017-11-22 14:30:00,102.79,102.87,102.78,102.83,141604.0,97.5342,97.6101,97.5247,97.5722,141604.0
2017-11-22 15:00:00,102.84,102.89,102.79,102.88,151658.0,97.5817,97.6291,97.5342,97.6196,151658.0
2017-11-22 15:30:00,102.88,102.91,102.69,102.74,534914.0,97.6196,97.6481,97.4393,97.4868,534914.0
2017-11-24 09:30:00,102.91,102.91,102.52,102.53,397459.0,97.6481,97.6481,97.278,97.2875,397459.0
2017-11-24 10:00:00,102.52,102.74,102.45,102.58,258631.0,97.278,97.4868,97.2116,97.335,258631.0
2017-11-24 10:30:00,102.58,102.79,102.57,102.77,156338.0,97.335,97.5342,97.3255,97.5152,156338.0
2017-11-24 11:00:00,102.77,102.91,102.74,102.83,199438.0,97.5152,97.6481,97.4868,97.5722,199438.0
2017-11-24 11:30:00,102.84,102.85,102.73,102.84,142840.0,97.5817,97.5912,97.4773,97.5817,142840.0
2017-11-24 12:00:00,102.84,102.92,102.7,102.73,166490.0,97.5817,97.6576,97.4488,97.4773,166490.0
2017-11-24 12:30:00,102.72,102.77,102.6,102.65,296633.0,97.4678,97.5152,97.3539,97.4014,296633.0
2017-11-27 09:30:00,102.61,102.97,102.38,102.54,456465.0,97.3634,97.705,97.1452,97.297,456465.0
2017-11-27 10:00:00,102.53,102.69,102.45,102.61,268070.0,97.2875,97.4393,97.2116,97.3634,268070.0
2017-11-27 10:30:00,102.6,102.65,102.53,102.64,165604.0,97.3539,97.4014,97.2875,97.3919,165604.0
2017-11-27 11:00:00,102.64,102.73,102.58,102.68,167662.0,97.3919,97.4773,97.335,97.4298,167662.0
2017-11-27 11:30:00,102.67,102.75,102.64,102.72,172826.0,97.4204,97.4963,97.3919,97.4678,172826.0
2017-11-27 12:00:00,102.73,102.79,102.68,102.76,163989.0,97.4773,97.5342,97.4298,97.5058,163989.0
2017-11-27 12:30:00,102.75,102.78,102.73,102.75,111620.0,97.4963,97.5247,97.4773,97.4963,111620.0
2017-11-27 13:00:00,102.75,102.77,102.6,102.65,120949.0,97.4963,97.5152,97.3539,97.4014,120949.0
2017-11-27 13:30:00,102.65,102.65,102.56,102.65,143261.0,97.4014,97.4014,97.316,97.4014,143261.0
2017-11-27 14:00:00,102.65,102.67,102.56,102.61,155994.0,97.4014,97.4204,97.316,97.3634,155994.0
2017-11-27 14:30:00,102.6,102.67,102.58,102.66,181008.0,97.3539,97.4204,97.335,97.4109,181008.0
2017-11-27 15:00:00,102.66,102.72,102.61,102.63,230847.0,97.4109,97.4678,97.3634,97.3824,230847.0
2017-11-27 15:30:00,102.64,102.83,102.61,102.78,632165.0,97.3919,97.5722,97.3634,97.5247,632165.0
2017-11-28 09:30:00,102.56,102.59,102.22,102.27,690246.0,97.316,97.3444,96.9934,97.0408,690246.0
2017-11-28 10:00:00,102.27,102.54,102.17,102.51,413376.0,97.0408,97.297,96.9459,97.2685,413376.0
2017-11-28 10:30:00,102.51,102.55,102.33,102.33,294622.0,97.2685,97.3065,97.0977,97.0977,294622.0
2017-11-28 11:00:00,102.33,102.55,102.32,102.55,338759.0,97.0977,97.3065,97.0883,97.3065,338759.0
2017-11-28 11:30:00,102.55,102.74,102.42,102.71,295847.0,97.3065,97.4868,97.1831,97.4583,295847.0
2017-11-28 12:00:00,102.7,102.93,102.7,102.91,247728.0,97.4488,97.6671,97.4488,97.6481,247728.0
2017-11-28 12:30:00,102.9,103.04,102.89,103.04,175673.0,97.6386,97.7714,97.6291,97.7714,175673.0
2017-11-28 13:00:00,103.05,103.08,102.73,102.83,225600.0,97.7809,97.8094,97.4773,97.5722,225600.0
2017-11-28 13:30:00,102.83,102.86,102.62,102.69,173314.0,97.5722,97.6006,97.3729,97.4393,173314.0
2017-11-28 14:00:00,102.69,102.99,102.6,102.97,228477.0,97.4393,97.724,97.3539,97.705,228477.0
2017-11-28 14:30:00,102.98,103.6,102.93,103.59,513602.0,97.7145,98.3028,97.6671,98.2933,513602.0
2017-11-28 15:00:00,103.6,103.88,103.5,103.56,738686.0,98.3028,98.5685,98.2079,98.2648,738686.0
2017-11-28 15:30:00,103.56,103.64,103.36,103.46,1340871.0,98.2648,98.3408,98.0751,98.17,1340871.0
2017-11-29 09:30:00,103.5,104.65,103.43,104.62,1547163.0,98.2079,99.2991,98.1415,99.2707,1547163.0
2017-11-29 10:00:00,104.62,105.14,104.58,104.99,1186801.0,99.2707,99.7641,99.2327,99.6217,1186801.0
2017-11-29 10:30:00,104.98,105.83,104.94,105.79,1195430.0,99.6122,100.4188,99.5743,100.3808,1195430.0
2017-11-29 11:00:00,105.79,105.85,105.43,105.75,755179.0,100.3808,100.4378,100.0392,100.3429,755179.0
2017-11-29 11:30:00,105.75,106.25,105.66,106.24,889909.0,100.3429,100.8173,100.2575,100.8078,889909.0
2017-11-29 12:00:00,106.24,106.26,105.43,105.53,709016.0,100.8078,100.8268,100.0392,100.1341,709016.0
2017-11-29 12:30:00,105.53,105.69,105.04,105.69,402582.0,100.1341,100.2859,99.6692,100.2859,402582.0
2017-11-29 13:00:00,105.69,105.71,105.48,105.67,457279.0,100.2859,100.3049,100.0867,100.267,457279.0
2017-11-29 13:30:00,105.67,105.68,105.46,105.51,606607.0,100.267,100.2765,100.0677,100.1151,606607.0
2017-11-29 14:00:00,105.51,105.78,105.42,105.54,671837.0,100.1151,100.3713,100.0297,100.1436,671837.0
2017-11-29 14:30:00,105.53,105.55,105.12,105.3,594503.0,100.1341,100.1531,99.7451,99.9159,594503.0
2017-11-29 15:00:00,105.3,105.31,105.08,105.2,765690.0,99.9159,99.9254,99.7071,99.821,765690.0
2017-11-29 15:30:00,105.2,105.46,104.98,105.24,1470380.0,99.821,100.0677,99.6122,99.8589,1470380.0
2017-11-30 09:30:00,105.36,105.71,105.09,105.53,950206.0,99.9728,100.3049,99.7166,100.1341,950206.0
2017-11-30 10:00:00,105.51,105.55,105.03,105.12,506958.0,100.1151,100.1531,99.6597,99.7451,506958.0
2017-11-30 10:30:00,105.11,105.31,104.46,105.23,424175.0,99.7356,99.9254,99.1188,99.8495,424175.0
2017-11-30 11:00:00,105.23,105.31,104.99,105.27,377633.0,99.8495,99.9254,99.6217,99.8874,377633.0
2017-11-30 11:30:00,105.25,105.3,105.0,105.06,308844.0,99.8684,99.9159,99.6312,99.6882,308844.0
2017-11-30 12:00:00,105.08,105.42,105.04,105.35,306653.0,99.7071,100.0297,99.6692,99.9633,306653.0
2017-11-30 12:30:00,105.37,105.52,105.18,105.23,421298.0,99.9823,100.1246,99.802,99.8495,421298.0
2017-11-30 13:00:00,105.23,105.33,105.19,105.24,277042.0,99.8495,99.9443,99.8115,99.8589,277042.0
2017-11-30 13:30:00,105.23,105.23,104.81,104.97,420309.0,99.8495,99.8495,99.4509,99.6028,420309.0
2017-11-30 14:00:00,104.97,105.11,104.88,104.97,394938.0,99.6028,99.7356,99.5174,99.6028,394938.0
2017-11-30 14:30:00,104.98,104.99,104.61,104.83,448366.0,99.6122,99.6217,99.2612,99.4699,448366.0
2017-11-30 15:00:00,104.82,104.92,104.66,104.89,457981.0,99.4604,99.5553,99.3086,99.5268,457981.0
2017-11-30 15:30:00,104.9,105.04,104.76,104.83,1083307.0,99.5363,99.6692,99.4035,99.4699,1083307.0
2017-12-01 09:30:00,104.58,105.24,104.58,105.21,888563.0,99.2327,99.8589,99.2327,99.8305,888563.0
2017-12-01 10:00:00,105.18,105.22,104.61,104.65,586230.0,99.802,99.84,99.2612,99.2991,586230.0
2017-12-01 10:30:00,104.66,105.29,104.63,105.27,744363.0,99.3086,99.9064,99.2801,99.8874,744363.0
2017-12-01 11:00:00,105.27,105.33,104.11,104.2,895376.0,99.8874,99.9443,98.7867,98.8721,895376.0
2017-12-01 11:30:00,104.19,104.78,103.87,104.66,556012.0,98.8626,99.4225,98.559,99.3086,556012.0
2017-12-01 12:00:00,104.63,105.05,104.46,105.03,343078.0,99.2801,99.6787,99.1188,99.6597,343078.0
2017-12-01 12:30:00,105.05,105.33,104.97,105.32,466568.0,99.6787,99.9443,99.6028,99.9349,466568.0
2017-12-01 13:00:00,105.32,105.51,105.18,105.47,274385.0,99.9349,100.1151,99.802,100.0772,274385.0
2017-12-01 13:30:00,105.46,105.79,105.44,105.77,442720.0,100.0677,100.3808,100.0487,100.3618,442720.0
2017-12-01 14:00:00,105.78,105.85,105.55,105.66,357345.0,100.3713,100.4378,100.1531,100.2575,357345.0
2017-12-01 14:30:00,105.66,105.7,105.34,105.4,313802.0,100.2575,100.2954,99.9538,100.0108,313802.0
2017-12-01 15:00:00,105.39,105.4,105.17,105.31,492173.0,100.0013,100.0108,99.7925,99.9254,492173.0
2017-12-01 15:30:00,105.32,105.43,105.2,105.23,1194729.0,99.9349,100.0392,99.821,99.8495,1194729.0
2017-12-04 09:30:00,106.5,109.29,106.5,109.24,1473496.0,101.0545,103.7019,101.0545,103.6544,1473496.0
2017-12-04 10:00:00,109.23,110.95,109.08,110.55,2190137.0,103.6449,105.277,103.5026,104.8974,2190137.0
2017-12-04 10:30:00,110.59,111.31,110.46,111.24,1494251.0,104.9354,105.6186,104.812,105.5522,1494251.0
2017-12-04 11:00:00,111.24,112.2,111.14,112.01,1697632.0,105.5522,106.4631,105.4573,106.2828,1697632.0
2017-12-04 11:30:00,112.0,112.67,111.69,111.73,1221837.0,106.2733,106.909,105.9792,106.0171,1221837.0
2017-12-04 12:00:00,111.71,111.71,110.89,110.95,905438.0,105.9981,105.9981,105.2201,105.277,905438.0
2017-12-04 12:30:00,110.95,111.05,110.14,110.54,810614.0,105.277,105.3719,104.5084,104.888,810614.0
2017-12-04 13:00:00,110.54,110.85,110.49,110.71,484986.0,104.888,105.1821,104.8405,105.0493,484986.0
2017-12-04 13:30:00,110.7,110.94,110.53,110.78,665469.0,105.0398,105.2675,104.8785,105.1157,665469.0
2017-12-04 14:00:00,110.77,110.92,110.24,110.71,775828.0,105.1062,105.2485,104.6033,105.0493,775828.0
2017-12-04 14:30:00,110.72,110.84,110.57,110.83,731404.0,105.0587,105.1726,104.9164,105.1631,731404.0
2017-12-04 15:00:00,110.83,110.93,110.63,110.75,828725.0,105.1631,105.258,104.9734,105.0872,828725.0
2017-12-04 15:30:00,110.75,110.79,110.22,110.23,2243132.0,105.0872,105.1252,104.5843,104.5938,2243132.0
2017-12-05 09:30:00,109.44,110.04,107.95,108.82,1897428.0,103.8442,104.4135,102.4304,103.2559,1897428.0
2017-12-05 10:00:00,108.75,108.93,107.71,107.81,1457363.0,103.1895,103.3603,102.2027,102.2975,1457363.0
2017-12-05 10:30:00,107.81,108.01,106.52,106.98,1386321.0,102.2975,102.4873,101.0735,101.51,1386321.0
2017-12-05 11:00:00,106.97,107.12,106.53,106.94,820331.0,101.5005,101.6428,101.083,101.472,820331.0
2017-12-05 11:30:00,106.94,107.73,106.93,107.71,827691.0,101.472,102.2216,101.4625,102.2027,827691.0
2017-12-05 12:00:00,107.71,107.91,107.49,107.88,420277.0,102.2027,102.3924,101.9939,102.364,420277.0
2017-12-05 12:30:00,107.89,108.02,107.43,107.53,481171.0,102.3735,102.4968,101.937,102.0319,481171.0
2017-12-05 13:00:00,107.53,107.89,107.46,107.86,352078.0,102.0319,102.3735,101.9654,102.345,352078.0
2017-12-05 13:30:00,107.89,107.99,107.52,107.8,398208.0,102.3735,102.4683,102.0224,102.2881,398208.0
2017-12-05 14:00:00,107.81,107.91,107.64,107.75,332418.0,102.2975,102.3924,102.1362,102.2406,332418.0
2017-12-05 14:30:00,107.74,107.75,107.48,107.57,413297.0,102.2311,102.2406,101.9844,102.0698,413297.0
2017-12-05 15:00:00,107.58,107.61,107.09,107.32,663269.0,102.0793,102.1078,101.6144,101.8326,663269.0
2017-12-05 15:30:00,107.31,107.37,107.05,107.11,1570065.0,101.8231,101.88,101.5764,101.6333,1570065.0
2017-12-06 09:30:00,107.17,107.99,105.91,106.08,941158.0,101.6903,102.4683,100.4947,100.656,941158.0
2017-12-06 10:00:00,106.08,106.17,105.54,105.59,626341.0,100.656,100.7414,100.1436,100.1911,626341.0
2017-12-06 10:30:00,105.59,106.04,105.56,105.87,422809.0,100.1911,100.618,100.1626,100.4567,422809.0
2017-12-06 11:00:00,105.84,105.97,105.64,105.71,297850.0,100.4283,100.5516,100.2385,100.3049,297850.0
2017-12-06 11:30:00,105.71,105.75,105.45,105.59,458628.0,100.3049,100.3429,100.0582,100.1911,458628.0
2017-12-06 12:00:00,105.57,106.03,105.57,105.75,241299.0,100.1721,100.6086,100.1721,100.3429,241299.0
2017-12-06 12:30:00,105.76,106.03,105.76,105.9,243311.0,100.3524,100.6086,100.3524,100.4852,243311.0
2017-12-06 13:00:00,105.91,106.25,105.84,106.22,228314.0,100.4947,100.8173,100.4283,100.7888,228314.0
2017-12-06 13:30:00,106.23,106.49,106.05,106.48,209246.0,100.7983,101.045,100.6275,101.0355,209246.0
2017-12-06 14:00:00,106.48,106.5,106.12,106.19,235317.0,101.0355,101.0545,100.694,100.7604,235317.0
2017-12-06 14:30:00,106.2,106.29,105.98,106.08,242452.0,100.7699,100.8553,100.5611,100.656,242452.0
2017-12-06 15:00:00,106.08,106.24,105.88,105.93,338317.0,100.656,100.8078,100.4662,100.5137,338317.0
2017-12-06 15:30:00,105.93,106.75,105.36,105.46,1823360.0,100.5137,101.2917,99.9728,100.0677,1823360.0
2017-12-07 09:30:00,105.74,105.95,105.25,105.87,728626.0,100.3334,100.5326,99.8684,100.4567,728626.0
2017-12-07 10:00:00,105.88,106.0,105.54,105.62,413914.0,100.4662,100.5801,100.1436,100.2195,413914.0
2017-12-07 10:30:00,105.63,105.7,105.31,105.53,436382.0,100.229,100.2954,99.9254,100.1341,436382.0
2017-12-07 11:00:00,105.53,105.63,104.89,104.97,563470.0,100.1341,100.229,99.5268,99.6028,563470.0
2017-12-07 11:30:00,104.97,105.04,104.49,104.57,601495.0,99.6028,99.6692,99.1473,99.2232,601495.0
2017-12-07 12:00:00,104.55,104.99,104.55,104.83,356155.0,99.2042,99.6217,99.2042,99.4699,356155.0
2017-12-07 12:30:00,104.82,105.12,104.7,105.0,380589.0,99.4604,99.7451,99.3466,99.6312,380589.0
2017-12-07 13:00:00,105.01,105.23,104.93,105.18,229630.0,99.6407,99.8495,99.5648,99.802,229630.0
2017-12-07 13:30:00,105.17,105.22,104.85,104.94,318766.0,99.7925,99.84,99.4889,99.5743,318766.0
2017-12-07 14:00:00,104.94,105.2,104.93,105.16,456590.0,99.5743,99.821,99.5648,99.783,456590.0
2017-12-07 14:30:00,105.17,105.21,104.96,105.2,381717.0,99.7925,99.8305,99.5933,99.821,381717.0
2017-12-07 15:00:00,105.21,105.43,105.16,105.3,455143.0,99.8305,100.0392,99.783,99.9159,455143.0
2017-12-07 15:30:00,105.32,105.44,105.1,105.29,1212078.0,99.9349,100.0487,99.7261,99.9064,1212078.0
2017-12-08 09:30:00,104.91,104.98,104.29,104.3,630808.0,100.3481,100.415,99.755,99.7646,630808.0
2017-12-08 10:00:00,104.31,104.49,104.08,104.4,641376.0,99.7742,99.9463,99.5542,99.8602,641376.0
2017-12-08 10:30:00,104.39,104.76,104.36,104.65,539224.0,99.8507,100.2046,99.822,100.0994,539224.0
2017-12-08 11:00:00,104.67,104.91,104.65,104.83,396254.0,100.1185,100.3481,100.0994,100.2716,396254.0
2017-12-08 11:30:00,104.82,104.86,104.59,104.61,214802.0,100.262,100.3002,100.042,100.0611,214802.0
2017-12-08 12:00:00,104.61,104.72,104.56,104.63,210000.0,100.0611,100.1663,100.0133,100.0802,210000.0
2017-12-08 12:30:00,104.63,104.79,104.58,104.77,158614.0,100.0802,100.2333,100.0324,100.2142,158614.0
2017-12-08 13:00:00,104.77,104.9,104.71,104.73,177703.0,100.2142,100.3385,100.1568,100.1759,177703.0
2017-12-08 13:30:00,104.72,104.73,104.54,104.62,154754.0,100.1663,100.1759,99.9942,100.0707,154754.0
2017-12-08 14:00:00,104.61,104.67,104.55,104.59,212116.0,100.0611,100.1185,100.0037,100.042,212116.0
2017-12-08 14:30:00,104.59,104.81,104.57,104.71,225136.0,100.042,100.2524,100.0229,100.1568,225136.0
2017-12-08 15:00:00,104.72,104.77,104.16,104.27,478158.0,100.1663,100.2142,99.6307,99.7359,478158.0
2017-12-08 15:30:00,104.26,104.46,104.07,104.23,1076283.0,99.7263,99.9176,99.5446,99.6976,1076283.0
2017-12-11 09:30:00,104.87,106.13,104.77,106.0,938198.0,100.3098,101.515,100.2142,101.3907,938198.0
2017-12-11 10:00:00,106.03,106.25,105.89,106.11,434170.0,101.4194,101.6298,101.2855,101.4959,434170.0
2017-12-11 10:30:00,106.1,106.5,105.98,106.01,488258.0,101.4863,101.8689,101.3715,101.4002,488258.0
2017-12-11 11:00:00,106.01,106.18,105.85,105.86,329927.0,101.4002,101.5628,101.2472,101.2568,329927.0
2017-12-11 11:30:00,105.86,106.1,105.79,105.97,255281.0,101.2568,101.4863,101.1898,101.362,255281.0
2017-12-11 12:00:00,105.99,106.06,105.88,105.92,215556.0,101.3811,101.4481,101.2759,101.3142,215556.0
2017-12-11 12:30:00,105.94,106.1,105.88,106.02,205391.0,101.3333,101.4863,101.2759,101.4098,205391.0
2017-12-11 13:00:00,106.02,106.03,105.84,105.91,227210.0,101.4098,101.4194,101.2376,101.3046,227210.0
2017-12-11 13:30:00,105.91,105.97,105.77,105.9,192213.0,101.3046,101.362,101.1707,101.295,192213.0
2017-12-11 14:00:00,105.9,106.13,105.79,106.04,220671.0,101.295,101.515,101.1898,101.4289,220671.0
2017-12-11 14:30:00,106.03,106.25,105.99,106.24,232207.0,101.4194,101.6298,101.3811,101.6202,232207.0
2017-12-11 15:00:00,106.23,106.5,106.2,106.29,430177.0,101.6107,101.8689,101.582,101.6681,430177.0
2017-12-11 15:30:00,106.29,106.84,106.25,106.81,1459698.0,101.6681,102.1941,101.6298,102.1655,1459698.0
2017-12-12 09:30:00,107.6,107.83,107.02,107.1,1059945.0,102.9211,103.1411,102.3663,102.4428,1059945.0
2017-12-12 10:00:00,107.1,107.2,106.58,107.05,504013.0,102.4428,102.5385,101.9455,102.395,504013.0
2017-12-12 10:30:00,107.03,107.34,106.91,107.32,281762.0,102.3759,102.6724,102.2611,102.6533,281762.0
2017-12-12 11:00:00,107.33,107.46,107.09,107.15,372043.0,102.6628,102.7872,102.4333,102.4907,372043.0
2017-12-12 11:30:00,107.16,107.27,107.07,107.24,268713.0,102.5002,102.6054,102.4141,102.5768,268713.0
2017-12-12 12:00:00,107.23,107.25,107.09,107.11,344599.0,102.5672,102.5863,102.4333,102.4524,344599.0
2017-12-12 12:30:00,107.12,107.26,107.02,107.19,169742.0,102.462,102.5959,102.3663,102.5289,169742.0
2017-12-12 13:00:00,107.19,107.26,107.13,107.18,255893.0,102.5289,102.5959,102.4715,102.5194,255893.0
2017-12-12 13:30:00,107.17,107.21,107.07,107.14,180079.0,102.5098,102.5481,102.4141,102.4811,180079.0
2017-12-12 14:00:00,107.14,107.15,106.99,107.08,216605.0,102.4811,102.4907,102.3376,102.4237,216605.0
2017-12-12 14:30:00,107.08,107.35,107.01,107.35,323714.0,102.4237,102.682,102.3568,102.682,323714.0
2017-12-12 15:00:00,107.35,107.36,107.07,107.2,388208.0,102.682,102.6915,102.4141,102.5385,388208.0
2017-12-12 15:30:00,107.21,107.52,107.2,107.4,1430519.0,102.5481,102.8446,102.5385,102.7298,1430519.0
2017-12-13 09:30:00,108.15,108.19,106.77,107.16,1255990.0,103.4472,103.4854,102.1272,102.5002,1255990.0
2017-12-13 10:00:00,107.16,107.37,106.75,107.06,528993.0,102.5002,102.7011,102.1081,102.4046,528993.0
2017-12-13 10:30:00,107.08,107.82,107.07,107.52,1127013.0,102.4237,103.1315,102.4141,102.8446,1127013.0
2017-12-13 11:00:00,107.51,107.73,107.39,107.55,501332.0,102.835,103.0454,102.7202,102.8733,501332.0
2017-12-13 11:30:00,107.54,107.71,107.43,107.71,380986.0,102.8637,103.0263,102.7585,103.0263,380986.0
2017-12-13 12:00:00,107.7,107.74,107.46,107.6,337929.0,103.0168,103.055,102.7872,102.9211,337929.0
2017-12-13 12:30:00,107.6,107.61,107.37,107.56,363713.0,102.9211,102.9307,102.7011,102.8828,363713.0
2017-12-13 13:00:00,107.56,107.63,107.47,107.61,388930.0,102.8828,102.9498,102.7968,102.9307,388930.0
2017-12-13 13:30:00,107.6,107.71,107.47,107.58,315328.0,102.9211,103.0263,102.7968,102.902,315328.0
2017-12-13 14:00:00,107.57,107.73,107.52,107.67,616579.0,102.8924,103.0454,102.8446,102.9881,616579.0
2017-12-13 14:30:00,107.66,107.85,107.62,107.76,592427.0,102.9785,103.1602,102.9402,103.0741,592427.0
2017-12-13 15:00:00,107.76,107.88,107.52,107.68,690643.0,103.0741,103.1889,102.8446,102.9976,690643.0
2017-12-13 15:30:00,107.68,107.87,107.56,107.65,1240320.0,102.9976,103.1794,102.8828,102.9689,1240320.0
2017-12-14 09:30:00,107.43,109.57,107.2,108.21,4204188.0,102.7585,104.8054,102.5385,103.5046,4204188.0
2017-12-14 10:00:00,108.15,108.6,107.32,107.56,2314089.0,103.4472,103.8776,102.6533,102.8828,2314089.0
2017-12-14 10:30:00,107.58,108.0,107.37,107.38,1179924.0,102.902,103.3037,102.7011,102.7107,1179924.0
2017-12-14 11:00:00,107.38,108.07,107.2,108.0,1256555.0,102.7107,103.3707,102.5385,103.3037,1256555.0
2017-12-14 11:30:00,107.99,109.44,107.9,109.44,1388612.0,103.2941,104.6811,103.2081,104.6811,1388612.0
2017-12-14 12:00:00,109.44,110.36,109.15,109.94,1830661.0,104.6811,105.5611,104.4037,105.1593,1830661.0
2017-12-14 12:30:00,109.95,110.81,109.76,110.57,1439279.0,105.1689,105.9915,104.9872,105.762,1439279.0
2017-12-14 13:00:00,110.53,110.7,110.05,110.43,1780833.0,105.7237,105.8863,105.2646,105.628,1780833.0
2017-12-14 13:30:00,110.44,110.74,110.09,110.22,734802.0,105.6376,105.9246,105.3028,105.4272,734802.0
2017-12-14 14:00:00,110.24,111.09,110.0,110.92,1277582.0,105.4463,106.2593,105.2167,106.0967,1277582.0
2017-12-14 14:30:00,110.91,111.54,110.84,111.22,1500059.0,106.0872,106.6898,106.0202,106.3837,1500059.0
2017-12-14 15:00:00,111.21,111.35,110.91,111.22,1428239.0,106.3741,106.508,106.0872,106.3837,1428239.0
2017-12-14 15:30:00,111.22,111.24,110.6,110.66,2213503.0,106.3837,106.4028,105.7906,105.848,2213503.0
2017-12-15 09:30:00,111.97,112.0,110.76,111.29,4313797.0,107.1011,107.1298,105.9437,106.4506,4313797.0
2017-12-15 10:00:00,111.29,111.35,110.6,111.08,991671.0,106.4506,106.508,105.7906,106.2498,991671.0
2017-12-15 10:30:00,111.07,111.34,110.9,111.0,510239.0,106.2402,106.4985,106.0776,106.1733,510239.0
2017-12-15 11:00:00,111.01,111.1,110.77,111.0,665947.0,106.1828,106.2689,105.9533,106.1733,665947.0
2017-12-15 11:30:00,111.0,111.42,110.87,111.28,473593.0,106.1733,106.575,106.0489,106.4411,473593.0
2017-12-15 12:00:00,111.28,111.38,110.75,110.77,410989.0,106.4411,106.5367,105.9341,105.9533,410989.0
2017-12-15 12:30:00,110.78,111.09,110.68,110.94,333647.0,105.9628,106.2593,105.8672,106.1159,333647.0
2017-12-15 13:00:00,110.93,110.95,110.74,110.87,304440.0,106.1063,106.1254,105.9246,106.0489,304440.0
2017-12-15 13:30:00,110.87,111.12,110.72,110.77,359655.0,106.0489,106.288,105.9054,105.9533,359655.0
2017-12-15 14:00:00,110.77,111.17,110.77,111.08,605296.0,105.9533,106.3359,105.9533,106.2498,605296.0
2017-12-15 14:30:00,111.07,111.38,111.07,111.37,495284.0,106.2402,106.5367,106.2402,106.5272,495284.0
2017-12-15 15:00:00,111.37,111.64,111.31,111.5,705494.0,106.5272,106.7854,106.4698,106.6515,705494.0
2017-12-15 15:30:00,111.49,111.64,111.02,111.22,2120492.0,106.6419,106.7854,106.1924,106.3837,2120492.0
2017-12-18 09:30:00,111.84,111.99,110.83,111.02,1392411.0,106.9767,107.1202,106.0106,106.1924,1392411.0
2017-12-18 10:00:00,110.98,111.04,110.3,110.36,832773.0,106.1541,106.2115,105.5037,105.5611,832773.0
2017-12-18 10:30:00,110.36,110.93,110.33,110.89,757531.0,105.5611,106.1063,105.5324,106.068,757531.0
2017-12-18 11:00:00,110.89,111.65,110.82,111.3,778160.0,106.068,106.795,106.0011,106.4602,778160.0
2017-12-18 11:30:00,111.31,111.54,110.9,111.04,471686.0,106.4698,106.6898,106.0776,106.2115,471686.0
2017-12-18 12:00:00,111.05,111.19,110.75,110.86,529665.0,106.2211,106.355,105.9341,106.0393,529665.0
2017-12-18 12:30:00,110.85,111.16,110.78,110.88,750107.0,106.0298,106.3263,105.9628,106.0585,750107.0
2017-12-18 13:00:00,110.89,111.34,110.79,111.15,476695.0,106.068,106.4985,105.9724,106.3167,476695.0
2017-12-18 13:30:00,111.14,111.31,111.05,111.29,519651.0,106.3072,106.4698,106.2211,106.4506,519651.0
2017-12-18 14:00:00,111.29,111.63,111.28,111.57,467364.0,106.4506,106.7759,106.4411,106.7185,467364.0
2017-12-18 14:30:00,111.58,111.69,111.44,111.51,501069.0,106.728,106.8332,106.5941,106.6611,501069.0
2017-12-18 15:00:00,111.51,111.65,111.44,111.49,534131.0,106.6611,106.795,106.5941,106.6419,534131.0
2017-12-18 15:30:00,111.48,111.51,111.1,111.14,1575430.0,106.6324,106.6611,106.2689,106.3072,1575430.0
2017-12-19 09:30:00,111.33,111.55,110.77,111.11,1144682.0,106.4889,106.6993,105.9533,106.2785,1144682.0
2017-12-19 10:00:00,111.12,112.24,110.93,112.18,867904.0,106.288,107.3593,106.1063,107.3019,867904.0
2017-12-19 10:30:00,112.18,112.34,111.65,111.9,714019.0,107.3019,107.455,106.795,107.0341,714019.0
2017-12-19 11:00:00,111.91,112.39,111.71,112.14,524831.0,107.0437,107.5028,106.8524,107.2637,524831.0
2017-12-19 11:30:00,112.13,112.21,111.88,111.95,525506.0,107.2541,107.3306,107.015,107.0819,525506.0
2017-12-19 12:00:00,111.99,112.18,111.8,112.16,528880.0,107.1202,107.3019,106.9385,107.2828,528880.0
2017-12-19 12:30:00,112.17,112.17,111.83,111.93,359613.0,107.2924,107.2924,106.9672,107.0628,359613.0
2017-12-19 13:00:00,111.93,112.04,111.88,112.01,233698.0,107.0628,107.168,107.015,107.1393,233698.0
2017-12-19 13:30:00,112.01,112.17,111.97,112.01,297789.0,107.1393,107.2924,107.1011,107.1393,297789.0
2017-12-19 14:00:00,112.01,112.1,111.78,111.96,316365.0,107.1393,107.2254,106.9193,107.0915,316365.0
2017-12-19 14:30:00,111.95,112.11,111.86,111.87,435875.0,107.0819,107.235,106.9959,107.0054,435875.0
2017-12-19 15:00:00,111.87,112.04,111.8,111.99,459873.0,107.0054,107.168,106.9385,107.1202,459873.0
2017-12-19 15:30:00,112.0,112.11,111.86,111.92,1198189.0,107.1298,107.235,106.9959,107.0532,1198189.0
2017-12-20 09:30:00,111.62,112.3,110.37,110.48,1288664.0,106.7663,107.4167,105.5706,105.6759,1288664.0
2017-12-20 10:00:00,110.51,110.91,110.38,110.71,723801.0,105.7046,106.0872,105.5802,105.8959,723801.0
2017-12-20 10:30:00,110.73,111.2,110.45,110.92,540782.0,105.915,106.3646,105.6472,106.0967,540782.0
2017-12-20 11:00:00,110.9,111.06,110.72,110.73,390935.0,106.0776,106.2306,105.9054,105.915,390935.0
2017-12-20 11:30:00,110.72,110.81,110.52,110.64,379023.0,105.9054,105.9915,105.7141,105.8289,379023.0
2017-12-20 12:00:00,110.66,110.66,110.39,110.63,276451.0,105.848,105.848,105.5898,105.8193,276451.0
2017-12-20 12:30:00,110.62,110.86,110.62,110.77,285549.0,105.8098,106.0393,105.8098,105.9533,285549.0
2017-12-20 13:00:00,110.77,110.9,110.64,110.78,246006.0,105.9533,106.0776,105.8289,105.9628,246006.0
2017-12-20 13:30:00,110.77,110.78,110.68,110.73,204094.0,105.9533,105.9628,105.8672,105.915,204094.0
2017-12-20 14:00:00,110.74,110.75,110.47,110.49,256786.0,105.9246,105.9341,105.6663,105.6854,256786.0
2017-12-20 14:30:00,110.5,110.52,110.15,110.31,358535.0,105.695,105.7141,105.3602,105.5133,358535.0
2017-12-20 15:00:00,110.31,110.42,110.07,110.09,451884.0,105.5133,105.6185,105.2837,105.3028,451884.0
2017-12-20 15:30:00,110.09,110.19,109.69,109.7,1433644.0,105.3028,105.3985,104.9202,104.9298,1433644.0
2017-12-21 09:30:00,109.72,109.89,109.18,109.54,836507.0,104.9489,105.1115,104.4324,104.7767,836507.0
2017-12-21 10:00:00,109.54,110.42,109.49,110.42,707351.0,104.7767,105.6185,104.7289,105.6185,707351.0
2017-12-21 10:30:00,110.4,110.83,110.33,110.69,569888.0,105.5993,106.0106,105.5324,105.8767,569888.0
2017-12-21 11:00:00,110.71,110.82,110.42,110.7,438684.0,105.8959,106.0011,105.6185,105.8863,438684.0
2017-12-21 11:30:00,110.71,111.09,110.63,110.86,555365.0,105.8959,106.2593,105.8193,106.0393,555365.0
2017-12-21 12:00:00,110.85,110.9,110.69,110.77,187206.0,106.0298,106.0776,105.8767,105.9533,187206.0
2017-12-21 12:30:00,110.79,110.82,110.47,110.5,184880.0,105.9724,106.0011,105.6663,105.695,184880.0
2017-12-21 13:00:00,110.51,110.53,110.38,110.47,312562.0,105.7046,105.7237,105.5802,105.6663,312562.0
2017-12-21 13:30:00,110.46,110.46,110.18,110.32,474773.0,105.6567,105.6567,105.3889,105.5228,474773.0
2017-12-21 14:00:00,110.31,110.36,110.14,110.28,303808.0,105.5133,105.5611,105.3506,105.4846,303808.0
2017-12-21 14:30:00,110.29,110.3,110.05,110.09,328303.0,105.4941,105.5037,105.2646,105.3028,328303.0
2017-12-21 15:00:00,110.09,110.19,109.93,110.11,381681.0,105.3028,105.3985,105.1498,105.322,381681.0
2017-12-21 15:30:00,110.11,110.11,109.45,109.57,1527815.0,105.322,105.322,104.6907,104.8054,1527815.0
2017-12-22 09:30:00,109.49,109.56,109.06,109.42,610341.0,104.7289,104.7959,104.3176,104.662,610341.0
2017-12-22 10:00:00,109.45,109.53,109.18,109.4,269866.0,104.6907,104.7672,104.4324,104.6428,269866.0
2017-12-22 10:30:00,109.4,109.45,109.3,109.37,181823.0,104.6428,104.6907,104.5472,104.6141,181823.0
2017-12-22 11:00:00,109.36,109.56,109.32,109.44,182916.0,104.6046,104.7959,104.5663,104.6811,182916.0
2017-12-22 11:30:00,109.44,109.69,109.39,109.64,210336.0,104.6811,104.9202,104.6333,104.8724,210336.0
2017-12-22 12:00:00,109.64,109.65,109.45,109.59,190348.0,104.8724,104.882,104.6907,104.8246,190348.0
2017-12-22 12:30:00,109.58,109.61,109.4,109.4,166751.0,104.815,104.8437,104.6428,104.6428,166751.0
2017-12-22 13:00:00,109.39,109.39,108.93,108.97,410124.0,104.6333,104.6333,104.1933,104.2315,410124.0
2017-12-22 13:30:00,108.97,109.02,108.61,108.61,364518.0,104.2315,104.2794,103.8872,103.8872,364518.0
2017-12-22 14:00:00,108.62,108.8,108.45,108.52,361473.0,103.8967,104.0689,103.7341,103.8011,361473.0
2017-12-22 14:30:00,108.52,108.66,108.49,108.6,257418.0,103.8011,103.935,103.7724,103.8776,257418.0
2017-12-22 15:00:00,108.6,108.7,108.54,108.63,349734.0,103.8776,103.9733,103.8202,103.9063,349734.0
2017-12-22 15:30:00,108.63,108.75,108.62,108.71,872196.0,103.9063,104.0211,103.8967,103.9828,872196.0
2017-12-26 09:30:00,108.49,109.37,108.23,108.58,455195.0,103.7724,104.6141,103.5237,103.8585,455195.0
2017-12-26 10:00:00,108.57,108.62,108.09,108.22,377331.0,103.8489,103.8967,103.3898,103.5141,377331.0
2017-12-26 10:30:00,108.21,108.38,108.19,108.26,241705.0,103.5046,103.6672,103.4854,103.5524,241705.0
2017-12-26 11:00:00,108.26,108.41,108.19,108.3,171696.0,103.5524,103.6959,103.4854,103.5907,171696.0
2017-12-26 11:30:00,108.28,108.3,108.02,108.04,179920.0,103.5715,103.5907,103.3228,103.342,179920.0
2017-12-26 12:00:00,108.03,108.14,107.89,108.13,214498.0,103.3324,103.4376,103.1985,103.4281,214498.0
2017-12-26 12:30:00,108.13,108.13,107.95,107.98,162404.0,103.4281,103.4281,103.2559,103.2846,162404.0
2017-12-26 13:00:00,107.97,108.21,107.97,108.09,179462.0,103.275,103.5046,103.275,103.3898,179462.0
2017-12-26 13:30:00,108.09,108.23,108.05,108.23,164250.0,103.3898,103.5237,103.3515,103.5237,164250.0
2017-12-26 14:00:00,108.22,108.25,108.08,108.08,141148.0,103.5141,103.5428,103.3802,103.3802,141148.0
2017-12-26 14:30:00,108.07,108.26,108.02,108.21,144147.0,103.3707,103.5524,103.3228,103.5046,144147.0
2017-12-26 15:00:00,108.21,108.31,108.03,108.04,174803.0,103.5046,103.6002,103.3324,103.342,174803.0
2017-12-26 15:30:00,108.03,108.16,107.96,108.12,531937.0,103.3324,103.4567,103.2654,103.4185,531937.0
2017-12-27 09:30:00,108.42,108.55,107.69,107.72,398282.0,103.7054,103.8298,103.0072,103.0359,398282.0
2017-12-27 10:00:00,107.7,108.06,107.56,107.79,377996.0,103.0168,103.3611,102.8828,103.1028,377996.0
2017-12-27 10:30:00,107.79,107.8,107.6,107.66,342376.0,103.1028,103.1124,102.9211,102.9785,342376.0
2017-12-27 11:00:00,107.66,107.75,107.59,107.67,303808.0,102.9785,103.0646,102.9115,102.9881,303808.0
2017-12-27 11:30:00,107.68,107.72,107.55,107.66,373376.0,102.9976,103.0359,102.8733,102.9785,373376.0
2017-12-27 12:00:00,107.67,107.67,107.49,107.5,320187.0,102.9881,102.9881,102.8159,102.8254,320187.0
2017-12-27 12:30:00,107.48,107.63,107.45,107.62,241333.0,102.8063,102.9498,102.7776,102.9402,241333.0
2017-12-27 13:00:00,107.63,107.74,107.54,107.64,212106.0,102.9498,103.055,102.8637,102.9594,212106.0
2017-12-27 13:30:00,107.65,107.71,107.6,107.67,214535.0,102.9689,103.0263,102.9211,102.9881,214535.0
2017-12-27 14:00:00,107.67,107.72,107.6,107.69,205922.0,102.9881,103.0359,102.9211,103.0072,205922.0
2017-12-27 14:30:00,107.69,107.72,107.59,107.68,187522.0,103.0072,103.0359,102.9115,102.9976,187522.0
2017-12-27 15:00:00,107.68,107.71,107.52,107.54,191077.0,102.9976,103.0263,102.8446,102.8637,191077.0
2017-12-27 15:30:00,107.53,107.67,107.48,107.63,717625.0,102.8541,102.9881,102.8063,102.9498,717625.0
2017-12-28 09:30:00,108.0,108.05,107.28,107.33,536089.0,103.3037,103.3515,102.615,102.6628,536089.0
2017-12-28 10:00:00,107.33,107.62,107.06,107.47,302777.0,102.6628,102.9402,102.4046,102.7968,302777.0
2017-12-28 10:30:00,107.49,107.6,107.34,107.49,245136.0,102.8159,102.9211,102.6724,102.8159,245136.0
2017-12-28 11:00:00,107.49,107.61,107.41,107.54,143470.0,102.8159,102.9307,102.7394,102.8637,143470.0
2017-12-28 11:30:00,107.55,107.75,107.53,107.58,220175.0,102.8733,103.0646,102.8541,102.902,220175.0
2017-12-28 12:00:00,107.59,107.63,107.45,107.55,120817.0,102.9115,102.9498,102.7776,102.8733,120817.0
2017-12-28 12:30:00,107.55,107.61,107.46,107.59,91144.0,102.8733,102.9307,102.7872,102.9115,91144.0
2017-12-28 13:00:00,107.59,107.62,107.54,107.58,100963.0,102.9115,102.9402,102.8637,102.902,100963.0
2017-12-28 13:30:00,107.58,107.59,107.48,107.5,106113.0,102.902,102.9115,102.8063,102.8254,106113.0
2017-12-28 14:00:00,107.5,107.53,107.44,107.51,132930.0,102.8254,102.8541,102.7681,102.835,132930.0
2017-12-28 14:30:00,107.51,107.62,107.49,107.6,116552.0,102.835,102.9402,102.8159,102.9211,116552.0
2017-12-28 15:00:00,107.6,107.65,107.53,107.62,182171.0,102.9211,102.9689,102.8541,102.9402,182171.0
2017-12-28 15:30:00,107.62,107.79,107.6,107.75,399520.0,102.9402,103.1028,102.9211,103.0646,399520.0
2017-12-29 09:30:00,108.05,108.34,107.83,107.94,365948.0,103.3515,103.6289,103.1411,103.2463,365948.0
2017-12-29 10:00:00,107.94,108.16,107.91,108.08,163946.0,103.2463,103.4567,103.2176,103.3802,163946.0
2017-12-29 10:30:00,108.08,108.17,107.95,108.06,196354.0,103.3802,103.4663,103.2559,103.3611,196354.0
2017-12-29 11:00:00,108.05,108.07,107.74,107.9,184342.0,103.3515,103.3707,103.055,103.2081,184342.0
2017-12-29 11:30:00,107.9,107.96,107.84,107.85,111523.0,103.2081,103.2654,103.1507,103.1602,111523.0
2017-12-29 12:00:00,107.86,108.09,107.84,107.98,144391.0,103.1698,103.3898,103.1507,103.2846,144391.0
2017-12-29 12:30:00,107.99,108.1,107.98,108.05,134853.0,103.2941,103.3994,103.2846,103.3515,134853.0
2017-12-29 13:00:00,108.04,108.06,107.91,107.92,154908.0,103.342,103.3611,103.2176,103.2272,154908.0
2017-12-29 13:30:00,107.92,107.94,107.81,107.84,150709.0,103.2272,103.2463,103.122,103.1507,150709.0
2017-12-29 14:00:00,107.83,107.89,107.75,107.79,147914.0,103.1411,103.1985,103.0646,103.1028,147914.0
2017-12-29 14:30:00,107.79,107.89,107.72,107.87,181823.0,103.1028,103.1985,103.0359,103.1794,181823.0
2017-12-29 15:00:00,107.87,108.04,107.85,108.01,230462.0,103.1794,103.342,103.1602,103.3133,230462.0
2017-12-29 15:30:00,108.02,108.05,107.74,107.8,733693.0,103.3228,103.3515,103.055,103.1124,733693.0
2018-01-02 09:30:00,108.95,109.45,108.56,109.43,1133865.0,104.2124,104.6907,103.8394,104.6715,1133865.0
2018-01-02 10:00:00,109.43,109.55,109.27,109.48,667831.0,104.6715,104.7863,104.5185,104.7193,667831.0
2018-01-02 10:30:00,109.49,110.4,109.42,110.2,707329.0,104.7289,105.5993,104.662,105.408,707329.0
2018-01-02 11:00:00,110.21,110.85,110.06,110.21,754268.0,105.4176,106.0298,105.2741,105.4176,754268.0
2018-01-02 11:30:00,110.2,110.49,110.14,110.42,514779.0,105.408,105.6854,105.3506,105.6185,514779.0
2018-01-02 12:00:00,110.43,110.8,110.42,110.71,512405.0,105.628,105.982,105.6185,105.8959,512405.0
2018-01-02 12:30:00,110.71,110.82,110.65,110.81,441017.0,105.8959,106.0011,105.8385,105.9915,441017.0
2018-01-02 13:00:00,110.82,110.93,110.7,110.9,385475.0,106.0011,106.1063,105.8863,106.0776,385475.0
2018-01-02 13:30:00,110.9,111.0,110.81,110.94,585701.0,106.0776,106.1733,105.9915,106.1159,585701.0
2018-01-02 14:00:00,110.93,111.09,110.85,110.99,558788.0,106.1063,106.2593,106.0298,106.1637,558788.0
2018-01-02 14:30:00,110.98,111.29,110.97,111.29,532480.0,106.1541,106.4506,106.1446,106.4506,532480.0
2018-01-02 15:00:00,111.28,111.68,111.22,111.65,768755.0,106.4411,106.8237,106.3837,106.795,768755.0
2018-01-02 15:30:00,111.66,111.81,111.53,111.8,1658717.0,106.8046,106.948,106.6802,106.9385,1658717.0
2018-01-03 09:30:00,112.19,113.19,112.19,112.74,1716903.0,107.3115,108.268,107.3115,107.8376,1716903.0
2018-01-03 10:00:00,112.75,112.9,112.14,112.32,636368.0,107.8472,107.9906,107.2637,107.4359,636368.0
2018-01-03 10:30:00,112.33,112.92,112.23,112.83,537637.0,107.4454,108.0098,107.3498,107.9237,537637.0
2018-01-03 11:00:00,112.83,112.83,112.32,112.34,582848.0,107.9237,107.9237,107.4359,107.455,582848.0
2018-01-03 11:30:00,112.36,112.45,111.92,111.92,481287.0,107.4741,107.5602,107.0532,107.0532,481287.0
2018-01-03 12:00:00,111.92,111.92,111.45,111.74,377793.0,107.0532,107.0532,106.6037,106.8811,377793.0
2018-01-03 12:30:00,111.74,112.15,111.7,112.03,332177.0,106.8811,107.2732,106.8428,107.1585,332177.0
2018-01-03 13:00:00,112.02,112.04,111.77,111.78,326652.0,107.1489,107.168,106.9098,106.9193,326652.0
2018-01-03 13:30:00,111.77,111.91,111.74,111.89,273029.0,106.9098,107.0437,106.8811,107.0246,273029.0
2018-01-03 14:00:00,111.89,112.1,111.78,111.95,393965.0,107.0246,107.2254,106.9193,107.0819,393965.0
2018-01-03 14:30:00,111.95,112.39,111.94,112.24,519522.0,107.0819,107.5028,107.0724,107.3593,519522.0
2018-01-03 15:00:00,112.22,112.24,111.99,112.1,438261.0,107.3402,107.3593,107.1202,107.2254,438261.0
2018-01-03 15:30:00,112.11,112.33,112.03,112.26,1044658.0,107.235,107.4454,107.1585,107.3785,1044658.0
2018-01-04 09:30:00,112.95,113.0,111.98,112.0,1014182.0,108.0385,108.0863,107.1106,107.1298,1014182.0
2018-01-04 10:00:00,112.0,112.05,111.69,111.94,662733.0,107.1298,107.1776,106.8332,107.0724,662733.0
2018-01-04 10:30:00,111.94,112.06,111.77,111.83,306502.0,107.0724,107.1872,106.9098,106.9672,306502.0
2018-01-04 11:00:00,111.83,112.07,111.73,111.85,411594.0,106.9672,107.1967,106.8715,106.9863,411594.0
2018-01-04 11:30:00,111.85,111.96,111.63,111.76,568069.0,106.9863,107.0915,106.7759,106.9002,568069.0
2018-01-04 12:00:00,111.76,112.0,111.73,111.82,188941.0,106.9002,107.1298,106.8715,106.9576,188941.0
2018-01-04 12:30:00,111.82,112.0,111.75,111.92,258753.0,106.9576,107.1298,106.8906,107.0532,258753.0
2018-01-04 13:00:00,111.92,111.94,111.76,111.8,357073.0,107.0532,107.0724,106.9002,106.9385,357073.0
2018-01-04 13:30:00,111.79,111.83,111.65,111.76,285943.0,106.9289,106.9672,106.795,106.9002,285943.0
2018-01-04 14:00:00,111.75,111.87,111.73,111.84,338062.0,106.8906,107.0054,106.8715,106.9767,338062.0
2018-01-04 14:30:00,111.85,112.09,111.77,112.01,299153.0,106.9863,107.2159,106.9098,107.1393,299153.0
2018-01-04 15:00:00,112.01,112.29,111.85,112.25,540523.0,107.1393,107.4072,106.9863,107.3689,540523.0
2018-01-04 15:30:00,112.25,112.35,112.02,112.23,809162.0,107.3689,107.4645,107.1489,107.3498,809162.0
2018-01-05 09:30:00,112.68,112.68,111.24,111.46,654377.0,107.7802,107.7802,106.4028,106.6133,654377.0
2018-01-05 10:00:00,111.48,111.88,111.32,111.86,562048.0,106.6324,107.015,106.4793,106.9959,562048.0
2018-01-05 10:30:00,111.87,111.9,111.42,111.59,288592.0,107.0054,107.0341,106.575,106.7376,288592.0
2018-01-05 11:00:00,111.59,112.01,111.54,111.94,259344.0,106.7376,107.1393,106.6898,107.0724,259344.0
2018-01-05 11:30:00,111.95,111.97,111.76,111.82,161579.0,107.0819,107.1011,106.9002,106.9576,161579.0
2018-01-05 12:00:00,111.82,111.82,111.53,111.57,186777.0,106.9576,106.9576,106.6802,106.7185,186777.0
2018-01-05 12:30:00,111.57,111.6,111.44,111.47,189802.0,106.7185,106.7472,106.5941,106.6228,189802.0
2018-01-05 13:00:00,111.47,111.61,111.44,111.57,162712.0,106.6228,106.7567,106.5941,106.7185,162712.0
2018-01-05 13:30:00,111.57,111.6,111.32,111.34,184949.0,106.7185,106.7472,106.4793,106.4985,184949.0
2018-01-05 14:00:00,111.35,111.72,111.26,111.71,273572.0,106.508,106.8619,106.4219,106.8524,273572.0
2018-01-05 14:30:00,111.71,111.72,111.41,111.48,224256.0,106.8524,106.8619,106.5654,106.6324,224256.0
2018-01-05 15:00:00,111.49,111.64,111.45,111.54,269479.0,106.6419,106.7854,106.6037,106.6898,269479.0
2018-01-05 15:30:00,111.53,111.7,111.25,111.58,1084860.0,106.6802,106.8428,106.4124,106.728,1084860.0
2018-01-08 09:30:00,110.89,111.28,109.54,109.67,1236903.0,106.068,106.4411,104.7767,104.9011,1236903.0
2018-01-08 10:00:00,109.67,110.31,109.62,110.11,546569.0,104.9011,105.5133,104.8533,105.322,546569.0
2018-01-08 10:30:00,110.11,110.35,109.97,110.06,493694.0,105.322,105.5515,105.188,105.2741,493694.0
2018-01-08 11:00:00,110.05,110.12,109.88,110.05,396807.0,105.2646,105.3315,105.102,105.2646,396807.0
2018-01-08 11:30:00,110.05,110.21,109.96,110.03,316612.0,105.2646,105.4176,105.1785,105.2454,316612.0
2018-01-08 12:00:00,110.02,110.29,110.0,110.03,246226.0,105.2359,105.4941,105.2167,105.2454,246226.0
2018-01-08 12:30:00,110.02,110.1,109.98,110.03,206182.0,105.2359,105.3124,105.1976,105.2454,206182.0
2018-01-08 13:00:00,110.03,110.2,109.95,110.17,248357.0,105.2454,105.408,105.1689,105.3793,248357.0
2018-01-08 13:30:00,110.18,110.19,109.89,109.93,301338.0,105.3889,105.3985,105.1115,105.1498,301338.0
2018-01-08 14:00:00,109.93,110.35,109.92,110.31,387428.0,105.1498,105.5515,105.1402,105.5133,387428.0
2018-01-08 14:30:00,110.31,110.32,110.09,110.13,292819.0,105.5133,105.5228,105.3028,105.3411,292819.0
2018-01-08 15:00:00,110.12,110.16,109.96,110.0,382945.0,105.3315,105.3698,105.1785,105.2167,382945.0
2018-01-08 15:30:00,110.0,110.1,109.95,110.0,796560.0,105.2167,105.3124,105.1689,105.2167,796560.0
2018-01-09 09:30:00,110.2,110.86,110.1,110.39,749568.0,105.408,106.0393,105.3124,105.5898,749568.0
2018-01-09 10:00:00,110.39,110.6,110.26,110.52,287786.0,105.5898,105.7906,105.4654,105.7141,287786.0
2018-01-09 10:30:00,110.53,110.54,110.15,110.23,292471.0,105.7237,105.7333,105.3602,105.4367,292471.0
2018-01-09 11:00:00,110.24,110.48,110.07,110.41,367711.0,105.4463,105.6759,105.2837,105.6089,367711.0
2018-01-09 11:30:00,110.41,110.67,110.35,110.53,338698.0,105.6089,105.8576,105.5515,105.7237,338698.0
2018-01-09 12:00:00,110.53,110.65,110.38,110.41,266898.0,105.7237,105.8385,105.5802,105.6089,266898.0
2018-01-09 12:30:00,110.41,110.55,110.3,110.5,232398.0,105.6089,105.7428,105.5037,105.695,232398.0
2018-01-09 13:00:00,110.5,110.51,110.22,110.37,278280.0,105.695,105.7046,105.4272,105.5706,278280.0
2018-01-09 13:30:00,110.37,110.49,110.24,110.47,177889.0,105.5706,105.6854,105.4463,105.6663,177889.0
2018-01-09 14:00:00,110.48,110.5,110.17,110.19,226956.0,105.6759,105.695,105.3793,105.3985,226956.0
2018-01-09 14:30:00,110.19,110.21,110.07,110.19,205889.0,105.3985,105.4176,105.2837,105.3985,205889.0
2018-01-09 15:00:00,110.18,110.23,110.03,110.04,298332.0,105.3889,105.4367,105.2454,105.255,298332.0
2018-01-09 15:30:00,110.04,110.06,109.86,109.97,825167.0,105.255,105.2741,105.0828,105.188,825167.0
2018-01-10 09:30:00,109.96,110.5,109.51,110.23,697432.0,105.1785,105.695,104.748,105.4367,697432.0
2018-01-10 10:00:00,110.2,110.45,109.97,110.13,511817.0,105.408,105.6472,105.188,105.3411,511817.0
2018-01-10 10:30:00,110.15,110.35,110.13,110.3,365686.0,105.3602,105.5515,105.3411,105.5037,365686.0
2018-01-10 11:00:00,110.31,110.48,110.0,110.12,302755.0,105.5133,105.6759,105.2167,105.3315,302755.0
2018-01-10 11:30:00,110.11,110.22,109.86,109.9,281854.0,105.322,105.4272,105.0828,105.1211,281854.0
2018-01-10 12:00:00,109.9,110.09,109.77,109.93,263144.0,105.1211,105.3028,104.9967,105.1498,263144.0
2018-01-10 12:30:00,109.94,110.15,109.91,110.07,179157.0,105.1593,105.3602,105.1307,105.2837,179157.0
2018-01-10 13:00:00,110.09,110.19,109.94,110.0,256970.0,105.3028,105.3985,105.1593,105.2167,256970.0
2018-01-10 13:30:00,109.98,110.02,109.88,109.92,191116.0,105.1976,105.2359,105.102,105.1402,191116.0
2018-01-10 14:00:00,109.92,109.94,109.47,109.48,386940.0,105.1402,105.1593,104.7098,104.7193,386940.0
2018-01-10 14:30:00,109.49,109.51,109.37,109.39,303091.0,104.7289,104.748,104.6141,104.6333,303091.0
2018-01-10 15:00:00,109.4,109.51,109.01,109.33,518990.0,104.6428,104.748,104.2698,104.5759,518990.0
2018-01-10 15:30:00,109.34,109.56,109.32,109.47,617833.0,104.5854,104.7959,104.5663,104.7098,617833.0
2018-01-11 09:30:00,110.25,110.39,109.51,109.8,754948.0,105.4559,105.5898,104.748,105.0254,754948.0
2018-01-11 10:00:00,109.8,110.07,109.77,110.01,497058.0,105.0254,105.2837,104.9967,105.2263,497058.0
2018-01-11 10:30:00,110.02,110.03,109.67,109.87,293293.0,105.2359,105.2454,104.9011,105.0924,293293.0
2018-01-11 11:00:00,109.88,109.99,109.64,109.69,265894.0,105.102,105.2072,104.8724,104.9202,265894.0
2018-01-11 11:30:00,109.68,109.87,109.64,109.85,285300.0,104.9107,105.0924,104.8724,105.0733,285300.0
2018-01-11 12:00:00,109.86,110.0,109.76,109.97,252817.0,105.0828,105.2167,104.9872,105.188,252817.0
2018-01-11 12:30:00,109.98,110.37,109.96,110.3,317746.0,105.1976,105.5706,105.1785,105.5037,317746.0
2018-01-11 13:00:00,110.31,110.47,110.27,110.33,300070.0,105.5133,105.6663,105.475,105.5324,300070.0
2018-01-11 13:30:00,110.35,110.71,110.34,110.65,645556.0,105.5515,105.8959,105.542,105.8385,645556.0
2018-01-11 14:00:00,110.65,110.69,110.51,110.64,185136.0,105.8385,105.8767,105.7046,105.8289,185136.0
2018-01-11 14:30:00,110.62,110.74,110.59,110.71,176154.0,105.8098,105.9246,105.7811,105.8959,176154.0
2018-01-11 15:00:00,110.7,110.95,110.61,110.71,376692.0,105.8863,106.1254,105.8002,105.8959,376692.0
2018-01-11 15:30:00,110.71,111.08,110.64,110.97,740840.0,105.8959,106.2498,105.8289,106.1446,740840.0
2018-01-12 09:30:00,111.32,111.94,111.21,111.27,526780.0,106.4793,107.0724,106.3741,106.4315,526780.0
2018-01-12 10:00:00,111.28,111.36,111.0,111.31,377841.0,106.4411,106.5176,106.1733,106.4698,377841.0
2018-01-12 10:30:00,111.31,111.53,111.28,111.45,250361.0,106.4698,106.6802,106.4411,106.6037,250361.0
2018-01-12 11:00:00,111.45,111.72,111.43,111.63,217200.0,106.6037,106.8619,106.5846,106.7759,217200.0
2018-01-12 11:30:00,111.63,111.65,111.35,111.46,209501.0,106.7759,106.795,106.508,106.6133,209501.0
2018-01-12 12:00:00,111.47,111.62,111.4,111.51,182722.0,106.6228,106.7663,106.5559,106.6611,182722.0
2018-01-12 12:30:00,111.51,111.79,111.45,111.78,203154.0,106.6611,106.9289,106.6037,106.9193,203154.0
2018-01-12 13:00:00,111.77,111.9,111.63,111.9,244433.0,106.9098,107.0341,106.7759,107.0341,244433.0
2018-01-12 13:30:00,111.9,112.25,111.87,112.23,339401.0,107.0341,107.3689,107.0054,107.3498,339401.0
2018-01-12 14:00:00,112.25,112.3,112.16,112.16,285196.0,107.3689,107.4167,107.2828,107.2828,285196.0
2018-01-12 14:30:00,112.16,112.21,112.01,112.13,255463.0,107.2828,107.3306,107.1393,107.2541,255463.0
2018-01-12 15:00:00,112.12,112.22,112.08,112.11,324070.0,107.2446,107.3402,107.2063,107.235,324070.0
2018-01-12 15:30:00,112.11,112.72,112.07,112.48,1042247.0,107.235,107.8185,107.1967,107.5889,1042247.0
2018-01-16 09:30:00,113.07,113.16,112.22,112.55,791540.0,108.1532,108.2393,107.3402,107.6559,791540.0
2018-01-16 10:00:00,112.55,112.56,112.06,112.06,499550.0,107.6559,107.6654,107.1872,107.1872,499550.0
2018-01-16 10:30:00,112.07,112.16,111.6,111.63,500663.0,107.1967,107.2828,106.7472,106.7759,500663.0
2018-01-16 11:00:00,111.63,111.76,111.37,111.55,622451.0,106.7759,106.9002,106.5272,106.6993,622451.0
2018-01-16 11:30:00,111.55,111.72,111.41,111.49,439637.0,106.6993,106.8619,106.5654,106.6419,439637.0
2018-01-16 12:00:00,111.5,111.83,111.41,111.81,401076.0,106.6515,106.9672,106.5654,106.948,401076.0
2018-01-16 12:30:00,111.82,111.84,111.42,111.43,299305.0,106.9576,106.9767,106.575,106.5846,299305.0
2018-01-16 13:00:00,111.44,111.49,111.29,111.33,282183.0,106.5941,106.6419,106.4506,106.4889,282183.0
2018-01-16 13:30:00,111.33,111.33,111.1,111.2,260509.0,106.4889,106.4889,106.2689,106.3646,260509.0
2018-01-16 14:00:00,111.19,111.31,111.07,111.18,318219.0,106.355,106.4698,106.2402,106.3454,318219.0
2018-01-16 14:30:00,111.17,111.23,110.9,111.02,336611.0,106.3359,106.3933,106.0776,106.1924,336611.0
2018-01-16 15:00:00,111.02,111.25,111.0,111.1,449920.0,106.1924,106.4124,106.1733,106.2689,449920.0
2018-01-16 15:30:00,111.11,111.11,110.62,110.68,866598.0,106.2785,106.2785,105.8098,105.8672,866598.0
2018-01-17 09:30:00,111.2,111.45,110.8,110.8,689122.0,106.3646,106.6037,105.982,105.982,689122.0
2018-01-17 10:00:00,110.8,111.0,110.61,110.7,436824.0,105.982,106.1733,105.8002,105.8863,436824.0
2018-01-17 10:30:00,110.71,111.03,110.56,111.01,307889.0,105.8959,106.2019,105.7524,106.1828,307889.0
2018-01-17 11:00:00,111.01,111.02,110.78,110.82,234007.0,106.1828,106.1924,105.9628,106.0011,234007.0
2018-01-17 11:30:00,110.82,110.92,110.74,110.87,224180.0,106.0011,106.0967,105.9246,106.0489,224180.0
2018-01-17 12:00:00,110.87,111.06,110.8,111.06,161601.0,106.0489,106.2306,105.982,106.2306,161601.0
2018-01-17 12:30:00,111.07,111.32,111.07,111.26,271758.0,106.2402,106.4793,106.2402,106.4219,271758.0
2018-01-17 13:00:00,111.25,111.57,111.25,111.54,366612.0,106.4124,106.7185,106.4124,106.6898,366612.0
2018-01-17 13:30:00,111.54,111.68,111.5,111.63,322580.0,106.6898,106.8237,106.6515,106.7759,322580.0
2018-01-17 14:00:00,111.63,112.21,111.61,112.06,360355.0,106.7759,107.3306,106.7567,107.1872,360355.0
2018-01-17 14:30:00,112.05,112.05,111.85,111.98,406509.0,107.1776,107.1776,106.9863,107.1106,406509.0
2018-01-17 15:00:00,111.99,112.01,111.79,111.84,433221.0,107.1202,107.1393,106.9289,106.9767,433221.0
2018-01-17 15:30:00,111.85,112.04,111.8,111.98,825527.0,106.9863,107.168,106.9385,107.1106,825527.0
2018-01-18 09:30:00,111.74,111.99,111.38,111.51,953930.0,106.8811,107.1202,106.5367,106.6611,953930.0
2018-01-18 10:00:00,111.52,111.67,111.26,111.31,660178.0,106.6706,106.8141,106.4219,106.4698,660178.0
2018-01-18 10:30:00,111.31,111.39,111.13,111.19,352241.0,106.4698,106.5463,106.2976,106.355,352241.0
2018-01-18 11:00:00,111.17,111.4,111.13,111.31,313990.0,106.3359,106.5559,106.2976,106.4698,313990.0
2018-01-18 11:30:00,111.29,111.45,111.12,111.33,272914.0,106.4506,106.6037,106.288,106.4889,272914.0
2018-01-18 12:00:00,111.32,111.62,111.14,111.2,299726.0,106.4793,106.7663,106.3072,106.3646,299726.0
2018-01-18 12:30:00,111.21,111.3,111.0,111.05,355117.0,106.3741,106.4602,106.1733,106.2211,355117.0
2018-01-18 13:00:00,111.05,111.12,110.95,110.98,378370.0,106.2211,106.288,106.1254,106.1541,378370.0
2018-01-18 13:30:00,110.98,111.06,110.73,110.96,438527.0,106.1541,106.2306,105.915,106.135,438527.0
2018-01-18 14:00:00,110.98,111.16,110.92,110.94,320384.0,106.1541,106.3263,106.0967,106.1159,320384.0
2018-01-18 14:30:00,110.94,111.0,110.85,110.85,390115.0,106.1159,106.1733,106.0298,106.0298,390115.0
2018-01-18 15:00:00,110.85,110.86,110.51,110.52,476514.0,106.0298,106.0393,105.7046,105.7141,476514.0
2018-01-18 15:30:00,110.51,110.51,110.2,110.46,1227679.0,105.7046,105.7046,105.408,105.6567,1227679.0
2018-01-19 09:30:00,110.97,111.09,109.84,110.05,1351214.0,106.1446,106.2593,105.0637,105.2646,1351214.0
2018-01-19 10:00:00,110.05,110.6,109.87,110.48,540575.0,105.2646,105.7906,105.0924,105.6759,540575.0
2018-01-19 10:30:00,110.49,110.72,110.17,110.29,377724.0,105.6854,105.9054,105.3793,105.4941,377724.0
2018-01-19 11:00:00,110.29,110.37,110.0,110.37,577968.0,105.4941,105.5706,105.2167,105.5706,577968.0
2018-01-19 11:30:00,110.37,110.54,109.96,110.09,502117.0,105.5706,105.7333,105.1785,105.3028,502117.0
2018-01-19 12:00:00,110.08,110.49,109.98,110.37,378725.0,105.2933,105.6854,105.1976,105.5706,378725.0
2018-01-19 12:30:00,110.38,110.5,110.27,110.34,275859.0,105.5802,105.695,105.475,105.542,275859.0
2018-01-19 13:00:00,110.34,110.38,110.1,110.23,336386.0,105.542,105.5802,105.3124,105.4367,336386.0
2018-01-19 13:30:00,110.22,110.33,110.1,110.21,274624.0,105.4272,105.5324,105.3124,105.4176,274624.0
2018-01-19 14:00:00,110.2,110.32,110.11,110.22,341280.0,105.408,105.5228,105.322,105.4272,341280.0
2018-01-19 14:30:00,110.22,110.41,110.19,110.25,358969.0,105.4272,105.6089,105.3985,105.4559,358969.0
2018-01-19 15:00:00,110.25,110.35,110.21,110.26,428463.0,105.4559,105.5515,105.4176,105.4654,428463.0
2018-01-19 15:30:00,110.26,110.55,110.12,110.54,1442220.0,105.4654,105.7428,105.3315,105.7333,1442220.0
2018-01-22 09:30:00,110.27,111.16,110.06,111.1,556035.0,105.475,106.3263,105.2741,106.2689,556035.0
2018-01-22 10:00:00,111.09,111.55,111.09,111.47,554969.0,106.2593,106.6993,106.2593,106.6228,554969.0
2018-01-22 10:30:00,111.47,111.56,111.16,111.43,441410.0,106.6228,106.7089,106.3263,106.5846,441410.0
2018-01-22 11:00:00,111.42,111.42,111.03,111.04,425122.0,106.575,106.575,106.2019,106.2115,425122.0
2018-01-22 11:30:00,111.04,111.19,110.76,110.89,551486.0,106.2115,106.355,105.9437,106.068,551486.0
2018-01-22 12:00:00,110.88,111.12,110.82,111.03,298213.0,106.0585,106.288,106.0011,106.2019,298213.0
2018-01-22 12:30:00,111.04,111.17,110.9,110.9,211611.0,106.2115,106.3359,106.0776,106.0776,211611.0
2018-01-22 13:00:00,110.9,111.11,110.87,111.0,322047.0,106.0776,106.2785,106.0489,106.1733,322047.0
2018-01-22 13:30:00,111.0,111.17,110.95,110.99,353638.0,106.1733,106.3359,106.1254,106.1637,353638.0
2018-01-22 14:00:00,111.0,111.11,110.88,110.95,197885.0,106.1733,106.2785,106.0585,106.1254,197885.0
2018-01-22 14:30:00,110.94,111.1,110.87,110.93,268037.0,106.1159,106.2689,106.0489,106.1063,268037.0
2018-01-22 15:00:00,110.92,111.01,110.68,110.81,409699.0,106.0967,106.1828,105.8672,105.9915,409699.0
2018-01-22 15:30:00,110.81,111.14,110.7,111.09,862052.0,105.9915,106.3072,105.8863,106.2593,862052.0
2018-01-23 09:30:00,110.27,111.14,110.27,110.83,839133.0,105.475,106.3072,105.475,106.0106,839133.0
2018-01-23 10:00:00,110.81,111.0,110.22,110.31,571105.0,105.9915,106.1733,105.4272,105.5133,571105.0
2018-01-23 10:30:00,110.32,110.57,110.1,110.54,574971.0,105.5228,105.762,105.3124,105.7333,574971.0
2018-01-23 11:00:00,110.54,110.55,110.05,110.12,504586.0,105.7333,105.7428,105.2646,105.3315,504586.0
2018-01-23 11:30:00,110.12,110.24,109.92,110.09,438858.0,105.3315,105.4463,105.1402,105.3028,438858.0
2018-01-23 12:00:00,110.1,110.4,110.08,110.25,317854.0,105.3124,105.5993,105.2933,105.4559,317854.0
2018-01-23 12:30:00,110.24,110.27,110.04,110.17,269803.0,105.4463,105.475,105.255,105.3793,269803.0
2018-01-23 13:00:00,110.17,110.17,109.9,109.91,347135.0,105.3793,105.3793,105.1211,105.1307,347135.0
2018-01-23 13:30:00,109.91,110.34,109.89,110.33,355285.0,105.1307,105.542,105.1115,105.5324,355285.0
2018-01-23 14:00:00,110.33,110.69,110.27,110.59,450770.0,105.5324,105.8767,105.475,105.7811,450770.0
2018-01-23 14:30:00,110.61,110.85,110.52,110.8,312793.0,105.8002,106.0298,105.7141,105.982,312793.0
2018-01-23 15:00:00,110.78,110.79,110.49,110.51,347887.0,105.9628,105.9724,105.6854,105.7046,347887.0
2018-01-23 15:30:00,110.51,110.57,110.36,110.42,739469.0,105.7046,105.762,105.5611,105.6185,739469.0
2018-01-24 09:30:00,110.96,111.2,110.29,111.05,682430.0,106.135,106.3646,105.4941,106.2211,682430.0
2018-01-24 10:00:00,111.04,111.2,110.85,111.14,369526.0,106.2115,106.3646,106.0298,106.3072,369526.0
2018-01-24 10:30:00,111.15,111.43,110.99,111.1,412959.0,106.3167,106.5846,106.1637,106.2689,412959.0
2018-01-24 11:00:00,111.14,111.16,110.79,111.06,419881.0,106.3072,106.3263,105.9724,106.2306,419881.0
2018-01-24 11:30:00,111.03,111.07,110.6,110.76,358695.0,106.2019,106.2402,105.7906,105.9437,358695.0
2018-01-24 12:00:00,110.72,111.09,110.66,110.95,275742.0,105.9054,106.2593,105.848,106.1254,275742.0
2018-01-24 12:30:00,110.94,111.1,110.84,111.08,427744.0,106.1159,106.2689,106.0202,106.2498,427744.0
2018-01-24 13:00:00,111.07,111.1,110.5,110.64,302504.0,106.2402,106.2689,105.695,105.8289,302504.0
2018-01-24 13:30:00,110.64,110.99,110.58,110.72,342666.0,105.8289,106.1637,105.7715,105.9054,342666.0
2018-01-24 14:00:00,110.73,110.78,110.56,110.61,310314.0,105.915,105.9628,105.7524,105.8002,310314.0
2018-01-24 14:30:00,110.62,110.75,110.52,110.59,302858.0,105.8098,105.9341,105.7141,105.7811,302858.0
2018-01-24 15:00:00,110.59,110.65,110.44,110.65,378810.0,105.7811,105.8385,105.6376,105.8385,378810.0
2018-01-24 15:30:00,110.65,110.7,110.48,110.52,862860.0,105.8385,105.8863,105.6759,105.7141,862860.0
2018-01-25 09:30:00,110.6,111.82,110.6,111.36,793514.0,105.7906,106.9576,105.7906,106.5176,793514.0
2018-01-25 10:00:00,111.4,111.45,110.99,111.05,491756.0,106.5559,106.6037,106.1637,106.2211,491756.0
2018-01-25 10:30:00,111.05,111.1,110.59,110.73,295738.0,106.2211,106.2689,105.7811,105.915,295738.0
2018-01-25 11:00:00,110.74,110.9,110.6,110.62,308323.0,105.9246,106.0776,105.7906,105.8098,308323.0
2018-01-25 11:30:00,110.63,110.93,110.6,110.77,354645.0,105.8193,106.1063,105.7906,105.9533,354645.0
2018-01-25 12:00:00,110.76,110.81,110.51,110.61,355749.0,105.9437,105.9915,105.7046,105.8002,355749.0
2018-01-25 12:30:00,110.61,110.82,110.6,110.75,254380.0,105.8002,106.0011,105.7906,105.9341,254380.0
2018-01-25 13:00:00,110.75,110.78,110.6,110.62,186555.0,105.9341,105.9628,105.7906,105.8098,186555.0
2018-01-25 13:30:00,110.62,110.71,110.5,110.52,281872.0,105.8098,105.8959,105.695,105.7141,281872.0
2018-01-25 14:00:00,110.52,110.6,110.28,110.28,278616.0,105.7141,105.7906,105.4846,105.4846,278616.0
2018-01-25 14:30:00,110.27,110.3,110.12,110.22,304844.0,105.475,105.5037,105.3315,105.4272,304844.0
2018-01-25 15:00:00,110.22,110.47,110.13,110.37,421489.0,105.4272,105.6663,105.3411,105.5706,421489.0
2018-01-25 15:30:00,110.37,110.66,110.34,110.56,684662.0,105.5706,105.848,105.542,105.7524,684662.0
2018-01-26 09:30:00,110.81,111.27,110.67,111.04,504050.0,105.9915,106.4315,105.8576,106.2115,504050.0
2018-01-26 10:00:00,111.04,111.22,110.85,110.99,391499.0,106.2115,106.3837,106.0298,106.1637,391499.0
2018-01-26 10:30:00,111.0,111.15,110.89,111.03,252743.0,106.1733,106.3167,106.068,106.2019,252743.0
2018-01-26 11:00:00,111.03,111.66,111.02,111.63,395468.0,106.2019,106.8046,106.1924,106.7759,395468.0
2018-01-26 11:30:00,111.65,111.98,111.61,111.96,425019.0,106.795,107.1106,106.7567,107.0915,425019.0
2018-01-26 12:00:00,111.95,112.11,111.93,112.02,397254.0,107.0819,107.235,107.0628,107.1489,397254.0
2018-01-26 12:30:00,112.03,112.12,111.94,112.1,299959.0,107.1585,107.2446,107.0724,107.2254,299959.0
2018-01-26 13:00:00,112.09,112.53,112.07,112.53,304911.0,107.2159,107.6367,107.1967,107.6367,304911.0
2018-01-26 13:30:00,112.53,112.54,112.15,112.2,297093.0,107.6367,107.6463,107.2732,107.3211,297093.0
2018-01-26 14:00:00,112.2,112.2,111.96,112.08,344370.0,107.3211,107.3211,107.0915,107.2063,344370.0
2018-01-26 14:30:00,112.07,112.28,112.02,112.12,356473.0,107.1967,107.3976,107.1489,107.2446,356473.0
2018-01-26 15:00:00,112.1,112.26,112.06,112.14,262703.0,107.2254,107.3785,107.1872,107.2637,262703.0
2018-01-26 15:30:00,112.14,112.23,112.08,112.19,1220720.0,107.2637,107.3498,107.2063,107.3115,1220720.0
2018-01-29 09:30:00,112.1,112.45,112.02,112.2,590519.0,107.2254,107.5602,107.1489,107.3211,590519.0
2018-01-29 10:00:00,112.2,112.22,111.78,111.91,350983.0,107.3211,107.3402,106.9193,107.0437,350983.0
2018-01-29 10:30:00,111.93,111.97,111.44,111.54,287321.0,107.0628,107.1011,106.5941,106.6898,287321.0
2018-01-29 11:00:00,111.55,111.56,111.24,111.35,358169.0,106.6993,106.7089,106.4028,106.508,358169.0
2018-01-29 11:30:00,111.34,111.86,111.32,111.67,334347.0,106.4985,106.9959,106.4793,106.8141,334347.0
2018-01-29 12:00:00,111.66,111.79,111.56,111.66,197929.0,106.8046,106.9289,106.7089,106.8046,197929.0
2018-01-29 12:30:00,111.66,111.77,111.61,111.75,272224.0,106.8046,106.9098,106.7567,106.8906,272224.0
2018-01-29 13:00:00,111.77,112.16,111.73,112.06,315928.0,106.9098,107.2828,106.8715,107.1872,315928.0
2018-01-29 13:30:00,112.07,112.07,111.92,112.01,216668.0,107.1967,107.1967,107.0532,107.1393,216668.0
2018-01-29 14:00:00,112.0,112.14,111.95,112.02,253603.0,107.1298,107.2637,107.0819,107.1489,253603.0
2018-01-29 14:30:00,112.01,112.02,111.86,111.89,268603.0,107.1393,107.1489,106.9959,107.0246,268603.0
2018-01-29 15:00:00,111.9,112.0,110.92,111.81,317635.0,107.0341,107.1298,106.0967,106.948,317635.0
2018-01-29 15:30:00,111.82,111.88,111.5,111.51,907360.0,106.9576,107.015,106.6515,106.6611,907360.0
2018-01-30 09:30:00,111.42,112.42,111.35,112.01,900377.0,106.575,107.5315,106.508,107.1393,900377.0
2018-01-30 10:00:00,111.99,112.18,111.19,111.47,574976.0,107.1202,107.3019,106.355,106.6228,574976.0
2018-01-30 10:30:00,111.48,111.77,111.41,111.63,455838.0,106.6324,106.9098,106.5654,106.7759,455838.0
2018-01-30 11:00:00,111.62,111.91,111.39,111.51,436399.0,106.7663,107.0437,106.5463,106.6611,436399.0
2018-01-30 11:30:00,111.52,111.62,111.29,111.29,259731.0,106.6706,106.7663,106.4506,106.4506,259731.0
2018-01-30 12:00:00,111.31,111.41,111.17,111.18,223256.0,106.4698,106.5654,106.3359,106.3454,223256.0
2018-01-30 12:30:00,111.18,111.36,111.03,111.07,268199.0,106.3454,106.5176,106.2019,106.2402,268199.0
2018-01-30 13:00:00,111.05,111.08,110.65,110.7,339195.0,106.2211,106.2498,105.8385,105.8863,339195.0
2018-01-30 13:30:00,110.69,110.88,110.66,110.78,358551.0,105.8767,106.0585,105.848,105.9628,358551.0
2018-01-30 14:00:00,110.78,110.86,110.43,110.47,390680.0,105.9628,106.0393,105.628,105.6663,390680.0
2018-01-30 14:30:00,110.47,110.64,110.37,110.47,394617.0,105.6663,105.8289,105.5706,105.6663,394617.0
2018-01-30 15:00:00,110.47,110.49,110.17,110.2,694516.0,105.6663,105.6854,105.3793,105.408,694516.0
2018-01-30 15:30:00,110.19,110.48,110.1,110.12,912236.0,105.3985,105.6759,105.3124,105.3315,912236.0
2018-01-31 09:30:00,110.08,110.12,109.52,109.74,913058.0,105.2933,105.3315,104.7576,104.968,913058.0
2018-01-31 10:00:00,109.75,109.9,109.21,109.75,912331.0,104.9776,105.1211,104.4611,104.9776,912331.0
2018-01-31 10:30:00,109.76,110.04,109.63,109.77,529947.0,104.9872,105.255,104.8628,104.9967,529947.0
2018-01-31 11:00:00,109.77,109.79,109.31,109.33,303985.0,104.9967,105.0159,104.5567,104.5759,303985.0
2018-01-31 11:30:00,109.32,109.48,109.12,109.15,268323.0,104.5663,104.7193,104.375,104.4037,268323.0
2018-01-31 12:00:00,109.16,109.4,109.11,109.14,312288.0,104.4133,104.6428,104.3654,104.3941,312288.0
2018-01-31 12:30:00,109.15,109.24,108.92,109.03,418015.0,104.4037,104.4898,104.1837,104.2889,418015.0
2018-01-31 13:00:00,109.02,109.08,108.73,108.74,356538.0,104.2794,104.3367,104.002,104.0115,356538.0
2018-01-31 13:30:00,108.73,109.3,108.7,109.05,326706.0,104.002,104.5472,103.9733,104.308,326706.0
2018-01-31 14:00:00,109.07,109.31,108.84,108.85,390303.0,104.3272,104.5567,104.1072,104.1167,390303.0
2018-01-31 14:30:00,108.85,108.9,108.47,108.68,542730.0,104.1167,104.1646,103.7533,103.9541,542730.0
2018-01-31 15:00:00,108.67,108.84,108.47,108.74,514314.0,103.9446,104.1072,103.7533,104.0115,514314.0
2018-01-31 15:30:00,108.73,109.12,108.69,108.71,1051620.0,104.002,104.375,103.9637,103.9828,1051620.0
2018-02-01 09:30:00,108.62,109.42,107.36,109.13,1089112.0,103.8967,104.662,102.6915,104.3846,1089112.0
2018-02-01 10:00:00,109.15,109.55,108.94,109.4,633087.0,104.4037,104.7863,104.2028,104.6428,633087.0
2018-02-01 10:30:00,109.44,109.51,109.11,109.33,485854.0,104.6811,104.748,104.3654,104.5759,485854.0
2018-02-01 11:00:00,109.33,109.61,109.2,109.46,471744.0,104.5759,104.8437,104.4515,104.7002,471744.0
2018-02-01 11:30:00,109.48,110.36,109.46,110.07,709087.0,104.7193,105.5611,104.7002,105.2837,709087.0
2018-02-01 12:00:00,110.08,110.65,110.07,110.35,541773.0,105.2933,105.8385,105.2837,105.5515,541773.0
2018-02-01 12:30:00,110.35,110.39,110.08,110.25,344348.0,105.5515,105.5898,105.2933,105.4559,344348.0
2018-02-01 13:00:00,110.25,110.55,110.25,110.4,229373.0,105.4559,105.7428,105.4559,105.5993,229373.0
2018-02-01 13:30:00,110.4,110.43,110.15,110.3,335780.0,105.5993,105.628,105.3602,105.5037,335780.0
2018-02-01 14:00:00,110.3,110.35,110.0,110.35,444152.0,105.5037,105.5515,105.2167,105.5515,444152.0
2018-02-01 14:30:00,110.36,110.53,110.2,110.49,451130.0,105.5611,105.7237,105.408,105.6854,451130.0
2018-02-01 15:00:00,110.49,110.61,110.44,110.47,515330.0,105.6854,105.8002,105.6376,105.6663,515330.0
2018-02-01 15:30:00,110.46,110.62,110.35,110.49,1254781.0,105.6567,105.8098,105.5515,105.6854,1254781.0
2018-02-02 09:30:00,109.95,110.58,109.76,109.8,868955.0,105.1689,105.7715,104.9872,105.0254,868955.0
2018-02-02 10:00:00,109.77,110.13,109.74,109.95,780092.0,104.9967,105.3411,104.968,105.1689,780092.0
2018-02-02 10:30:00,109.96,110.02,109.64,109.88,488370.0,105.1785,105.2359,104.8724,105.102,488370.0
2018-02-02 11:00:00,109.88,110.17,109.73,110.04,479483.0,105.102,105.3793,104.9585,105.255,479483.0
2018-02-02 11:30:00,110.04,110.11,109.63,109.66,466983.0,105.255,105.322,104.8628,104.8915,466983.0
2018-02-02 12:00:00,109.65,109.8,109.51,109.58,416884.0,104.882,105.0254,104.748,104.815,416884.0
2018-02-02 12:30:00,109.56,109.65,109.43,109.5,534491.0,104.7959,104.882,104.6715,104.7385,534491.0
2018-02-02 13:00:00,109.48,109.49,109.1,109.21,452536.0,104.7193,104.7289,104.3559,104.4611,452536.0
2018-02-02 13:30:00,109.21,109.29,108.84,108.88,639890.0,104.4611,104.5376,104.1072,104.1454,639890.0
2018-02-02 14:00:00,108.87,108.89,108.46,108.51,422575.0,104.1359,104.155,103.7437,103.7915,422575.0
2018-02-02 14:30:00,108.52,109.01,108.52,108.66,487786.0,103.8011,104.2698,103.8011,103.935,487786.0
2018-02-02 15:00:00,108.64,109.12,108.45,108.97,589462.0,103.9159,104.375,103.7341,104.2315,589462.0
2018-02-02 15:30:00,108.98,109.08,108.52,108.6,1103787.0,104.2411,104.3367,103.8011,103.8776,1103787.0
2018-02-05 09:30:00,107.1,108.15,107.04,107.81,1462689.0,102.4428,103.4472,102.3855,103.122,1462689.0
2018-02-05 10:00:00,107.78,108.08,107.63,107.98,697076.0,103.0933,103.3802,102.9498,103.2846,697076.0
2018-02-05 10:30:00,107.97,108.63,107.86,108.43,620133.0,103.275,103.9063,103.1698,103.715,620133.0
2018-02-05 11:00:00,108.44,108.6,108.25,108.28,538745.0,103.7246,103.8776,103.5428,103.5715,538745.0
2018-02-05 11:30:00,108.26,108.26,107.97,108.19,369549.0,103.5524,103.5524,103.275,103.4854,369549.0
2018-02-05 12:00:00,108.2,108.2,107.17,107.28,828896.0,103.495,103.495,102.5098,102.615,828896.0
2018-02-05 12:30:00,107.28,107.53,107.15,107.18,960835.0,102.615,102.8541,102.4907,102.5194,960835.0
2018-02-05 13:00:00,107.16,108.01,106.56,106.72,583897.0,102.5002,103.3133,101.9263,102.0794,583897.0
2018-02-05 13:30:00,106.71,107.08,106.46,107.01,451480.0,102.0698,102.4237,101.8307,102.3568,451480.0
2018-02-05 14:00:00,107.02,107.05,106.29,106.46,436705.0,102.3663,102.395,101.6681,101.8307,436705.0
2018-02-05 14:30:00,106.46,106.46,105.51,105.65,697957.0,101.8307,101.8307,100.922,101.0559,697957.0
2018-02-05 15:00:00,105.59,106.32,104.01,105.61,1735113.0,100.9985,101.6968,99.4872,101.0176,1735113.0
2018-02-05 15:30:00,105.67,105.86,104.64,104.65,1975713.0,101.075,101.2568,100.0898,100.0994,1975713.0
2018-02-06 09:30:00,102.87,105.84,101.76,103.7,2359716.0,98.3968,101.2376,97.335,99.1907,2359716.0
2018-02-06 10:00:00,103.7,104.5,102.8,103.17,1398401.0,99.1907,99.9559,98.3298,98.6837,1398401.0
2018-02-06 10:30:00,103.16,104.3,102.68,104.02,1118270.0,98.6742,99.7646,98.215,99.4968,1118270.0
2018-02-06 11:00:00,104.03,104.15,103.33,103.34,925178.0,99.5063,99.6211,98.8368,98.8463,925178.0
2018-02-06 11:30:00,103.34,105.43,102.97,103.54,686894.0,98.8463,100.8455,98.4924,99.0376,686894.0
2018-02-06 12:00:00,103.55,104.26,103.41,104.17,628795.0,99.0472,99.7263,98.9133,99.6403,628795.0
2018-02-06 12:30:00,104.16,104.46,103.53,103.9,519995.0,99.6307,99.9176,99.0281,99.382,519995.0
2018-02-06 13:00:00,103.86,104.41,103.51,104.26,657044.0,99.3437,99.8698,99.0089,99.7263,657044.0
2018-02-06 13:30:00,104.24,104.24,103.56,103.56,618959.0,99.7072,99.7072,99.0568,99.0568,618959.0
2018-02-06 14:00:00,103.56,103.87,103.41,103.48,641918.0,99.0568,99.3533,98.9133,98.9803,641918.0
2018-02-06 14:30:00,103.45,105.49,103.4,105.05,798054.0,98.9516,100.9029,98.9037,100.482,798054.0
2018-02-06 15:00:00,105.04,105.83,104.79,105.4,933437.0,100.4724,101.2281,100.2333,100.8168,933437.0
2018-02-06 15:30:00,105.41,106.2,105.18,106.17,2228931.0,100.8263,101.582,100.6063,101.5533,2228931.0
2018-02-07 09:30:00,107.84,108.03,105.63,107.11,2035072.0,103.1507,103.3324,101.0368,102.4524,2035072.0
2018-02-07 10:00:00,107.13,107.3,106.51,106.82,937602.0,102.4715,102.6341,101.8785,102.175,937602.0
2018-02-07 10:30:00,106.86,107.04,106.26,106.71,721504.0,102.2133,102.3855,101.6394,102.0698,721504.0
2018-02-07 11:00:00,106.74,107.38,106.42,106.85,486189.0,102.0985,102.7107,101.7924,102.2037,486189.0
2018-02-07 11:30:00,106.86,106.95,106.21,106.41,376191.0,102.2133,102.2994,101.5915,101.7828,376191.0
2018-02-07 12:00:00,106.39,106.43,105.71,105.99,541571.0,101.7637,101.802,101.1133,101.3811,541571.0
2018-02-07 12:30:00,105.99,106.28,105.75,105.75,460584.0,101.3811,101.6585,101.1515,101.1515,460584.0
2018-02-07 13:00:00,105.75,105.9,104.41,104.91,628211.0,101.1515,101.295,99.8698,100.3481,628211.0
2018-02-07 13:30:00,104.95,105.65,104.82,105.59,446033.0,100.3863,101.0559,100.262,100.9985,446033.0
2018-02-07 14:00:00,105.57,105.6,104.93,105.49,457685.0,100.9794,101.0081,100.3672,100.9029,457685.0
2018-02-07 14:30:00,105.49,105.5,104.98,105.44,410128.0,100.9029,100.9124,100.415,100.855,410128.0
2018-02-07 15:00:00,105.44,105.77,105.19,105.68,504593.0,100.855,101.1707,100.6159,101.0846,504593.0
2018-02-07 15:30:00,105.68,106.1,104.59,104.7,1316373.0,101.0846,101.4863,100.042,100.1472,1316373.0
2018-02-08 09:30:00,105.47,105.83,104.12,104.51,1065978.0,100.8837,101.2281,99.5924,99.9655,1065978.0
2018-02-08 10:00:00,104.57,104.72,104.02,104.13,624943.0,100.0229,100.1663,99.4968,99.602,624943.0
2018-02-08 10:30:00,104.12,104.33,103.7,103.9,668889.0,99.5924,99.7933,99.1907,99.382,668889.0
2018-02-08 11:00:00,103.88,104.04,103.32,103.42,681743.0,99.3629,99.5159,98.8272,98.9229,681743.0
2018-02-08 11:30:00,103.42,104.5,103.41,104.25,506163.0,98.9229,99.9559,98.9133,99.7168,506163.0
2018-02-08 12:00:00,104.23,104.44,103.37,103.45,452551.0,99.6976,99.8985,98.875,98.9516,452551.0
2018-02-08 12:30:00,103.47,103.88,102.83,103.16,484014.0,98.9707,99.3629,98.3585,98.6742,484014.0
2018-02-08 13:00:00,103.13,103.58,102.85,103.01,416553.0,98.6455,99.0759,98.3776,98.5307,416553.0
2018-02-08 13:30:00,103.02,103.84,102.91,103.49,408180.0,98.5403,99.3246,98.435,98.9898,408180.0
2018-02-08 14:00:00,103.47,103.82,103.2,103.5,355858.0,98.9707,99.3055,98.7124,98.9994,355858.0
2018-02-08 14:30:00,103.49,103.49,102.65,102.82,492161.0,98.9898,98.9898,98.1863,98.349,492161.0
2018-02-08 15:00:00,102.87,103.31,102.65,102.91,632038.0,98.3968,98.8176,98.1863,98.435,632038.0
2018-02-08 15:30:00,102.91,103.02,101.19,101.27,2235445.0,98.435,98.5403,96.7898,96.8664,2235445.0
2018-02-09 09:30:00,102.55,102.99,101.17,102.04,1195265.0,98.0907,98.5116,96.7707,97.6029,1195265.0
2018-02-09 10:00:00,102.04,102.5,102.0,102.18,670602.0,97.6029,98.0429,97.5646,97.7368,670602.0
2018-02-09 10:30:00,102.21,102.28,101.0,101.64,877308.0,97.7655,97.8324,96.6081,97.2203,877308.0
2018-02-09 11:00:00,101.66,102.12,101.12,101.54,473310.0,97.2394,97.6794,96.7229,97.1246,473310.0
2018-02-09 11:30:00,101.51,101.92,100.99,101.03,375224.0,97.0959,97.4881,96.5985,96.6368,375224.0
2018-02-09 12:00:00,101.03,101.32,100.26,100.26,823895.0,96.6368,96.9142,95.9003,95.9003,823895.0
2018-02-09 12:30:00,100.3,101.21,100.29,101.09,954587.0,95.9385,96.809,95.929,96.6942,954587.0
2018-02-09 13:00:00,101.09,101.1,100.26,100.5,678557.0,96.6942,96.7037,95.9003,96.1298,678557.0
2018-02-09 13:30:00,100.5,101.65,100.3,101.25,739350.0,96.1298,97.2298,95.9385,96.8472,739350.0
2018-02-09 14:00:00,101.23,102.93,101.17,102.22,513024.0,96.8281,98.4542,96.7707,97.775,513024.0
2018-02-09 14:30:00,102.18,102.52,101.85,102.0,449126.0,97.7368,98.062,97.4211,97.5646,449126.0
2018-02-09 15:00:00,102.0,102.47,101.21,102.15,533787.0,97.5646,98.0142,96.809,97.7081,533787.0
2018-02-09 15:30:00,102.16,103.75,102.12,103.09,1555099.0,97.7177,99.2385,97.6794,98.6072,1555099.0
2018-02-12 09:30:00,103.93,104.64,103.12,103.14,1076068.0,99.4107,100.0898,98.6359,98.655,1076068.0
2018-02-12 10:00:00,103.15,103.54,102.33,102.57,659758.0,98.6646,99.0376,97.8803,98.1098,659758.0
2018-02-12 10:30:00,102.59,102.99,102.1,102.92,530607.0,98.129,98.5116,97.6603,98.4446,530607.0
2018-02-12 11:00:00,102.95,103.23,102.59,103.14,446227.0,98.4733,98.7411,98.129,98.655,446227.0
2018-02-12 11:30:00,103.16,103.56,102.95,103.55,384650.0,98.6742,99.0568,98.4733,99.0472,384650.0
2018-02-12 12:00:00,103.57,103.99,103.22,103.61,394506.0,99.0663,99.4681,98.7316,99.1046,394506.0
2018-02-12 12:30:00,103.6,103.64,103.29,103.35,221606.0,99.095,99.1333,98.7985,98.8559,221606.0
2018-02-12 13:00:00,103.37,103.55,103.16,103.22,258173.0,98.875,99.0472,98.6742,98.7316,258173.0
2018-02-12 13:30:00,103.23,103.55,102.8,103.45,344157.0,98.7411,99.0472,98.3298,98.9516,344157.0
2018-02-12 14:00:00,103.45,103.48,103.03,103.18,271716.0,98.9516,98.9803,98.5498,98.6933,271716.0
2018-02-12 14:30:00,103.17,103.46,103.03,103.27,422632.0,98.6837,98.9611,98.5498,98.7794,422632.0
2018-02-12 15:00:00,103.26,103.59,103.24,103.52,559095.0,98.7698,99.0855,98.7507,99.0185,559095.0
2018-02-12 15:30:00,103.54,103.62,102.96,103.31,1256798.0,99.0376,99.1142,98.4829,98.8176,1256798.0
2018-02-13 09:30:00,102.64,103.8,102.4,103.2,638132.0,98.1768,99.2863,97.9472,98.7124,638132.0
2018-02-13 10:00:00,103.22,103.49,103.01,103.21,481489.0,98.7316,98.9898,98.5307,98.722,481489.0
2018-02-13 10:30:00,103.21,103.33,102.94,103.0,394938.0,98.722,98.8368,98.4637,98.5211,394938.0
2018-02-13 11:00:00,103.0,103.08,102.75,102.83,423688.0,98.5211,98.5976,98.282,98.3585,423688.0
2018-02-13 11:30:00,102.82,103.32,102.67,103.17,286615.0,98.349,98.8272,98.2055,98.6837,286615.0
2018-02-13 12:00:00,103.17,103.49,103.05,103.23,324694.0,98.6837,98.9898,98.569,98.7411,324694.0
2018-02-13 12:30:00,103.23,103.27,102.94,103.04,209199.0,98.7411,98.7794,98.4637,98.5594,209199.0
2018-02-13 13:00:00,103.05,103.76,103.05,103.63,332700.0,98.569,99.2481,98.569,99.1237,332700.0
2018-02-13 13:30:00,103.63,103.97,103.57,103.9,206081.0,99.1237,99.4489,99.0663,99.382,206081.0
2018-02-13 14:00:00,103.91,103.95,103.6,103.65,305875.0,99.3916,99.4298,99.095,99.1429,305875.0
2018-02-13 14:30:00,103.65,103.84,103.52,103.81,262180.0,99.1429,99.3246,99.0185,99.2959,262180.0
2018-02-13 15:00:00,103.82,104.2,103.65,104.13,497851.0,99.3055,99.6689,99.1429,99.602,497851.0
2018-02-13 15:30:00,104.13,104.31,103.92,104.1,886300.0,99.602,99.7742,99.4011,99.5733,886300.0
2018-02-14 09:30:00,103.23,103.9,102.69,103.15,838299.0,98.7411,99.382,98.2246,98.6646,838299.0
2018-02-14 10:00:00,103.14,103.94,103.02,103.68,412999.0,98.655,99.4203,98.5403,99.1716,412999.0
2018-02-14 10:30:00,103.68,104.01,103.43,103.85,490444.0,99.1716,99.4872,98.9324,99.3342,490444.0
2018-02-14 11:00:00,103.87,104.06,103.54,103.97,359976.0,99.3533,99.535,99.0376,99.4489,359976.0
2018-02-14 11:30:00,103.98,104.1,103.65,103.67,286670.0,99.4585,99.5733,99.1429,99.162,286670.0
2018-02-14 12:00:00,103.67,103.98,103.59,103.94,241328.0,99.162,99.4585,99.0855,99.4203,241328.0
2018-02-14 12:30:00,103.93,104.33,103.93,104.25,346188.0,99.4107,99.7933,99.4107,99.7168,346188.0
2018-02-14 13:00:00,104.27,104.55,104.24,104.37,271592.0,99.7359,100.0037,99.7072,99.8316,271592.0
2018-02-14 13:30:00,104.37,104.63,104.29,104.31,286909.0,99.8316,100.0802,99.755,99.7742,286909.0
2018-02-14 14:00:00,104.31,104.53,104.17,104.2,316259.0,99.7742,99.9846,99.6403,99.6689,316259.0
2018-02-14 14:30:00,104.19,104.37,104.01,104.17,444247.0,99.6594,99.8316,99.4872,99.6403,444247.0
2018-02-14 15:00:00,104.16,104.63,104.16,104.3,484057.0,99.6307,100.0802,99.6307,99.7646,484057.0
2018-02-14 15:30:00,104.31,104.76,104.3,104.61,873958.0,99.7742,100.2046,99.7646,100.0611,873958.0
2018-02-15 09:30:00,105.36,105.57,104.88,105.13,641139.0,100.7785,100.9794,100.3194,100.5585,641139.0
2018-02-15 10:00:00,105.15,105.21,104.54,104.75,383009.0,100.5776,100.635,99.9942,100.195,383009.0
2018-02-15 10:30:00,104.75,104.81,104.2,104.23,328893.0,100.195,100.2524,99.6689,99.6976,328893.0
2018-02-15 11:00:00,104.22,104.47,103.93,104.46,423558.0,99.6881,99.9272,99.4107,99.9176,423558.0
2018-02-15 11:30:00,104.5,104.88,104.38,104.74,312314.0,99.9559,100.3194,99.8411,100.1855,312314.0
2018-02-15 12:00:00,104.76,104.82,104.53,104.62,229157.0,100.2046,100.262,99.9846,100.0707,229157.0
2018-02-15 12:30:00,104.62,104.85,104.58,104.85,222744.0,100.0707,100.2907,100.0324,100.2907,222744.0
2018-02-15 13:00:00,104.85,105.09,104.81,104.98,230894.0,100.2907,100.5202,100.2524,100.415,230894.0
2018-02-15 13:30:00,104.98,105.12,104.83,105.01,195208.0,100.415,100.5489,100.2716,100.4437,195208.0
2018-02-15 14:00:00,105.01,105.16,104.95,105.04,268300.0,100.4437,100.5872,100.3863,100.4724,268300.0
2018-02-15 14:30:00,105.04,105.08,104.94,104.99,248293.0,100.4724,100.5107,100.3768,100.4246,248293.0
2018-02-15 15:00:00,104.99,105.28,104.92,104.93,330955.0,100.4246,100.702,100.3576,100.3672,330955.0
2018-02-15 15:30:00,104.93,105.2,104.71,105.2,797591.0,100.3672,100.6255,100.1568,100.6255,797591.0
2018-02-16 09:30:00,105.19,106.58,105.19,106.1,964155.0,100.6159,101.9455,100.6159,101.4863,964155.0
2018-02-16 10:00:00,106.1,106.29,105.78,106.05,267888.0,101.4863,101.6681,101.1802,101.4385,267888.0
2018-02-16 10:30:00,106.03,106.15,105.71,105.76,238957.0,101.4194,101.5342,101.1133,101.1611,238957.0
2018-02-16 11:00:00,105.78,106.07,105.78,105.92,249841.0,101.1802,101.4576,101.1802,101.3142,249841.0
2018-02-16 11:30:00,105.9,106.34,105.81,106.27,261144.0,101.295,101.7159,101.2089,101.6489,261144.0
2018-02-16 12:00:00,106.26,106.74,106.21,106.74,319699.0,101.6394,102.0985,101.5915,102.0985,319699.0
2018-02-16 12:30:00,106.72,107.23,106.49,106.67,475099.0,102.0794,102.5672,101.8594,102.0315,475099.0
2018-02-16 13:00:00,106.68,107.04,106.38,106.5,449652.0,102.0411,102.3855,101.7542,101.8689,449652.0
2018-02-16 13:30:00,106.5,106.94,106.25,106.65,374007.0,101.8689,102.2898,101.6298,102.0124,374007.0
2018-02-16 14:00:00,106.66,107.0,106.39,106.65,385941.0,102.022,102.3472,101.7637,102.0124,385941.0
2018-02-16 14:30:00,106.64,107.17,106.48,107.15,351034.0,102.0028,102.5098,101.8498,102.4907,351034.0
2018-02-16 15:00:00,107.14,107.35,106.89,107.23,465861.0,102.4811,102.682,102.242,102.5672,465861.0
2018-02-16 15:30:00,107.22,107.27,106.41,106.43,1185001.0,102.5576,102.6054,101.7828,101.802,1185001.0
2018-02-20 09:30:00,106.37,107.57,105.84,106.02,1047710.0,101.7446,102.8924,101.2376,101.4098,1047710.0
2018-02-20 10:00:00,106.01,106.96,105.92,106.92,444662.0,101.4002,102.3089,101.3142,102.2707,444662.0
2018-02-20 10:30:00,106.92,107.01,106.6,106.73,388583.0,102.2707,102.3568,101.9646,102.0889,388583.0
2018-02-20 11:00:00,106.74,107.43,106.72,107.42,444217.0,102.0985,102.7585,102.0794,102.7489,444217.0
2018-02-20 11:30:00,107.42,107.5,107.0,107.06,314045.0,102.7489,102.8254,102.3472,102.4046,314045.0
2018-02-20 12:00:00,107.06,107.19,106.87,106.96,186314.0,102.4046,102.5289,102.2228,102.3089,186314.0
2018-02-20 12:30:00,106.95,107.06,106.67,106.75,166591.0,102.2994,102.4046,102.0315,102.1081,166591.0
2018-02-20 13:00:00,106.74,106.77,106.31,106.4,200155.0,102.0985,102.1272,101.6872,101.7733,200155.0
2018-02-20 13:30:00,106.39,106.55,106.26,106.32,185383.0,101.7637,101.9168,101.6394,101.6968,185383.0
2018-02-20 14:00:00,106.32,106.36,105.82,106.12,253619.0,101.6968,101.735,101.2185,101.5055,253619.0
2018-02-20 14:30:00,106.14,106.26,105.82,105.88,271956.0,101.5246,101.6394,101.2185,101.2759,271956.0
2018-02-20 15:00:00,105.89,106.04,105.52,105.66,405233.0,101.2855,101.4289,100.9315,101.0655,405233.0
2018-02-20 15:30:00,105.66,106.06,105.63,105.94,574973.0,101.0655,101.4481,101.0368,101.3333,574973.0
2018-02-21 09:30:00,106.0,106.32,105.76,106.11,376991.0,101.3907,101.6968,101.1611,101.4959,376991.0
2018-02-21 10:00:00,106.12,106.48,106.02,106.07,282001.0,101.5055,101.8498,101.4098,101.4576,282001.0
2018-02-21 10:30:00,106.1,106.72,106.02,106.57,279902.0,101.4863,102.0794,101.4098,101.9359,279902.0
2018-02-21 11:00:00,106.57,106.59,106.1,106.23,336428.0,101.9359,101.955,101.4863,101.6107,336428.0
2018-02-21 11:30:00,106.2,106.34,106.07,106.09,150045.0,101.582,101.7159,101.4576,101.4768,150045.0
2018-02-21 12:00:00,106.1,106.22,105.72,105.76,208924.0,101.4863,101.6011,101.1228,101.1611,208924.0
2018-02-21 12:30:00,105.77,106.16,105.75,106.11,202984.0,101.1707,101.5437,101.1515,101.4959,202984.0
2018-02-21 13:00:00,106.11,106.31,106.06,106.21,142886.0,101.4959,101.6872,101.4481,101.5915,142886.0
2018-02-21 13:30:00,106.23,106.43,106.06,106.2,190733.0,101.6107,101.802,101.4481,101.582,190733.0
2018-02-21 14:00:00,106.21,106.91,106.12,106.53,340863.0,101.5915,102.2611,101.5055,101.8976,340863.0
2018-02-21 14:30:00,106.53,106.7,106.24,106.44,257927.0,101.8976,102.0602,101.6202,101.8115,257927.0
2018-02-21 15:00:00,106.45,106.45,105.73,106.04,298169.0,101.8211,101.8211,101.1324,101.4289,298169.0
2018-02-21 15:30:00,106.01,106.19,105.02,105.04,649694.0,101.4002,101.5724,100.4533,100.4724,649694.0
2018-02-22 09:30:00,105.31,105.95,105.12,105.53,394799.0,100.7307,101.3428,100.5489,100.9411,394799.0
2018-02-22 10:00:00,105.54,105.69,105.32,105.38,278987.0,100.9507,101.0942,100.7402,100.7976,278987.0
2018-02-22 10:30:00,105.38,105.66,105.35,105.43,221925.0,100.7976,101.0655,100.7689,100.8455,221925.0
2018-02-22 11:00:00,105.44,105.82,105.33,105.75,186177.0,100.855,101.2185,100.7498,101.1515,186177.0
2018-02-22 11:30:00,105.75,105.96,105.64,105.83,181902.0,101.1515,101.3524,101.0463,101.2281,181902.0
2018-02-22 12:00:00,105.84,106.01,105.74,105.77,186872.0,101.2376,101.4002,101.142,101.1707,186872.0
2018-02-22 12:30:00,105.77,105.8,105.32,105.48,213927.0,101.1707,101.1994,100.7402,100.8933,213927.0
2018-02-22 13:00:00,105.46,105.57,105.16,105.42,185335.0,100.8742,100.9794,100.5872,100.8359,185335.0
2018-02-22 13:30:00,105.41,105.54,105.19,105.47,198379.0,100.8263,100.9507,100.6159,100.8837,198379.0
2018-02-22 14:00:00,105.47,105.63,105.35,105.57,185233.0,100.8837,101.0368,100.7689,100.9794,185233.0
2018-02-22 14:30:00,105.56,105.69,105.16,105.23,153099.0,100.9698,101.0942,100.5872,100.6542,153099.0
2018-02-22 15:00:00,105.21,105.43,105.06,105.3,220355.0,100.635,100.8455,100.4915,100.7211,220355.0
2018-02-22 15:30:00,105.31,105.52,104.93,105.24,733304.0,100.7307,100.9315,100.3672,100.6637,733304.0
2018-02-23 09:30:00,105.75,106.07,105.45,105.71,494390.0,101.1515,101.4576,100.8646,101.1133,494390.0
2018-02-23 10:00:00,105.7,105.77,105.43,105.48,276889.0,101.1037,101.1707,100.8455,100.8933,276889.0
2018-02-23 10:30:00,105.49,105.9,105.44,105.75,230253.0,100.9029,101.295,100.855,101.1515,230253.0
2018-02-23 11:00:00,105.74,105.97,105.73,105.8,266895.0,101.142,101.362,101.1324,101.1994,266895.0
2018-02-23 11:30:00,105.8,106.1,105.74,106.02,186063.0,101.1994,101.4863,101.142,101.4098,186063.0
2018-02-23 12:00:00,106.03,106.41,105.96,106.13,232592.0,101.4194,101.7828,101.3524,101.515,232592.0
2018-02-23 12:30:00,106.15,106.47,106.1,106.43,176457.0,101.5342,101.8402,101.4863,101.802,176457.0
2018-02-23 13:00:00,106.44,106.7,106.42,106.57,303662.0,101.8115,102.0602,101.7924,101.9359,303662.0
2018-02-23 13:30:00,106.58,106.69,106.55,106.66,144723.0,101.9455,102.0507,101.9168,102.022,144723.0
2018-02-23 14:00:00,106.64,106.65,106.31,106.45,159769.0,102.0028,102.0124,101.6872,101.8211,159769.0
2018-02-23 14:30:00,106.45,107.07,106.41,106.89,336288.0,101.8211,102.4141,101.7828,102.242,336288.0
2018-02-23 15:00:00,106.89,107.36,106.89,107.09,487325.0,102.242,102.6915,102.242,102.4333,487325.0
2018-02-23 15:30:00,107.08,107.32,106.97,107.32,1001815.0,102.4237,102.6533,102.3185,102.6533,1001815.0
2018-02-26 09:30:00,108.0,108.43,107.67,108.2,693599.0,103.3037,103.715,102.9881,103.495,693599.0
2018-02-26 10:00:00,108.18,108.6,108.17,108.24,455750.0,103.4759,103.8776,103.4663,103.5333,455750.0
2018-02-26 10:30:00,108.25,108.43,108.15,108.3,263914.0,103.5428,103.715,103.4472,103.5907,263914.0
2018-02-26 11:00:00,108.3,109.03,108.26,108.89,451318.0,103.5907,104.2889,103.5524,104.155,451318.0
2018-02-26 11:30:00,108.88,108.88,108.48,108.64,218073.0,104.1454,104.1454,103.7628,103.9159,218073.0
2018-02-26 12:00:00,108.66,109.13,108.65,108.82,420209.0,103.935,104.3846,103.9254,104.088,420209.0
2018-02-26 12:30:00,108.82,109.29,108.78,109.21,306413.0,104.088,104.5376,104.0498,104.4611,306413.0
2018-02-26 13:00:00,109.2,109.5,109.13,109.44,316964.0,104.4515,104.7385,104.3846,104.6811,316964.0
2018-02-26 13:30:00,109.44,109.54,109.17,109.51,239457.0,104.6811,104.7767,104.4228,104.748,239457.0
2018-02-26 14:00:00,109.51,109.72,109.17,109.63,368504.0,104.748,104.9489,104.4228,104.8628,368504.0
2018-02-26 14:30:00,109.63,109.74,109.44,109.48,427430.0,104.8628,104.968,104.6811,104.7193,427430.0
2018-02-26 15:00:00,109.48,109.79,109.43,109.76,639772.0,104.7193,105.0159,104.6715,104.9872,639772.0
2018-02-26 15:30:00,109.75,109.81,109.51,109.79,1204041.0,104.9776,105.035,104.748,105.0159,1204041.0
2018-02-27 09:30:00,108.0,108.16,106.23,106.58,2208416.0,103.3037,103.4567,101.6107,101.9455,2208416.0
2018-02-27 10:00:00,106.55,106.97,106.3,106.35,1017887.0,101.9168,102.3185,101.6776,101.7255,1017887.0
2018-02-27 10:30:00,106.34,106.47,105.69,105.7,972169.0,101.7159,101.8402,101.0942,101.1037,972169.0
2018-02-27 11:00:00,105.69,105.86,105.02,105.4,1009706.0,101.0942,101.2568,100.4533,100.8168,1009706.0
2018-02-27 11:30:00,105.39,105.76,105.09,105.51,921016.0,100.8072,101.1611,100.5202,100.922,921016.0
2018-02-27 12:00:00,105.49,105.64,105.28,105.48,675355.0,100.9029,101.0463,100.702,100.8933,675355.0
2018-02-27 12:30:00,105.48,105.74,105.34,105.67,464366.0,100.8933,101.142,100.7594,101.075,464366.0
2018-02-27 13:00:00,105.66,105.66,105.39,105.52,401460.0,101.0655,101.0655,100.8072,100.9315,401460.0
2018-02-27 13:30:00,105.52,105.67,105.32,105.56,450961.0,100.9315,101.075,100.7402,100.9698,450961.0
2018-02-27 14:00:00,105.57,105.62,105.2,105.36,471101.0,100.9794,101.0272,100.6255,100.7785,471101.0
2018-02-27 14:30:00,105.36,105.44,105.13,105.22,412858.0,100.7785,100.855,100.5585,100.6446,412858.0
2018-02-27 15:00:00,105.24,105.33,104.85,105.08,857624.0,100.6637,100.7498,100.2907,100.5107,857624.0
2018-02-27 15:30:00,105.08,105.38,104.85,104.85,1236754.0,100.5107,100.7976,100.2907,100.2907,1236754.0
2018-02-28 09:30:00,105.45,105.58,104.75,105.01,771656.0,100.8646,100.9889,100.195,100.4437,771656.0
2018-02-28 10:00:00,105.01,105.16,104.72,104.9,458079.0,100.4437,100.5872,100.1663,100.3385,458079.0
2018-02-28 10:30:00,104.89,105.06,104.66,104.7,472069.0,100.3289,100.4915,100.1089,100.1472,472069.0
2018-02-28 11:00:00,104.7,104.71,104.26,104.57,494220.0,100.1472,100.1568,99.7263,100.0229,494220.0
2018-02-28 11:30:00,104.56,104.6,104.27,104.38,290109.0,100.0133,100.0516,99.7359,99.8411,290109.0
2018-02-28 12:00:00,104.39,104.69,104.22,104.44,360790.0,99.8507,100.1376,99.6881,99.8985,360790.0
2018-02-28 12:30:00,104.42,104.83,104.3,104.82,237398.0,99.8794,100.2716,99.7646,100.262,237398.0
2018-02-28 13:00:00,104.81,104.86,104.59,104.72,265661.0,100.2524,100.3002,100.042,100.1663,265661.0
2018-02-28 13:30:00,104.71,104.77,104.54,104.73,390890.0,100.1568,100.2142,99.9942,100.1759,390890.0
2018-02-28 14:00:00,104.73,104.86,104.52,104.55,463013.0,100.1759,100.3002,99.975,100.0037,463013.0
2018-02-28 14:30:00,104.55,104.56,103.97,103.99,457647.0,100.0037,100.0133,99.4489,99.4681,457647.0
2018-02-28 15:00:00,103.99,104.1,103.54,103.75,734832.0,99.4681,99.5733,99.0376,99.2385,734832.0
2018-02-28 15:30:00,103.77,103.94,103.14,103.14,1431984.0,99.2576,99.4203,98.655,98.655,1431984.0
2018-03-01 09:30:00,103.2,103.83,103.02,103.51,739676.0,98.7124,99.315,98.5403,99.0089,739676.0
2018-03-01 10:00:00,103.52,103.91,103.26,103.51,449416.0,99.0185,99.3916,98.7698,99.0089,449416.0
2018-03-01 10:30:00,103.51,104.03,103.39,103.43,481185.0,99.0089,99.5063,98.8942,98.9324,481185.0
2018-03-01 11:00:00,103.45,103.76,103.26,103.34,256620.0,98.9516,99.2481,98.7698,98.8463,256620.0
2018-03-01 11:30:00,103.35,103.65,103.22,103.39,360923.0,98.8559,99.1429,98.7316,98.8942,360923.0
2018-03-01 12:00:00,103.4,103.46,102.76,102.89,373192.0,98.9037,98.9611,98.2916,98.4159,373192.0
2018-03-01 12:30:00,102.88,102.88,102.46,102.54,362480.0,98.4063,98.4063,98.0046,98.0811,362480.0
2018-03-01 13:00:00,102.49,102.5,101.84,102.28,712106.0,98.0333,98.0429,97.4116,97.8324,712106.0
2018-03-01 13:30:00,102.25,102.48,101.67,101.67,537658.0,97.8037,98.0237,97.249,97.249,537658.0
2018-03-01 14:00:00,101.68,102.12,101.33,102.02,672765.0,97.2585,97.6794,96.9237,97.5837,672765.0
2018-03-01 14:30:00,102.02,102.08,101.75,101.94,586592.0,97.5837,97.6411,97.3255,97.5072,586592.0
2018-03-01 15:00:00,101.93,102.61,101.68,102.45,662135.0,97.4977,98.1481,97.2585,97.995,662135.0
2018-03-01 15:30:00,102.45,102.71,101.93,102.44,1653804.0,97.995,98.2437,97.4977,97.9855,1653804.0
2018-03-02 09:30:00,102.0,102.5,101.44,101.78,911819.0,97.5646,98.0429,97.029,97.3542,911819.0
2018-03-02 10:00:00,101.75,102.01,101.66,101.88,694601.0,97.3255,97.5742,97.2394,97.4498,694601.0
2018-03-02 10:30:00,101.89,102.07,101.77,101.83,527778.0,97.4594,97.6316,97.3446,97.402,527778.0
2018-03-02 11:00:00,101.81,101.98,101.64,101.85,411457.0,97.3829,97.5455,97.2203,97.4211,411457.0
2018-03-02 11:30:00,101.85,102.18,101.7,102.17,492594.0,97.4211,97.7368,97.2777,97.7272,492594.0
2018-03-02 12:00:00,102.17,102.49,101.97,102.47,309910.0,97.7272,98.0333,97.5359,98.0142,309910.0
2018-03-02 12:30:00,102.48,102.76,102.21,102.51,369444.0,98.0237,98.2916,97.7655,98.0524,369444.0
2018-03-02 13:00:00,102.52,102.66,102.08,102.13,281352.0,98.062,98.1959,97.6411,97.689,281352.0
2018-03-02 13:30:00,102.13,102.25,101.93,102.15,336892.0,97.689,97.8037,97.4977,97.7081,336892.0
2018-03-02 14:00:00,102.16,102.48,102.12,102.37,289336.0,97.7177,98.0237,97.6794,97.9185,289336.0
2018-03-02 14:30:00,102.37,102.61,102.18,102.47,305591.0,97.9185,98.1481,97.7368,98.0142,305591.0
2018-03-02 15:00:00,102.46,102.62,102.23,102.55,332080.0,98.0046,98.1577,97.7846,98.0907,332080.0
2018-03-02 15:30:00,102.56,103.17,102.54,102.95,1118293.0,98.1003,98.6837,98.0811,98.4733,1118293.0
2018-03-05 09:30:00,102.71,103.02,102.5,102.5,491690.0,98.2437,98.5403,98.0429,98.0429,491690.0
2018-03-05 10:00:00,102.51,102.89,102.42,102.86,329214.0,98.0524,98.4159,97.9663,98.3872,329214.0
2018-03-05 10:30:00,102.87,103.32,102.85,103.24,301711.0,98.3968,98.8272,98.3776,98.7507,301711.0
2018-03-05 11:00:00,103.23,103.69,103.21,103.53,301840.0,98.7411,99.1811,98.722,99.0281,301840.0
2018-03-05 11:30:00,103.53,103.78,103.33,103.72,410056.0,99.0281,99.2672,98.8368,99.2098,410056.0
2018-03-05 12:00:00,103.72,103.91,103.67,103.77,220422.0,99.2098,99.3916,99.162,99.2576,220422.0
2018-03-05 12:30:00,103.78,103.84,103.46,103.75,347184.0,99.2672,99.3246,98.9611,99.2385,347184.0
2018-03-05 13:00:00,103.77,103.97,103.5,103.52,272804.0,99.2576,99.4489,98.9994,99.0185,272804.0
2018-03-05 13:30:00,103.51,103.56,103.23,103.45,228833.0,99.0089,99.0568,98.7411,98.9516,228833.0
2018-03-05 14:00:00,103.46,103.55,103.17,103.41,262210.0,98.9611,99.0472,98.6837,98.9133,262210.0
2018-03-05 14:30:00,103.41,103.7,103.31,103.58,184392.0,98.9133,99.1907,98.8176,99.0759,184392.0
2018-03-05 15:00:00,103.58,103.79,103.56,103.65,266335.0,99.0759,99.2768,99.0568,99.1429,266335.0
2018-03-05 15:30:00,103.64,103.84,103.42,103.43,700659.0,99.1333,99.3246,98.9229,98.9324,700659.0
2018-03-06 09:30:00,104.0,104.39,103.94,104.12,606516.0,99.4776,99.8507,99.4203,99.5924,606516.0
2018-03-06 10:00:00,104.12,104.17,103.62,103.92,275592.0,99.5924,99.6403,99.1142,99.4011,275592.0
2018-03-06 10:30:00,103.93,104.08,103.51,103.64,274490.0,99.4107,99.5542,99.0089,99.1333,274490.0
2018-03-06 11:00:00,103.61,103.82,103.54,103.63,328914.0,99.1046,99.3055,99.0376,99.1237,328914.0
2018-03-06 11:30:00,103.63,104.05,103.61,104.01,218405.0,99.1237,99.5255,99.1046,99.4872,218405.0
2018-03-06 12:00:00,104.0,104.15,103.95,104.01,185302.0,99.4776,99.6211,99.4298,99.4872,185302.0
2018-03-06 12:30:00,104.01,104.58,103.95,104.58,361703.0,99.4872,100.0324,99.4298,100.0324,361703.0
2018-03-06 13:00:00,104.58,104.87,104.52,104.63,357835.0,100.0324,100.3098,99.975,100.0802,357835.0
2018-03-06 13:30:00,104.65,104.73,104.4,104.58,379485.0,100.0994,100.1759,99.8602,100.0324,379485.0
2018-03-06 14:00:00,104.59,104.7,104.48,104.56,276242.0,100.042,100.1472,99.9368,100.0133,276242.0
2018-03-06 14:30:00,104.56,104.88,104.56,104.72,458080.0,100.0133,100.3194,100.0133,100.1663,458080.0
2018-03-06 15:00:00,104.71,104.88,104.57,104.82,373446.0,100.1568,100.3194,100.0229,100.262,373446.0
2018-03-06 15:30:00,104.81,104.95,104.69,104.92,742030.0,100.2524,100.3863,100.1376,100.3576,742030.0
2018-03-07 09:30:00,103.72,104.24,103.58,103.92,679433.0,99.2098,99.7072,99.0759,99.4011,679433.0
2018-03-07 10:00:00,103.91,103.92,103.4,103.41,331159.0,99.3916,99.4011,98.9037,98.9133,331159.0
2018-03-07 10:30:00,103.42,103.86,103.37,103.8,240607.0,98.9229,99.3437,98.875,99.2863,240607.0
2018-03-07 11:00:00,103.8,103.84,103.41,103.54,212792.0,99.2863,99.3246,98.9133,99.0376,212792.0
2018-03-07 11:30:00,103.54,103.69,103.27,103.28,241565.0,99.0376,99.1811,98.7794,98.789,241565.0
2018-03-07 12:00:00,103.28,103.36,103.01,103.04,335682.0,98.789,98.8655,98.5307,98.5594,335682.0
2018-03-07 12:30:00,103.03,103.19,102.96,103.08,233109.0,98.5498,98.7029,98.4829,98.5976,233109.0
2018-03-07 13:00:00,103.08,103.1,102.77,103.1,334908.0,98.5976,98.6168,98.3011,98.6168,334908.0
2018-03-07 13:30:00,103.11,103.29,102.93,103.06,231630.0,98.6263,98.7985,98.4542,98.5785,231630.0
2018-03-07 14:00:00,103.05,103.15,102.95,103.03,266316.0,98.569,98.6646,98.4733,98.5498,266316.0
2018-03-07 14:30:00,103.03,103.45,103.03,103.2,344803.0,98.5498,98.9516,98.5498,98.7124,344803.0
2018-03-07 15:00:00,103.21,103.6,103.19,103.52,322810.0,98.722,99.095,98.7029,99.0185,322810.0
2018-03-07 15:30:00,103.52,103.87,103.49,103.61,742248.0,99.0185,99.3533,98.9898,99.1046,742248.0
2018-03-08 09:30:00,103.99,104.5,103.52,104.5,691827.0,99.4681,99.9559,99.0185,99.9559,691827.0
2018-03-08 10:00:00,104.47,104.59,103.67,103.71,593551.0,99.9272,100.042,99.162,99.2003,593551.0
2018-03-08 10:30:00,103.69,103.84,103.47,103.8,282722.0,99.1811,99.3246,98.9707,99.2863,282722.0
2018-03-08 11:00:00,103.78,104.24,103.7,104.1,245407.0,99.2672,99.7072,99.1907,99.5733,245407.0
2018-03-08 11:30:00,104.1,104.19,103.84,104.15,187982.0,99.5733,99.6594,99.3246,99.6211,187982.0
2018-03-08 12:00:00,104.14,104.24,103.85,104.11,224748.0,99.6116,99.7072,99.3342,99.5829,224748.0
2018-03-08 12:30:00,104.11,104.21,103.91,104.12,181551.0,99.5829,99.6785,99.3916,99.5924,181551.0
2018-03-08 13:00:00,104.13,104.39,103.9,103.98,184199.0,99.602,99.8507,99.382,99.4585,184199.0
2018-03-08 13:30:00,103.97,104.15,103.9,104.11,127953.0,99.4489,99.6211,99.382,99.5829,127953.0
2018-03-08 14:00:00,104.12,104.15,103.99,104.08,140100.0,99.5924,99.6211,99.4681,99.5542,140100.0
2018-03-08 14:30:00,104.08,104.34,103.97,104.3,169161.0,99.5542,99.8029,99.4489,99.7646,169161.0
2018-03-08 15:00:00,104.3,104.51,104.26,104.36,291443.0,99.7646,99.9655,99.7263,99.822,291443.0
2018-03-08 15:30:00,104.36,104.38,103.77,104.05,869712.0,99.822,99.8411,99.2576,99.5255,869712.0
2018-03-09 09:30:00,104.43,104.74,104.1,104.17,503430.0,99.8889,100.1855,99.5733,99.6403,503430.0
2018-03-09 10:00:00,104.17,104.36,104.03,104.22,301297.0,99.6403,99.822,99.5063,99.6881,301297.0
2018-03-09 10:30:00,104.22,104.34,104.05,104.21,242375.0,99.6881,99.8029,99.5255,99.6785,242375.0
2018-03-09 11:00:00,104.22,104.3,104.06,104.13,365699.0,99.6881,99.7646,99.535,99.602,365699.0
2018-03-09 11:30:00,104.14,104.23,103.64,103.96,258246.0,99.6116,99.6976,99.1333,99.4394,258246.0
2018-03-09 12:00:00,103.94,104.27,103.94,104.25,273283.0,99.4203,99.7359,99.4203,99.7168,273283.0
2018-03-09 12:30:00,104.25,104.35,103.8,103.84,183391.0,99.7168,99.8124,99.2863,99.3246,183391.0
2018-03-09 13:00:00,103.83,104.19,103.83,104.0,242346.0,99.315,99.6594,99.315,99.4776,242346.0
2018-03-09 13:30:00,104.0,104.14,103.95,104.1,201426.0,99.4776,99.6116,99.4298,99.5733,201426.0
2018-03-09 14:00:00,104.11,104.22,104.03,104.13,291562.0,99.5829,99.6881,99.5063,99.602,291562.0
2018-03-09 14:30:00,104.14,104.37,104.09,104.37,250224.0,99.6116,99.8316,99.5637,99.8316,250224.0
2018-03-09 15:00:00,104.37,104.39,104.22,104.37,335187.0,99.8316,99.8507,99.6881,99.8316,335187.0
2018-03-09 15:30:00,104.37,104.75,104.36,104.71,835566.0,99.8316,100.195,99.822,100.1568,835566.0
2018-03-12 09:30:00,104.72,105.21,104.71,105.05,663931.0,100.1663,100.635,100.1568,100.482,663931.0
2018-03-12 10:00:00,105.04,105.94,105.01,105.87,476798.0,100.4724,101.3333,100.4437,101.2663,476798.0
2018-03-12 10:30:00,105.84,105.86,105.26,105.3,363282.0,101.2376,101.2568,100.6829,100.7211,363282.0
2018-03-12 11:00:00,105.3,105.56,105.13,105.13,250501.0,100.7211,100.9698,100.5585,100.5585,250501.0
2018-03-12 11:30:00,105.13,105.41,105.11,105.4,215964.0,100.5585,100.8263,100.5394,100.8168,215964.0
2018-03-12 12:00:00,105.41,105.48,105.25,105.33,203624.0,100.8263,100.8933,100.6733,100.7498,203624.0
2018-03-12 12:30:00,105.32,105.41,105.07,105.16,188078.0,100.7402,100.8263,100.5011,100.5872,188078.0
2018-03-12 13:00:00,105.17,105.33,105.05,105.14,190914.0,100.5968,100.7498,100.482,100.5681,190914.0
2018-03-12 13:30:00,105.15,105.35,105.13,105.27,178339.0,100.5776,100.7689,100.5585,100.6924,178339.0
2018-03-12 14:00:00,105.27,105.34,105.02,105.11,191913.0,100.6924,100.7594,100.4533,100.5394,191913.0
2018-03-12 14:30:00,105.11,105.21,104.97,104.97,256547.0,100.5394,100.635,100.4055,100.4055,256547.0
2018-03-12 15:00:00,104.96,105.31,104.93,105.2,299551.0,100.3959,100.7307,100.3672,100.6255,299551.0
2018-03-12 15:30:00,105.19,105.51,105.15,105.15,997440.0,100.6159,100.922,100.5776,100.5776,997440.0
2018-03-13 09:30:00,105.83,105.83,105.1,105.11,462884.0,101.2281,101.2281,100.5298,100.5394,462884.0
2018-03-13 10:00:00,105.11,105.14,104.49,104.68,579777.0,100.5394,100.5681,99.9463,100.1281,579777.0
2018-03-13 10:30:00,104.69,104.83,104.53,104.54,288230.0,100.1376,100.2716,99.9846,99.9942,288230.0
2018-03-13 11:00:00,104.53,104.67,104.33,104.45,424899.0,99.9846,100.1185,99.7933,99.9081,424899.0
2018-03-13 11:30:00,104.45,104.5,104.18,104.28,253623.0,99.9081,99.9559,99.6498,99.7455,253623.0
2018-03-13 12:00:00,104.28,104.33,103.9,104.16,563896.0,99.7455,99.7933,99.382,99.6307,563896.0
2018-03-13 12:30:00,104.18,104.44,104.16,104.26,199432.0,99.6498,99.8985,99.6307,99.7263,199432.0
2018-03-13 13:00:00,104.26,104.42,104.24,104.31,136716.0,99.7263,99.8794,99.7072,99.7742,136716.0
2018-03-13 13:30:00,104.33,104.42,104.17,104.19,151290.0,99.7933,99.8794,99.6403,99.6594,151290.0
2018-03-13 14:00:00,104.18,104.31,103.99,104.07,195643.0,99.6498,99.7742,99.4681,99.5446,195643.0
2018-03-13 14:30:00,104.09,104.29,104.01,104.07,243546.0,99.5637,99.755,99.4872,99.5446,243546.0
2018-03-13 15:00:00,104.07,104.17,103.63,103.74,417083.0,99.5446,99.6403,99.1237,99.2289,417083.0
2018-03-13 15:30:00,103.73,103.91,103.42,103.73,1094886.0,99.2194,99.3916,98.9229,99.2194,1094886.0
2018-03-14 09:30:00,104.53,104.65,103.91,104.32,626374.0,99.9846,100.0994,99.3916,99.7837,626374.0
2018-03-14 10:00:00,104.3,104.48,103.87,104.01,470745.0,99.7646,99.9368,99.3533,99.4872,470745.0
2018-03-14 10:30:00,104.01,104.28,103.83,104.23,253557.0,99.4872,99.7455,99.315,99.6976,253557.0
2018-03-14 11:00:00,104.24,104.34,104.08,104.31,212337.0,99.7072,99.8029,99.5542,99.7742,212337.0
2018-03-14 11:30:00,104.31,104.32,103.47,103.59,345179.0,99.7742,99.7837,98.9707,99.0855,345179.0
2018-03-14 12:00:00,103.61,104.11,103.55,103.79,771339.0,99.1046,99.5829,99.0472,99.2768,771339.0
2018-03-14 12:30:00,103.81,104.27,103.77,104.05,331885.0,99.2959,99.7359,99.2576,99.5255,331885.0
2018-03-14 13:00:00,104.03,104.09,103.82,104.01,201397.0,99.5063,99.5637,99.3055,99.4872,201397.0
2018-03-14 13:30:00,104.02,104.45,103.98,104.27,291319.0,99.4968,99.9081,99.4585,99.7359,291319.0
2018-03-14 14:00:00,104.26,104.38,104.1,104.17,343763.0,99.7263,99.8411,99.5733,99.6403,343763.0
2018-03-14 14:30:00,104.16,104.34,103.87,104.31,293254.0,99.6307,99.8029,99.3533,99.7742,293254.0
2018-03-14 15:00:00,104.3,104.31,103.92,103.94,299255.0,99.7646,99.7742,99.4011,99.4203,299255.0
2018-03-14 15:30:00,103.94,104.04,103.75,103.91,637372.0,99.4203,99.5159,99.2385,99.3916,637372.0
2018-03-15 09:30:00,104.0,104.1,103.71,103.79,459647.0,99.4776,99.5733,99.2003,99.2768,459647.0
2018-03-15 10:00:00,103.79,104.03,103.64,103.64,411456.0,99.2768,99.5063,99.1333,99.1333,411456.0
2018-03-15 10:30:00,103.67,103.81,103.5,103.7,228228.0,99.162,99.2959,98.9994,99.1907,228228.0
2018-03-15 11:00:00,103.73,104.28,103.72,104.27,485032.0,99.2194,99.7455,99.2098,99.7359,485032.0
2018-03-15 11:30:00,104.27,104.29,103.8,103.96,305700.0,99.7359,99.755,99.2863,99.4394,305700.0
2018-03-15 12:00:00,103.96,104.02,103.8,103.81,150417.0,99.4394,99.4968,99.2863,99.2959,150417.0
2018-03-15 12:30:00,103.82,103.89,103.72,103.77,137972.0,99.3055,99.3724,99.2098,99.2576,137972.0
2018-03-15 13:00:00,103.77,103.81,103.6,103.7,206687.0,99.2576,99.2959,99.095,99.1907,206687.0
2018-03-15 13:30:00,103.69,103.76,103.46,103.51,225508.0,99.1811,99.2481,98.9611,99.0089,225508.0
2018-03-15 14:00:00,103.51,103.61,103.39,103.44,208727.0,99.0089,99.1046,98.8942,98.942,208727.0
2018-03-15 14:30:00,103.44,103.57,103.39,103.51,208357.0,98.942,99.0663,98.8942,99.0089,208357.0
2018-03-15 15:00:00,103.51,103.59,103.33,103.56,342003.0,99.0089,99.0855,98.8368,99.0568,342003.0
2018-03-15 15:30:00,103.55,103.56,103.25,103.25,685728.0,99.0472,99.0568,98.7603,98.7603,685728.0
2018-03-16 09:30:00,103.56,104.27,103.26,103.67,2006999.0,99.0568,99.7359,98.7698,99.162,2006999.0
2018-03-16 10:00:00,103.68,104.02,103.58,103.77,270770.0,99.1716,99.4968,99.0759,99.2576,270770.0
2018-03-16 10:30:00,103.78,103.85,103.57,103.6,186730.0,99.2672,99.3342,99.0663,99.095,186730.0
2018-03-16 11:00:00,103.6,103.81,103.6,103.73,202251.0,99.095,99.2959,99.095,99.2194,202251.0
2018-03-16 11:30:00,103.74,103.99,103.68,103.76,329107.0,99.2289,99.4681,99.1716,99.2481,329107.0
2018-03-16 12:00:00,103.78,103.8,103.58,103.62,222796.0,99.2672,99.2863,99.0759,99.1142,222796.0
2018-03-16 12:30:00,103.61,103.67,103.57,103.59,230822.0,99.1046,99.162,99.0663,99.0855,230822.0
2018-03-16 13:00:00,103.6,103.63,103.22,103.25,270384.0,99.095,99.1237,98.7316,98.7603,270384.0
2018-03-16 13:30:00,103.24,103.32,103.08,103.2,235745.0,98.7507,98.8272,98.5976,98.7124,235745.0
2018-03-16 14:00:00,103.2,103.27,103.11,103.23,233902.0,98.7124,98.7794,98.6263,98.7411,233902.0
2018-03-16 14:30:00,103.23,103.28,103.05,103.21,239639.0,98.7411,98.789,98.569,98.722,239639.0
2018-03-16 15:00:00,103.21,103.21,103.03,103.07,289612.0,98.722,98.722,98.5498,98.5881,289612.0
2018-03-16 15:30:00,103.07,103.19,102.84,102.85,1049115.0,98.5881,98.7029,98.3681,98.3776,1049115.0
2018-03-19 09:30:00,102.8,102.95,102.11,102.4,558169.0,98.3298,98.4733,97.6698,97.9472,558169.0
2018-03-19 10:00:00,102.4,102.4,101.87,102.28,575437.0,97.9472,97.9472,97.4403,97.8324,575437.0
2018-03-19 10:30:00,102.26,102.33,101.81,101.82,323008.0,97.8133,97.8803,97.3829,97.3924,323008.0
2018-03-19 11:00:00,101.81,102.03,101.71,101.86,295926.0,97.3829,97.5933,97.2872,97.4307,295926.0
2018-03-19 11:30:00,101.88,101.99,101.57,101.61,260069.0,97.4498,97.555,97.1533,97.1916,260069.0
2018-03-19 12:00:00,101.59,101.83,101.55,101.64,225899.0,97.1724,97.402,97.1342,97.2203,225899.0
2018-03-19 12:30:00,101.65,101.69,101.28,101.41,273447.0,97.2298,97.2681,96.8759,97.0003,273447.0
2018-03-19 13:00:00,101.39,101.44,101.02,101.16,366724.0,96.9811,97.029,96.6272,96.7611,366724.0
2018-03-19 13:30:00,101.16,101.55,101.14,101.51,290152.0,96.7611,97.1342,96.742,97.0959,290152.0
2018-03-19 14:00:00,101.49,101.59,101.27,101.36,174084.0,97.0768,97.1724,96.8664,96.9524,174084.0
2018-03-19 14:30:00,101.36,101.36,101.0,101.25,234084.0,96.9524,96.9524,96.6081,96.8472,234084.0
2018-03-19 15:00:00,101.22,101.38,101.03,101.35,297406.0,96.8185,96.9716,96.6368,96.9429,297406.0
2018-03-19 15:30:00,101.36,101.57,101.21,101.45,846590.0,96.9524,97.1533,96.809,97.0385,846590.0
2018-03-20 09:30:00,101.73,101.73,101.08,101.23,489238.0,97.3064,97.3064,96.6846,96.8281,489238.0
2018-03-20 10:00:00,101.23,101.7,101.11,101.7,491913.0,96.8281,97.2777,96.7133,97.2777,491913.0
2018-03-20 10:30:00,101.69,102.0,101.5,102.0,435270.0,97.2681,97.5646,97.0864,97.5646,435270.0
2018-03-20 11:00:00,102.02,102.15,101.85,102.09,351907.0,97.5837,97.7081,97.4211,97.6507,351907.0
2018-03-20 11:30:00,102.08,102.13,101.83,101.87,418854.0,97.6411,97.689,97.402,97.4403,418854.0
2018-03-20 12:00:00,101.88,101.89,101.59,101.61,223319.0,97.4498,97.4594,97.1724,97.1916,223319.0
2018-03-20 12:30:00,101.6,101.62,101.26,101.29,174823.0,97.182,97.2011,96.8568,96.8855,174823.0
2018-03-20 13:00:00,101.29,101.43,101.11,101.12,156341.0,96.8855,97.0194,96.7133,96.7229,156341.0
2018-03-20 13:30:00,101.11,101.11,100.75,100.8,499807.0,96.7133,96.7133,96.369,96.4168,499807.0
2018-03-20 14:00:00,100.82,101.26,100.79,101.25,494828.0,96.4359,96.8568,96.4072,96.8472,494828.0
2018-03-20 14:30:00,101.25,101.31,101.17,101.25,281405.0,96.8472,96.9046,96.7707,96.8472,281405.0
2018-03-20 15:00:00,101.26,101.34,101.2,101.23,540970.0,96.8568,96.9333,96.7994,96.8281,540970.0
2018-03-20 15:30:00,101.23,101.42,101.11,101.33,850305.0,96.8281,97.0098,96.7133,96.9237,850305.0
2018-03-21 09:30:00,101.5,102.15,101.42,101.81,415835.0,97.0864,97.7081,97.0098,97.3829,415835.0
2018-03-21 10:00:00,101.81,102.21,101.8,101.95,388460.0,97.3829,97.7655,97.3733,97.5168,388460.0
2018-03-21 10:30:00,101.97,102.14,101.81,102.08,307502.0,97.5359,97.6985,97.3829,97.6411,307502.0
2018-03-21 11:00:00,102.08,102.31,102.0,102.17,237308.0,97.6411,97.8611,97.5646,97.7272,237308.0
2018-03-21 11:30:00,102.17,102.48,102.17,102.3,196755.0,97.7272,98.0237,97.7272,97.8516,196755.0
2018-03-21 12:00:00,102.29,102.57,102.26,102.49,148761.0,97.842,98.1098,97.8133,98.0333,148761.0
2018-03-21 12:30:00,102.47,102.64,102.37,102.5,227021.0,98.0142,98.1768,97.9185,98.0429,227021.0
2018-03-21 13:00:00,102.5,102.54,102.33,102.45,177651.0,98.0429,98.0811,97.8803,97.995,177651.0
2018-03-21 13:30:00,102.45,102.55,102.34,102.4,248609.0,97.995,98.0907,97.8898,97.9472,248609.0
2018-03-21 14:00:00,102.41,102.94,102.08,102.45,348638.0,97.9568,98.4637,97.6411,97.995,348638.0
2018-03-21 14:30:00,102.46,102.47,101.81,102.07,325417.0,98.0046,98.0142,97.3829,97.6316,325417.0
2018-03-21 15:00:00,102.07,102.59,102.02,102.28,240300.0,97.6316,98.129,97.5837,97.8324,240300.0
2018-03-21 15:30:00,102.27,102.37,101.8,101.8,657488.0,97.8229,97.9185,97.3733,97.3733,657488.0
2018-03-22 09:30:00,101.29,101.38,100.83,101.12,512932.0,96.8855,96.9716,96.4455,96.7229,512932.0
2018-03-22 10:00:00,101.12,101.32,100.92,101.22,404104.0,96.7229,96.9142,96.5316,96.8185,404104.0
2018-03-22 10:30:00,101.22,101.22,100.74,100.78,471887.0,96.8185,96.8185,96.3594,96.3977,471887.0
2018-03-22 11:00:00,100.8,101.07,100.79,100.95,284593.0,96.4168,96.6751,96.4072,96.5603,284593.0
2018-03-22 11:30:00,100.96,101.06,100.83,100.88,397264.0,96.5698,96.6655,96.4455,96.4933,397264.0
2018-03-22 12:00:00,100.88,101.41,100.77,101.39,378754.0,96.4933,97.0003,96.3881,96.9811,378754.0
2018-03-22 12:30:00,101.38,101.57,101.09,101.23,318528.0,96.9716,97.1533,96.6942,96.8281,318528.0
2018-03-22 13:00:00,101.25,101.49,101.1,101.46,273648.0,96.8472,97.0768,96.7037,97.0481,273648.0
2018-03-22 13:30:00,101.47,101.57,101.36,101.42,211307.0,97.0577,97.1533,96.9524,97.0098,211307.0
2018-03-22 14:00:00,101.42,101.61,101.21,101.23,398262.0,97.0098,97.1916,96.809,96.8281,398262.0
2018-03-22 14:30:00,101.22,101.64,101.19,101.45,367596.0,96.8185,97.2203,96.7898,97.0385,367596.0
2018-03-22 15:00:00,101.45,101.55,101.04,101.12,380706.0,97.0385,97.1342,96.6464,96.7229,380706.0
2018-03-22 15:30:00,101.12,101.2,100.41,100.56,1317542.0,96.7229,96.7994,96.0438,96.1872,1317542.0
2018-03-23 09:30:00,100.85,101.02,100.28,100.36,426256.0,96.4646,96.6272,95.9194,95.9959,426256.0
2018-03-23 10:00:00,100.39,100.63,100.33,100.49,257398.0,96.0246,96.2542,95.9672,96.1203,257398.0
2018-03-23 10:30:00,100.53,100.94,100.46,100.91,365948.0,96.1585,96.5507,96.0916,96.522,365948.0
2018-03-23 11:00:00,100.91,101.11,100.59,100.67,338874.0,96.522,96.7133,96.2159,96.2924,338874.0
2018-03-23 11:30:00,100.68,100.74,100.02,100.04,253519.0,96.302,96.3594,95.6707,95.6898,253519.0
2018-03-23 12:00:00,100.06,100.51,100.03,100.46,316041.0,95.709,96.1394,95.6803,96.0916,316041.0
2018-03-23 12:30:00,100.47,100.48,99.95,100.02,390980.0,96.1011,96.1107,95.6038,95.6707,390980.0
2018-03-23 13:00:00,100.01,100.38,99.91,100.29,185638.0,95.6611,96.0151,95.5655,95.929,185638.0
2018-03-23 13:30:00,100.31,100.48,100.17,100.43,142991.0,95.9481,96.1107,95.8142,96.0629,142991.0
2018-03-23 14:00:00,100.42,100.54,99.97,100.05,238422.0,96.0533,96.1681,95.6229,95.6994,238422.0
2018-03-23 14:30:00,100.02,100.09,99.22,99.26,428879.0,95.6707,95.7377,94.9055,94.9438,428879.0
2018-03-23 15:00:00,99.27,99.39,98.91,99.22,616827.0,94.9533,95.0681,94.609,94.9055,616827.0
2018-03-23 15:30:00,99.2,99.22,98.45,98.52,1294109.0,94.8864,94.9055,94.169,94.2359,1294109.0
2018-03-26 09:30:00,99.81,100.09,99.51,99.88,598319.0,95.4698,95.7377,95.1829,95.5368,598319.0
2018-03-26 10:00:00,99.89,100.03,99.56,99.57,401250.0,95.5464,95.6803,95.2307,95.2403,401250.0
2018-03-26 10:30:00,99.57,99.84,99.37,99.5,321614.0,95.2403,95.4985,95.049,95.1733,321614.0
2018-03-26 11:00:00,99.53,99.72,99.1,99.26,323227.0,95.202,95.3838,94.7907,94.9438,323227.0
2018-03-26 11:30:00,99.26,99.42,99.15,99.3,334133.0,94.9438,95.0968,94.8385,94.982,334133.0
2018-03-26 12:00:00,99.29,99.48,99.07,99.34,300207.0,94.9725,95.1542,94.762,95.0203,300207.0
2018-03-26 12:30:00,99.35,99.61,99.3,99.34,209652.0,95.0298,95.2785,94.982,95.0203,209652.0
2018-03-26 13:00:00,99.34,99.61,99.33,99.41,266846.0,95.0203,95.2785,95.0107,95.0872,266846.0
2018-03-26 13:30:00,99.42,99.46,99.19,99.34,229894.0,95.0968,95.1351,94.8768,95.0203,229894.0
2018-03-26 14:00:00,99.36,99.93,99.32,99.87,399282.0,95.0394,95.5846,95.0011,95.5272,399282.0
2018-03-26 14:30:00,99.88,100.11,99.78,99.95,294537.0,95.5368,95.7568,95.4411,95.6038,294537.0
2018-03-26 15:00:00,99.96,100.18,99.93,100.17,325413.0,95.6133,95.8238,95.5846,95.8142,325413.0
2018-03-26 15:30:00,100.17,100.78,100.15,100.66,1060575.0,95.8142,96.3977,95.7951,96.2829,1060575.0
2018-03-27 09:30:00,100.88,101.14,100.23,100.46,526400.0,96.4933,96.742,95.8716,96.0916,526400.0
2018-03-27 10:00:00,100.47,100.75,100.19,100.23,322900.0,96.1011,96.369,95.8333,95.8716,322900.0
2018-03-27 10:30:00,100.21,100.59,99.92,100.42,336633.0,95.8524,96.2159,95.5751,96.0533,336633.0
2018-03-27 11:00:00,100.41,100.5,100.28,100.36,294946.0,96.0438,96.1298,95.9194,95.9959,294946.0
2018-03-27 11:30:00,100.38,100.99,100.37,100.96,254798.0,96.0151,96.5985,96.0055,96.5698,254798.0
2018-03-27 12:00:00,100.95,101.12,100.84,101.01,274005.0,96.5603,96.7229,96.4551,96.6177,274005.0
2018-03-27 12:30:00,101.02,101.06,100.72,100.99,243106.0,96.6272,96.6655,96.3403,96.5985,243106.0
2018-03-27 13:00:00,101.0,101.18,100.9,100.92,222899.0,96.6081,96.7803,96.5124,96.5316,222899.0
2018-03-27 13:30:00,100.92,101.03,100.51,100.73,207151.0,96.5316,96.6368,96.1394,96.3498,207151.0
2018-03-27 14:00:00,100.73,100.93,100.39,100.41,401251.0,96.3498,96.5411,96.0246,96.0438,401251.0
2018-03-27 14:30:00,100.41,100.65,100.19,100.22,294606.0,96.0438,96.2733,95.8333,95.862,294606.0
2018-03-27 15:00:00,100.23,100.24,99.25,99.34,632653.0,95.8716,95.8811,94.9342,95.0203,632653.0
2018-03-27 15:30:00,99.34,99.47,98.89,99.36,1311164.0,95.0203,95.1446,94.5898,95.0394,1311164.0
2018-03-28 09:30:00,99.5,99.98,99.25,99.93,622019.0,95.1733,95.6324,94.9342,95.5846,622019.0
2018-03-28 10:00:00,99.94,100.08,99.44,99.54,470307.0,95.5942,95.7281,95.1159,95.2116,470307.0
2018-03-28 10:30:00,99.55,99.74,99.14,99.4,450590.0,95.2211,95.4029,94.829,95.0777,450590.0
2018-03-28 11:00:00,99.42,99.62,99.05,99.11,333993.0,95.0968,95.2881,94.7429,94.8003,333993.0
2018-03-28 11:30:00,99.11,99.6,98.91,99.34,423871.0,94.8003,95.269,94.609,95.0203,423871.0
2018-03-28 12:00:00,99.34,99.86,99.13,99.42,340182.0,95.0203,95.5177,94.8194,95.0968,340182.0
2018-03-28 12:30:00,99.43,99.53,99.01,99.07,539528.0,95.1064,95.202,94.7046,94.762,539528.0
2018-03-28 13:00:00,99.07,99.13,98.75,99.06,393365.0,94.762,94.8194,94.4559,94.7525,393365.0
2018-03-28 13:30:00,99.05,99.35,98.77,99.17,468073.0,94.7429,95.0298,94.4751,94.8577,468073.0
2018-03-28 14:00:00,99.19,99.39,98.97,99.0,414057.0,94.8768,95.0681,94.6664,94.6951,414057.0
2018-03-28 14:30:00,98.96,99.25,98.64,98.75,498262.0,94.6568,94.9342,94.3507,94.4559,498262.0
2018-03-28 15:00:00,98.76,98.77,98.15,98.64,730091.0,94.4655,94.4751,93.882,94.3507,730091.0
2018-03-28 15:30:00,98.64,98.91,98.49,98.53,837210.0,94.3507,94.609,94.2072,94.2455,837210.0
2018-03-29 09:30:00,99.01,99.46,98.86,99.31,434379.0,94.7046,95.1351,94.5612,94.9916,434379.0
2018-03-29 10:00:00,99.3,99.99,99.29,99.97,556237.0,94.982,95.642,94.9725,95.6229,556237.0
2018-03-29 10:30:00,99.98,100.71,99.87,100.58,621991.0,95.6324,96.3307,95.5272,96.2064,621991.0
2018-03-29 11:00:00,100.58,101.28,100.58,101.04,751720.0,96.2064,96.8759,96.2064,96.6464,751720.0
2018-03-29 11:30:00,101.05,101.19,100.77,101.14,436602.0,96.6559,96.7898,96.3881,96.742,436602.0
2018-03-29 12:00:00,101.15,101.21,100.85,101.13,481961.0,96.7516,96.809,96.4646,96.7324,481961.0
2018-03-29 12:30:00,101.13,101.24,100.87,100.92,214300.0,96.7324,96.8377,96.4837,96.5316,214300.0
2018-03-29 13:00:00,100.9,100.92,100.69,100.72,176640.0,96.5124,96.5316,96.3116,96.3403,176640.0
2018-03-29 13:30:00,100.73,100.83,100.61,100.65,221868.0,96.3498,96.4455,96.2351,96.2733,221868.0
2018-03-29 14:00:00,100.65,100.95,100.61,100.74,341848.0,96.2733,96.5603,96.2351,96.3594,341848.0
2018-03-29 14:30:00,100.74,100.93,100.68,100.8,330635.0,96.3594,96.5411,96.302,96.4168,330635.0
2018-03-29 15:00:00,100.79,101.19,100.65,100.76,449410.0,96.4072,96.7898,96.2733,96.3785,449410.0
2018-03-29 15:30:00,100.76,100.81,100.41,100.43,1385524.0,96.3785,96.4264,96.0438,96.0629,1385524.0
2018-04-02 09:30:00,100.18,100.99,100.07,100.87,380171.0,95.8238,96.5985,95.7185,96.4837,380171.0
2018-04-02 10:00:00,100.86,100.97,100.14,100.18,364642.0,96.4742,96.5794,95.7855,95.8238,364642.0
2018-04-02 10:30:00,100.16,100.19,99.88,99.96,301622.0,95.8046,95.8333,95.5368,95.6133,301622.0
2018-04-02 11:00:00,99.95,100.01,99.39,99.61,475315.0,95.6038,95.6611,95.0681,95.2785,475315.0
2018-04-02 11:30:00,99.59,99.62,98.6,98.75,386626.0,95.2594,95.2881,94.3125,94.4559,386626.0
2018-04-02 12:00:00,98.78,98.89,98.45,98.58,422272.0,94.4846,94.5898,94.169,94.2933,422272.0
2018-04-02 12:30:00,98.56,98.9,98.43,98.46,417039.0,94.2742,94.5994,94.1498,94.1785,417039.0
2018-04-02 13:00:00,98.44,98.67,98.32,98.35,297236.0,94.1594,94.3794,94.0446,94.0733,297236.0
2018-04-02 13:30:00,98.36,98.63,97.87,98.02,460480.0,94.0829,94.3412,93.6142,93.7577,460480.0
2018-04-02 14:00:00,98.03,98.41,97.78,98.07,508598.0,93.7672,94.1307,93.5281,93.8055,508598.0
2018-04-02 14:30:00,98.07,98.35,97.84,98.22,369740.0,93.8055,94.0733,93.5855,93.949,369740.0
2018-04-02 15:00:00,98.22,98.32,97.97,98.08,474318.0,93.949,94.0446,93.7099,93.8151,474318.0
2018-04-02 15:30:00,98.1,98.63,97.96,98.59,1288404.0,93.8342,94.3412,93.7003,94.3029,1288404.0
2018-04-03 09:30:00,98.8,99.17,98.04,98.59,821998.0,94.5038,94.8577,93.7768,94.3029,821998.0
2018-04-03 10:00:00,98.61,98.75,98.35,98.5,412999.0,94.322,94.4559,94.0733,94.2168,412999.0
2018-04-03 10:30:00,98.51,98.86,98.41,98.54,348442.0,94.2264,94.5612,94.1307,94.2551,348442.0
2018-04-03 11:00:00,98.54,98.93,98.35,98.35,315478.0,94.2551,94.6281,94.0733,94.0733,315478.0
2018-04-03 11:30:00,98.33,98.41,98.0,98.0,334122.0,94.0542,94.1307,93.7385,93.7385,334122.0
2018-04-03 12:00:00,98.01,98.26,97.92,97.93,370508.0,93.7481,93.9872,93.662,93.6716,370508.0
2018-04-03 12:30:00,97.95,98.24,97.92,97.95,272882.0,93.6907,93.9681,93.662,93.6907,272882.0
2018-04-03 13:00:00,97.95,98.23,97.7,98.15,389208.0,93.6907,93.9585,93.4516,93.882,389208.0
2018-04-03 13:30:00,98.16,98.44,98.07,98.41,207612.0,93.8916,94.1594,93.8055,94.1307,207612.0
2018-04-03 14:00:00,98.44,98.47,98.2,98.36,434932.0,94.1594,94.1881,93.9299,94.0829,434932.0
2018-04-03 14:30:00,98.34,98.87,98.2,98.79,369210.0,94.0638,94.5707,93.9299,94.4942,369210.0
2018-04-03 15:00:00,98.78,99.45,98.66,99.44,661005.0,94.4846,95.1255,94.3698,95.1159,661005.0
2018-04-03 15:30:00,99.42,99.49,99.13,99.4,1195227.0,95.0968,95.1638,94.8194,95.0777,1195227.0
2018-04-04 09:30:00,98.42,98.52,97.76,98.19,863730.0,94.1403,94.2359,93.509,93.9203,863730.0
2018-04-04 10:00:00,98.17,98.87,97.98,98.8,759140.0,93.9012,94.5707,93.7194,94.5038,759140.0
2018-04-04 10:30:00,98.8,99.08,98.58,99.0,528157.0,94.5038,94.7716,94.2933,94.6951,528157.0
2018-04-04 11:00:00,98.99,99.38,98.72,99.31,409308.0,94.6855,95.0585,94.4272,94.9916,409308.0
2018-04-04 11:30:00,99.31,99.61,99.21,99.48,354448.0,94.9916,95.2785,94.8959,95.1542,354448.0
2018-04-04 12:00:00,99.48,100.06,99.42,100.04,404594.0,95.1542,95.709,95.0968,95.6898,404594.0
2018-04-04 12:30:00,100.04,100.46,99.97,100.38,353620.0,95.6898,96.0916,95.6229,96.0151,353620.0
2018-04-04 13:00:00,100.38,100.41,99.99,100.12,402775.0,96.0151,96.0438,95.642,95.7664,402775.0
2018-04-04 13:30:00,100.11,100.34,99.95,100.29,323715.0,95.7568,95.9768,95.6038,95.929,323715.0
2018-04-04 14:00:00,100.3,100.68,100.22,100.67,535445.0,95.9385,96.302,95.862,96.2924,535445.0
2018-04-04 14:30:00,100.68,100.88,100.46,100.62,402229.0,96.302,96.4933,96.0916,96.2446,402229.0
2018-04-04 15:00:00,100.61,100.96,100.53,100.84,335172.0,96.2351,96.5698,96.1585,96.4551,335172.0
2018-04-04 15:30:00,100.85,101.15,100.68,100.95,976974.0,96.4646,96.7516,96.302,96.5603,976974.0
2018-04-05 09:30:00,101.36,101.56,100.98,101.2,557298.0,96.9524,97.1437,96.589,96.7994,557298.0
2018-04-05 10:00:00,101.19,101.43,100.99,101.4,384342.0,96.7898,97.0194,96.5985,96.9907,384342.0
2018-04-05 10:30:00,101.4,101.48,101.17,101.34,341449.0,96.9907,97.0672,96.7707,96.9333,341449.0
2018-04-05 11:00:00,101.34,101.94,101.33,101.86,341386.0,96.9333,97.5072,96.9237,97.4307,341386.0
2018-04-05 11:30:00,101.85,102.22,101.84,102.21,465320.0,97.4211,97.775,97.4116,97.7655,465320.0
2018-04-05 12:00:00,102.21,102.26,101.84,101.94,386577.0,97.7655,97.8133,97.4116,97.5072,386577.0
2018-04-05 12:30:00,101.93,102.01,101.79,101.86,302209.0,97.4977,97.5742,97.3637,97.4307,302209.0
2018-04-05 13:00:00,101.85,101.92,101.49,101.61,285301.0,97.4211,97.4881,97.0768,97.1916,285301.0
2018-04-05 13:30:00,101.59,101.74,101.31,101.66,408842.0,97.1724,97.3159,96.9046,97.2394,408842.0
2018-04-05 14:00:00,101.67,101.8,101.53,101.65,226813.0,97.249,97.3733,97.115,97.2298,226813.0
2018-04-05 14:30:00,101.64,101.97,101.64,101.93,324694.0,97.2203,97.5359,97.2203,97.4977,324694.0
2018-04-05 15:00:00,101.93,102.38,101.79,102.25,485458.0,97.4977,97.9281,97.3637,97.8037,485458.0
2018-04-05 15:30:00,102.25,102.28,101.82,102.11,710255.0,97.8037,97.8324,97.3924,97.6698,710255.0
2018-04-06 09:30:00,101.63,102.19,101.25,101.99,364199.0,97.2107,97.7463,96.8472,97.555,364199.0
2018-04-06 10:00:00,101.99,102.05,101.39,101.67,329471.0,97.555,97.6124,96.9811,97.249,329471.0
2018-04-06 10:30:00,101.66,101.71,101.2,101.3,288511.0,97.2394,97.2872,96.7994,96.8951,288511.0
2018-04-06 11:00:00,101.29,101.35,101.02,101.1,369186.0,96.8855,96.9429,96.6272,96.7037,369186.0
2018-04-06 11:30:00,101.11,101.37,100.99,101.14,362270.0,96.7133,96.962,96.5985,96.742,362270.0
2018-04-06 12:00:00,101.14,101.18,100.76,100.77,208212.0,96.742,96.7803,96.3785,96.3881,208212.0
2018-04-06 12:30:00,100.79,101.59,100.76,101.58,198552.0,96.4072,97.1724,96.3785,97.1629,198552.0
2018-04-06 13:00:00,101.58,101.59,101.19,101.38,342040.0,97.1629,97.1724,96.7898,96.9716,342040.0
2018-04-06 13:30:00,101.36,101.44,100.49,100.53,271804.0,96.9524,97.029,96.1203,96.1585,271804.0
2018-04-06 14:00:00,100.53,100.55,100.04,100.05,460658.0,96.1585,96.1777,95.6898,95.6994,460658.0
2018-04-06 14:30:00,100.03,100.21,99.49,99.64,398494.0,95.6803,95.8524,95.1638,95.3072,398494.0
2018-04-06 15:00:00,99.66,100.17,99.45,100.03,628758.0,95.3264,95.8142,95.1255,95.6803,628758.0
2018-04-06 15:30:00,100.02,100.56,100.0,100.34,937001.0,95.6707,96.1872,95.6516,95.9768,937001.0
2018-04-09 09:30:00,100.7,100.91,100.09,100.82,463441.0,96.3211,96.522,95.7377,96.4359,463441.0
2018-04-09 10:00:00,100.82,100.87,100.43,100.64,313477.0,96.4359,96.4837,96.0629,96.2637,313477.0
2018-04-09 10:30:00,100.62,100.99,100.62,100.81,314534.0,96.2446,96.5985,96.2446,96.4264,314534.0
2018-04-09 11:00:00,100.83,101.26,100.75,101.04,227384.0,96.4455,96.8568,96.369,96.6464,227384.0
2018-04-09 11:30:00,101.04,101.41,101.04,101.28,200569.0,96.6464,97.0003,96.6464,96.8759,200569.0
2018-04-09 12:00:00,101.29,101.44,101.19,101.32,164315.0,96.8855,97.029,96.7898,96.9142,164315.0
2018-04-09 12:30:00,101.31,101.34,101.1,101.3,169265.0,96.9046,96.9333,96.7037,96.8951,169265.0
2018-04-09 13:00:00,101.31,101.46,101.18,101.32,166274.0,96.9046,97.0481,96.7803,96.9142,166274.0
2018-04-09 13:30:00,101.32,101.51,101.13,101.45,219295.0,96.9142,97.0959,96.7324,97.0385,219295.0
2018-04-09 14:00:00,101.46,101.48,100.86,100.93,381486.0,97.0481,97.0672,96.4742,96.5411,381486.0
2018-04-09 14:30:00,100.91,101.0,100.69,100.79,280490.0,96.522,96.6081,96.3116,96.4072,280490.0
2018-04-09 15:00:00,100.8,100.83,100.32,100.39,378707.0,96.4168,96.4455,95.9577,96.0246,378707.0
2018-04-09 15:30:00,100.37,100.47,99.58,99.74,1090640.0,96.0055,96.1011,95.2498,95.4029,1090640.0
2018-04-10 09:30:00,100.92,101.42,100.61,100.99,589099.0,96.5316,97.0098,96.2351,96.5985,589099.0
2018-04-10 10:00:00,100.97,101.26,100.7,101.17,449921.0,96.5794,96.8568,96.3211,96.7707,449921.0
2018-04-10 10:30:00,101.17,101.34,100.96,101.03,285812.0,96.7707,96.9333,96.5698,96.6368,285812.0
2018-04-10 11:00:00,101.05,101.25,100.97,100.97,311889.0,96.6559,96.8472,96.5794,96.5794,311889.0
2018-04-10 11:30:00,100.96,101.31,100.67,101.06,234710.0,96.5698,96.9046,96.2924,96.6655,234710.0
2018-04-10 12:00:00,101.06,101.19,100.32,100.52,313350.0,96.6655,96.7898,95.9577,96.149,313350.0
2018-04-10 12:30:00,100.51,101.19,100.48,101.12,288670.0,96.1394,96.7898,96.1107,96.7229,288670.0
2018-04-10 13:00:00,101.12,101.3,101.02,101.22,334855.0,96.7229,96.8951,96.6272,96.8185,334855.0
2018-04-10 13:30:00,101.21,101.3,100.81,101.21,279489.0,96.809,96.8951,96.4264,96.809,279489.0
2018-04-10 14:00:00,101.23,101.53,101.12,101.15,365235.0,96.8281,97.115,96.7229,96.7516,365235.0
2018-04-10 14:30:00,101.16,101.35,100.93,101.28,309813.0,96.7611,96.9429,96.5411,96.8759,309813.0
2018-04-10 15:00:00,101.28,101.42,101.05,101.42,494388.0,96.8759,97.0098,96.6559,97.0098,494388.0
2018-04-10 15:30:00,101.4,101.52,101.19,101.36,1086393.0,96.9907,97.1055,96.7898,96.9524,1086393.0
2018-04-11 09:30:00,100.78,100.84,100.41,100.71,771673.0,96.3977,96.4551,96.0438,96.3307,771673.0
2018-04-11 10:00:00,100.7,101.02,100.53,101.0,453042.0,96.3211,96.6272,96.1585,96.6081,453042.0
2018-04-11 10:30:00,100.99,101.24,100.74,100.76,374968.0,96.5985,96.8377,96.3594,96.3785,374968.0
2018-04-11 11:00:00,100.76,101.15,100.7,101.12,362108.0,96.3785,96.7516,96.3211,96.7229,362108.0
2018-04-11 11:30:00,101.12,101.56,101.12,101.38,320419.0,96.7229,97.1437,96.7229,96.9716,320419.0
2018-04-11 12:00:00,101.38,101.65,101.35,101.42,264678.0,96.9716,97.2298,96.9429,97.0098,264678.0
2018-04-11 12:30:00,101.42,101.48,101.0,101.04,219356.0,97.0098,97.0672,96.6081,96.6464,219356.0
2018-04-11 13:00:00,101.02,101.21,100.91,101.08,170567.0,96.6272,96.809,96.522,96.6846,170567.0
2018-04-11 13:30:00,101.07,101.2,100.89,101.18,181639.0,96.6751,96.7994,96.5029,96.7803,181639.0
2018-04-11 14:00:00,101.19,101.29,100.83,101.0,259779.0,96.7898,96.8855,96.4455,96.6081,259779.0
2018-04-11 14:30:00,101.01,101.17,100.75,100.93,267170.0,96.6177,96.7707,96.369,96.5411,267170.0
2018-04-11 15:00:00,100.92,100.98,100.59,100.77,311647.0,96.5316,96.589,96.2159,96.3881,311647.0
2018-04-11 15:30:00,100.75,100.98,100.66,100.79,575200.0,96.369,96.589,96.2829,96.4072,575200.0
2018-04-12 09:30:00,101.42,101.5,101.19,101.42,329680.0,97.0098,97.0864,96.7898,97.0098,329680.0
2018-04-12 10:00:00,101.44,101.51,101.06,101.12,274852.0,97.029,97.0959,96.6655,96.7229,274852.0
2018-04-12 10:30:00,101.13,101.23,100.99,101.02,380872.0,96.7324,96.8281,96.5985,96.6272,380872.0
2018-04-12 11:00:00,100.99,101.13,100.77,100.91,512833.0,96.5985,96.7324,96.3881,96.522,512833.0
2018-04-12 11:30:00,100.89,101.01,100.44,100.46,367024.0,96.5029,96.6177,96.0724,96.0916,367024.0
2018-04-12 12:00:00,100.46,100.71,100.36,100.38,322281.0,96.0916,96.3307,95.9959,96.0151,322281.0
2018-04-12 12:30:00,100.39,100.69,100.33,100.59,334658.0,96.0246,96.3116,95.9672,96.2159,334658.0
2018-04-12 13:00:00,100.58,100.71,99.76,99.77,423872.0,96.2064,96.3307,95.422,95.4316,423872.0
2018-04-12 13:30:00,99.78,100.11,99.68,99.98,361811.0,95.4411,95.7568,95.3455,95.6324,361811.0
2018-04-12 14:00:00,99.98,100.32,99.96,100.18,385835.0,95.6324,95.9577,95.6133,95.8238,385835.0
2018-04-12 14:30:00,100.18,100.23,99.96,100.19,311144.0,95.8238,95.8716,95.6133,95.8333,311144.0
2018-04-12 15:00:00,100.2,100.62,100.16,100.53,611909.0,95.8429,96.2446,95.8046,96.1585,611909.0
2018-04-12 15:30:00,100.53,100.59,100.28,100.33,906775.0,96.1585,96.2159,95.9194,95.9672,906775.0
2018-04-13 09:30:00,101.0,101.52,100.94,101.19,608363.0,96.6081,97.1055,96.5507,96.7898,608363.0
2018-04-13 10:00:00,101.21,101.24,100.55,100.56,368938.0,96.809,96.8377,96.1777,96.1872,368938.0
2018-04-13 10:30:00,100.56,100.83,100.31,100.31,450389.0,96.1872,96.4455,95.9481,95.9481,450389.0
2018-04-13 11:00:00,100.3,100.7,100.19,100.57,312887.0,95.9385,96.3211,95.8333,96.1968,312887.0
2018-04-13 11:30:00,100.56,100.85,100.31,100.83,252159.0,96.1872,96.4646,95.9481,96.4455,252159.0
2018-04-13 12:00:00,100.83,100.89,100.44,100.67,193294.0,96.4455,96.5029,96.0724,96.2924,193294.0
2018-04-13 12:30:00,100.66,100.66,100.21,100.29,177894.0,96.2829,96.2829,95.8524,95.929,177894.0
2018-04-13 13:00:00,100.3,100.67,100.29,100.48,235916.0,95.9385,96.2924,95.929,96.1107,235916.0
2018-04-13 13:30:00,100.48,100.61,100.37,100.61,199546.0,96.1107,96.2351,96.0055,96.2351,199546.0
2018-04-13 14:00:00,100.6,100.74,100.53,100.7,208403.0,96.2255,96.3594,96.1585,96.3211,208403.0
2018-04-13 14:30:00,100.7,100.84,100.37,100.42,315516.0,96.3211,96.4551,96.0055,96.0533,315516.0
2018-04-13 15:00:00,100.41,100.45,100.16,100.28,384352.0,96.0438,96.082,95.8046,95.9194,384352.0
2018-04-13 15:30:00,100.27,100.48,100.22,100.37,792334.0,95.9098,96.1107,95.862,96.0055,792334.0
2018-04-16 09:30:00,100.69,101.0,99.73,100.03,656639.0,96.3116,96.6081,95.3933,95.6803,656639.0
2018-04-16 10:00:00,100.05,100.32,99.99,100.26,562956.0,95.6994,95.9577,95.642,95.9003,562956.0
2018-04-16 10:30:00,100.26,100.38,100.15,100.18,299717.0,95.9003,96.0151,95.7951,95.8238,299717.0
2018-04-16 11:00:00,100.2,100.24,100.11,100.18,318693.0,95.8429,95.8811,95.7568,95.8238,318693.0
2018-04-16 11:30:00,100.2,100.23,100.09,100.16,204496.0,95.8429,95.8716,95.7377,95.8046,204496.0
2018-04-16 12:00:00,100.16,100.22,100.1,100.14,247894.0,95.8046,95.862,95.7472,95.7855,247894.0
2018-04-16 12:30:00,100.14,100.32,100.14,100.21,523654.0,95.7855,95.9577,95.7855,95.8524,523654.0
2018-04-16 13:00:00,100.24,100.57,100.23,100.53,317168.0,95.8811,96.1968,95.8716,96.1585,317168.0
2018-04-16 13:30:00,100.54,100.66,100.46,100.55,219023.0,96.1681,96.2829,96.0916,96.1777,219023.0
2018-04-16 14:00:00,100.55,100.56,100.21,100.24,354360.0,96.1777,96.1872,95.8524,95.8811,354360.0
2018-04-16 14:30:00,100.25,100.41,100.12,100.14,470301.0,95.8907,96.0438,95.7664,95.7855,470301.0
2018-04-16 15:00:00,100.16,100.16,99.8,100.02,1616780.0,95.8046,95.8046,95.4603,95.6707,1616780.0
2018-04-16 15:30:00,100.02,100.25,99.95,100.21,1064511.0,95.6707,95.8907,95.6038,95.8524,1064511.0
2018-04-17 09:30:00,101.17,101.32,100.75,101.04,768464.0,96.7707,96.9142,96.369,96.6464,768464.0
2018-04-17 10:00:00,101.04,101.26,100.89,101.24,478506.0,96.6464,96.8568,96.5029,96.8377,478506.0
2018-04-17 10:30:00,101.25,101.69,101.24,101.59,570853.0,96.8472,97.2681,96.8377,97.1724,570853.0
2018-04-17 11:00:00,101.59,101.93,101.51,101.87,732725.0,97.1724,97.4977,97.0959,97.4403,732725.0
2018-04-17 11:30:00,101.86,101.94,101.79,101.81,376912.0,97.4307,97.5072,97.3637,97.3829,376912.0
2018-04-17 12:00:00,101.81,102.2,101.8,102.16,566327.0,97.3829,97.7559,97.3733,97.7177,566327.0
2018-04-17 12:30:00,102.16,102.17,101.98,102.04,447522.0,97.7177,97.7272,97.5455,97.6029,447522.0
2018-04-17 13:00:00,102.04,102.12,101.98,102.08,391966.0,97.6029,97.6794,97.5455,97.6411,391966.0
2018-04-17 13:30:00,102.08,102.2,102.05,102.17,328751.0,97.6411,97.7559,97.6124,97.7272,328751.0
2018-04-17 14:00:00,102.17,102.38,102.15,102.38,385010.0,97.7272,97.9281,97.7081,97.9281,385010.0
2018-04-17 14:30:00,102.38,102.59,102.35,102.47,510450.0,97.9281,98.129,97.8994,98.0142,510450.0
2018-04-17 15:00:00,102.46,102.59,102.35,102.45,524689.0,98.0046,98.129,97.8994,97.995,524689.0
2018-04-17 15:30:00,102.45,102.54,102.17,102.18,1258633.0,97.995,98.0811,97.7272,97.7368,1258633.0
2018-04-18 09:30:00,102.67,102.71,102.23,102.25,656332.0,98.2055,98.2437,97.7846,97.8037,656332.0
2018-04-18 10:00:00,102.27,102.31,101.81,101.93,411168.0,97.8229,97.8611,97.3829,97.4977,411168.0
2018-04-18 10:30:00,101.94,102.07,101.69,102.05,254153.0,97.5072,97.6316,97.2681,97.6124,254153.0
2018-04-18 11:00:00,102.06,102.27,101.97,102.22,353831.0,97.622,97.8229,97.5359,97.775,353831.0
2018-04-18 11:30:00,102.22,102.23,101.95,101.98,189093.0,97.775,97.7846,97.5168,97.5455,189093.0
2018-04-18 12:00:00,101.98,102.07,101.85,101.94,158885.0,97.5455,97.6316,97.4211,97.5072,158885.0
2018-04-18 12:30:00,101.95,101.97,101.81,101.82,176038.0,97.5168,97.5359,97.3829,97.3924,176038.0
2018-04-18 13:00:00,101.82,102.0,101.81,101.93,145598.0,97.3924,97.5646,97.3829,97.4977,145598.0
2018-04-18 13:30:00,101.94,101.96,101.82,101.83,169818.0,97.5072,97.5264,97.3924,97.402,169818.0
2018-04-18 14:00:00,101.83,101.83,101.64,101.67,334810.0,97.402,97.402,97.2203,97.249,334810.0
2018-04-18 14:30:00,101.66,101.68,101.42,101.42,411450.0,97.2394,97.2585,97.0098,97.0098,411450.0
2018-04-18 15:00:00,101.43,101.62,101.36,101.51,416563.0,97.0194,97.2011,96.9524,97.0959,416563.0
2018-04-18 15:30:00,101.51,101.53,101.2,101.21,880294.0,97.0959,97.115,96.7994,96.809,880294.0
2018-04-19 09:30:00,101.0,101.12,100.22,100.89,907282.0,96.6081,96.7229,95.862,96.5029,907282.0
2018-04-19 10:00:00,100.88,101.58,100.68,101.16,645083.0,96.4933,97.1629,96.302,96.7611,645083.0
2018-04-19 10:30:00,101.17,101.42,101.06,101.27,321422.0,96.7707,97.0098,96.6655,96.8664,321422.0
2018-04-19 11:00:00,101.27,101.29,100.93,101.06,210368.0,96.8664,96.8855,96.5411,96.6655,210368.0
2018-04-19 11:30:00,101.04,101.09,100.52,100.52,307530.0,96.6464,96.6942,96.149,96.149,307530.0
2018-04-19 12:00:00,100.52,100.8,100.44,100.57,385805.0,96.149,96.4168,96.0724,96.1968,385805.0
2018-04-19 12:30:00,100.55,100.73,100.54,100.61,237820.0,96.1777,96.3498,96.1681,96.2351,237820.0
2018-04-19 13:00:00,100.61,100.62,100.44,100.48,184308.0,96.2351,96.2446,96.0724,96.1107,184308.0
2018-04-19 13:30:00,100.49,100.59,100.37,100.56,256671.0,96.1203,96.2159,96.0055,96.1872,256671.0
2018-04-19 14:00:00,100.55,100.64,100.44,100.57,336451.0,96.1777,96.2637,96.0724,96.1968,336451.0
2018-04-19 14:30:00,100.55,100.7,100.48,100.55,320090.0,96.1777,96.3211,96.1107,96.1777,320090.0
2018-04-19 15:00:00,100.56,100.77,100.51,100.64,289458.0,96.1872,96.3881,96.1394,96.2637,289458.0
2018-04-19 15:30:00,100.64,101.07,100.59,100.87,979935.0,96.2637,96.6751,96.2159,96.4837,979935.0
2018-04-20 09:30:00,101.18,101.4,100.6,100.88,982693.0,96.7803,96.9907,96.2255,96.4933,982693.0
2018-04-20 10:00:00,100.89,101.08,100.64,100.76,270135.0,96.5029,96.6846,96.2637,96.3785,270135.0
2018-04-20 10:30:00,100.77,100.8,100.39,100.52,237474.0,96.3881,96.4168,96.0246,96.149,237474.0
2018-04-20 11:00:00,100.51,100.55,100.22,100.23,244344.0,96.1394,96.1777,95.862,95.8716,244344.0
2018-04-20 11:30:00,100.24,100.59,100.15,100.2,296560.0,95.8811,96.2159,95.7951,95.8429,296560.0
2018-04-20 12:00:00,100.21,100.31,100.08,100.23,203788.0,95.8524,95.9481,95.7281,95.8716,203788.0
2018-04-20 12:30:00,100.22,100.24,100.01,100.05,169137.0,95.862,95.8811,95.6611,95.6994,169137.0
2018-04-20 13:00:00,100.04,100.34,99.93,100.31,245020.0,95.6898,95.9768,95.5846,95.9481,245020.0
2018-04-20 13:30:00,100.3,100.38,100.14,100.29,172806.0,95.9385,96.0151,95.7855,95.929,172806.0
2018-04-20 14:00:00,100.29,100.37,100.18,100.26,217806.0,95.929,96.0055,95.8238,95.9003,217806.0
2018-04-20 14:30:00,100.24,100.26,100.07,100.21,205321.0,95.8811,95.9003,95.7185,95.8524,205321.0
2018-04-20 15:00:00,100.21,100.21,99.9,100.12,316044.0,95.8524,95.8524,95.5559,95.7664,316044.0
2018-04-20 15:30:00,100.11,100.26,100.04,100.23,804370.0,95.7568,95.9003,95.6898,95.8716,804370.0
2018-04-23 09:30:00,100.55,100.72,99.53,100.0,608045.0,96.1777,96.3403,95.202,95.6516,608045.0
2018-04-23 10:00:00,100.01,100.25,99.8,100.19,393013.0,95.6611,95.8907,95.4603,95.8333,393013.0
2018-04-23 10:30:00,100.21,100.26,100.02,100.16,236011.0,95.8524,95.9003,95.6707,95.8046,236011.0
2018-04-23 11:00:00,100.17,100.49,100.09,100.26,218679.0,95.8142,96.1203,95.7377,95.9003,218679.0
2018-04-23 11:30:00,100.26,100.3,100.14,100.16,128035.0,95.9003,95.9385,95.7855,95.8046,128035.0
2018-04-23 12:00:00,100.15,100.29,100.15,100.25,138243.0,95.7951,95.929,95.7951,95.8907,138243.0
2018-04-23 12:30:00,100.25,100.34,100.11,100.22,165482.0,95.8907,95.9768,95.7568,95.862,165482.0
2018-04-23 13:00:00,100.21,100.37,100.18,100.32,131219.0,95.8524,96.0055,95.8238,95.9577,131219.0
2018-04-23 13:30:00,100.33,100.36,100.22,100.28,168060.0,95.9672,95.9959,95.862,95.9194,168060.0
2018-04-23 14:00:00,100.29,100.29,99.9,100.01,282146.0,95.929,95.929,95.5559,95.6611,282146.0
2018-04-23 14:30:00,100.0,100.08,99.87,99.99,186681.0,95.6516,95.7281,95.5272,95.642,186681.0
2018-04-23 15:00:00,99.97,100.15,99.95,100.02,285710.0,95.6229,95.7951,95.6038,95.6707,285710.0
2018-04-23 15:30:00,100.02,100.22,99.93,100.16,699893.0,95.6707,95.862,95.5846,95.8046,699893.0
2018-04-24 09:30:00,100.58,100.85,100.01,100.19,424480.0,96.2064,96.4646,95.6611,95.8333,424480.0
2018-04-24 10:00:00,100.19,100.22,99.81,99.85,403686.0,95.8333,95.862,95.4698,95.5081,403686.0
2018-04-24 10:30:00,99.84,100.24,99.7,100.03,304652.0,95.4985,95.8811,95.3646,95.6803,304652.0
2018-04-24 11:00:00,100.03,100.28,99.89,100.18,336949.0,95.6803,95.9194,95.5464,95.8238,336949.0
2018-04-24 11:30:00,100.19,100.23,100.01,100.03,258389.0,95.8333,95.8716,95.6611,95.6803,258389.0
2018-04-24 12:00:00,100.01,100.06,99.56,99.69,296530.0,95.6611,95.709,95.2307,95.3551,296530.0
2018-04-24 12:30:00,99.69,99.78,99.48,99.48,450621.0,95.3551,95.4411,95.1542,95.1542,450621.0
2018-04-24 13:00:00,99.48,99.68,99.38,99.53,364622.0,95.1542,95.3455,95.0585,95.202,364622.0
2018-04-24 13:30:00,99.54,99.61,99.3,99.35,322111.0,95.2116,95.2785,94.982,95.0298,322111.0
2018-04-24 14:00:00,99.35,99.52,99.09,99.2,476112.0,95.0298,95.1925,94.7812,94.8864,476112.0
2018-04-24 14:30:00,99.18,99.21,98.86,99.1,570940.0,94.8672,94.8959,94.5612,94.7907,570940.0
2018-04-24 15:00:00,99.12,99.51,99.1,99.31,360579.0,94.8098,95.1829,94.7907,94.9916,360579.0
2018-04-24 15:30:00,99.32,99.5,98.9,99.45,803111.0,95.0011,95.1733,94.5994,95.1255,803111.0
2018-04-25 09:30:00,99.5,100.35,99.05,100.28,954364.0,95.1733,95.9864,94.7429,95.9194,954364.0
2018-04-25 10:00:00,100.25,100.78,100.17,100.58,730473.0,95.8907,96.3977,95.8142,96.2064,730473.0
2018-04-25 10:30:00,100.56,101.21,100.51,100.79,462402.0,96.1872,96.809,96.1394,96.4072,462402.0
2018-04-25 11:00:00,100.79,101.24,100.7,100.94,473217.0,96.4072,96.8377,96.3211,96.5507,473217.0
2018-04-25 11:30:00,100.96,101.01,100.56,100.64,360040.0,96.5698,96.6177,96.1872,96.2637,360040.0
2018-04-25 12:00:00,100.63,101.17,100.62,101.04,315036.0,96.2542,96.7707,96.2446,96.6464,315036.0
2018-04-25 12:30:00,101.04,101.28,100.95,101.23,335264.0,96.6464,96.8759,96.5603,96.8281,335264.0
2018-04-25 13:00:00,101.23,101.49,101.01,101.08,311950.0,96.8281,97.0768,96.6177,96.6846,311950.0
2018-04-25 13:30:00,101.08,101.41,101.02,101.19,251397.0,96.6846,97.0003,96.6272,96.7898,251397.0
2018-04-25 14:00:00,101.2,101.23,100.53,100.58,343285.0,96.7994,96.8281,96.1585,96.2064,343285.0
2018-04-25 14:30:00,100.57,100.82,100.48,100.76,364761.0,96.1968,96.4359,96.1107,96.3785,364761.0
2018-04-25 15:00:00,100.77,101.28,100.76,101.2,449388.0,96.3881,96.8759,96.3785,96.7994,449388.0
2018-04-25 15:30:00,101.19,101.29,100.75,101.13,993206.0,96.7898,96.8855,96.369,96.7324,993206.0
2018-04-26 09:30:00,101.21,101.38,100.83,101.0,549472.0,96.809,96.9716,96.4455,96.6081,549472.0
2018-04-26 10:00:00,101.0,101.0,100.53,100.72,455671.0,96.6081,96.6081,96.1585,96.3403,455671.0
2018-04-26 10:30:00,100.72,100.79,100.55,100.69,380590.0,96.3403,96.4072,96.1777,96.3116,380590.0
2018-04-26 11:00:00,100.69,100.72,100.17,100.23,601728.0,96.3116,96.3403,95.8142,95.8716,601728.0
2018-04-26 11:30:00,100.22,100.33,99.97,100.25,359270.0,95.862,95.9672,95.6229,95.8907,359270.0
2018-04-26 12:00:00,100.23,100.3,100.13,100.14,234637.0,95.8716,95.9385,95.7759,95.7855,234637.0
2018-04-26 12:30:00,100.14,100.15,99.97,100.01,277600.0,95.7855,95.7951,95.6229,95.6611,277600.0
2018-04-26 13:00:00,100.0,100.14,99.87,99.9,352714.0,95.6516,95.7855,95.5272,95.5559,352714.0
2018-04-26 13:30:00,99.9,99.94,99.75,99.87,362839.0,95.5559,95.5942,95.4125,95.5272,362839.0
2018-04-26 14:00:00,99.87,100.05,99.81,99.81,381621.0,95.5272,95.6994,95.4698,95.4698,381621.0
2018-04-26 14:30:00,99.81,100.25,99.78,100.08,505456.0,95.4698,95.8907,95.4411,95.7281,505456.0
2018-04-26 15:00:00,100.09,100.18,99.9,99.91,448011.0,95.7377,95.8238,95.5559,95.5655,448011.0
2018-04-26 15:30:00,99.92,100.08,99.74,99.85,1069920.0,95.5751,95.7281,95.4029,95.5081,1069920.0
2018-04-27 09:30:00,99.78,99.79,98.94,99.4,932494.0,95.4411,95.4507,94.6377,95.0777,932494.0
2018-04-27 10:00:00,99.39,99.99,99.32,99.64,911836.0,95.0681,95.642,95.0011,95.3072,911836.0
2018-04-27 10:30:00,99.63,99.74,99.04,99.11,412257.0,95.2977,95.4029,94.7333,94.8003,412257.0
2018-04-27 11:00:00,99.1,99.6,99.1,99.59,381473.0,94.7907,95.269,94.7907,95.2594,381473.0
2018-04-27 11:30:00,99.59,99.59,99.12,99.16,283680.0,95.2594,95.2594,94.8098,94.8481,283680.0
2018-04-27 12:00:00,99.16,99.44,99.16,99.37,206274.0,94.8481,95.1159,94.8481,95.049,206274.0
2018-04-27 12:30:00,99.37,99.66,99.21,99.62,279175.0,95.049,95.3264,94.8959,95.2881,279175.0
2018-04-27 13:00:00,99.62,99.92,99.51,99.71,313866.0,95.2881,95.5751,95.1829,95.3742,313866.0
2018-04-27 13:30:00,99.73,99.81,99.6,99.63,243552.0,95.3933,95.4698,95.269,95.2977,243552.0
2018-04-27 14:00:00,99.64,99.66,99.41,99.47,276854.0,95.3072,95.3264,95.0872,95.1446,276854.0
2018-04-27 14:30:00,99.47,99.52,99.36,99.41,217898.0,95.1446,95.1925,95.0394,95.0872,217898.0
2018-04-27 15:00:00,99.41,99.43,99.0,99.03,658132.0,95.0872,95.1064,94.6951,94.7238,658132.0
2018-04-27 15:30:00,99.03,99.33,99.02,99.21,1189474.0,94.7238,95.0107,94.7142,94.8959,1189474.0
2018-04-30 09:30:00,100.34,101.0,100.12,100.97,907087.0,95.9768,96.6081,95.7664,96.5794,907087.0
2018-04-30 10:00:00,100.97,101.19,100.94,101.17,579396.0,96.5794,96.7898,96.5507,96.7707,579396.0
2018-04-30 10:30:00,101.17,101.38,100.84,100.84,590837.0,96.7707,96.9716,96.4551,96.4551,590837.0
2018-04-30 11:00:00,100.85,101.18,100.82,101.1,466466.0,96.4646,96.7803,96.4359,96.7037,466466.0
2018-04-30 11:30:00,101.1,101.15,100.82,101.07,374564.0,96.7037,96.7516,96.4359,96.6751,374564.0
2018-04-30 12:00:00,101.07,101.13,100.81,100.84,408305.0,96.6751,96.7324,96.4264,96.4551,408305.0
2018-04-30 12:30:00,100.84,100.89,100.33,100.6,253272.0,96.4551,96.5029,95.9672,96.2255,253272.0
2018-04-30 13:00:00,100.6,100.75,100.47,100.65,318690.0,96.2255,96.369,96.1011,96.2733,318690.0
2018-04-30 13:30:00,100.65,100.83,100.62,100.71,268734.0,96.2733,96.4455,96.2446,96.3307,268734.0
2018-04-30 14:00:00,100.72,100.84,100.5,100.77,325397.0,96.3403,96.4551,96.1298,96.3881,325397.0
2018-04-30 14:30:00,100.76,100.83,100.64,100.69,336020.0,96.3785,96.4455,96.2637,96.3116,336020.0
2018-04-30 15:00:00,100.68,100.74,100.47,100.54,346241.0,96.302,96.3594,96.1011,96.1681,346241.0
2018-04-30 15:30:00,100.53,100.73,100.34,100.34,884193.0,96.1585,96.3498,95.9768,95.9768,884193.0
2018-05-01 09:30:00,100.51,100.7,99.93,100.0,764093.0,96.1394,96.3211,95.5846,95.6516,764093.0
2018-05-01 10:00:00,99.98,100.04,99.58,99.58,545220.0,95.6324,95.6898,95.2498,95.2498,545220.0
2018-05-01 10:30:00,99.57,99.73,99.48,99.53,474266.0,95.2403,95.3933,95.1542,95.202,474266.0
2018-05-01 11:00:00,99.52,99.52,99.25,99.27,388843.0,95.1925,95.1925,94.9342,94.9533,388843.0
2018-05-01 11:30:00,99.27,99.35,98.98,98.99,373559.0,94.9533,95.0298,94.6759,94.6855,373559.0
2018-05-01 12:00:00,98.99,99.26,98.95,99.18,289346.0,94.6855,94.9438,94.6472,94.8672,289346.0
2018-05-01 12:30:00,99.19,99.23,99.07,99.12,176859.0,94.8768,94.9151,94.762,94.8098,176859.0
2018-05-01 13:00:00,99.11,99.17,98.93,99.16,312083.0,94.8003,94.8577,94.6281,94.8481,312083.0
2018-05-01 13:30:00,99.17,99.7,99.16,99.67,306905.0,94.8577,95.3646,94.8481,95.3359,306905.0
2018-05-01 14:00:00,99.67,99.83,99.62,99.72,285550.0,95.3359,95.489,95.2881,95.3838,285550.0
2018-05-01 14:30:00,99.72,100.05,99.71,99.92,279306.0,95.3838,95.6994,95.3742,95.5751,279306.0
2018-05-01 15:00:00,99.91,99.99,99.74,99.78,259774.0,95.5655,95.642,95.4029,95.4411,259774.0
2018-05-01 15:30:00,99.78,100.12,99.75,100.01,912707.0,95.4411,95.7664,95.4125,95.6611,912707.0
2018-05-02 09:30:00,100.17,100.19,99.29,99.36,591551.0,95.8142,95.8333,94.9725,95.0394,591551.0
2018-05-02 10:00:00,99.37,99.63,99.25,99.34,518654.0,95.049,95.2977,94.9342,95.0203,518654.0
2018-05-02 10:30:00,99.34,100.02,99.32,100.0,657742.0,95.0203,95.6707,95.0011,95.6516,657742.0
2018-05-02 11:00:00,100.01,100.44,99.93,100.24,571111.0,95.6611,96.0724,95.5846,95.8811,571111.0
2018-05-02 11:30:00,100.23,100.27,99.87,100.03,426295.0,95.8716,95.9098,95.5272,95.6803,426295.0
2018-05-02 12:00:00,100.02,100.21,99.91,100.14,730359.0,95.6707,95.8524,95.5655,95.7855,730359.0
2018-05-02 12:30:00,100.13,100.21,99.98,100.17,434742.0,95.7759,95.8524,95.6324,95.8142,434742.0
2018-05-02 13:00:00,100.17,100.42,100.16,100.29,513547.0,95.8142,96.0533,95.8046,95.929,513547.0
2018-05-02 13:30:00,100.29,100.36,100.12,100.25,337797.0,95.929,95.9959,95.7664,95.8907,337797.0
2018-05-02 14:00:00,100.27,100.73,100.25,100.45,574296.0,95.9098,96.3498,95.8907,96.082,574296.0
2018-05-02 14:30:00,100.44,100.56,100.27,100.37,605107.0,96.0724,96.1872,95.9098,96.0055,605107.0
2018-05-02 15:00:00,100.38,100.42,100.02,100.05,605784.0,96.0151,96.0533,95.6707,95.6994,605784.0
2018-05-02 15:30:00,100.05,100.06,99.46,99.63,1023336.0,95.6994,95.709,95.1351,95.2977,1023336.0
2018-05-03 09:30:00,99.11,99.25,98.56,98.74,828850.0,94.8003,94.9342,94.2742,94.4464,828850.0
2018-05-03 10:00:00,98.74,98.74,98.05,98.05,712029.0,94.4464,94.4464,93.7864,93.7864,712029.0
2018-05-03 10:30:00,98.05,98.12,97.68,97.82,1145871.0,93.7864,93.8533,93.4325,93.5664,1145871.0
2018-05-03 11:00:00,97.83,98.12,97.7,97.79,643687.0,93.5759,93.8533,93.4516,93.5377,643687.0
2018-05-03 11:30:00,97.78,98.34,97.7,98.11,499273.0,93.5281,94.0638,93.4516,93.8438,499273.0
2018-05-03 12:00:00,98.11,98.43,98.02,98.05,545927.0,93.8438,94.1498,93.7577,93.7864,545927.0
2018-05-03 12:30:00,98.05,99.03,98.05,98.97,543413.0,93.7864,94.7238,93.7864,94.6664,543413.0
2018-05-03 13:00:00,98.97,99.01,98.62,98.75,433100.0,94.6664,94.7046,94.3316,94.4559,433100.0
2018-05-03 13:30:00,98.75,99.11,98.71,98.96,406768.0,94.4559,94.8003,94.4177,94.6568,406768.0
2018-05-03 14:00:00,98.99,99.09,98.69,98.72,492611.0,94.6855,94.7812,94.3985,94.4272,492611.0
2018-05-03 14:30:00,98.72,99.01,98.53,98.58,475229.0,94.4272,94.7046,94.2455,94.2933,475229.0
2018-05-03 15:00:00,98.59,98.7,98.35,98.68,489952.0,94.3029,94.4081,94.0733,94.389,489952.0
2018-05-03 15:30:00,98.68,98.83,98.51,98.75,904494.0,94.389,94.5325,94.2264,94.4559,904494.0
2018-05-04 09:30:00,98.71,99.8,98.58,99.36,750776.0,94.4177,95.4603,94.2933,95.0394,750776.0
2018-05-04 10:00:00,99.39,100.06,99.39,99.9,801414.0,95.0681,95.709,95.0681,95.5559,801414.0
2018-05-04 10:30:00,99.9,100.51,99.86,100.33,705767.0,95.5559,96.1394,95.5177,95.9672,705767.0
2018-05-04 11:00:00,100.34,100.79,100.28,100.77,452856.0,95.9768,96.4072,95.9194,96.3881,452856.0
2018-05-04 11:30:00,100.77,101.03,100.58,101.02,659014.0,96.3881,96.6368,96.2064,96.6272,659014.0
2018-05-04 12:00:00,101.02,101.16,100.91,101.03,392142.0,96.6272,96.7611,96.522,96.6368,392142.0
2018-05-04 12:30:00,101.03,101.06,100.72,100.93,378078.0,96.6368,96.6655,96.3403,96.5411,378078.0
2018-05-04 13:00:00,100.93,101.02,100.69,100.69,336354.0,96.5411,96.6272,96.3116,96.3116,336354.0
2018-05-04 13:30:00,100.68,100.86,100.67,100.82,392539.0,96.302,96.4742,96.2924,96.4359,392539.0
2018-05-04 14:00:00,100.82,100.96,100.71,100.88,330021.0,96.4359,96.5698,96.3307,96.4933,330021.0
2018-05-04 14:30:00,100.88,101.07,100.85,101.06,483423.0,96.4933,96.6751,96.4646,96.6655,483423.0
2018-05-04 15:00:00,101.06,101.35,101.06,101.27,598072.0,96.6655,96.9429,96.6655,96.8664,598072.0
2018-05-04 15:30:00,101.27,101.28,100.83,101.12,1061060.0,96.8664,96.8759,96.4455,96.7229,1061060.0
2018-05-07 09:30:00,102.35,102.64,101.72,102.48,1356292.0,97.8994,98.1768,97.2968,98.0237,1356292.0
2018-05-07 10:00:00,102.48,102.54,101.98,102.1,736426.0,98.0237,98.0811,97.5455,97.6603,736426.0
2018-05-07 10:30:00,102.11,102.19,101.76,102.04,834937.0,97.6698,97.7463,97.335,97.6029,834937.0
2018-05-07 11:00:00,102.05,102.24,101.9,102.22,499015.0,97.6124,97.7942,97.469,97.775,499015.0
2018-05-07 11:30:00,102.22,102.29,101.88,102.03,436730.0,97.775,97.842,97.4498,97.5933,436730.0
2018-05-07 12:00:00,102.03,102.28,101.99,102.22,322822.0,97.5933,97.8324,97.555,97.775,322822.0
2018-05-07 12:30:00,102.22,102.29,102.07,102.11,331407.0,97.775,97.842,97.6316,97.6698,331407.0
2018-05-07 13:00:00,102.12,102.18,101.94,101.95,295613.0,97.6794,97.7368,97.5072,97.5168,295613.0
2018-05-07 13:30:00,101.96,102.18,101.92,102.15,522951.0,97.5264,97.7368,97.4881,97.7081,522951.0
2018-05-07 14:00:00,102.15,102.59,102.14,102.58,454358.0,97.7081,98.129,97.6985,98.1194,454358.0
2018-05-07 14:30:00,102.59,102.68,102.2,102.32,516502.0,98.129,98.215,97.7559,97.8707,516502.0
2018-05-07 15:00:00,102.31,102.37,102.0,102.18,604071.0,97.8611,97.9185,97.5646,97.7368,604071.0
2018-05-07 15:30:00,102.18,102.54,102.13,102.48,1078856.0,97.7368,98.0811,97.689,98.0237,1078856.0
2018-05-08 09:30:00,101.2,102.64,101.02,101.39,1450434.0,96.7994,98.1768,96.6272,96.9811,1450434.0
2018-05-08 10:00:00,101.39,101.96,101.32,101.63,939755.0,96.9811,97.5264,96.9142,97.2107,939755.0
2018-05-08 10:30:00,101.64,101.81,101.26,101.27,620943.0,97.2203,97.3829,96.8568,96.8664,620943.0
2018-05-08 11:00:00,101.26,101.66,101.12,101.43,619659.0,96.8568,97.2394,96.7229,97.0194,619659.0
2018-05-08 11:30:00,101.41,101.5,101.05,101.06,607483.0,97.0003,97.0864,96.6559,96.6655,607483.0
2018-05-08 12:00:00,101.05,101.35,100.95,101.24,558472.0,96.6559,96.9429,96.5603,96.8377,558472.0
2018-05-08 12:30:00,101.25,101.26,100.84,101.05,607265.0,96.8472,96.8568,96.4551,96.6559,607265.0
2018-05-08 13:00:00,101.03,101.32,100.97,101.27,335123.0,96.6368,96.9142,96.5794,96.8664,335123.0
2018-05-08 13:30:00,101.28,101.63,101.27,101.31,552415.0,96.8759,97.2107,96.8664,96.9046,552415.0
2018-05-08 14:00:00,101.31,101.4,101.05,101.12,558563.0,96.9046,96.9907,96.6559,96.7229,558563.0
2018-05-08 14:30:00,101.13,101.31,100.86,101.01,709647.0,96.7324,96.9046,96.4742,96.6177,709647.0
2018-05-08 15:00:00,101.01,101.5,100.96,101.47,730983.0,96.6177,97.0864,96.5698,97.0577,730983.0
2018-05-08 15:30:00,101.48,101.96,101.41,101.81,2026218.0,97.0672,97.5264,97.0003,97.3829,2026218.0
2018-05-09 09:30:00,102.25,102.27,99.34,99.45,3547789.0,97.8037,97.8229,95.0203,95.1255,3547789.0
2018-05-09 10:00:00,99.44,100.08,99.3,99.82,1786230.0,95.1159,95.7281,94.982,95.4794,1786230.0
2018-05-09 10:30:00,99.82,100.25,99.76,100.02,1091453.0,95.4794,95.8907,95.422,95.6707,1091453.0
2018-05-09 11:00:00,100.03,100.12,99.63,99.72,776008.0,95.6803,95.7664,95.2977,95.3838,776008.0
2018-05-09 11:30:00,99.72,99.88,99.6,99.65,700555.0,95.3838,95.5368,95.269,95.3168,700555.0
2018-05-09 12:00:00,99.66,100.02,99.64,99.96,600018.0,95.3264,95.6707,95.3072,95.6133,600018.0
2018-05-09 12:30:00,99.95,100.34,99.8,100.25,564931.0,95.6038,95.9768,95.4603,95.8907,564931.0
2018-05-09 13:00:00,100.25,100.42,99.89,100.05,648789.0,95.8907,96.0533,95.5464,95.6994,648789.0
2018-05-09 13:30:00,100.04,100.05,99.83,99.88,466905.0,95.6898,95.6994,95.489,95.5368,466905.0
2018-05-09 14:00:00,99.87,99.94,99.6,99.62,751367.0,95.5272,95.5942,95.269,95.2881,751367.0
2018-05-09 14:30:00,99.62,99.84,99.4,99.83,841021.0,95.2881,95.4985,95.0777,95.489,841021.0
2018-05-09 15:00:00,99.82,100.03,99.71,99.83,713756.0,95.4794,95.6803,95.3742,95.489,713756.0
2018-05-09 15:30:00,99.83,100.14,99.81,99.96,1670858.0,95.489,95.7855,95.4698,95.6133,1670858.0
2018-05-10 09:30:00,100.43,101.25,100.3,101.11,1447897.0,96.0629,96.8472,95.9385,96.7133,1447897.0
2018-05-10 10:00:00,101.11,101.35,100.95,101.31,763968.0,96.7133,96.9429,96.5603,96.9046,763968.0
2018-05-10 10:30:00,101.32,101.44,101.09,101.37,573909.0,96.9142,97.029,96.6942,96.962,573909.0
2018-05-10 11:00:00,101.36,101.55,101.27,101.54,415444.0,96.9524,97.1342,96.8664,97.1246,415444.0
2018-05-10 11:30:00,101.54,101.67,101.5,101.62,302304.0,97.1246,97.249,97.0864,97.2011,302304.0
2018-05-10 12:00:00,101.61,101.72,101.48,101.67,269828.0,97.1916,97.2968,97.0672,97.249,269828.0
2018-05-10 12:30:00,101.68,101.69,101.55,101.61,297511.0,97.2585,97.2681,97.1342,97.1916,297511.0
2018-05-10 13:00:00,101.61,101.85,101.6,101.77,359884.0,97.1916,97.4211,97.182,97.3446,359884.0
2018-05-10 13:30:00,101.77,101.83,101.73,101.79,348896.0,97.3446,97.402,97.3064,97.3637,348896.0
2018-05-10 14:00:00,101.81,101.99,101.72,101.98,453812.0,97.3829,97.555,97.2968,97.5455,453812.0
2018-05-10 14:30:00,101.98,102.04,101.72,102.03,556334.0,97.5455,97.6029,97.2968,97.5933,556334.0
2018-05-10 15:00:00,102.02,102.07,101.66,101.74,456823.0,97.5837,97.6316,97.2394,97.3159,456823.0
2018-05-10 15:30:00,101.74,101.78,101.54,101.68,889018.0,97.3159,97.3542,97.1246,97.2585,889018.0
2018-05-11 09:30:00,101.89,101.98,101.36,101.72,436183.0,97.4594,97.5455,96.9524,97.2968,436183.0
2018-05-11 10:00:00,101.72,101.73,101.26,101.59,416840.0,97.2968,97.3064,96.8568,97.1724,416840.0
2018-05-11 10:30:00,101.6,101.6,101.38,101.46,325411.0,97.182,97.182,96.9716,97.0481,325411.0
2018-05-11 11:00:00,101.45,101.75,101.45,101.65,253581.0,97.0385,97.3255,97.0385,97.2298,253581.0
2018-05-11 11:30:00,101.67,101.75,101.58,101.59,243049.0,97.249,97.3255,97.1629,97.1724,243049.0
2018-05-11 12:00:00,101.6,101.79,101.56,101.58,283652.0,97.182,97.3637,97.1437,97.1629,283652.0
2018-05-11 12:30:00,101.58,101.71,101.48,101.68,200823.0,97.1629,97.2872,97.0672,97.2585,200823.0
2018-05-11 13:00:00,101.67,101.81,101.58,101.78,192305.0,97.249,97.3829,97.1629,97.3542,192305.0
2018-05-11 13:30:00,101.78,101.87,101.72,101.87,214938.0,97.3542,97.4403,97.2968,97.4403,214938.0
2018-05-11 14:00:00,101.87,101.98,101.78,101.95,251965.0,97.4403,97.5455,97.3542,97.5168,251965.0
2018-05-11 14:30:00,101.94,102.12,101.9,102.02,387367.0,97.5072,97.6794,97.469,97.5837,387367.0
2018-05-11 15:00:00,102.03,102.1,101.98,102.08,264428.0,97.5933,97.6603,97.5455,97.6411,264428.0
2018-05-11 15:30:00,102.07,102.21,101.95,102.1,771748.0,97.6316,97.7655,97.5168,97.6603,771748.0
2018-05-14 09:30:00,102.4,102.47,101.98,102.14,552555.0,97.9472,98.0142,97.5455,97.6985,552555.0
2018-05-14 10:00:00,102.15,102.71,102.1,102.64,586434.0,97.7081,98.2437,97.6603,98.1768,586434.0
2018-05-14 10:30:00,102.64,102.85,102.6,102.75,365274.0,98.1768,98.3776,98.1385,98.282,365274.0
2018-05-14 11:00:00,102.75,103.14,102.66,102.97,516571.0,98.282,98.655,98.1959,98.4924,516571.0
2018-05-14 11:30:00,102.98,103.07,102.76,102.94,321141.0,98.502,98.5881,98.2916,98.4637,321141.0
2018-05-14 12:00:00,102.94,103.43,102.91,103.4,371255.0,98.4637,98.9324,98.435,98.9037,371255.0
2018-05-14 12:30:00,103.42,103.49,103.1,103.13,294069.0,98.9229,98.9898,98.6168,98.6455,294069.0
2018-05-14 13:00:00,103.13,103.21,103.02,103.07,254743.0,98.6455,98.722,98.5403,98.5881,254743.0
2018-05-14 13:30:00,103.06,103.24,102.98,103.02,222463.0,98.5785,98.7507,98.502,98.5403,222463.0
2018-05-14 14:00:00,103.01,103.12,102.86,103.12,319377.0,98.5307,98.6359,98.3872,98.6359,319377.0
2018-05-14 14:30:00,103.11,103.13,102.95,103.0,265644.0,98.6263,98.6455,98.4733,98.5211,265644.0
2018-05-14 15:00:00,102.99,103.03,102.65,102.69,410847.0,98.5116,98.5498,98.1863,98.2246,410847.0
2018-05-14 15:30:00,102.69,102.76,102.41,102.58,1189298.0,98.2246,98.2916,97.9568,98.1194,1189298.0
2018-05-15 09:30:00,102.44,102.75,102.1,102.59,559715.0,97.9855,98.282,97.6603,98.129,559715.0
2018-05-15 10:00:00,102.59,103.12,102.56,103.12,482492.0,98.129,98.6359,98.1003,98.6359,482492.0
2018-05-15 10:30:00,103.11,103.32,102.99,103.16,414173.0,98.6263,98.8272,98.5116,98.6742,414173.0
2018-05-15 11:00:00,103.15,103.24,102.55,102.57,307328.0,98.6646,98.7507,98.0907,98.1098,307328.0
2018-05-15 11:30:00,102.58,102.61,102.29,102.31,209435.0,98.1194,98.1481,97.842,97.8611,209435.0
2018-05-15 12:00:00,102.31,102.46,102.14,102.37,196085.0,97.8611,98.0046,97.6985,97.9185,196085.0
2018-05-15 12:30:00,102.36,102.85,102.34,102.7,168252.0,97.909,98.3776,97.8898,98.2342,168252.0
2018-05-15 13:00:00,102.69,102.7,102.45,102.47,134840.0,98.2246,98.2342,97.995,98.0142,134840.0
2018-05-15 13:30:00,102.48,102.61,102.37,102.42,169623.0,98.0237,98.1481,97.9185,97.9663,169623.0
2018-05-15 14:00:00,102.42,102.58,102.3,102.53,271613.0,97.9663,98.1194,97.8516,98.0716,271613.0
2018-05-15 14:30:00,102.52,102.91,102.51,102.63,266479.0,98.062,98.435,98.0524,98.1672,266479.0
2018-05-15 15:00:00,102.65,102.69,102.52,102.59,294890.0,98.1863,98.2246,98.062,98.129,294890.0
2018-05-15 15:30:00,102.57,102.96,102.54,102.9,653852.0,98.1098,98.4829,98.0811,98.4255,653852.0
2018-05-16 09:30:00,103.25,104.09,103.15,103.94,897767.0,98.7603,99.5637,98.6646,99.4203,897767.0
2018-05-16 10:00:00,103.95,104.02,103.66,103.95,526284.0,99.4298,99.4968,99.1524,99.4298,526284.0
2018-05-16 10:30:00,103.96,104.2,103.66,104.06,487226.0,99.4394,99.6689,99.1524,99.535,487226.0
2018-05-16 11:00:00,104.06,104.28,104.0,104.0,413784.0,99.535,99.7455,99.4776,99.4776,413784.0
2018-05-16 11:30:00,104.02,104.07,103.84,103.95,205468.0,99.4968,99.5446,99.3246,99.4298,205468.0
2018-05-16 12:00:00,103.94,104.15,103.93,104.12,231409.0,99.4203,99.6211,99.4107,99.5924,231409.0
2018-05-16 12:30:00,104.13,104.4,104.13,104.4,205535.0,99.602,99.8602,99.602,99.8602,205535.0
2018-05-16 13:00:00,104.39,104.48,104.26,104.29,211908.0,99.8507,99.9368,99.7263,99.755,211908.0
2018-05-16 13:30:00,104.29,104.53,104.28,104.52,191139.0,99.755,99.9846,99.7455,99.975,191139.0
2018-05-16 14:00:00,104.51,104.76,104.49,104.74,388893.0,99.9655,100.2046,99.9463,100.1855,388893.0
2018-05-16 14:30:00,104.75,104.84,104.69,104.81,406046.0,100.195,100.2811,100.1376,100.2524,406046.0
2018-05-16 15:00:00,104.81,104.89,104.66,104.86,485399.0,100.2524,100.3289,100.1089,100.3002,485399.0
2018-05-16 15:30:00,104.86,105.04,104.84,105.02,1359414.0,100.3002,100.4724,100.2811,100.4533,1359414.0
2018-05-17 09:30:00,105.23,105.48,105.01,105.32,690198.0,100.6542,100.8933,100.4437,100.7402,690198.0
2018-05-17 10:00:00,105.31,105.34,105.0,105.01,717044.0,100.7307,100.7594,100.4342,100.4437,717044.0
2018-05-17 10:30:00,105.0,105.29,104.92,105.2,448593.0,100.4342,100.7115,100.3576,100.6255,448593.0
2018-05-17 11:00:00,105.19,105.25,104.9,104.96,299753.0,100.6159,100.6733,100.3385,100.3959,299753.0
2018-05-17 11:30:00,104.95,104.96,104.34,104.37,432349.0,100.3863,100.3959,99.8029,99.8316,432349.0
2018-05-17 12:00:00,104.37,104.65,104.3,104.63,335448.0,99.8316,100.0994,99.7646,100.0802,335448.0
2018-05-17 12:30:00,104.62,104.76,104.38,104.65,274380.0,100.0707,100.2046,99.8411,100.0994,274380.0
2018-05-17 13:00:00,104.65,104.9,104.62,104.7,252861.0,100.0994,100.3385,100.0707,100.1472,252861.0
2018-05-17 13:30:00,104.72,104.81,104.47,104.55,572777.0,100.1663,100.2524,99.9272,100.0037,572777.0
2018-05-17 14:00:00,104.54,104.58,104.21,104.3,455064.0,99.9942,100.0324,99.6785,99.7646,455064.0
2018-05-17 14:30:00,104.3,104.52,104.3,104.38,315758.0,99.7646,99.975,99.7646,99.8411,315758.0
2018-05-17 15:00:00,104.38,104.41,104.15,104.19,315644.0,99.8411,99.8698,99.6211,99.6594,315644.0
2018-05-17 15:30:00,104.2,104.43,104.09,104.34,696711.0,99.6689,99.8889,99.5637,99.8029,696711.0
2018-05-18 09:30:00,104.34,104.79,103.75,103.79,686994.0,99.8029,100.2333,99.2385,99.2768,686994.0
2018-05-18 10:00:00,103.79,104.11,103.56,103.99,391130.0,99.2768,99.5829,99.0568,99.4681,391130.0
2018-05-18 10:30:00,104.0,104.21,103.87,104.09,377031.0,99.4776,99.6785,99.3533,99.5637,377031.0
2018-05-18 11:00:00,104.11,104.34,104.04,104.1,242342.0,99.5829,99.8029,99.5159,99.5733,242342.0
2018-05-18 11:30:00,104.1,104.2,104.0,104.13,242627.0,99.5733,99.6689,99.4776,99.602,242627.0
2018-05-18 12:00:00,104.14,104.19,104.01,104.04,225551.0,99.6116,99.6594,99.4872,99.5159,225551.0
2018-05-18 12:30:00,104.05,104.11,103.92,104.09,170749.0,99.5255,99.5829,99.4011,99.5637,170749.0
2018-05-18 13:00:00,104.08,104.27,104.03,104.21,193632.0,99.5542,99.7359,99.5063,99.6785,193632.0
2018-05-18 13:30:00,104.2,104.25,104.06,104.23,192432.0,99.6689,99.7168,99.535,99.6976,192432.0
2018-05-18 14:00:00,104.23,104.25,104.08,104.11,186049.0,99.6976,99.7168,99.5542,99.5829,186049.0
2018-05-18 14:30:00,104.1,104.22,104.07,104.18,179953.0,99.5733,99.6881,99.5446,99.6498,179953.0
2018-05-18 15:00:00,104.17,104.18,103.94,104.04,232498.0,99.6403,99.6498,99.4203,99.5159,232498.0
2018-05-18 15:30:00,104.04,104.07,103.91,103.94,702755.0,99.5159,99.5446,99.3916,99.4203,702755.0
2018-05-21 09:30:00,104.22,104.68,103.61,103.97,538735.0,99.6881,100.1281,99.1046,99.4489,538735.0
2018-05-21 10:00:00,103.98,104.22,103.74,104.01,373055.0,99.4585,99.6881,99.2289,99.4872,373055.0
2018-05-21 10:30:00,104.01,104.23,104.01,104.06,285558.0,99.4872,99.6976,99.4872,99.535,285558.0
2018-05-21 11:00:00,104.06,104.34,104.0,104.03,315893.0,99.535,99.8029,99.4776,99.5063,315893.0
2018-05-21 11:30:00,104.05,104.1,103.75,103.91,284000.0,99.5255,99.5733,99.2385,99.3916,284000.0
2018-05-21 12:00:00,103.91,104.21,103.89,104.08,256530.0,99.3916,99.6785,99.3724,99.5542,256530.0
2018-05-21 12:30:00,104.08,104.1,103.9,104.05,236218.0,99.5542,99.5733,99.382,99.5255,236218.0
2018-05-21 13:00:00,104.05,104.11,103.98,104.08,178057.0,99.5255,99.5829,99.4585,99.5542,178057.0
2018-05-21 13:30:00,104.08,104.08,103.89,103.94,293249.0,99.5542,99.5542,99.3724,99.4203,293249.0
2018-05-21 14:00:00,103.94,104.05,103.86,104.03,316708.0,99.4203,99.5255,99.3437,99.5063,316708.0
2018-05-21 14:30:00,104.04,104.1,103.89,104.06,192283.0,99.5159,99.5733,99.3724,99.535,192283.0
2018-05-21 15:00:00,104.06,104.06,103.77,103.84,220805.0,99.535,99.535,99.2576,99.3246,220805.0
2018-05-21 15:30:00,103.84,104.08,103.79,104.05,763917.0,99.3246,99.5542,99.2768,99.5255,763917.0
2018-05-22 09:30:00,104.39,105.37,104.3,105.24,882947.0,99.8507,100.7881,99.7646,100.6637,882947.0
2018-05-22 10:00:00,105.25,105.49,105.01,105.04,438932.0,100.6733,100.9029,100.4437,100.4724,438932.0
2018-05-22 10:30:00,105.04,105.13,104.69,104.91,373008.0,100.4724,100.5585,100.1376,100.3481,373008.0
2018-05-22 11:00:00,104.9,104.99,104.63,104.68,380482.0,100.3385,100.4246,100.0802,100.1281,380482.0
2018-05-22 11:30:00,104.67,104.77,104.33,104.39,351281.0,100.1185,100.2142,99.7933,99.8507,351281.0
2018-05-22 12:00:00,104.4,104.49,104.12,104.2,318797.0,99.8602,99.9463,99.5924,99.6689,318797.0
2018-05-22 12:30:00,104.2,104.28,104.1,104.23,314359.0,99.6689,99.7455,99.5733,99.6976,314359.0
2018-05-22 13:00:00,104.23,104.36,104.18,104.27,182673.0,99.6976,99.822,99.6498,99.7359,182673.0
2018-05-22 13:30:00,104.27,104.33,104.13,104.28,221659.0,99.7359,99.7933,99.602,99.7455,221659.0
2018-05-22 14:00:00,104.28,104.31,104.03,104.21,299927.0,99.7455,99.7742,99.5063,99.6785,299927.0
2018-05-22 14:30:00,104.21,104.4,104.2,104.29,293923.0,99.6785,99.8602,99.6689,99.755,293923.0
2018-05-22 15:00:00,104.3,104.39,104.24,104.27,305474.0,99.7646,99.8507,99.7072,99.7359,305474.0
2018-05-22 15:30:00,104.28,104.3,103.99,104.07,746725.0,99.7455,99.7646,99.4681,99.5446,746725.0
2018-05-23 09:30:00,103.2,103.2,102.63,102.87,986901.0,98.7124,98.7124,98.1672,98.3968,986901.0
2018-05-23 10:00:00,102.87,102.91,102.45,102.49,563303.0,98.3968,98.435,97.995,98.0333,563303.0
2018-05-23 10:30:00,102.47,102.49,102.07,102.28,483593.0,98.0142,98.0333,97.6316,97.8324,483593.0
2018-05-23 11:00:00,102.27,102.6,102.13,102.47,381361.0,97.8229,98.1385,97.689,98.0142,381361.0
2018-05-23 11:30:00,102.49,102.67,102.46,102.49,288528.0,98.0333,98.2055,98.0046,98.0333,288528.0
2018-05-23 12:00:00,102.49,102.73,102.46,102.65,397341.0,98.0333,98.2629,98.0046,98.1863,397341.0
2018-05-23 12:30:00,102.63,102.97,102.56,102.97,264647.0,98.1672,98.4924,98.1003,98.4924,264647.0
2018-05-23 13:00:00,102.97,103.06,102.83,102.93,287945.0,98.4924,98.5785,98.3585,98.4542,287945.0
2018-05-23 13:30:00,102.94,102.99,102.8,102.91,277738.0,98.4637,98.5116,98.3298,98.435,277738.0
2018-05-23 14:00:00,102.91,103.24,102.82,103.15,318665.0,98.435,98.7507,98.349,98.6646,318665.0
2018-05-23 14:30:00,103.15,103.24,102.97,103.23,279207.0,98.6646,98.7507,98.4924,98.7411,279207.0
2018-05-23 15:00:00,103.23,103.34,103.03,103.07,365479.0,98.7411,98.8463,98.5498,98.5881,365479.0
2018-05-23 15:30:00,103.06,103.15,102.8,102.9,995454.0,98.5785,98.6646,98.3298,98.4255,995454.0
2018-05-24 09:30:00,102.81,102.86,101.93,101.94,1025597.0,98.3394,98.3872,97.4977,97.5072,1025597.0
2018-05-24 10:00:00,101.98,102.18,101.21,101.32,685357.0,97.5455,97.7368,96.809,96.9142,685357.0
2018-05-24 10:30:00,101.31,101.59,101.21,101.51,452474.0,96.9046,97.1724,96.809,97.0959,452474.0
2018-05-24 11:00:00,101.51,101.92,101.4,101.7,438495.0,97.0959,97.4881,96.9907,97.2777,438495.0
2018-05-24 11:30:00,101.7,101.8,101.59,101.75,240047.0,97.2777,97.3733,97.1724,97.3255,240047.0
2018-05-24 12:00:00,101.75,101.88,101.59,101.75,402786.0,97.3255,97.4498,97.1724,97.3255,402786.0
2018-05-24 12:30:00,101.78,101.91,101.69,101.77,311148.0,97.3542,97.4785,97.2681,97.3446,311148.0
2018-05-24 13:00:00,101.78,102.21,101.76,102.1,250959.0,97.3542,97.7655,97.335,97.6603,250959.0
2018-05-24 13:30:00,102.09,102.13,101.98,102.04,232511.0,97.6507,97.689,97.5455,97.6029,232511.0
2018-05-24 14:00:00,102.03,102.04,101.89,101.95,333008.0,97.5933,97.6029,97.4594,97.5168,333008.0
2018-05-24 14:30:00,101.93,101.94,101.74,101.8,305407.0,97.4977,97.5072,97.3159,97.3733,305407.0
2018-05-24 15:00:00,101.8,102.12,101.79,102.06,330054.0,97.3733,97.6794,97.3637,97.622,330054.0
2018-05-24 15:30:00,102.07,102.18,102.01,102.1,719214.0,97.6316,97.7368,97.5742,97.6603,719214.0
2018-05-25 09:30:00,102.25,102.82,102.1,102.65,379038.0,97.8037,98.349,97.6603,98.1863,379038.0
2018-05-25 10:00:00,102.62,102.8,102.46,102.76,215652.0,98.1577,98.3298,98.0046,98.2916,215652.0
2018-05-25 10:30:00,102.77,102.9,102.72,102.88,249297.0,98.3011,98.4255,98.2533,98.4063,249297.0
2018-05-25 11:00:00,102.87,103.0,102.79,102.99,504840.0,98.3968,98.5211,98.3203,98.5116,504840.0
2018-05-25 11:30:00,102.98,102.99,102.47,102.47,403249.0,98.502,98.5116,98.0142,98.0142,403249.0
2018-05-25 12:00:00,102.46,102.48,102.06,102.06,322788.0,98.0046,98.0237,97.622,97.622,322788.0
2018-05-25 12:30:00,102.06,102.34,101.97,102.22,270568.0,97.622,97.8898,97.5359,97.775,270568.0
2018-05-25 13:00:00,102.23,102.36,102.2,102.22,206485.0,97.7846,97.909,97.7559,97.775,206485.0
2018-05-25 13:30:00,102.2,102.45,102.14,102.36,197832.0,97.7559,97.995,97.6985,97.909,197832.0
2018-05-25 14:00:00,102.35,102.47,102.3,102.31,199364.0,97.8994,98.0142,97.8516,97.8611,199364.0
2018-05-25 14:30:00,102.31,102.36,102.13,102.25,212489.0,97.8611,97.909,97.689,97.8037,212489.0
2018-05-25 15:00:00,102.26,102.37,102.13,102.37,219961.0,97.8133,97.9185,97.689,97.9185,219961.0
2018-05-25 15:30:00,102.37,102.38,102.15,102.2,674042.0,97.9185,97.9281,97.7081,97.7559,674042.0
2018-05-29 09:30:00,100.55,101.65,100.55,101.4,900271.0,96.1777,97.2298,96.1777,96.9907,900271.0
2018-05-29 10:00:00,101.43,101.46,100.75,100.88,563091.0,97.0194,97.0481,96.369,96.4933,563091.0
2018-05-29 10:30:00,100.86,100.87,100.52,100.54,469154.0,96.4742,96.4837,96.149,96.1681,469154.0
2018-05-29 11:00:00,100.55,100.56,100.04,100.05,591563.0,96.1777,96.1872,95.6898,95.6994,591563.0
2018-05-29 11:30:00,100.06,100.08,99.72,99.72,768433.0,95.709,95.7281,95.3838,95.3838,768433.0
2018-05-29 12:00:00,99.71,99.86,99.38,99.78,571814.0,95.3742,95.5177,95.0585,95.4411,571814.0
2018-05-29 12:30:00,99.76,100.04,99.73,100.0,466199.0,95.422,95.6898,95.3933,95.6516,466199.0
2018-05-29 13:00:00,100.0,100.01,99.5,99.54,347575.0,95.6516,95.6611,95.1733,95.2116,347575.0
2018-05-29 13:30:00,99.54,99.88,99.43,99.7,446752.0,95.2116,95.5368,95.1064,95.3646,446752.0
2018-05-29 14:00:00,99.69,99.72,99.5,99.67,407112.0,95.3551,95.3838,95.1733,95.3359,407112.0
2018-05-29 14:30:00,99.7,99.83,99.52,99.55,485401.0,95.3646,95.489,95.1925,95.2211,485401.0
2018-05-29 15:00:00,99.55,99.71,99.47,99.63,533949.0,95.2211,95.3742,95.1446,95.2977,533949.0
2018-05-29 15:30:00,99.63,99.86,99.52,99.72,1177741.0,95.2977,95.5177,95.1925,95.3838,1177741.0
2018-05-30 09:30:00,100.5,100.55,99.78,100.06,819181.0,96.1298,96.1777,95.4411,95.709,819181.0
2018-05-30 10:00:00,100.06,100.21,99.71,99.77,565904.0,95.709,95.8524,95.3742,95.4316,565904.0
2018-05-30 10:30:00,99.76,99.9,99.61,99.72,406624.0,95.422,95.5559,95.2785,95.3838,406624.0
2018-05-30 11:00:00,99.72,99.78,99.42,99.65,669871.0,95.3838,95.4411,95.0968,95.3168,669871.0
2018-05-30 11:30:00,99.65,99.91,99.65,99.86,290702.0,95.3168,95.5655,95.3168,95.5177,290702.0
2018-05-30 12:00:00,99.87,100.13,99.87,100.06,293816.0,95.5272,95.7759,95.5272,95.709,293816.0
2018-05-30 12:30:00,100.06,100.08,99.8,99.92,286710.0,95.709,95.7281,95.4603,95.5751,286710.0
2018-05-30 13:00:00,99.92,100.05,99.84,99.93,231367.0,95.5751,95.6994,95.4985,95.5846,231367.0
2018-05-30 13:30:00,99.93,99.99,99.84,99.86,247880.0,95.5846,95.642,95.4985,95.5177,247880.0
2018-05-30 14:00:00,99.86,99.93,99.82,99.87,279779.0,95.5177,95.5846,95.4794,95.5272,279779.0
2018-05-30 14:30:00,99.86,100.05,99.84,100.01,308768.0,95.5177,95.6994,95.4985,95.6611,308768.0
2018-05-30 15:00:00,100.01,100.05,99.88,99.91,450644.0,95.6611,95.6994,95.5368,95.5655,450644.0
2018-05-30 15:30:00,99.91,100.01,99.87,99.97,807223.0,95.5655,95.6611,95.5272,95.6229,807223.0
2018-05-31 09:30:00,99.76,100.14,99.74,99.8,662834.0,95.422,95.7855,95.4029,95.4603,662834.0
2018-05-31 10:00:00,99.8,99.9,99.11,99.22,546467.0,95.4603,95.5559,94.8003,94.9055,546467.0
2018-05-31 10:30:00,99.21,99.27,98.97,99.12,554947.0,94.8959,94.9533,94.6664,94.8098,554947.0
2018-05-31 11:00:00,99.1,99.22,98.8,99.04,531310.0,94.7907,94.9055,94.5038,94.7333,531310.0
2018-05-31 11:30:00,99.03,99.49,98.94,99.39,387790.0,94.7238,95.1638,94.6377,95.0681,387790.0
2018-05-31 12:00:00,99.38,99.38,98.86,98.9,399450.0,95.0585,95.0585,94.5612,94.5994,399450.0
2018-05-31 12:30:00,98.89,99.13,98.87,99.11,446424.0,94.5898,94.8194,94.5707,94.8003,446424.0
2018-05-31 13:00:00,99.11,99.32,99.05,99.26,247774.0,94.8003,95.0011,94.7429,94.9438,247774.0
2018-05-31 13:30:00,99.25,99.42,99.15,99.24,297180.0,94.9342,95.0968,94.8385,94.9246,297180.0
2018-05-31 14:00:00,99.23,99.46,99.11,99.39,395923.0,94.9151,95.1351,94.8003,95.0681,395923.0
2018-05-31 14:30:00,99.39,99.52,99.28,99.42,303553.0,95.0681,95.1925,94.9629,95.0968,303553.0
2018-05-31 15:00:00,99.42,99.53,99.27,99.46,307577.0,95.0968,95.202,94.9533,95.1351,307577.0
2018-05-31 15:30:00,99.46,99.66,99.39,99.44,1345024.0,95.1351,95.3264,95.0681,95.1159,1345024.0
2018-06-01 09:30:00,99.69,100.05,99.67,99.88,638812.0,95.3551,95.6994,95.3359,95.5368,638812.0
2018-06-01 10:00:00,99.88,99.94,99.27,99.73,513152.0,95.5368,95.5942,94.9533,95.3933,513152.0
2018-06-01 10:30:00,99.71,99.99,99.7,99.79,428519.0,95.3742,95.642,95.3646,95.4507,428519.0
2018-06-01 11:00:00,99.78,99.88,99.73,99.73,288613.0,95.4411,95.5368,95.3933,95.3933,288613.0
2018-06-01 11:30:00,99.73,99.86,99.55,99.56,385509.0,95.3933,95.5177,95.2211,95.2307,385509.0
2018-06-01 12:00:00,99.56,99.56,99.4,99.48,235549.0,95.2307,95.2307,95.0777,95.1542,235549.0
2018-06-01 12:30:00,99.48,99.51,99.31,99.36,245034.0,95.1542,95.1829,94.9916,95.0394,245034.0
2018-06-01 13:00:00,99.36,99.47,99.36,99.43,170587.0,95.0394,95.1446,95.0394,95.1064,170587.0
2018-06-01 13:30:00,99.43,99.47,99.3,99.31,272649.0,95.1064,95.1446,94.982,94.9916,272649.0
2018-06-01 14:00:00,99.33,99.44,99.26,99.33,280975.0,95.0107,95.1159,94.9438,95.0107,280975.0
2018-06-01 14:30:00,99.33,99.46,99.28,99.42,277445.0,95.0107,95.1351,94.9629,95.0968,277445.0
2018-06-01 15:00:00,99.43,99.43,99.2,99.26,350740.0,95.1064,95.1064,94.8864,94.9438,350740.0
2018-06-01 15:30:00,99.27,99.36,99.2,99.34,965122.0,94.9533,95.0394,94.8864,95.0203,965122.0
2018-06-04 09:30:00,99.76,100.37,99.7,100.11,969912.0,95.422,96.0055,95.3646,95.7568,969912.0
2018-06-04 10:00:00,100.11,100.18,99.89,99.91,429736.0,95.7568,95.8238,95.5464,95.5655,429736.0
2018-06-04 10:30:00,99.91,100.18,99.85,100.15,342046.0,95.5655,95.8238,95.5081,95.7951,342046.0
2018-06-04 11:00:00,100.16,100.35,100.16,100.35,272190.0,95.8046,95.9864,95.8046,95.9864,272190.0
2018-06-04 11:30:00,100.35,100.5,100.28,100.3,232829.0,95.9864,96.1298,95.9194,95.9385,232829.0
2018-06-04 12:00:00,100.3,100.44,100.28,100.41,170941.0,95.9385,96.0724,95.9194,96.0438,170941.0
2018-06-04 12:30:00,100.41,100.41,100.27,100.31,169235.0,96.0438,96.0438,95.9098,95.9481,169235.0
2018-06-04 13:00:00,100.31,100.32,99.98,100.09,431234.0,95.9481,95.9577,95.6324,95.7377,431234.0
2018-06-04 13:30:00,100.09,100.1,99.88,99.95,324561.0,95.7377,95.7472,95.5368,95.6038,324561.0
2018-06-04 14:00:00,99.95,100.01,99.93,99.99,299838.0,95.6038,95.6611,95.5846,95.642,299838.0
2018-06-04 14:30:00,100.0,100.14,99.93,100.11,315040.0,95.6516,95.7855,95.5846,95.7568,315040.0
2018-06-04 15:00:00,100.11,100.38,100.07,100.35,359766.0,95.7568,96.0151,95.7185,95.9864,359766.0
2018-06-04 15:30:00,100.34,100.4,100.22,100.23,682700.0,95.9768,96.0342,95.862,95.8716,682700.0
2018-06-05 09:30:00,100.36,100.36,99.87,99.94,517560.0,95.9959,95.9959,95.5272,95.5942,517560.0
2018-06-05 10:00:00,99.95,100.21,99.91,100.07,459557.0,95.6038,95.8524,95.5655,95.7185,459557.0
2018-06-05 10:30:00,100.07,100.51,99.98,100.51,493563.0,95.7185,96.1394,95.6324,96.1394,493563.0
2018-06-05 11:00:00,100.5,100.51,100.15,100.23,296044.0,96.1298,96.1394,95.7951,95.8716,296044.0
2018-06-05 11:30:00,100.22,100.22,99.98,100.11,214343.0,95.862,95.862,95.6324,95.7568,214343.0
2018-06-05 12:00:00,100.11,100.26,100.02,100.17,227109.0,95.7568,95.9003,95.6707,95.8142,227109.0
2018-06-05 12:30:00,100.17,100.26,100.05,100.09,176191.0,95.8142,95.9003,95.6994,95.7377,176191.0
2018-06-05 13:00:00,100.09,100.37,100.08,100.27,236299.0,95.7377,96.0055,95.7281,95.9098,236299.0
2018-06-05 13:30:00,100.26,100.27,100.1,100.11,174003.0,95.9003,95.9098,95.7472,95.7568,174003.0
2018-06-05 14:00:00,100.11,100.29,100.09,100.22,208343.0,95.7568,95.929,95.7377,95.862,208343.0
2018-06-05 14:30:00,100.23,100.23,100.12,100.14,197886.0,95.8716,95.8716,95.7664,95.7855,197886.0
2018-06-05 15:00:00,100.15,100.18,99.98,99.99,313216.0,95.7951,95.8238,95.6324,95.642,313216.0
2018-06-05 15:30:00,100.0,100.06,99.78,99.96,950327.0,95.6516,95.709,95.4411,95.6133,950327.0
2018-06-06 09:30:00,100.06,100.22,99.76,99.93,581017.0,95.709,95.862,95.422,95.5846,581017.0
2018-06-06 10:00:00,99.93,100.21,99.85,100.04,240662.0,95.5846,95.8524,95.5081,95.6898,240662.0
2018-06-06 10:30:00,100.03,100.57,99.99,100.55,464309.0,95.6803,96.1968,95.642,96.1777,464309.0
2018-06-06 11:00:00,100.55,100.62,100.32,100.53,321691.0,96.1777,96.2446,95.9577,96.1585,321691.0
2018-06-06 11:30:00,100.53,100.94,100.51,100.83,418997.0,96.1585,96.5507,96.1394,96.4455,418997.0
2018-06-06 12:00:00,100.82,101.05,100.74,101.04,383928.0,96.4359,96.6559,96.3594,96.6464,383928.0
2018-06-06 12:30:00,101.03,101.14,100.88,101.02,272425.0,96.6368,96.742,96.4933,96.6272,272425.0
2018-06-06 13:00:00,101.02,101.39,100.94,101.38,320459.0,96.6272,96.9811,96.5507,96.9716,320459.0
2018-06-06 13:30:00,101.39,101.54,101.2,101.26,269695.0,96.9811,97.1246,96.7994,96.8568,269695.0
2018-06-06 14:00:00,101.27,101.51,101.19,101.51,316484.0,96.8664,97.0959,96.7898,97.0959,316484.0
2018-06-06 14:30:00,101.5,101.74,101.38,101.56,342025.0,97.0864,97.3159,96.9716,97.1437,342025.0
2018-06-06 15:00:00,101.57,101.73,101.54,101.69,430083.0,97.1533,97.3064,97.1246,97.2681,430083.0
2018-06-06 15:30:00,101.69,101.94,101.62,101.89,1034895.0,97.2681,97.5072,97.2011,97.4594,1034895.0
2018-06-07 09:30:00,101.91,102.96,101.91,102.89,876659.0,97.4785,98.4829,97.4785,98.4159,876659.0
2018-06-07 10:00:00,102.88,102.95,102.38,102.73,691657.0,98.4063,98.4733,97.9281,98.2629,691657.0
2018-06-07 10:30:00,102.74,102.74,102.36,102.42,552530.0,98.2724,98.2724,97.909,97.9663,552530.0
2018-06-07 11:00:00,102.42,102.44,102.04,102.04,422758.0,97.9663,97.9855,97.6029,97.6029,422758.0
2018-06-07 11:30:00,102.04,102.05,101.81,102.0,416756.0,97.6029,97.6124,97.3829,97.5646,416756.0
2018-06-07 12:00:00,102.0,102.34,102.0,102.29,257951.0,97.5646,97.8898,97.5646,97.842,257951.0
2018-06-07 12:30:00,102.3,102.36,102.06,102.34,281692.0,97.8516,97.909,97.622,97.8898,281692.0
2018-06-07 13:00:00,102.33,102.48,102.2,102.2,302327.0,97.8803,98.0237,97.7559,97.7559,302327.0
2018-06-07 13:30:00,102.21,102.67,102.2,102.59,382271.0,97.7655,98.2055,97.7559,98.129,382271.0
2018-06-07 14:00:00,102.59,102.9,102.45,102.68,326075.0,98.129,98.4255,97.995,98.215,326075.0
2018-06-07 14:30:00,102.67,102.68,102.37,102.41,265139.0,98.2055,98.215,97.9185,97.9568,265139.0
2018-06-07 15:00:00,102.41,102.51,102.23,102.42,326942.0,97.9568,98.0524,97.7846,97.9663,326942.0
2018-06-07 15:30:00,102.42,102.56,102.31,102.47,697800.0,97.9663,98.1003,97.8611,98.0142,697800.0
2018-06-08 09:30:00,102.09,103.25,101.82,102.94,814956.0,97.6507,98.7603,97.3924,98.4637,814956.0
2018-06-08 10:00:00,102.93,103.13,102.73,102.85,316647.0,98.4542,98.6455,98.2629,98.3776,316647.0
2018-06-08 10:30:00,102.84,103.16,102.82,103.12,362852.0,98.3681,98.6742,98.349,98.6359,362852.0
2018-06-08 11:00:00,103.12,103.41,103.1,103.28,315844.0,98.6359,98.9133,98.6168,98.789,315844.0
2018-06-08 11:30:00,103.28,103.28,103.07,103.2,232594.0,98.789,98.789,98.5881,98.7124,232594.0
2018-06-08 12:00:00,103.21,103.54,103.17,103.53,238832.0,98.722,99.0376,98.6837,99.0281,238832.0
2018-06-08 12:30:00,103.52,103.79,103.51,103.77,313445.0,99.0185,99.2768,99.0089,99.2576,313445.0
2018-06-08 13:00:00,103.77,103.79,103.59,103.64,262864.0,99.2576,99.2768,99.0855,99.1333,262864.0
2018-06-08 13:30:00,103.65,103.87,103.6,103.67,330440.0,99.1429,99.3533,99.095,99.162,330440.0
2018-06-08 14:00:00,103.67,103.81,103.64,103.73,260346.0,99.162,99.2959,99.1333,99.2194,260346.0
2018-06-08 14:30:00,103.72,103.81,103.72,103.77,228177.0,99.2098,99.2959,99.2098,99.2576,228177.0
2018-06-08 15:00:00,103.77,103.95,103.72,103.9,395107.0,99.2576,99.4298,99.2098,99.382,395107.0
2018-06-08 15:30:00,103.89,103.99,103.84,103.96,985357.0,99.3724,99.4681,99.3246,99.4394,985357.0
2018-06-11 09:30:00,103.93,104.21,103.75,104.0,1106775.0,99.4107,99.6785,99.2385,99.4776,1106775.0
2018-06-11 10:00:00,104.01,104.32,103.85,104.24,502712.0,99.4872,99.7837,99.3342,99.7072,502712.0
2018-06-11 10:30:00,104.23,104.42,104.15,104.24,377242.0,99.6976,99.8794,99.6211,99.7072,377242.0
2018-06-11 11:00:00,104.25,104.3,104.0,104.05,592873.0,99.7168,99.7646,99.4776,99.5255,592873.0
2018-06-11 11:30:00,104.03,104.16,103.88,104.16,258489.0,99.5063,99.6307,99.3629,99.6307,258489.0
2018-06-11 12:00:00,104.16,104.7,104.15,104.6,390383.0,99.6307,100.1472,99.6211,100.0516,390383.0
2018-06-11 12:30:00,104.6,104.79,104.59,104.63,373802.0,100.0516,100.2333,100.042,100.0802,373802.0
2018-06-11 13:00:00,104.63,104.65,104.46,104.47,304444.0,100.0802,100.0994,99.9176,99.9272,304444.0
2018-06-11 13:30:00,104.48,104.6,104.43,104.46,383617.0,99.9368,100.0516,99.8889,99.9176,383617.0
2018-06-11 14:00:00,104.45,104.54,104.41,104.51,377974.0,99.9081,99.9942,99.8698,99.9655,377974.0
2018-06-11 14:30:00,104.51,104.56,104.28,104.4,408931.0,99.9655,100.0133,99.7455,99.8602,408931.0
2018-06-11 15:00:00,104.4,104.44,104.27,104.38,353320.0,99.8602,99.8985,99.7359,99.8411,353320.0
2018-06-11 15:30:00,104.38,104.5,104.33,104.34,927524.0,99.8411,99.9559,99.7933,99.8029,927524.0
2018-06-12 09:30:00,104.73,104.98,104.33,104.46,639478.0,100.1759,100.415,99.7933,99.9176,639478.0
2018-06-12 10:00:00,104.46,104.66,104.37,104.62,392682.0,99.9176,100.1089,99.8316,100.0707,392682.0
2018-06-12 10:30:00,104.63,104.82,104.58,104.7,378986.0,100.0802,100.262,100.0324,100.1472,378986.0
2018-06-12 11:00:00,104.68,104.75,104.57,104.7,296537.0,100.1281,100.195,100.0229,100.1472,296537.0
2018-06-12 11:30:00,104.7,105.04,104.67,105.0,444266.0,100.1472,100.4724,100.1185,100.4342,444266.0
2018-06-12 12:00:00,105.01,105.22,104.98,105.0,556620.0,100.4437,100.6446,100.415,100.4342,556620.0
2018-06-12 12:30:00,105.01,105.01,104.62,104.83,364442.0,100.4437,100.4437,100.0707,100.2716,364442.0
2018-06-12 13:00:00,104.82,104.93,104.71,104.76,337240.0,100.262,100.3672,100.1568,100.2046,337240.0
2018-06-12 13:30:00,104.76,104.86,104.67,104.86,203272.0,100.2046,100.3002,100.1185,100.3002,203272.0
2018-06-12 14:00:00,104.85,104.86,104.36,104.37,453667.0,100.2907,100.3002,99.822,99.8316,453667.0
2018-06-12 14:30:00,104.37,104.41,103.96,103.98,613853.0,99.8316,99.8698,99.4394,99.4585,613853.0
2018-06-12 15:00:00,103.99,104.22,103.99,104.17,741974.0,99.4681,99.6881,99.4681,99.6403,741974.0
2018-06-12 15:30:00,104.17,104.38,104.15,104.31,1072826.0,99.6403,99.8411,99.6211,99.7742,1072826.0
2018-06-13 09:30:00,103.2,106.87,102.67,106.74,4020420.0,98.7124,102.2228,98.2055,102.0985,4020420.0
2018-06-13 10:00:00,106.75,107.07,106.2,107.03,1653559.0,102.1081,102.4141,101.582,102.3759,1653559.0
2018-06-13 10:30:00,107.02,107.19,106.73,106.9,1876673.0,102.3663,102.5289,102.0889,102.2515,1876673.0
2018-06-13 11:00:00,106.9,106.94,106.34,106.65,1214757.0,102.2515,102.2898,101.7159,102.0124,1214757.0
2018-06-13 11:30:00,106.64,107.2,106.64,107.18,837940.0,102.0028,102.5385,102.0028,102.5194,837940.0
2018-06-13 12:00:00,107.17,107.74,107.17,107.45,1014058.0,102.5098,103.055,102.5098,102.7776,1014058.0
2018-06-13 12:30:00,107.45,107.68,107.19,107.65,621352.0,102.7776,102.9976,102.5289,102.9689,621352.0
2018-06-13 13:00:00,107.65,107.88,107.54,107.78,674416.0,102.9689,103.1889,102.8637,103.0933,674416.0
2018-06-13 13:30:00,107.78,107.79,106.97,107.01,672815.0,103.0933,103.1028,102.3185,102.3568,672815.0
2018-06-13 14:00:00,107.02,107.04,106.43,106.44,939165.0,102.3663,102.3855,101.802,101.8115,939165.0
2018-06-13 14:30:00,106.45,106.58,106.01,106.44,871655.0,101.8211,101.9455,101.4002,101.8115,871655.0
2018-06-13 15:00:00,106.44,106.66,106.21,106.21,700585.0,101.8115,102.022,101.5915,101.5915,700585.0
2018-06-13 15:30:00,106.21,106.4,106.13,106.31,1992304.0,101.5915,101.7733,101.515,101.6872,1992304.0
2018-06-14 09:30:00,106.45,109.23,106.45,108.86,2518158.0,101.8211,104.4802,101.8211,104.1263,2518158.0
2018-06-14 10:00:00,108.86,109.49,108.55,108.7,1978616.0,104.1263,104.7289,103.8298,103.9733,1978616.0
2018-06-14 10:30:00,108.72,108.99,108.34,108.69,731707.0,103.9924,104.2507,103.6289,103.9637,731707.0
2018-06-14 11:00:00,108.69,108.69,108.41,108.59,702965.0,103.9637,103.9637,103.6959,103.8681,702965.0
2018-06-14 11:30:00,108.6,108.69,108.23,108.35,486835.0,103.8776,103.9637,103.5237,103.6385,486835.0
2018-06-14 12:00:00,108.35,108.58,108.35,108.46,373935.0,103.6385,103.8585,103.6385,103.7437,373935.0
2018-06-14 12:30:00,108.46,108.47,108.07,108.44,639151.0,103.7437,103.7533,103.3707,103.7246,639151.0
2018-06-14 13:00:00,108.43,108.45,108.1,108.13,390905.0,103.715,103.7341,103.3994,103.4281,390905.0
2018-06-14 13:30:00,108.14,108.34,107.92,108.32,761434.0,103.4376,103.6289,103.2272,103.6098,761434.0
2018-06-14 14:00:00,108.33,108.73,108.25,108.7,364936.0,103.6194,104.002,103.5428,103.9733,364936.0
2018-06-14 14:30:00,108.69,108.99,108.54,108.97,502411.0,103.9637,104.2507,103.8202,104.2315,502411.0
2018-06-14 15:00:00,108.99,108.99,108.72,108.75,496331.0,104.2507,104.2507,103.9924,104.0211,496331.0
2018-06-14 15:30:00,108.74,108.99,108.7,108.76,1454785.0,104.0115,104.2507,103.9733,104.0307,1454785.0
2018-06-15 09:30:00,108.17,108.53,107.85,108.47,3091767.0,103.4663,103.8107,103.1602,103.7533,3091767.0
2018-06-15 10:00:00,108.46,109.42,108.43,109.29,1322006.0,103.7437,104.662,103.715,104.5376,1322006.0
2018-06-15 10:30:00,109.29,109.3,108.61,108.9,875653.0,104.5376,104.5472,103.8872,104.1646,875653.0
2018-06-15 11:00:00,108.91,109.12,108.71,108.73,353482.0,104.1741,104.375,103.9828,104.002,353482.0
2018-06-15 11:30:00,108.74,108.94,108.59,108.84,478340.0,104.0115,104.2028,103.8681,104.1072,478340.0
2018-06-15 12:00:00,108.83,108.86,108.66,108.67,464239.0,104.0976,104.1263,103.935,103.9446,464239.0
2018-06-15 12:30:00,108.68,108.91,108.65,108.74,304797.0,103.9541,104.1741,103.9254,104.0115,304797.0
2018-06-15 13:00:00,108.73,108.81,108.69,108.75,314401.0,104.002,104.0785,103.9637,104.0211,314401.0
2018-06-15 13:30:00,108.75,108.76,108.4,108.42,575910.0,104.0211,104.0307,103.6863,103.7054,575910.0
2018-06-15 14:00:00,108.42,108.85,108.41,108.82,419683.0,103.7054,104.1167,103.6959,104.088,419683.0
2018-06-15 14:30:00,108.82,109.14,108.82,109.04,368836.0,104.088,104.3941,104.088,104.2985,368836.0
2018-06-15 15:00:00,109.03,109.07,108.88,109.0,367133.0,104.2889,104.3272,104.1454,104.2602,367133.0
2018-06-15 15:30:00,109.0,109.05,108.83,108.91,1985655.0,104.2602,104.308,104.0976,104.1741,1985655.0
2018-06-18 09:30:00,107.0,107.43,106.5,106.76,1564018.0,102.3472,102.7585,101.8689,102.1176,1564018.0
2018-06-18 10:00:00,106.78,107.18,106.53,107.07,866334.0,102.1368,102.5194,101.8976,102.4141,866334.0
2018-06-18 10:30:00,107.07,107.35,106.95,107.23,677974.0,102.4141,102.682,102.2994,102.5672,677974.0
2018-06-18 11:00:00,107.24,107.29,106.93,106.97,336143.0,102.5768,102.6246,102.2802,102.3185,336143.0
2018-06-18 11:30:00,106.97,107.22,106.95,107.13,300803.0,102.3185,102.5576,102.2994,102.4715,300803.0
2018-06-18 12:00:00,107.13,107.25,107.05,107.12,206787.0,102.4715,102.5863,102.395,102.462,206787.0
2018-06-18 12:30:00,107.12,107.39,107.04,107.35,328876.0,102.462,102.7202,102.3855,102.682,328876.0
2018-06-18 13:00:00,107.35,107.37,107.18,107.3,252887.0,102.682,102.7011,102.5194,102.6341,252887.0
2018-06-18 13:30:00,107.3,107.33,107.23,107.28,224323.0,102.6341,102.6628,102.5672,102.615,224323.0
2018-06-18 14:00:00,107.29,107.31,107.06,107.28,344520.0,102.6246,102.6437,102.4046,102.615,344520.0
2018-06-18 14:30:00,107.28,107.48,107.25,107.3,290429.0,102.615,102.8063,102.5863,102.6341,290429.0
2018-06-18 15:00:00,107.3,107.36,107.11,107.15,293995.0,102.6341,102.6915,102.4524,102.4907,293995.0
2018-06-18 15:30:00,107.15,107.18,106.96,107.06,961180.0,102.4907,102.5194,102.3089,102.4046,961180.0
2018-06-19 09:30:00,105.87,106.99,105.81,106.45,744782.0,101.2663,102.3376,101.2089,101.8211,744782.0
2018-06-19 10:00:00,106.44,106.48,105.93,106.01,600634.0,101.8115,101.8498,101.3237,101.4002,600634.0
2018-06-19 10:30:00,106.01,106.05,105.79,105.82,532685.0,101.4002,101.4385,101.1898,101.2185,532685.0
2018-06-19 11:00:00,105.82,106.01,105.76,106.0,545063.0,101.2185,101.4002,101.1611,101.3907,545063.0
2018-06-19 11:30:00,106.0,106.76,106.0,106.7,436454.0,101.3907,102.1176,101.3907,102.0602,436454.0
2018-06-19 12:00:00,106.74,106.79,106.48,106.55,218446.0,102.0985,102.1463,101.8498,101.9168,218446.0
2018-06-19 12:30:00,106.56,106.58,106.29,106.39,194126.0,101.9263,101.9455,101.6681,101.7637,194126.0
2018-06-19 13:00:00,106.4,106.43,106.16,106.27,144794.0,101.7733,101.802,101.5437,101.6489,144794.0
2018-06-19 13:30:00,106.26,106.5,106.18,106.48,241646.0,101.6394,101.8689,101.5628,101.8498,241646.0
2018-06-19 14:00:00,106.47,106.57,106.44,106.45,183584.0,101.8402,101.9359,101.8115,101.8211,183584.0
2018-06-19 14:30:00,106.44,106.6,106.39,106.53,281870.0,101.8115,101.9646,101.7637,101.8976,281870.0
2018-06-19 15:00:00,106.54,106.59,106.23,106.25,327928.0,101.9072,101.955,101.6107,101.6298,327928.0
2018-06-19 15:30:00,106.25,106.37,106.12,106.18,876011.0,101.6298,101.7446,101.5055,101.5628,876011.0
2018-06-20 09:30:00,107.0,107.74,105.81,106.98,2809844.0,102.3472,103.055,101.2089,102.3281,2809844.0
2018-06-20 10:00:00,107.0,107.78,106.86,107.63,1510364.0,102.3472,103.0933,102.2133,102.9498,1510364.0
2018-06-20 10:30:00,107.61,107.83,107.0,107.3,1091592.0,102.9307,103.1411,102.3472,102.6341,1091592.0
2018-06-20 11:00:00,107.31,107.32,106.72,106.83,988432.0,102.6437,102.6533,102.0794,102.1846,988432.0
2018-06-20 11:30:00,106.83,106.85,105.96,106.19,891150.0,102.1846,102.2037,101.3524,101.5724,891150.0
2018-06-20 12:00:00,106.2,106.4,106.0,106.09,547706.0,101.582,101.7733,101.3907,101.4768,547706.0
2018-06-20 12:30:00,106.09,106.34,105.95,105.96,616766.0,101.4768,101.7159,101.3428,101.3524,616766.0
2018-06-20 13:00:00,105.97,107.9,105.81,107.02,1625858.0,101.362,103.2081,101.2089,102.3663,1625858.0
2018-06-20 13:30:00,107.04,107.35,106.94,107.34,523188.0,102.3855,102.682,102.2898,102.6724,523188.0
2018-06-20 14:00:00,107.34,107.62,106.96,107.0,512018.0,102.6724,102.9402,102.3089,102.3472,512018.0
2018-06-20 14:30:00,107.0,107.19,106.89,107.08,623477.0,102.3472,102.5289,102.242,102.4237,623477.0
2018-06-20 15:00:00,107.09,107.43,107.04,107.39,590569.0,102.4333,102.7585,102.3855,102.7202,590569.0
2018-06-20 15:30:00,107.38,107.44,107.13,107.28,1504167.0,102.7107,102.7681,102.4715,102.615,1504167.0
2018-06-21 09:30:00,107.01,107.25,106.8,107.05,853776.0,102.3568,102.5863,102.1559,102.395,853776.0
2018-06-21 10:00:00,107.04,107.14,106.69,106.73,732935.0,102.3855,102.4811,102.0507,102.0889,732935.0
2018-06-21 10:30:00,106.72,107.0,106.37,106.91,673563.0,102.0794,102.3472,101.7446,102.2611,673563.0
2018-06-21 11:00:00,106.92,106.97,106.58,106.63,300278.0,102.2707,102.3185,101.9455,101.9933,300278.0
2018-06-21 11:30:00,106.63,106.78,106.5,106.73,273032.0,101.9933,102.1368,101.8689,102.0889,273032.0
2018-06-21 12:00:00,106.71,106.86,106.5,106.5,219160.0,102.0698,102.2133,101.8689,101.8689,219160.0
2018-06-21 12:30:00,106.51,106.79,106.41,106.41,312914.0,101.8785,102.1463,101.7828,101.7828,312914.0
2018-06-21 13:00:00,106.43,106.6,106.39,106.5,160932.0,101.802,101.9646,101.7637,101.8689,160932.0
2018-06-21 13:30:00,106.5,106.5,106.32,106.43,189477.0,101.8689,101.8689,101.6968,101.802,189477.0
2018-06-21 14:00:00,106.41,106.48,106.22,106.28,335472.0,101.7828,101.8498,101.6011,101.6585,335472.0
2018-06-21 14:30:00,106.28,106.37,106.08,106.14,321549.0,101.6585,101.7446,101.4672,101.5246,321549.0
2018-06-21 15:00:00,106.13,106.29,105.94,106.03,502559.0,101.515,101.6681,101.3333,101.4194,502559.0
2018-06-21 15:30:00,106.02,106.05,105.79,105.89,1143454.0,101.4098,101.4385,101.1898,101.2855,1143454.0
2018-06-22 09:30:00,106.07,106.68,106.01,106.11,536209.0,101.4576,102.0411,101.4002,101.4959,536209.0
2018-06-22 10:00:00,106.08,106.19,105.81,105.86,300210.0,101.4672,101.5724,101.2089,101.2568,300210.0
2018-06-22 10:30:00,105.85,106.56,105.84,106.53,495237.0,101.2472,101.9263,101.2376,101.8976,495237.0
2018-06-22 11:00:00,106.53,106.7,106.45,106.64,478608.0,101.8976,102.0602,101.8211,102.0028,478608.0
2018-06-22 11:30:00,106.63,106.8,106.51,106.52,265324.0,101.9933,102.1559,101.8785,101.8881,265324.0
2018-06-22 12:00:00,106.51,106.66,106.37,106.54,293593.0,101.8785,102.022,101.7446,101.9072,293593.0
2018-06-22 12:30:00,106.54,106.55,106.28,106.3,308187.0,101.9072,101.9168,101.6585,101.6776,308187.0
2018-06-22 13:00:00,106.3,106.49,106.24,106.38,352762.0,101.6776,101.8594,101.6202,101.7542,352762.0
2018-06-22 13:30:00,106.38,106.42,106.32,106.38,280883.0,101.7542,101.7924,101.6968,101.7542,280883.0
2018-06-22 14:00:00,106.38,106.66,106.37,106.52,374465.0,101.7542,102.022,101.7446,101.8881,374465.0
2018-06-22 14:30:00,106.52,106.73,106.46,106.68,343802.0,101.8881,102.0889,101.8307,102.0411,343802.0
2018-06-22 15:00:00,106.68,106.71,106.53,106.54,389894.0,102.0411,102.0698,101.8976,101.9072,389894.0
2018-06-22 15:30:00,106.54,106.76,106.27,106.38,1676054.0,101.9072,102.1176,101.6489,101.7542,1676054.0
2018-06-25 09:30:00,106.0,106.08,105.35,105.4,559623.0,101.3907,101.4672,100.7689,100.8168,559623.0
2018-06-25 10:00:00,105.4,105.41,105.02,105.28,424275.0,100.8168,100.8263,100.4533,100.702,424275.0
2018-06-25 10:30:00,105.27,105.47,104.9,105.0,411284.0,100.6924,100.8837,100.3385,100.4342,411284.0
2018-06-25 11:00:00,104.99,105.13,104.53,104.57,399874.0,100.4246,100.5585,99.9846,100.0229,399874.0
2018-06-25 11:30:00,104.57,104.7,104.3,104.55,406539.0,100.0229,100.1472,99.7646,100.0037,406539.0
2018-06-25 12:00:00,104.55,104.58,103.9,104.36,517852.0,100.0037,100.0324,99.382,99.822,517852.0
2018-06-25 12:30:00,104.35,104.48,104.24,104.42,231450.0,99.8124,99.9368,99.7072,99.8794,231450.0
2018-06-25 13:00:00,104.43,104.44,104.15,104.24,229529.0,99.8889,99.8985,99.6211,99.7072,229529.0
2018-06-25 13:30:00,104.23,104.48,104.18,104.24,354563.0,99.6976,99.9368,99.6498,99.7072,354563.0
2018-06-25 14:00:00,104.23,104.32,103.89,103.97,430239.0,99.6976,99.7837,99.3724,99.4489,430239.0
2018-06-25 14:30:00,103.97,104.03,103.74,104.03,544744.0,99.4489,99.5063,99.2289,99.5063,544744.0
2018-06-25 15:00:00,104.02,104.31,104.02,104.2,385933.0,99.4968,99.7742,99.4968,99.6689,385933.0
2018-06-25 15:30:00,104.2,104.74,104.17,104.47,936958.0,99.6689,100.1855,99.6403,99.9272,936958.0
2018-06-26 09:30:00,104.46,104.67,103.91,104.33,514850.0,99.9176,100.1185,99.3916,99.7933,514850.0
2018-06-26 10:00:00,104.35,104.71,104.25,104.49,402889.0,99.8124,100.1568,99.7168,99.9463,402889.0
2018-06-26 10:30:00,104.5,104.69,104.39,104.59,255415.0,99.9559,100.1376,99.8507,100.042,255415.0
2018-06-26 11:00:00,104.59,104.66,104.33,104.48,393147.0,100.042,100.1089,99.7933,99.9368,393147.0
2018-06-26 11:30:00,104.47,104.55,104.22,104.34,376193.0,99.9272,100.0037,99.6881,99.8029,376193.0
2018-06-26 12:00:00,104.34,104.57,104.28,104.51,160296.0,99.8029,100.0229,99.7455,99.9655,160296.0
2018-06-26 12:30:00,104.51,104.67,104.4,104.45,209495.0,99.9655,100.1185,99.8602,99.9081,209495.0
2018-06-26 13:00:00,104.46,104.48,104.36,104.41,165912.0,99.9176,99.9368,99.822,99.8698,165912.0
2018-06-26 13:30:00,104.41,104.5,104.24,104.28,230754.0,99.8698,99.9559,99.7072,99.7455,230754.0
2018-06-26 14:00:00,104.28,104.35,104.23,104.27,273835.0,99.7455,99.8124,99.6976,99.7359,273835.0
2018-06-26 14:30:00,104.26,104.61,104.22,104.29,337396.0,99.7263,100.0611,99.6881,99.755,337396.0
2018-06-26 15:00:00,104.29,104.34,104.12,104.24,300014.0,99.755,99.8029,99.5924,99.7072,300014.0
2018-06-26 15:30:00,104.24,104.48,104.08,104.2,788052.0,99.7072,99.9368,99.5542,99.6689,788052.0
2018-06-27 09:30:00,104.5,104.65,103.48,104.43,722748.0,99.9559,100.0994,98.9803,99.8889,722748.0
2018-06-27 10:00:00,104.43,104.52,104.23,104.31,323128.0,99.8889,99.975,99.6976,99.7742,323128.0
2018-06-27 10:30:00,104.3,104.87,104.12,104.71,366829.0,99.7646,100.3098,99.5924,100.1568,366829.0
2018-06-27 11:00:00,104.71,105.28,104.38,105.17,995035.0,100.1568,100.702,99.8411,100.5968,995035.0
2018-06-27 11:30:00,105.16,105.88,105.03,105.58,672637.0,100.5872,101.2759,100.4629,100.9889,672637.0
2018-06-27 12:00:00,105.57,105.69,105.31,105.31,350118.0,100.9794,101.0942,100.7307,100.7307,350118.0
2018-06-27 12:30:00,105.3,105.57,105.24,105.42,281666.0,100.7211,100.9794,100.6637,100.8359,281666.0
2018-06-27 13:00:00,105.42,105.54,104.91,105.09,327261.0,100.8359,100.9507,100.3481,100.5202,327261.0
2018-06-27 13:30:00,105.05,105.17,104.56,104.61,244213.0,100.482,100.5968,100.0133,100.0611,244213.0
2018-06-27 14:00:00,104.63,104.77,104.23,104.44,378464.0,100.0802,100.2142,99.6976,99.8985,378464.0
2018-06-27 14:30:00,104.44,104.67,104.23,104.32,431327.0,99.8985,100.1185,99.6976,99.7837,431327.0
2018-06-27 15:00:00,104.31,104.52,104.14,104.46,572424.0,99.7742,99.975,99.6116,99.9176,572424.0
2018-06-27 15:30:00,104.45,104.53,103.95,103.99,916227.0,99.9081,99.9846,99.4298,99.4681,916227.0
2018-06-28 09:30:00,103.91,104.61,103.85,104.21,827094.0,99.3916,100.0611,99.3342,99.6785,827094.0
2018-06-28 10:00:00,104.23,104.27,103.67,103.79,500883.0,99.6976,99.7359,99.162,99.2768,500883.0
2018-06-28 10:30:00,103.77,104.3,103.7,104.25,268783.0,99.2576,99.7646,99.1907,99.7168,268783.0
2018-06-28 11:00:00,104.25,104.41,104.01,104.4,265789.0,99.7168,99.8698,99.4872,99.8602,265789.0
2018-06-28 11:30:00,104.38,104.61,104.29,104.6,286968.0,99.8411,100.0611,99.755,100.0516,286968.0
2018-06-28 12:00:00,104.61,104.65,104.26,104.34,258642.0,100.0611,100.0994,99.7263,99.8029,258642.0
2018-06-28 12:30:00,104.34,104.58,104.32,104.58,216784.0,99.8029,100.0324,99.7837,100.0324,216784.0
2018-06-28 13:00:00,104.58,104.72,104.49,104.55,216317.0,100.0324,100.1663,99.9463,100.0037,216317.0
2018-06-28 13:30:00,104.54,104.65,104.34,104.55,292764.0,99.9942,100.0994,99.8029,100.0037,292764.0
2018-06-28 14:00:00,104.57,104.77,104.56,104.71,234838.0,100.0229,100.2142,100.0133,100.1568,234838.0
2018-06-28 14:30:00,104.71,105.12,104.64,105.09,261896.0,100.1568,100.5489,100.0898,100.5202,261896.0
2018-06-28 15:00:00,105.09,105.11,104.91,104.94,338076.0,100.5202,100.5394,100.3481,100.3768,338076.0
2018-06-28 15:30:00,104.95,105.01,104.64,104.77,894134.0,100.3863,100.4437,100.0898,100.2142,894134.0
2018-06-29 09:30:00,104.93,105.48,104.65,105.03,446926.0,100.3672,100.8933,100.0994,100.4629,446926.0
2018-06-29 10:00:00,105.03,105.35,105.01,105.2,273977.0,100.4629,100.7689,100.4437,100.6255,273977.0
2018-06-29 10:30:00,105.21,105.29,104.97,105.11,467717.0,100.635,100.7115,100.4055,100.5394,467717.0
2018-06-29 11:00:00,105.11,105.43,105.1,105.32,305000.0,100.5394,100.8455,100.5298,100.7402,305000.0
2018-06-29 11:30:00,105.32,105.48,105.17,105.31,175336.0,100.7402,100.8933,100.5968,100.7307,175336.0
2018-06-29 12:00:00,105.29,105.52,105.28,105.38,185017.0,100.7115,100.9315,100.702,100.7976,185017.0
2018-06-29 12:30:00,105.39,105.58,105.29,105.38,170873.0,100.8072,100.9889,100.7115,100.7976,170873.0
2018-06-29 13:00:00,105.38,105.66,105.38,105.55,129085.0,100.7976,101.0655,100.7976,100.9602,129085.0
2018-06-29 13:30:00,105.55,105.65,105.38,105.47,189007.0,100.9602,101.0559,100.7976,100.8837,189007.0
2018-06-29 14:00:00,105.48,105.62,105.28,105.62,216198.0,100.8933,101.0272,100.702,101.0272,216198.0
2018-06-29 14:30:00,105.62,105.63,105.38,105.51,226110.0,101.0272,101.0368,100.7976,100.922,226110.0
2018-06-29 15:00:00,105.52,105.68,105.23,105.28,284354.0,100.9315,101.0846,100.6542,100.702,284354.0
2018-06-29 15:30:00,105.28,105.38,104.77,104.91,930421.0,100.702,100.7976,100.2142,100.3481,930421.0
2018-07-02 09:30:00,104.15,104.77,104.14,104.38,439468.0,99.6211,100.2142,99.6116,99.8411,439468.0
2018-07-02 10:00:00,104.37,104.6,103.9,104.08,260314.0,99.8316,100.0516,99.382,99.5542,260314.0
2018-07-02 10:30:00,104.09,104.41,104.07,104.29,250251.0,99.5637,99.8698,99.5446,99.755,250251.0
2018-07-02 11:00:00,104.29,104.62,104.15,104.35,276713.0,99.755,100.0707,99.6211,99.8124,276713.0
2018-07-02 11:30:00,104.34,104.34,103.91,103.96,212724.0,99.8029,99.8029,99.3916,99.4394,212724.0
2018-07-02 12:00:00,103.97,104.49,103.97,104.43,425620.0,99.4489,99.9463,99.4489,99.8889,425620.0
2018-07-02 12:30:00,104.43,104.77,104.4,104.73,203474.0,99.8889,100.2142,99.8602,100.1759,203474.0
2018-07-02 13:00:00,104.71,104.75,104.39,104.41,275716.0,100.1568,100.195,99.8507,99.8698,275716.0
2018-07-02 13:30:00,104.4,105.11,104.4,105.04,237271.0,99.8602,100.5394,99.8602,100.4724,237271.0
2018-07-02 14:00:00,105.05,105.08,104.81,105.08,193696.0,100.482,100.5107,100.2524,100.5107,193696.0
2018-07-02 14:30:00,105.08,105.13,104.94,105.07,176428.0,100.5107,100.5585,100.3768,100.5011,176428.0
2018-07-02 15:00:00,105.07,105.12,104.92,105.09,181579.0,100.5011,100.5489,100.3576,100.5202,181579.0
2018-07-02 15:30:00,105.1,105.37,105.0,105.27,548976.0,100.5298,100.7881,100.4342,100.6924,548976.0
2018-07-03 09:30:00,105.88,105.95,105.25,105.25,243078.0,101.2759,101.3428,100.6733,100.6733,243078.0
2018-07-03 10:00:00,105.24,105.59,105.19,105.37,145406.0,100.6637,100.9985,100.6159,100.7881,145406.0
2018-07-03 10:30:00,105.36,105.46,105.06,105.32,178559.0,100.7785,100.8742,100.4915,100.7402,178559.0
2018-07-03 11:00:00,105.34,105.41,105.21,105.3,108248.0,100.7594,100.8263,100.635,100.7211,108248.0
2018-07-03 11:30:00,105.31,105.31,104.9,104.99,152405.0,100.7307,100.7307,100.3385,100.4246,152405.0
2018-07-03 12:00:00,104.99,105.06,104.76,104.77,101893.0,100.4246,100.4915,100.2046,100.2142,101893.0
2018-07-03 12:30:00,104.76,104.8,103.5,104.12,807282.0,100.2046,100.2429,98.9994,99.5924,807282.0
2018-07-05 09:30:00,104.7,105.22,104.43,104.9,488666.0,100.1472,100.6446,99.8889,100.3385,488666.0
2018-07-05 10:00:00,104.94,105.07,104.64,105.0,266607.0,100.3768,100.5011,100.0898,100.4342,266607.0
2018-07-05 10:30:00,105.02,105.12,104.72,104.8,235874.0,100.4533,100.5489,100.1663,100.2429,235874.0
2018-07-05 11:00:00,104.79,105.14,104.76,105.04,297045.0,100.2333,100.5681,100.2046,100.4724,297045.0
2018-07-05 11:30:00,105.03,105.06,104.8,105.0,158730.0,100.4629,100.4915,100.2429,100.4342,158730.0
2018-07-05 12:00:00,104.99,105.35,104.96,105.26,152873.0,100.4246,100.7689,100.3959,100.6829,152873.0
2018-07-05 12:30:00,105.26,105.33,105.22,105.31,86439.0,100.6829,100.7498,100.6446,100.7307,86439.0
2018-07-05 13:00:00,105.3,105.55,105.29,105.51,152991.0,100.7211,100.9602,100.7115,100.922,152991.0
2018-07-05 13:30:00,105.51,105.53,105.35,105.42,103450.0,100.922,100.9411,100.7689,100.8359,103450.0
2018-07-05 14:00:00,105.42,105.61,105.06,105.28,142257.0,100.8359,101.0176,100.4915,100.702,142257.0
2018-07-05 14:30:00,105.26,105.33,105.17,105.21,131198.0,100.6829,100.7498,100.5968,100.635,131198.0
2018-07-05 15:00:00,105.21,105.38,105.1,105.14,268531.0,100.635,100.7976,100.5298,100.5681,268531.0
2018-07-05 15:30:00,105.14,105.35,105.09,105.34,687460.0,100.5681,100.7689,100.5202,100.7594,687460.0
2018-07-06 09:30:00,104.5,104.86,104.04,104.82,289466.0,100.7572,101.1043,100.3137,101.0658,289466.0
2018-07-06 10:00:00,104.81,104.84,104.49,104.84,345174.0,101.0561,101.085,100.7476,101.085,345174.0
2018-07-06 10:30:00,104.88,104.89,104.59,104.61,279699.0,101.1236,101.1333,100.844,100.8633,279699.0
2018-07-06 11:00:00,104.62,104.91,104.5,104.78,214177.0,100.8729,101.1525,100.7572,101.0272,214177.0
2018-07-06 11:30:00,104.79,104.88,104.63,104.65,264788.0,101.0368,101.1236,100.8826,100.9019,264788.0
2018-07-06 12:00:00,104.65,104.9,104.63,104.77,151233.0,100.9019,101.1429,100.8826,101.0176,151233.0
2018-07-06 12:30:00,104.75,104.76,104.58,104.65,97901.0,100.9983,101.0079,100.8344,100.9019,97901.0
2018-07-06 13:00:00,104.65,104.91,104.64,104.87,240716.0,100.9019,101.1525,100.8922,101.114,240716.0
2018-07-06 13:30:00,104.87,104.89,104.7,104.79,148589.0,101.114,101.1333,100.9501,101.0368,148589.0
2018-07-06 14:00:00,104.78,104.83,104.73,104.75,95318.0,101.0272,101.0754,100.979,100.9983,95318.0
2018-07-06 14:30:00,104.73,104.95,104.71,104.91,135603.0,100.979,101.1911,100.9597,101.1525,135603.0
2018-07-06 15:00:00,104.91,105.04,104.9,104.97,202778.0,101.1525,101.2779,101.1429,101.2104,202778.0
2018-07-06 15:30:00,104.96,105.0,104.62,104.79,492798.0,101.2008,101.2393,100.8729,101.0368,492798.0
2018-07-09 09:30:00,105.01,105.38,104.75,105.03,323692.0,101.249,101.6057,100.9983,101.2682,323692.0
2018-07-09 10:00:00,105.01,105.14,104.89,105.05,283280.0,101.249,101.3743,101.1333,101.2875,283280.0
2018-07-09 10:30:00,105.06,105.24,105.05,105.16,170328.0,101.2972,101.4707,101.2875,101.3936,170328.0
2018-07-09 11:00:00,105.17,105.24,105.14,105.15,177518.0,101.4032,101.4707,101.3743,101.3839,177518.0
2018-07-09 11:30:00,105.16,105.36,105.0,105.31,174900.0,101.3936,101.5864,101.2393,101.5382,174900.0
2018-07-09 12:00:00,105.32,105.51,105.3,105.4,180795.0,101.5479,101.7311,101.5286,101.625,180795.0
2018-07-09 12:30:00,105.4,105.64,105.3,105.61,132857.0,101.625,101.8564,101.5286,101.8275,132857.0
2018-07-09 13:00:00,105.6,105.8,105.58,105.75,184237.0,101.8178,102.0107,101.7985,101.9625,184237.0
2018-07-09 13:30:00,105.75,105.79,105.65,105.77,187659.0,101.9625,102.001,101.866,101.9817,187659.0
2018-07-09 14:00:00,105.78,105.84,105.71,105.77,197191.0,101.9914,102.0492,101.9239,101.9817,197191.0
2018-07-09 14:30:00,105.77,105.92,105.75,105.92,217103.0,101.9817,102.1264,101.9625,102.1264,217103.0
2018-07-09 15:00:00,105.92,106.01,105.87,105.98,405859.0,102.1264,102.2131,102.0782,102.1842,405859.0
2018-07-09 15:30:00,105.98,106.07,105.94,106.04,865762.0,102.1842,102.271,102.1457,102.2421,865762.0
2018-07-10 09:30:00,106.25,106.57,104.83,105.48,756009.0,102.4445,102.7531,101.0754,101.7021,756009.0
2018-07-10 10:00:00,105.47,106.06,105.45,106.02,288102.0,101.6925,102.2614,101.6732,102.2228,288102.0
2018-07-10 10:30:00,106.02,106.16,105.87,106.07,252616.0,102.2228,102.3578,102.0782,102.271,252616.0
2018-07-10 11:00:00,106.07,106.13,105.83,105.98,165829.0,102.271,102.3288,102.0396,102.1842,165829.0
2018-07-10 11:30:00,105.97,106.07,105.86,105.97,144569.0,102.1746,102.271,102.0685,102.1746,144569.0
2018-07-10 12:00:00,105.96,106.05,105.86,105.88,179057.0,102.1649,102.2517,102.0685,102.0878,179057.0
2018-07-10 12:30:00,105.88,105.99,105.75,105.77,207430.0,102.0878,102.1939,101.9625,101.9817,207430.0
2018-07-10 13:00:00,105.78,105.89,105.73,105.8,125262.0,101.9914,102.0974,101.9432,102.0107,125262.0
2018-07-10 13:30:00,105.81,105.99,105.76,105.98,145685.0,102.0203,102.1939,101.9721,102.1842,145685.0
2018-07-10 14:00:00,105.98,106.03,105.87,105.95,78265.0,102.1842,102.2324,102.0782,102.1553,78265.0
2018-07-10 14:30:00,105.95,106.02,105.84,105.87,122308.0,102.1553,102.2228,102.0492,102.0782,122308.0
2018-07-10 15:00:00,105.87,106.07,105.84,105.99,184978.0,102.0782,102.271,102.0492,102.1939,184978.0
2018-07-10 15:30:00,105.99,106.16,105.98,106.04,534431.0,102.1939,102.3578,102.1842,102.2421,534431.0
2018-07-11 09:30:00,105.32,107.0,105.32,106.77,790149.0,101.5479,103.1677,101.5479,102.9459,790149.0
2018-07-11 10:00:00,106.76,108.5,106.71,108.49,1339794.0,102.9363,104.614,102.8881,104.6043,1339794.0
2018-07-11 10:30:00,108.49,109.34,108.31,108.5,1818470.0,104.6043,105.4239,104.4308,104.614,1818470.0
2018-07-11 11:00:00,108.53,108.69,107.99,108.48,1033832.0,104.6429,104.7972,104.1222,104.5947,1033832.0
2018-07-11 11:30:00,108.48,108.88,108.03,108.1,649399.0,104.5947,104.9804,104.1608,104.2283,649399.0
2018-07-11 12:00:00,108.09,108.36,108.0,108.22,316948.0,104.2186,104.479,104.1319,104.344,316948.0
2018-07-11 12:30:00,108.21,108.35,107.43,107.55,274503.0,104.3343,104.4693,103.5823,103.698,274503.0
2018-07-11 13:00:00,107.54,107.85,107.13,107.84,504853.0,103.6883,103.9872,103.293,103.9776,504853.0
2018-07-11 13:30:00,107.83,108.0,107.41,107.46,326414.0,103.968,104.1319,103.563,103.6112,326414.0
2018-07-11 14:00:00,107.49,108.15,107.48,108.01,383761.0,103.6401,104.2765,103.6305,104.1415,383761.0
2018-07-11 14:30:00,108.0,108.06,107.73,107.74,241301.0,104.1319,104.1897,103.8715,103.8812,241301.0
2018-07-11 15:00:00,107.75,108.0,107.73,107.77,443209.0,103.8908,104.1319,103.8715,103.9101,443209.0
2018-07-11 15:30:00,107.78,108.19,107.77,108.07,1089653.0,103.9198,104.3151,103.9101,104.1994,1089653.0
2018-07-12 09:30:00,108.05,108.79,107.82,108.68,712055.0,104.1801,104.8936,103.9583,104.7875,712055.0
2018-07-12 10:00:00,108.67,109.2,108.55,108.97,681015.0,104.7779,105.2889,104.6622,105.0671,681015.0
2018-07-12 10:30:00,108.94,109.04,108.81,108.89,428273.0,105.0382,105.1346,104.9129,104.99,428273.0
2018-07-12 11:00:00,108.89,109.1,108.67,108.67,320126.0,104.99,105.1925,104.7779,104.7779,320126.0
2018-07-12 11:30:00,108.66,108.94,108.44,108.85,341823.0,104.7682,105.0382,104.5561,104.9514,341823.0
2018-07-12 12:00:00,108.85,108.93,108.43,108.67,240805.0,104.9514,105.0286,104.5465,104.7779,240805.0
2018-07-12 12:30:00,108.68,108.79,108.44,108.67,220024.0,104.7875,104.8936,104.5561,104.7779,220024.0
2018-07-12 13:00:00,108.68,108.68,108.29,108.42,131986.0,104.7875,104.7875,104.4115,104.5368,131986.0
2018-07-12 13:30:00,108.42,108.51,108.31,108.42,138730.0,104.5368,104.6236,104.4308,104.5368,138730.0
2018-07-12 14:00:00,108.43,108.48,108.15,108.23,183276.0,104.5465,104.5947,104.2765,104.3536,183276.0
2018-07-12 14:30:00,108.21,108.22,108.05,108.15,186170.0,104.3343,104.344,104.1801,104.2765,186170.0
2018-07-12 15:00:00,108.15,108.31,108.07,108.25,230954.0,104.2765,104.4308,104.1994,104.3729,230954.0
2018-07-12 15:30:00,108.24,108.34,108.15,108.26,543600.0,104.3633,104.4597,104.2765,104.3826,543600.0
2018-07-13 09:30:00,108.0,108.33,107.66,108.1,584537.0,104.1319,104.4501,103.804,104.2283,584537.0
2018-07-13 10:00:00,108.07,108.52,108.06,108.24,485003.0,104.1994,104.6332,104.1897,104.3633,485003.0
2018-07-13 10:30:00,108.24,108.85,108.22,108.84,255016.0,104.3633,104.9514,104.344,104.9418,255016.0
2018-07-13 11:00:00,108.84,109.64,108.83,109.31,715304.0,104.9418,105.7131,104.9321,105.395,715304.0
2018-07-13 11:30:00,109.3,109.37,109.0,109.25,420592.0,105.3853,105.4528,105.0961,105.3371,420592.0
2018-07-13 12:00:00,109.26,109.32,109.13,109.25,219391.0,105.3467,105.4046,105.2214,105.3371,219391.0
2018-07-13 12:30:00,109.25,109.86,109.22,109.73,394039.0,105.3371,105.9253,105.3082,105.7999,394039.0
2018-07-13 13:00:00,109.71,109.98,109.67,109.93,319208.0,105.7806,106.041,105.7421,105.9927,319208.0
2018-07-13 13:30:00,109.93,110.15,109.7,110.0,590897.0,105.9927,106.2049,105.771,106.0602,590897.0
2018-07-13 14:00:00,109.99,110.24,109.81,110.14,406026.0,106.0506,106.2916,105.877,106.1952,406026.0
2018-07-13 14:30:00,110.14,110.17,109.95,110.0,305582.0,106.1952,106.2241,106.012,106.0602,305582.0
2018-07-13 15:00:00,110.0,110.07,109.84,109.93,329700.0,106.0602,106.1277,105.906,105.9927,329700.0
2018-07-13 15:30:00,109.93,110.15,109.86,109.99,985777.0,105.9927,106.2049,105.9253,106.0506,985777.0
2018-07-16 09:30:00,109.82,110.39,108.77,109.71,1017124.0,105.8867,106.4363,104.8743,105.7806,1017124.0
2018-07-16 10:00:00,109.73,110.16,109.6,110.16,699000.0,105.7999,106.2145,105.6746,106.2145,699000.0
2018-07-16 10:30:00,110.17,110.35,110.0,110.02,579736.0,106.2241,106.3977,106.0602,106.0795,579736.0
2018-07-16 11:00:00,110.02,110.34,109.72,110.34,615388.0,106.0795,106.3881,105.7903,106.3881,615388.0
2018-07-16 11:30:00,110.34,110.41,109.93,109.98,329941.0,106.3881,106.4556,105.9927,106.041,329941.0
2018-07-16 12:00:00,109.98,110.34,109.9,110.32,356088.0,106.041,106.3881,105.9638,106.3688,356088.0
2018-07-16 12:30:00,110.32,110.38,110.08,110.23,246099.0,106.3688,106.4266,106.1374,106.282,246099.0
2018-07-16 13:00:00,110.23,110.23,109.95,110.04,162783.0,106.282,106.282,106.012,106.0988,162783.0
2018-07-16 13:30:00,110.04,110.18,109.98,110.03,166486.0,106.0988,106.2338,106.041,106.0892,166486.0
2018-07-16 14:00:00,110.03,110.07,109.96,109.99,254718.0,106.0892,106.1277,106.0217,106.0506,254718.0
2018-07-16 14:30:00,110.0,110.27,109.98,110.26,334996.0,106.0602,106.3206,106.041,106.3109,334996.0
2018-07-16 15:00:00,110.26,110.45,110.15,110.33,379218.0,106.3109,106.4941,106.2049,106.3784,379218.0
2018-07-16 15:30:00,110.32,110.38,110.15,110.2,676244.0,106.3688,106.4266,106.2049,106.2531,676244.0
2018-07-17 09:30:00,110.26,112.62,110.11,112.08,1826829.0,106.3109,108.5864,106.1663,108.0657,1826829.0
2018-07-17 10:00:00,112.08,112.5,110.96,111.2,830052.0,108.0657,108.4707,106.9859,107.2173,830052.0
2018-07-17 10:30:00,111.2,111.66,111.17,111.63,511466.0,107.2173,107.6608,107.1883,107.6319,511466.0
2018-07-17 11:00:00,111.64,111.85,111.13,111.32,522839.0,107.6415,107.844,107.1498,107.333,522839.0
2018-07-17 11:30:00,111.32,111.36,110.58,110.7,494626.0,107.333,107.3715,106.6195,106.7352,494626.0
2018-07-17 12:00:00,110.7,110.77,110.35,110.59,289987.0,106.7352,106.8027,106.3977,106.6291,289987.0
2018-07-17 12:30:00,110.59,110.61,110.26,110.31,240903.0,106.6291,106.6484,106.3109,106.3591,240903.0
2018-07-17 13:00:00,110.29,110.47,110.08,110.09,201733.0,106.3399,106.5134,106.1374,106.147,201733.0
2018-07-17 13:30:00,110.09,110.32,110.08,110.28,219292.0,106.147,106.3688,106.1374,106.3302,219292.0
2018-07-17 14:00:00,110.28,110.44,110.22,110.33,207336.0,106.3302,106.4845,106.2724,106.3784,207336.0
2018-07-17 14:30:00,110.32,110.38,110.15,110.23,239037.0,106.3688,106.4266,106.2049,106.282,239037.0
2018-07-17 15:00:00,110.22,110.35,110.14,110.3,261574.0,106.2724,106.3977,106.1952,106.3495,261574.0
2018-07-17 15:30:00,110.32,110.53,110.27,110.32,1041868.0,106.3688,106.5713,106.3206,106.3688,1041868.0
2018-07-18 09:30:00,110.31,110.44,109.81,110.11,706326.0,106.3591,106.4845,105.877,106.1663,706326.0
2018-07-18 10:00:00,110.09,110.09,109.65,109.68,547166.0,106.147,106.147,105.7228,105.7517,547166.0
2018-07-18 10:30:00,109.65,109.98,109.65,109.93,367051.0,105.7228,106.041,105.7228,105.9927,367051.0
2018-07-18 11:00:00,109.91,110.43,109.86,110.4,371791.0,105.9735,106.4748,105.9253,106.4459,371791.0
2018-07-18 11:30:00,110.4,111.06,110.4,110.87,425639.0,106.4459,107.0823,106.4459,106.8991,425639.0
2018-07-18 12:00:00,110.87,111.06,110.73,110.74,361217.0,106.8991,107.0823,106.7641,106.7737,361217.0
2018-07-18 12:30:00,110.73,110.85,110.55,110.84,250131.0,106.7641,106.8798,106.5905,106.8702,250131.0
2018-07-18 13:00:00,110.83,110.84,110.69,110.77,287568.0,106.8605,106.8702,106.7255,106.8027,287568.0
2018-07-18 13:30:00,110.78,110.79,110.57,110.74,208014.0,106.8123,106.8219,106.6098,106.7737,208014.0
2018-07-18 14:00:00,110.74,110.82,110.59,110.63,168818.0,106.7737,106.8509,106.6291,106.6677,168818.0
2018-07-18 14:30:00,110.63,110.78,110.58,110.74,229796.0,106.6677,106.8123,106.6195,106.7737,229796.0
2018-07-18 15:00:00,110.73,110.78,110.64,110.73,276794.0,106.7641,106.8123,106.6773,106.7641,276794.0
2018-07-18 15:30:00,110.73,110.79,110.63,110.71,599713.0,106.7641,106.8219,106.6677,106.7448,599713.0
2018-07-19 09:30:00,111.54,113.57,111.3,113.28,3371476.0,107.5451,109.5024,107.3137,109.2228,3371476.0
2018-07-19 10:00:00,113.25,114.08,113.0,113.86,2687730.0,109.1938,109.9941,108.9528,109.782,2687730.0
2018-07-19 10:30:00,113.86,114.63,113.75,114.44,1836151.0,109.782,110.5244,109.6759,110.3412,1836151.0
2018-07-19 11:00:00,114.45,114.68,113.83,114.08,1164649.0,110.3509,110.5726,109.7531,109.9941,1164649.0
2018-07-19 11:30:00,114.08,114.41,113.95,114.31,750142.0,109.9941,110.3123,109.8688,110.2159,750142.0
2018-07-19 12:00:00,114.32,114.34,113.86,114.0,585907.0,110.2255,110.2448,109.782,109.917,585907.0
2018-07-19 12:30:00,114.0,114.01,113.16,113.24,491128.0,109.917,109.9266,109.1071,109.1842,491128.0
2018-07-19 13:00:00,113.23,113.24,112.37,112.9,721073.0,109.1746,109.1842,108.3454,108.8564,721073.0
2018-07-19 13:30:00,112.91,113.08,112.64,112.77,333133.0,108.866,109.0299,108.6057,108.731,333133.0
2018-07-19 14:00:00,112.77,112.89,112.24,112.4,392150.0,108.731,108.8467,108.22,108.3743,392150.0
2018-07-19 14:30:00,112.4,112.47,112.17,112.33,366118.0,108.3743,108.4418,108.1525,108.3068,366118.0
2018-07-19 15:00:00,112.33,112.71,112.19,112.33,604737.0,108.3068,108.6732,108.1718,108.3068,604737.0
2018-07-19 15:30:00,112.33,112.41,112.0,112.14,1133687.0,108.3068,108.3839,107.9886,108.1236,1133687.0
2018-07-20 09:30:00,112.15,112.2,110.95,111.29,1483543.0,108.1332,108.1814,106.9762,107.304,1483543.0
2018-07-20 10:00:00,111.29,111.29,110.83,111.15,692023.0,107.304,107.304,106.8605,107.1691,692023.0
2018-07-20 10:30:00,111.15,111.7,111.09,111.67,604361.0,107.1691,107.6994,107.1112,107.6704,604361.0
2018-07-20 11:00:00,111.67,111.82,111.5,111.73,496993.0,107.6704,107.8151,107.5065,107.7283,496993.0
2018-07-20 11:30:00,111.73,111.9,111.54,111.63,322403.0,107.7283,107.8922,107.5451,107.6319,322403.0
2018-07-20 12:00:00,111.63,111.87,111.51,111.85,271940.0,107.6319,107.8633,107.5162,107.844,271940.0
2018-07-20 12:30:00,111.85,112.1,111.84,111.88,517179.0,107.844,108.085,107.8343,107.8729,517179.0
2018-07-20 13:00:00,111.86,111.99,111.68,111.79,276307.0,107.8536,107.979,107.6801,107.7861,276307.0
2018-07-20 13:30:00,111.78,111.79,111.54,111.56,290572.0,107.7765,107.7861,107.5451,107.5644,290572.0
2018-07-20 14:00:00,111.55,111.62,111.42,111.47,282915.0,107.5547,107.6222,107.4294,107.4776,282915.0
2018-07-20 14:30:00,111.47,111.59,111.31,111.5,285652.0,107.4776,107.5933,107.3233,107.5065,285652.0
2018-07-20 15:00:00,111.5,111.56,111.45,111.47,276711.0,107.5065,107.5644,107.4583,107.4776,276711.0
2018-07-20 15:30:00,111.47,111.72,111.43,111.47,1031858.0,107.4776,107.7186,107.439,107.4776,1031858.0
2018-07-23 09:30:00,111.05,111.15,110.71,110.75,585365.0,107.0726,107.1691,106.7448,106.7834,585365.0
2018-07-23 10:00:00,110.75,110.91,110.33,110.66,644530.0,106.7834,106.9376,106.3784,106.6966,644530.0
2018-07-23 10:30:00,110.66,111.01,110.63,110.79,328611.0,106.6966,107.0341,106.6677,106.8219,328611.0
2018-07-23 11:00:00,110.78,110.8,110.51,110.58,232873.0,106.8123,106.8316,106.552,106.6195,232873.0
2018-07-23 11:30:00,110.58,110.8,110.56,110.7,234438.0,106.6195,106.8316,106.6002,106.7352,234438.0
2018-07-23 12:00:00,110.69,111.0,110.68,110.97,254333.0,106.7255,107.0244,106.7159,106.9955,254333.0
2018-07-23 12:30:00,110.96,111.09,110.83,110.94,194347.0,106.9859,107.1112,106.8605,106.9666,194347.0
2018-07-23 13:00:00,110.94,110.98,110.77,110.79,164062.0,106.9666,107.0051,106.8027,106.8219,164062.0
2018-07-23 13:30:00,110.78,110.96,110.75,110.88,191023.0,106.8123,106.9859,106.7834,106.9087,191023.0
2018-07-23 14:00:00,110.87,111.06,110.83,110.95,240244.0,106.8991,107.0823,106.8605,106.9762,240244.0
2018-07-23 14:30:00,110.95,111.03,110.91,111.0,167453.0,106.9762,107.0533,106.9376,107.0244,167453.0
2018-07-23 15:00:00,111.0,111.2,110.99,111.19,218067.0,107.0244,107.2173,107.0148,107.2076,218067.0
2018-07-23 15:30:00,111.18,111.21,111.02,111.09,569791.0,107.198,107.2269,107.0437,107.1112,569791.0
2018-07-24 09:30:00,111.84,111.89,111.18,111.38,533644.0,107.8343,107.8825,107.198,107.3908,533644.0
2018-07-24 10:00:00,111.39,111.75,111.32,111.6,359186.0,107.4005,107.7476,107.333,107.6029,359186.0
2018-07-24 10:30:00,111.61,111.65,111.45,111.6,359290.0,107.6126,107.6511,107.4583,107.6029,359290.0
2018-07-24 11:00:00,111.59,111.61,111.34,111.41,421692.0,107.5933,107.6126,107.3522,107.4197,421692.0
2018-07-24 11:30:00,111.41,111.42,110.86,110.95,231840.0,107.4197,107.4294,106.8894,106.9762,231840.0
2018-07-24 12:00:00,110.94,110.97,110.67,110.79,214776.0,106.9666,106.9955,106.7062,106.8219,214776.0
2018-07-24 12:30:00,110.79,111.02,110.72,110.95,166525.0,106.8219,107.0437,106.7545,106.9762,166525.0
2018-07-24 13:00:00,110.94,111.22,110.91,111.16,252258.0,106.9666,107.2365,106.9376,107.1787,252258.0
2018-07-24 13:30:00,111.17,111.35,111.07,111.18,297778.0,107.1883,107.3619,107.0919,107.198,297778.0
2018-07-24 14:00:00,111.17,111.18,110.86,110.89,226529.0,107.1883,107.198,106.8894,106.9184,226529.0
2018-07-24 14:30:00,110.88,110.95,110.62,110.79,304595.0,106.9087,106.9762,106.658,106.8219,304595.0
2018-07-24 15:00:00,110.79,110.84,110.62,110.68,244758.0,106.8219,106.8702,106.658,106.7159,244758.0
2018-07-24 15:30:00,110.68,110.79,110.54,110.69,662986.0,106.7159,106.8219,106.5809,106.7255,662986.0
2018-07-25 09:30:00,110.64,110.73,109.63,110.25,578719.0,106.6773,106.7641,105.7035,106.3013,578719.0
2018-07-25 10:00:00,110.25,110.37,109.92,110.34,235304.0,106.3013,106.417,105.9831,106.3881,235304.0
2018-07-25 10:30:00,110.37,110.58,109.94,109.98,268798.0,106.417,106.6195,106.0024,106.041,268798.0
2018-07-25 11:00:00,110.0,110.14,109.91,109.93,227774.0,106.0602,106.1952,105.9735,105.9927,227774.0
2018-07-25 11:30:00,109.93,110.13,109.92,110.05,284461.0,105.9927,106.1856,105.9831,106.1084,284461.0
2018-07-25 12:00:00,110.06,110.08,109.9,109.93,304115.0,106.1181,106.1374,105.9638,105.9927,304115.0
2018-07-25 12:30:00,109.95,110.0,109.91,109.96,220725.0,106.012,106.0602,105.9735,106.0217,220725.0
2018-07-25 13:00:00,109.95,110.01,109.9,109.94,355635.0,106.012,106.0699,105.9638,106.0024,355635.0
2018-07-25 13:30:00,109.94,110.22,109.91,110.19,233475.0,106.0024,106.2724,105.9735,106.2434,233475.0
2018-07-25 14:00:00,110.18,110.87,110.11,110.65,425863.0,106.2338,106.8991,106.1663,106.687,425863.0
2018-07-25 14:30:00,110.63,110.88,110.58,110.73,265512.0,106.6677,106.9087,106.6195,106.7641,265512.0
2018-07-25 15:00:00,110.72,110.73,110.47,110.63,368866.0,106.7545,106.7641,106.5134,106.6677,368866.0
2018-07-25 15:30:00,110.64,111.42,110.57,111.18,1047047.0,106.6773,107.4294,106.6098,107.198,1047047.0
2018-07-26 09:30:00,112.15,113.11,111.68,112.94,1225512.0,108.1332,109.0589,107.6801,108.8949,1225512.0
2018-07-26 10:00:00,112.94,113.39,112.6,113.25,812571.0,108.8949,109.3288,108.5671,109.1938,812571.0
2018-07-26 10:30:00,113.25,114.57,113.25,114.23,979350.0,109.1938,110.4666,109.1938,110.1387,979350.0
2018-07-26 11:00:00,114.23,114.23,112.92,113.11,815597.0,110.1387,110.1387,108.8757,109.0589,815597.0
2018-07-26 11:30:00,113.08,113.23,112.92,113.03,406080.0,109.0299,109.1746,108.8757,108.9817,406080.0
2018-07-26 12:00:00,113.03,113.24,112.8,112.87,398632.0,108.9817,109.1842,108.76,108.8274,398632.0
2018-07-26 12:30:00,112.88,112.96,112.74,112.85,284102.0,108.8371,108.9142,108.7021,108.8082,284102.0
2018-07-26 13:00:00,112.85,113.09,112.78,113.09,247814.0,108.8082,109.0396,108.7407,109.0396,247814.0
2018-07-26 13:30:00,113.1,113.15,112.92,113.07,206018.0,109.0492,109.0974,108.8757,109.0203,206018.0
2018-07-26 14:00:00,113.07,113.44,112.99,113.44,235196.0,109.0203,109.377,108.9431,109.377,235196.0
2018-07-26 14:30:00,113.44,113.75,113.43,113.63,337395.0,109.377,109.6759,109.3674,109.5602,337395.0
2018-07-26 15:00:00,113.63,113.67,113.42,113.54,322782.0,109.5602,109.5988,109.3577,109.4734,322782.0
2018-07-26 15:30:00,113.53,113.69,113.35,113.54,972150.0,109.4638,109.6181,109.2903,109.4734,972150.0
2018-07-27 09:30:00,114.0,114.05,112.99,113.28,881859.0,109.917,109.9652,108.9431,109.2228,881859.0
2018-07-27 10:00:00,113.28,113.5,112.75,112.85,420222.0,109.2228,109.4349,108.7117,108.8082,420222.0
2018-07-27 10:30:00,112.84,113.05,112.71,113.01,267931.0,108.7985,109.001,108.6732,108.9624,267931.0
2018-07-27 11:00:00,113.0,113.11,112.76,112.81,286127.0,108.9528,109.0589,108.7214,108.7696,286127.0
2018-07-27 11:30:00,112.82,112.89,112.42,112.55,335102.0,108.7792,108.8467,108.3936,108.5189,335102.0
2018-07-27 12:00:00,112.56,112.74,112.15,112.25,259006.0,108.5285,108.7021,108.1332,108.2297,259006.0
2018-07-27 12:30:00,112.24,112.26,111.92,112.09,398194.0,108.22,108.2393,107.9115,108.0754,398194.0
2018-07-27 13:00:00,112.08,112.31,111.97,112.27,189174.0,108.0657,108.2875,107.9597,108.2489,189174.0
2018-07-27 13:30:00,112.26,112.55,112.22,112.48,162229.0,108.2393,108.5189,108.2007,108.4514,162229.0
2018-07-27 14:00:00,112.46,112.56,112.33,112.39,194700.0,108.4321,108.5285,108.3068,108.3646,194700.0
2018-07-27 14:30:00,112.39,112.6,112.33,112.48,153598.0,108.3646,108.5671,108.3068,108.4514,153598.0
2018-07-27 15:00:00,112.49,112.64,112.41,112.42,196943.0,108.4611,108.6057,108.3839,108.3936,196943.0
2018-07-27 15:30:00,112.43,112.63,112.42,112.63,602748.0,108.4032,108.596,108.3936,108.596,602748.0
2018-07-30 09:30:00,112.2,112.78,112.05,112.34,511090.0,108.1814,108.7407,108.0368,108.3164,511090.0
2018-07-30 10:00:00,112.34,112.82,112.33,112.8,291482.0,108.3164,108.7792,108.3068,108.76,291482.0
2018-07-30 10:30:00,112.8,112.94,112.47,112.94,268804.0,108.76,108.8949,108.4418,108.8949,268804.0
2018-07-30 11:00:00,112.95,113.34,112.82,112.89,321630.0,108.9046,109.2806,108.7792,108.8467,321630.0
2018-07-30 11:30:00,112.89,112.99,112.5,112.64,194515.0,108.8467,108.9431,108.4707,108.6057,194515.0
2018-07-30 12:00:00,112.63,112.63,112.3,112.34,170057.0,108.596,108.596,108.2779,108.3164,170057.0
2018-07-30 12:30:00,112.34,112.45,112.14,112.19,148235.0,108.3164,108.4225,108.1236,108.1718,148235.0
2018-07-30 13:00:00,112.2,112.37,112.09,112.36,94228.0,108.1814,108.3454,108.0754,108.3357,94228.0
2018-07-30 13:30:00,112.36,112.63,112.34,112.53,169063.0,108.3357,108.596,108.3164,108.4996,169063.0
2018-07-30 14:00:00,112.51,112.66,112.41,112.42,188854.0,108.4803,108.625,108.3839,108.3936,188854.0
2018-07-30 14:30:00,112.42,112.67,112.42,112.48,207031.0,108.3936,108.6346,108.3936,108.4514,207031.0
2018-07-30 15:00:00,112.48,112.56,112.38,112.43,254766.0,108.4514,108.5285,108.355,108.4032,254766.0
2018-07-30 15:30:00,112.42,112.71,112.25,112.62,926141.0,108.3936,108.6732,108.2297,108.5864,926141.0
2018-07-31 09:30:00,112.55,112.97,112.36,112.76,477115.0,108.5189,108.9239,108.3357,108.7214,477115.0
2018-07-31 10:00:00,112.77,114.05,112.62,113.37,1161668.0,108.731,109.9652,108.5864,109.3095,1161668.0
2018-07-31 10:30:00,113.37,113.53,113.27,113.44,470783.0,109.3095,109.4638,109.2131,109.377,470783.0
2018-07-31 11:00:00,113.45,113.77,113.45,113.53,502292.0,109.3867,109.6952,109.3867,109.4638,502292.0
2018-07-31 11:30:00,113.54,113.58,113.31,113.4,274416.0,109.4734,109.512,109.2517,109.3385,274416.0
2018-07-31 12:00:00,113.4,113.51,113.35,113.43,301602.0,109.3385,109.4445,109.2903,109.3674,301602.0
2018-07-31 12:30:00,113.42,113.77,113.41,113.64,239044.0,109.3577,109.6952,109.3481,109.5699,239044.0
2018-07-31 13:00:00,113.64,113.85,113.59,113.8,264542.0,109.5699,109.7723,109.5217,109.7241,264542.0
2018-07-31 13:30:00,113.84,113.92,113.75,113.82,290321.0,109.7627,109.8398,109.6759,109.7434,290321.0
2018-07-31 14:00:00,113.82,113.83,113.63,113.79,260929.0,109.7434,109.7531,109.5602,109.7145,260929.0
2018-07-31 14:30:00,113.79,114.05,113.71,113.82,372728.0,109.7145,109.9652,109.6374,109.7434,372728.0
2018-07-31 15:00:00,113.83,113.83,113.44,113.48,402697.0,109.7531,109.7531,109.377,109.4156,402697.0
2018-07-31 15:30:00,113.49,113.7,113.44,113.55,884360.0,109.4252,109.6277,109.377,109.4831,884360.0
2018-08-01 09:30:00,113.68,113.68,113.02,113.52,443362.0,109.6084,109.6084,108.9721,109.4542,443362.0
2018-08-01 10:00:00,113.53,113.83,113.46,113.82,338999.0,109.4638,109.7531,109.3963,109.7434,338999.0
2018-08-01 10:30:00,113.81,113.82,113.51,113.55,362231.0,109.7338,109.7434,109.4445,109.4831,362231.0
2018-08-01 11:00:00,113.56,113.77,113.28,113.29,306722.0,109.4927,109.6952,109.2228,109.2324,306722.0
2018-08-01 11:30:00,113.3,113.42,113.0,113.09,257808.0,109.242,109.3577,108.9528,109.0396,257808.0
2018-08-01 12:00:00,113.07,113.19,112.86,113.05,207406.0,109.0203,109.136,108.8178,109.001,207406.0
2018-08-01 12:30:00,113.05,113.1,112.82,113.01,278629.0,109.001,109.0492,108.7792,108.9624,278629.0
2018-08-01 13:00:00,113.0,113.0,112.65,112.67,124610.0,108.9528,108.9528,108.6153,108.6346,124610.0
2018-08-01 13:30:00,112.67,112.99,112.59,112.91,216456.0,108.6346,108.9431,108.5575,108.866,216456.0
2018-08-01 14:00:00,112.9,113.18,112.72,113.11,216077.0,108.8564,109.1263,108.6828,109.0589,216077.0
2018-08-01 14:30:00,113.11,113.22,112.93,113.21,303346.0,109.0589,109.1649,108.8853,109.1553,303346.0
2018-08-01 15:00:00,113.21,113.21,113.06,113.08,221133.0,109.1553,109.1553,109.0106,109.0299,221133.0
2018-08-01 15:30:00,113.09,113.2,112.81,112.89,702561.0,109.0396,109.1456,108.7696,108.8467,702561.0
2018-08-02 09:30:00,112.5,112.58,111.68,112.23,386145.0,108.4707,108.5478,107.6801,108.2104,386145.0
2018-08-02 10:00:00,112.24,112.49,112.2,112.38,216592.0,108.22,108.4611,108.1814,108.355,216592.0
2018-08-02 10:30:00,112.39,112.56,112.27,112.5,207394.0,108.3646,108.5285,108.2489,108.4707,207394.0
2018-08-02 11:00:00,112.49,112.64,112.38,112.58,204978.0,108.4611,108.6057,108.355,108.5478,204978.0
2018-08-02 11:30:00,112.59,112.79,112.52,112.77,203432.0,108.5575,108.7503,108.49,108.731,203432.0
2018-08-02 12:00:00,112.77,113.19,112.74,113.13,183249.0,108.731,109.136,108.7021,109.0781,183249.0
2018-08-02 12:30:00,113.12,113.24,112.99,113.16,177370.0,109.0685,109.1842,108.9431,109.1071,177370.0
2018-08-02 13:00:00,113.16,113.23,112.99,113.11,171553.0,109.1071,109.1746,108.9431,109.0589,171553.0
2018-08-02 13:30:00,113.1,113.21,113.07,113.19,125549.0,109.0492,109.1553,109.0203,109.136,125549.0
2018-08-02 14:00:00,113.17,113.32,113.05,113.06,137655.0,109.1167,109.2613,109.001,109.0106,137655.0
2018-08-02 14:30:00,113.05,113.11,113.0,113.1,134389.0,109.001,109.0589,108.9528,109.0492,134389.0
2018-08-02 15:00:00,113.09,113.11,112.88,113.01,233199.0,109.0396,109.0589,108.8371,108.9624,233199.0
2018-08-02 15:30:00,113.0,113.09,112.7,112.76,593479.0,108.9528,109.0396,108.6635,108.7214,593479.0
2018-08-03 09:30:00,113.2,113.66,112.4,113.07,545866.0,109.1456,109.5892,108.3743,109.0203,545866.0
2018-08-03 10:00:00,113.09,113.59,112.91,113.56,335433.0,109.0396,109.5217,108.866,109.4927,335433.0
2018-08-03 10:30:00,113.55,113.92,113.51,113.68,382108.0,109.4831,109.8398,109.4445,109.6084,382108.0
2018-08-03 11:00:00,113.68,113.85,113.54,113.63,288839.0,109.6084,109.7723,109.4734,109.5602,288839.0
2018-08-03 11:30:00,113.63,113.71,113.21,113.24,209981.0,109.5602,109.6374,109.1553,109.1842,209981.0
2018-08-03 12:00:00,113.24,113.5,113.23,113.45,167969.0,109.1842,109.4349,109.1746,109.3867,167969.0
2018-08-03 12:30:00,113.45,113.69,113.44,113.67,187442.0,109.3867,109.6181,109.377,109.5988,187442.0
2018-08-03 13:00:00,113.66,113.71,113.53,113.59,160310.0,109.5892,109.6374,109.4638,109.5217,160310.0
2018-08-03 13:30:00,113.59,113.75,113.56,113.64,155083.0,109.5217,109.6759,109.4927,109.5699,155083.0
2018-08-03 14:00:00,113.64,113.7,113.54,113.6,119755.0,109.5699,109.6277,109.4734,109.5313,119755.0
2018-08-03 14:30:00,113.59,113.85,113.59,113.76,251777.0,109.5217,109.7723,109.5217,109.6856,251777.0
2018-08-03 15:00:00,113.76,113.91,113.74,113.82,242782.0,109.6856,109.8302,109.6663,109.7434,242782.0
2018-08-03 15:30:00,113.82,114.1,113.81,114.07,688261.0,109.7434,110.0134,109.7338,109.9845,688261.0
2018-08-06 09:30:00,114.66,114.99,114.16,114.88,1460000.0,110.5533,110.8715,110.0712,110.7655,1460000.0
2018-08-06 10:00:00,114.89,115.49,114.87,115.07,1620973.0,110.7751,111.3536,110.7558,110.9487,1620973.0
2018-08-06 10:30:00,115.07,115.8,115.07,115.63,756738.0,110.9487,111.6525,110.9487,111.4886,756738.0
2018-08-06 11:00:00,115.63,115.85,115.42,115.78,585383.0,111.4886,111.7007,111.2861,111.6332,585383.0
2018-08-06 11:30:00,115.8,116.35,115.53,116.34,523694.0,111.6525,112.1828,111.3922,112.1732,523694.0
2018-08-06 12:00:00,116.36,116.5,116.15,116.28,506728.0,112.1924,112.3274,111.99,112.1153,506728.0
2018-08-06 12:30:00,116.28,116.72,116.2,116.69,502521.0,112.1153,112.5396,112.0382,112.5106,502521.0
2018-08-06 13:00:00,116.68,116.84,116.4,116.48,417262.0,112.501,112.6553,112.231,112.3082,417262.0
2018-08-06 13:30:00,116.47,116.47,115.95,116.1,392262.0,112.2985,112.2985,111.7971,111.9418,392262.0
2018-08-06 14:00:00,116.1,116.16,115.88,115.89,293502.0,111.9418,111.9996,111.7296,111.7393,293502.0
2018-08-06 14:30:00,115.89,116.12,115.83,115.9,362265.0,111.7393,111.961,111.6814,111.7489,362265.0
2018-08-06 15:00:00,115.89,116.17,115.81,116.06,373458.0,111.7393,112.0093,111.6621,111.9032,373458.0
2018-08-06 15:30:00,116.07,116.25,115.9,116.0,1333817.0,111.9128,112.0864,111.7489,111.8453,1333817.0
2018-08-07 09:30:00,116.57,117.9,116.24,116.76,2169055.0,112.3949,113.6773,112.0767,112.5781,2169055.0
2018-08-07 10:00:00,116.77,116.92,116.31,116.36,937684.0,112.5878,112.7324,112.1442,112.1924,937684.0
2018-08-07 10:30:00,116.36,116.88,116.34,116.65,623087.0,112.1924,112.6938,112.1732,112.4721,623087.0
2018-08-07 11:00:00,116.67,116.89,116.5,116.68,502694.0,112.4913,112.7035,112.3274,112.501,502694.0
2018-08-07 11:30:00,116.66,116.87,116.35,116.87,480691.0,112.4817,112.6842,112.1828,112.6842,480691.0
2018-08-07 12:00:00,116.9,117.11,116.72,117.0,510022.0,112.7131,112.9156,112.5396,112.8095,510022.0
2018-08-07 12:30:00,117.01,117.4,116.91,116.97,834799.0,112.8192,113.1952,112.7228,112.7806,834799.0
2018-08-07 13:00:00,116.96,117.38,116.85,117.27,454001.0,112.771,113.1759,112.6649,113.0699,454001.0
2018-08-07 13:30:00,117.27,117.37,116.97,117.12,400890.0,113.0699,113.1663,112.7806,112.9252,400890.0
2018-08-07 14:00:00,117.12,117.34,116.89,117.01,634416.0,112.9252,113.1373,112.7035,112.8192,634416.0
2018-08-07 14:30:00,117.02,117.09,116.81,116.97,689501.0,112.8288,112.8963,112.6263,112.7806,689501.0
2018-08-07 15:00:00,116.98,117.09,116.81,117.08,759828.0,112.7902,112.8963,112.6263,112.8867,759828.0
2018-08-07 15:30:00,117.08,117.19,116.4,116.56,2138348.0,112.8867,112.9927,112.231,112.3853,2138348.0
2018-08-08 09:30:00,115.9,116.41,114.8,115.15,2512303.0,111.7489,112.2407,110.6883,111.0258,2512303.0
2018-08-08 10:00:00,115.15,115.4,114.28,114.3,1107330.0,111.0258,111.2668,110.1869,110.2062,1107330.0
2018-08-08 10:30:00,114.3,114.4,114.02,114.26,831006.0,110.2062,110.3026,109.9363,110.1677,831006.0
2018-08-08 11:00:00,114.26,114.76,114.16,114.63,763810.0,110.1677,110.6498,110.0712,110.5244,763810.0
2018-08-08 11:30:00,114.65,115.37,114.62,114.91,628739.0,110.5437,111.2379,110.5148,110.7944,628739.0
2018-08-08 12:00:00,114.92,114.97,114.59,114.93,336253.0,110.804,110.8522,110.4858,110.8137,336253.0
2018-08-08 12:30:00,114.93,114.93,114.4,114.54,274045.0,110.8137,110.8137,110.3026,110.4376,274045.0
2018-08-08 13:00:00,114.56,114.63,114.37,114.46,243560.0,110.4569,110.5244,110.2737,110.3605,243560.0
2018-08-08 13:30:00,114.46,114.7,114.41,114.66,250975.0,110.3605,110.5919,110.3123,110.5533,250975.0
2018-08-08 14:00:00,114.66,114.81,114.27,114.37,328163.0,110.5533,110.698,110.1773,110.2737,328163.0
2018-08-08 14:30:00,114.39,114.5,114.12,114.25,416244.0,110.293,110.3991,110.0327,110.158,416244.0
2018-08-08 15:00:00,114.27,114.5,114.22,114.33,357244.0,110.1773,110.3991,110.1291,110.2352,357244.0
2018-08-08 15:30:00,114.32,114.41,113.9,113.98,1157428.0,110.2255,110.3123,109.8206,109.8977,1157428.0
2018-08-09 09:30:00,114.05,114.12,112.81,113.13,1061060.0,109.9652,110.0327,108.7696,109.0781,1061060.0
2018-08-09 10:00:00,113.15,114.11,113.15,114.05,500073.0,109.0974,110.023,109.0974,109.9652,500073.0
2018-08-09 10:30:00,114.05,114.32,113.92,114.23,444031.0,109.9652,110.2255,109.8398,110.1387,444031.0
2018-08-09 11:00:00,114.23,114.42,114.09,114.31,325203.0,110.1387,110.3219,110.0038,110.2159,325203.0
2018-08-09 11:30:00,114.31,114.41,113.96,114.28,268943.0,110.2159,110.3123,109.8784,110.1869,268943.0
2018-08-09 12:00:00,114.29,114.51,114.29,114.42,199475.0,110.1966,110.4087,110.1966,110.3219,199475.0
2018-08-09 12:30:00,114.42,114.61,114.34,114.52,266300.0,110.3219,110.5051,110.2448,110.4184,266300.0
2018-08-09 13:00:00,114.51,114.52,114.29,114.34,214072.0,110.4087,110.4184,110.1966,110.2448,214072.0
2018-08-09 13:30:00,114.34,114.5,114.32,114.33,154641.0,110.2448,110.3991,110.2255,110.2352,154641.0
2018-08-09 14:00:00,114.31,114.45,114.26,114.35,203710.0,110.2159,110.3509,110.1677,110.2544,203710.0
2018-08-09 14:30:00,114.35,114.61,114.25,114.58,262573.0,110.2544,110.5051,110.158,110.4762,262573.0
2018-08-09 15:00:00,114.59,114.8,114.58,114.62,279626.0,110.4858,110.6883,110.4762,110.5148,279626.0
2018-08-09 15:30:00,114.61,114.61,114.16,114.17,661486.0,110.5051,110.5051,110.0712,110.0809,661486.0
2018-08-10 09:30:00,113.58,113.58,112.8,113.04,705998.0,109.512,109.512,108.76,108.9914,705998.0
2018-08-10 10:00:00,113.02,113.8,112.96,113.36,426153.0,108.9721,109.7241,108.9142,109.2999,426153.0
2018-08-10 10:30:00,113.37,113.55,113.03,113.42,333474.0,109.3095,109.4831,108.9817,109.3577,333474.0
2018-08-10 11:00:00,113.43,113.48,113.12,113.25,252225.0,109.3674,109.4156,109.0685,109.1938,252225.0
2018-08-10 11:30:00,113.25,113.46,113.11,113.33,205643.0,109.1938,109.3963,109.0589,109.271,205643.0
2018-08-10 12:00:00,113.32,113.32,113.12,113.17,217417.0,109.2613,109.2613,109.0685,109.1167,217417.0
2018-08-10 12:30:00,113.17,113.39,113.0,113.12,179769.0,109.1167,109.3288,108.9528,109.0685,179769.0
2018-08-10 13:00:00,113.11,113.14,112.93,113.0,186986.0,109.0589,109.0878,108.8853,108.9528,186986.0
2018-08-10 13:30:00,113.0,113.02,112.58,112.73,282000.0,108.9528,108.9721,108.5478,108.6925,282000.0
2018-08-10 14:00:00,112.72,112.88,112.58,112.59,211066.0,108.6828,108.8371,108.5478,108.5575,211066.0
2018-08-10 14:30:00,112.58,112.96,112.54,112.74,309733.0,108.5478,108.9142,108.5093,108.7021,309733.0
2018-08-10 15:00:00,112.73,112.79,112.4,112.66,460960.0,108.6925,108.7503,108.3743,108.625,460960.0
2018-08-10 15:30:00,112.66,112.76,112.5,112.69,752164.0,108.625,108.7214,108.4707,108.6539,752164.0
2018-08-13 09:30:00,112.66,112.84,112.22,112.34,466417.0,108.625,108.7985,108.2007,108.3164,466417.0
2018-08-13 10:00:00,112.34,112.55,112.2,112.51,414373.0,108.3164,108.5189,108.1814,108.4803,414373.0
2018-08-13 10:30:00,112.5,112.74,111.84,111.85,698978.0,108.4707,108.7021,107.8343,107.844,698978.0
2018-08-13 11:00:00,111.86,112.31,111.81,111.85,312336.0,107.8536,108.2875,107.8054,107.844,312336.0
2018-08-13 11:30:00,111.87,112.05,111.72,111.79,196303.0,107.8633,108.0368,107.7186,107.7861,196303.0
2018-08-13 12:00:00,111.78,112.1,111.74,112.08,287019.0,107.7765,108.085,107.7379,108.0657,287019.0
2018-08-13 12:30:00,112.06,112.23,112.05,112.05,164918.0,108.0465,108.2104,108.0368,108.0368,164918.0
2018-08-13 13:00:00,112.06,112.25,111.9,112.21,153825.0,108.0465,108.2297,107.8922,108.1911,153825.0
2018-08-13 13:30:00,112.21,112.38,112.2,112.24,133555.0,108.1911,108.355,108.1814,108.22,133555.0
2018-08-13 14:00:00,112.24,112.7,112.24,112.66,295841.0,108.22,108.6635,108.22,108.625,295841.0
2018-08-13 14:30:00,112.66,112.69,112.31,112.34,150243.0,108.625,108.6539,108.2875,108.3164,150243.0
2018-08-13 15:00:00,112.33,112.5,112.28,112.33,188858.0,108.3068,108.4707,108.2586,108.3068,188858.0
2018-08-13 15:30:00,112.33,112.46,112.04,112.11,611762.0,108.3068,108.4321,108.0272,108.0947,611762.0
2018-08-14 09:30:00,112.38,112.75,111.94,112.44,391570.0,108.355,108.7117,107.9308,108.4128,391570.0
2018-08-14 10:00:00,112.45,112.66,112.26,112.6,204991.0,108.4225,108.625,108.2393,108.5671,204991.0
2018-08-14 10:30:00,112.6,112.89,112.47,112.75,223349.0,108.5671,108.8467,108.4418,108.7117,223349.0
2018-08-14 11:00:00,112.75,113.01,112.69,112.71,223833.0,108.7117,108.9624,108.6539,108.6732,223833.0
2018-08-14 11:30:00,112.72,112.93,112.66,112.71,165044.0,108.6828,108.8853,108.625,108.6732,165044.0
2018-08-14 12:00:00,112.72,112.98,112.71,112.95,157736.0,108.6828,108.9335,108.6732,108.9046,157736.0
2018-08-14 12:30:00,112.96,113.14,112.86,112.88,160052.0,108.9142,109.0878,108.8178,108.8371,160052.0
2018-08-14 13:00:00,112.88,112.97,112.79,112.88,130970.0,108.8371,108.9239,108.7503,108.8371,130970.0
2018-08-14 13:30:00,112.89,113.0,112.76,112.96,156827.0,108.8467,108.9528,108.7214,108.9142,156827.0
2018-08-14 14:00:00,112.95,112.98,112.81,112.84,237393.0,108.9046,108.9335,108.7696,108.7985,237393.0
2018-08-14 14:30:00,112.84,113.08,112.84,112.98,186654.0,108.7985,109.0299,108.7985,108.9335,186654.0
2018-08-14 15:00:00,112.98,113.19,112.96,113.0,272120.0,108.9335,109.136,108.9142,108.9528,272120.0
2018-08-14 15:30:00,112.98,113.06,112.71,112.75,715985.0,108.9335,109.0106,108.6732,108.7117,715985.0
2018-08-15 09:30:00,112.18,112.64,111.69,111.89,469641.0,108.1622,108.6057,107.6897,107.8825,469641.0
2018-08-15 10:00:00,111.9,112.19,111.63,111.94,372240.0,107.8922,108.1718,107.6319,107.9308,372240.0
2018-08-15 10:30:00,111.94,112.07,111.47,111.82,349457.0,107.9308,108.0561,107.4776,107.8151,349457.0
2018-08-15 11:00:00,111.84,112.36,111.81,112.17,281299.0,107.8343,108.3357,107.8054,108.1525,281299.0
2018-08-15 11:30:00,112.18,112.42,112.09,112.25,212386.0,108.1622,108.3936,108.0754,108.2297,212386.0
2018-08-15 12:00:00,112.26,112.44,112.11,112.34,142481.0,108.2393,108.4128,108.0947,108.3164,142481.0
2018-08-15 12:30:00,112.36,112.5,112.25,112.42,131015.0,108.3357,108.4707,108.2297,108.3936,131015.0
2018-08-15 13:00:00,112.42,112.52,112.27,112.36,142550.0,108.3936,108.49,108.2489,108.3357,142550.0
2018-08-15 13:30:00,112.37,112.41,112.23,112.35,110172.0,108.3454,108.3839,108.2104,108.3261,110172.0
2018-08-15 14:00:00,112.34,112.56,112.17,112.4,220657.0,108.3164,108.5285,108.1525,108.3743,220657.0
2018-08-15 14:30:00,112.41,112.83,112.37,112.81,277174.0,108.3839,108.7889,108.3454,108.7696,277174.0
2018-08-15 15:00:00,112.8,112.95,112.72,112.77,222078.0,108.76,108.9046,108.6828,108.731,222078.0
2018-08-15 15:30:00,112.75,113.12,112.74,112.91,787929.0,108.7117,109.0685,108.7021,108.866,787929.0
2018-08-16 09:30:00,113.3,113.33,112.72,112.8,381416.0,109.242,109.271,108.6828,108.76,381416.0
2018-08-16 10:00:00,112.78,112.89,112.39,112.54,306025.0,108.7407,108.8467,108.3646,108.5093,306025.0
2018-08-16 10:30:00,112.54,112.89,112.54,112.79,266051.0,108.5093,108.8467,108.5093,108.7503,266051.0
2018-08-16 11:00:00,112.79,113.07,112.79,112.99,212357.0,108.7503,109.0203,108.7503,108.9431,212357.0
2018-08-16 11:30:00,112.99,113.13,112.91,113.12,163326.0,108.9431,109.0781,108.866,109.0685,163326.0
2018-08-16 12:00:00,113.12,113.19,112.89,112.89,255432.0,109.0685,109.136,108.8467,108.8467,255432.0
2018-08-16 12:30:00,112.9,113.01,112.84,112.94,165959.0,108.8564,108.9624,108.7985,108.8949,165959.0
2018-08-16 13:00:00,112.96,113.08,112.92,113.06,165514.0,108.9142,109.0299,108.8757,109.0106,165514.0
2018-08-16 13:30:00,113.05,113.06,112.89,112.93,154581.0,109.001,109.0106,108.8467,108.8853,154581.0
2018-08-16 14:00:00,112.93,113.03,112.81,112.85,204448.0,108.8853,108.9817,108.7696,108.8082,204448.0
2018-08-16 14:30:00,112.84,112.9,112.7,112.84,148799.0,108.7985,108.8564,108.6635,108.7985,148799.0
2018-08-16 15:00:00,112.85,112.99,112.8,112.88,246554.0,108.8082,108.9431,108.76,108.8371,246554.0
2018-08-16 15:30:00,112.89,112.89,112.45,112.47,857572.0,108.8467,108.8467,108.4225,108.4418,857572.0
2018-08-17 09:30:00,112.51,112.86,112.3,112.53,459235.0,108.4803,108.8178,108.2779,108.4996,459235.0
2018-08-17 10:00:00,112.56,112.71,111.95,112.05,325287.0,108.5285,108.6732,107.9404,108.0368,325287.0
2018-08-17 10:30:00,112.06,112.34,112.04,112.29,203014.0,108.0465,108.3164,108.0272,108.2682,203014.0
2018-08-17 11:00:00,112.29,112.33,111.89,112.0,274182.0,108.2682,108.3068,107.8825,107.9886,274182.0
2018-08-17 11:30:00,112.01,112.45,111.97,112.44,264631.0,107.9982,108.4225,107.9597,108.4128,264631.0
2018-08-17 12:00:00,112.43,112.45,112.31,112.33,153777.0,108.4032,108.4225,108.2875,108.3068,153777.0
2018-08-17 12:30:00,112.34,112.37,112.23,112.32,124030.0,108.3164,108.3454,108.2104,108.2971,124030.0
2018-08-17 13:00:00,112.33,112.33,112.19,112.19,119974.0,108.3068,108.3068,108.1718,108.1718,119974.0
2018-08-17 13:30:00,112.19,112.41,112.18,112.39,138175.0,108.1718,108.3839,108.1622,108.3646,138175.0
2018-08-17 14:00:00,112.39,112.67,112.37,112.48,316840.0,108.3646,108.6346,108.3454,108.4514,316840.0
2018-08-17 14:30:00,112.47,112.74,112.46,112.69,209841.0,108.4418,108.7021,108.4321,108.6539,209841.0
2018-08-17 15:00:00,112.68,112.7,112.41,112.46,254167.0,108.6443,108.6635,108.3839,108.4321,254167.0
2018-08-17 15:30:00,112.46,112.62,112.38,112.48,667087.0,108.4321,108.5864,108.355,108.4514,667087.0
2018-08-20 09:30:00,112.93,113.0,112.11,112.25,395590.0,108.8853,108.9528,108.0947,108.2297,395590.0
2018-08-20 10:00:00,112.25,112.52,112.22,112.45,230935.0,108.2297,108.49,108.2007,108.4225,230935.0
2018-08-20 10:30:00,112.46,112.54,112.15,112.2,207648.0,108.4321,108.5093,108.1332,108.1814,207648.0
2018-08-20 11:00:00,112.2,112.22,111.97,112.13,255960.0,108.1814,108.2007,107.9597,108.114,255960.0
2018-08-20 11:30:00,112.13,112.22,111.97,112.02,236644.0,108.114,108.2007,107.9597,108.0079,236644.0
2018-08-20 12:00:00,112.03,112.39,112.02,112.39,264711.0,108.0175,108.3646,108.0079,108.3646,264711.0
2018-08-20 12:30:00,112.38,112.43,112.24,112.26,130513.0,108.355,108.4032,108.22,108.2393,130513.0
2018-08-20 13:00:00,112.26,112.27,112.12,112.12,158514.0,108.2393,108.2489,108.1043,108.1043,158514.0
2018-08-20 13:30:00,112.13,112.22,112.08,112.11,166088.0,108.114,108.2007,108.0657,108.0947,166088.0
2018-08-20 14:00:00,112.1,112.26,111.98,112.15,429616.0,108.085,108.2393,107.9693,108.1332,429616.0
2018-08-20 14:30:00,112.17,112.22,112.03,112.06,213789.0,108.1525,108.2007,108.0175,108.0465,213789.0
2018-08-20 15:00:00,112.07,112.2,111.99,112.0,272874.0,108.0561,108.1814,107.979,107.9886,272874.0
2018-08-20 15:30:00,112.0,112.1,111.91,112.0,610316.0,107.9886,108.085,107.9018,107.9886,610316.0
2018-08-21 09:30:00,112.25,112.41,112.0,112.33,388480.0,108.2297,108.3839,107.9886,108.3068,388480.0
2018-08-21 10:00:00,112.33,112.52,112.24,112.34,255982.0,108.3068,108.49,108.22,108.3164,255982.0
2018-08-21 10:30:00,112.34,112.48,112.32,112.43,167933.0,108.3164,108.4514,108.2971,108.4032,167933.0
2018-08-21 11:00:00,112.41,112.48,112.34,112.45,154310.0,108.3839,108.4514,108.3164,108.4225,154310.0
2018-08-21 11:30:00,112.46,112.73,112.42,112.7,131680.0,108.4321,108.6925,108.3936,108.6635,131680.0
2018-08-21 12:00:00,112.7,112.91,112.69,112.87,156459.0,108.6635,108.866,108.6539,108.8274,156459.0
2018-08-21 12:30:00,112.87,113.0,112.83,112.9,191473.0,108.8274,108.9528,108.7889,108.8564,191473.0
2018-08-21 13:00:00,112.92,112.92,112.75,112.75,227769.0,108.8757,108.8757,108.7117,108.7117,227769.0
2018-08-21 13:30:00,112.75,112.88,112.71,112.82,177566.0,108.7117,108.8371,108.6732,108.7792,177566.0
2018-08-21 14:00:00,112.82,112.85,112.72,112.81,274667.0,108.7792,108.8082,108.6828,108.7696,274667.0
2018-08-21 14:30:00,112.81,112.84,112.67,112.73,286921.0,108.7696,108.7985,108.6346,108.6925,286921.0
2018-08-21 15:00:00,112.73,112.76,112.61,112.67,196537.0,108.6925,108.7214,108.5768,108.6346,196537.0
2018-08-21 15:30:00,112.66,112.7,112.37,112.37,596797.0,108.625,108.6635,108.3454,108.3454,596797.0
2018-08-22 09:30:00,112.44,112.75,112.08,112.16,366340.0,108.4128,108.7117,108.0657,108.1429,366340.0
2018-08-22 10:00:00,112.14,112.39,112.08,112.08,224546.0,108.1236,108.3646,108.0657,108.0657,224546.0
2018-08-22 10:30:00,112.08,112.22,111.96,112.13,177148.0,108.0657,108.2007,107.95,108.114,177148.0
2018-08-22 11:00:00,112.13,112.16,111.97,112.15,150727.0,108.114,108.1429,107.9597,108.1332,150727.0
2018-08-22 11:30:00,112.17,112.33,112.15,112.27,165811.0,108.1525,108.3068,108.1332,108.2489,165811.0
2018-08-22 12:00:00,112.28,112.28,112.14,112.14,129238.0,108.2586,108.2586,108.1236,108.1236,129238.0
2018-08-22 12:30:00,112.14,112.15,111.99,112.03,146095.0,108.1236,108.1332,107.979,108.0175,146095.0
2018-08-22 13:00:00,112.02,112.14,111.94,112.08,93881.0,108.0079,108.1236,107.9308,108.0657,93881.0
2018-08-22 13:30:00,112.08,112.13,112.0,112.09,86668.0,108.0657,108.114,107.9886,108.0754,86668.0
2018-08-22 14:00:00,112.09,112.22,111.95,112.07,160647.0,108.0754,108.2007,107.9404,108.0561,160647.0
2018-08-22 14:30:00,112.06,112.08,112.0,112.03,86780.0,108.0465,108.0657,107.9886,108.0175,86780.0
2018-08-22 15:00:00,112.04,112.07,111.97,112.02,136732.0,108.0272,108.0561,107.9597,108.0079,136732.0
2018-08-22 15:30:00,112.02,112.09,111.94,111.95,369145.0,108.0079,108.0754,107.9308,107.9404,369145.0
2018-08-23 09:30:00,111.94,112.14,111.75,111.93,217822.0,107.9308,108.1236,107.7476,107.9211,217822.0
2018-08-23 10:00:00,111.92,112.05,111.67,111.83,181072.0,107.9115,108.0368,107.6704,107.8247,181072.0
2018-08-23 10:30:00,111.83,112.01,111.77,111.79,160699.0,107.8247,107.9982,107.7668,107.7861,160699.0
2018-08-23 11:00:00,111.78,111.87,111.59,111.67,170192.0,107.7765,107.8633,107.5933,107.6704,170192.0
2018-08-23 11:30:00,111.66,111.72,111.55,111.58,102205.0,107.6608,107.7186,107.5547,107.5836,102205.0
2018-08-23 12:00:00,111.6,112.0,111.53,111.97,170504.0,107.6029,107.9886,107.5354,107.9597,170504.0
2018-08-23 12:30:00,111.97,111.98,111.71,111.8,115815.0,107.9597,107.9693,107.709,107.7958,115815.0
2018-08-23 13:00:00,111.8,111.8,111.65,111.7,108458.0,107.7958,107.7958,107.6511,107.6994,108458.0
2018-08-23 13:30:00,111.71,111.74,111.65,111.7,94324.0,107.709,107.7379,107.6511,107.6994,94324.0
2018-08-23 14:00:00,111.7,111.88,111.68,111.81,128816.0,107.6994,107.8729,107.6801,107.8054,128816.0
2018-08-23 14:30:00,111.82,112.08,111.79,111.97,173372.0,107.8151,108.0657,107.7861,107.9597,173372.0
2018-08-23 15:00:00,111.97,111.97,111.84,111.84,129369.0,107.9597,107.9597,107.8343,107.8343,129369.0
2018-08-23 15:30:00,111.85,112.02,111.75,111.99,428384.0,107.844,108.0079,107.7476,107.979,428384.0
2018-08-24 09:30:00,111.63,112.14,111.44,112.08,297703.0,107.6319,108.1236,107.4487,108.0657,297703.0
2018-08-24 10:00:00,112.07,112.33,111.91,111.93,234670.0,108.0561,108.3068,107.9018,107.9211,234670.0
2018-08-24 10:30:00,111.95,112.63,111.93,112.52,281283.0,107.9404,108.596,107.9211,108.49,281283.0
2018-08-24 11:00:00,112.51,112.7,112.39,112.58,202961.0,108.4803,108.6635,108.3646,108.5478,202961.0
2018-08-24 11:30:00,112.58,112.68,112.55,112.59,139000.0,108.5478,108.6443,108.5189,108.5575,139000.0
2018-08-24 12:00:00,112.59,112.62,112.41,112.44,177879.0,108.5575,108.5864,108.3839,108.4128,177879.0
2018-08-24 12:30:00,112.44,112.47,112.33,112.4,113971.0,108.4128,108.4418,108.3068,108.3743,113971.0
2018-08-24 13:00:00,112.4,112.42,112.25,112.26,103709.0,108.3743,108.3936,108.2297,108.2393,103709.0
2018-08-24 13:30:00,112.25,112.27,112.12,112.25,122555.0,108.2297,108.2489,108.1043,108.2297,122555.0
2018-08-24 14:00:00,112.26,112.26,112.06,112.14,125375.0,108.2393,108.2393,108.0465,108.1236,125375.0
2018-08-24 14:30:00,112.14,112.2,112.02,112.02,100185.0,108.1236,108.1814,108.0079,108.0079,100185.0
2018-08-24 15:00:00,112.03,112.04,111.93,111.98,114033.0,108.0175,108.0272,107.9211,107.9693,114033.0
2018-08-24 15:30:00,111.97,112.04,111.9,111.93,439722.0,107.9597,108.0272,107.8922,107.9211,439722.0
2018-08-27 09:30:00,112.49,112.89,112.35,112.78,319350.0,108.4611,108.8467,108.3261,108.7407,319350.0
2018-08-27 10:00:00,112.78,112.86,112.55,112.58,285509.0,108.7407,108.8178,108.5189,108.5478,285509.0
2018-08-27 10:30:00,112.57,112.58,112.22,112.32,186950.0,108.5382,108.5478,108.2007,108.2971,186950.0
2018-08-27 11:00:00,112.33,112.39,112.11,112.12,228931.0,108.3068,108.3646,108.0947,108.1043,228931.0
2018-08-27 11:30:00,112.11,112.4,112.07,112.39,171740.0,108.0947,108.3743,108.0561,108.3646,171740.0
2018-08-27 12:00:00,112.38,112.44,112.25,112.35,129613.0,108.355,108.4128,108.2297,108.3261,129613.0
2018-08-27 12:30:00,112.36,112.55,112.3,112.42,227302.0,108.3357,108.5189,108.2779,108.3936,227302.0
2018-08-27 13:00:00,112.41,112.45,112.34,112.36,171516.0,108.3839,108.4225,108.3164,108.3357,171516.0
2018-08-27 13:30:00,112.35,112.4,112.26,112.3,152291.0,108.3261,108.3743,108.2393,108.2779,152291.0
2018-08-27 14:00:00,112.3,112.42,112.25,112.38,132244.0,108.2779,108.3936,108.2297,108.355,132244.0
2018-08-27 14:30:00,112.38,112.52,112.36,112.52,281958.0,108.355,108.49,108.3357,108.49,281958.0
2018-08-27 15:00:00,112.52,112.54,112.29,112.4,244338.0,108.49,108.5093,108.2682,108.3743,244338.0
2018-08-27 15:30:00,112.4,112.51,112.3,112.35,536030.0,108.3743,108.4803,108.2779,108.3261,536030.0
2018-08-28 09:30:00,112.57,112.76,112.2,112.61,233003.0,108.5382,108.7214,108.1814,108.5768,233003.0
2018-08-28 10:00:00,112.61,112.79,112.42,112.43,192634.0,108.5768,108.7503,108.3936,108.4032,192634.0
2018-08-28 10:30:00,112.43,112.69,112.42,112.68,127578.0,108.4032,108.6539,108.3936,108.6443,127578.0
2018-08-28 11:00:00,112.69,112.76,112.62,112.76,125238.0,108.6539,108.7214,108.5864,108.7214,125238.0
2018-08-28 11:30:00,112.77,112.77,112.51,112.51,131920.0,108.731,108.731,108.4803,108.4803,131920.0
2018-08-28 12:00:00,112.5,112.73,112.45,112.62,98050.0,108.4707,108.6925,108.4225,108.5864,98050.0
2018-08-28 12:30:00,112.62,112.67,112.54,112.57,86803.0,108.5864,108.6346,108.5093,108.5382,86803.0
2018-08-28 13:00:00,112.57,112.73,112.56,112.62,112525.0,108.5382,108.6925,108.5285,108.5864,112525.0
2018-08-28 13:30:00,112.61,112.7,112.55,112.61,109218.0,108.5768,108.6635,108.5189,108.5768,109218.0
2018-08-28 14:00:00,112.61,112.66,112.57,112.64,87263.0,108.5768,108.625,108.5382,108.6057,87263.0
2018-08-28 14:30:00,112.63,112.69,112.55,112.57,131455.0,108.596,108.6539,108.5189,108.5382,131455.0
2018-08-28 15:00:00,112.57,112.66,112.52,112.59,93964.0,108.5382,108.625,108.49,108.5575,93964.0
2018-08-28 15:30:00,112.58,112.65,112.44,112.63,378743.0,108.5478,108.6153,108.4128,108.596,378743.0
2018-08-29 09:30:00,112.5,112.69,112.02,112.21,298071.0,108.4707,108.6539,108.0079,108.1911,298071.0
2018-08-29 10:00:00,112.21,112.35,112.15,112.28,184115.0,108.1911,108.3261,108.1332,108.2586,184115.0
2018-08-29 10:30:00,112.28,112.33,112.06,112.21,181775.0,108.2586,108.3068,108.0465,108.1911,181775.0
2018-08-29 11:00:00,112.2,112.61,112.2,112.5,201047.0,108.1814,108.5768,108.1814,108.4707,201047.0
2018-08-29 11:30:00,112.51,112.57,112.39,112.56,166638.0,108.4803,108.5382,108.3646,108.5285,166638.0
2018-08-29 12:00:00,112.57,112.64,112.43,112.62,191127.0,108.5382,108.6057,108.4032,108.5864,191127.0
2018-08-29 12:30:00,112.63,112.72,112.47,112.55,150549.0,108.596,108.6828,108.4418,108.5189,150549.0
2018-08-29 13:00:00,112.54,112.6,112.36,112.43,92518.0,108.5093,108.5671,108.3357,108.4032,92518.0
2018-08-29 13:30:00,112.43,112.44,112.32,112.36,119161.0,108.4032,108.4128,108.2971,108.3357,119161.0
2018-08-29 14:00:00,112.37,112.53,112.35,112.52,80791.0,108.3454,108.4996,108.3261,108.49,80791.0
2018-08-29 14:30:00,112.52,112.59,112.4,112.41,146813.0,108.49,108.5575,108.3743,108.3839,146813.0
2018-08-29 15:00:00,112.41,112.53,112.38,112.49,157385.0,108.3839,108.4996,108.355,108.4611,157385.0
2018-08-29 15:30:00,112.5,112.67,112.42,112.45,523272.0,108.4707,108.6346,108.3936,108.4225,523272.0
2018-08-30 09:30:00,112.07,112.29,111.86,112.02,305161.0,108.0561,108.2682,107.8536,108.0079,305161.0
2018-08-30 10:00:00,112.03,112.39,112.01,112.31,187946.0,108.0175,108.3646,107.9982,108.2875,187946.0
2018-08-30 10:30:00,112.3,112.42,111.98,112.02,141172.0,108.2779,108.3936,107.9693,108.0079,141172.0
2018-08-30 11:00:00,112.02,112.1,111.74,111.84,172082.0,108.0079,108.085,107.7379,107.8343,172082.0
2018-08-30 11:30:00,111.84,112.0,111.82,111.94,142161.0,107.8343,107.9886,107.8151,107.9308,142161.0
2018-08-30 12:00:00,111.93,112.13,111.85,112.01,236260.0,107.9211,108.114,107.844,107.9982,236260.0
2018-08-30 12:30:00,112.01,112.01,111.9,111.93,83916.0,107.9982,107.9982,107.8922,107.9211,83916.0
2018-08-30 13:00:00,111.92,111.96,111.83,111.96,159870.0,107.9115,107.95,107.8247,107.95,159870.0
2018-08-30 13:30:00,111.94,112.09,111.9,112.06,152105.0,107.9308,108.0754,107.8922,108.0465,152105.0
2018-08-30 14:00:00,112.07,112.09,111.62,111.71,167736.0,108.0561,108.0754,107.6222,107.709,167736.0
2018-08-30 14:30:00,111.71,111.85,111.67,111.77,142229.0,107.709,107.844,107.6704,107.7668,142229.0
2018-08-30 15:00:00,111.73,111.78,111.59,111.75,177988.0,107.7283,107.7765,107.5933,107.7476,177988.0
2018-08-30 15:30:00,111.76,111.98,111.73,111.93,334057.0,107.7572,107.9693,107.7283,107.9211,334057.0
2018-08-31 09:30:00,111.9,112.07,111.56,112.0,222316.0,107.8922,108.0561,107.5644,107.9886,222316.0
2018-08-31 10:00:00,111.99,112.28,111.98,112.12,233357.0,107.979,108.2586,107.9693,108.1043,233357.0
2018-08-31 10:30:00,112.15,112.15,111.92,111.98,238826.0,108.1332,108.1332,107.9115,107.9693,238826.0
2018-08-31 11:00:00,112.0,112.08,111.81,111.84,117688.0,107.9886,108.0657,107.8054,107.8343,117688.0
2018-08-31 11:30:00,111.85,112.06,111.78,111.89,113524.0,107.844,108.0465,107.7765,107.8825,113524.0
2018-08-31 12:00:00,111.88,111.94,111.77,111.78,142879.0,107.8729,107.9308,107.7668,107.7765,142879.0
2018-08-31 12:30:00,111.8,111.82,111.64,111.76,95416.0,107.7958,107.8151,107.6415,107.7572,95416.0
2018-08-31 13:00:00,111.75,111.91,111.66,111.84,129919.0,107.7476,107.9018,107.6608,107.8343,129919.0
2018-08-31 13:30:00,111.84,111.9,111.77,111.81,76435.0,107.8343,107.8922,107.7668,107.8054,76435.0
2018-08-31 14:00:00,111.81,111.83,111.65,111.7,104523.0,107.8054,107.8247,107.6511,107.6994,104523.0
2018-08-31 14:30:00,111.71,111.73,111.65,111.66,114099.0,107.709,107.7283,107.6511,107.6608,114099.0
2018-08-31 15:00:00,111.66,111.76,111.58,111.6,165155.0,107.6608,107.7572,107.5836,107.6029,165155.0
2018-08-31 15:30:00,111.61,112.03,111.61,111.93,639876.0,107.6126,108.0175,107.6126,107.9211,639876.0
2018-09-04 09:30:00,111.8,112.0,110.68,111.17,498069.0,107.7958,107.9886,106.7159,107.1883,498069.0
2018-09-04 10:00:00,111.18,111.47,111.14,111.25,242012.0,107.198,107.4776,107.1594,107.2655,242012.0
2018-09-04 10:30:00,111.25,111.6,111.18,111.5,204146.0,107.2655,107.6029,107.198,107.5065,204146.0
2018-09-04 11:00:00,111.49,111.49,111.21,111.4,175728.0,107.4969,107.4969,107.2269,107.4101,175728.0
2018-09-04 11:30:00,111.39,111.45,111.23,111.26,127737.0,107.4005,107.4583,107.2462,107.2751,127737.0
2018-09-04 12:00:00,111.27,111.3,111.06,111.11,140383.0,107.2848,107.3137,107.0823,107.1305,140383.0
2018-09-04 12:30:00,111.12,111.3,111.07,111.3,137218.0,107.1401,107.3137,107.0919,107.3137,137218.0
2018-09-04 13:00:00,111.29,111.4,111.14,111.25,154302.0,107.304,107.4101,107.1594,107.2655,154302.0
2018-09-04 13:30:00,111.25,111.31,111.08,111.11,307025.0,107.2655,107.3233,107.1016,107.1305,307025.0
2018-09-04 14:00:00,111.11,111.14,110.97,111.04,224322.0,107.1305,107.1594,106.9955,107.063,224322.0
2018-09-04 14:30:00,111.04,111.05,110.79,110.82,310575.0,107.063,107.0726,106.8219,106.8509,310575.0
2018-09-04 15:00:00,110.82,110.9,110.7,110.72,289552.0,106.8509,106.928,106.7352,106.7545,289552.0
2018-09-04 15:30:00,110.73,110.96,110.65,110.86,810022.0,106.7641,106.9859,106.687,106.8894,810022.0
2018-09-05 09:30:00,110.58,110.65,109.7,110.45,631606.0,106.6195,106.687,105.771,106.4941,631606.0
2018-09-05 10:00:00,110.47,110.82,110.44,110.67,404786.0,106.5134,106.8509,106.4845,106.7062,404786.0
2018-09-05 10:30:00,110.66,110.66,110.24,110.33,276136.0,106.6966,106.6966,106.2916,106.3784,276136.0
2018-09-05 11:00:00,110.33,110.54,110.09,110.11,390814.0,106.3784,106.5809,106.147,106.1663,390814.0
2018-09-05 11:30:00,110.11,110.31,109.98,110.18,256627.0,106.1663,106.3591,106.041,106.2338,256627.0
2018-09-05 12:00:00,110.19,110.32,109.94,110.07,378926.0,106.2434,106.3688,106.0024,106.1277,378926.0
2018-09-05 12:30:00,110.08,110.26,110.08,110.15,264435.0,106.1374,106.3109,106.1374,106.2049,264435.0
2018-09-05 13:00:00,110.14,110.3,110.14,110.27,136652.0,106.1952,106.3495,106.1952,106.3206,136652.0
2018-09-05 13:30:00,110.27,110.32,110.1,110.14,141409.0,106.3206,106.3688,106.1567,106.1952,141409.0
2018-09-05 14:00:00,110.14,110.3,110.13,110.23,152421.0,106.1952,106.3495,106.1856,106.282,152421.0
2018-09-05 14:30:00,110.23,110.3,110.07,110.13,294042.0,106.282,106.3495,106.1277,106.1856,294042.0
2018-09-05 15:00:00,110.13,110.15,109.96,110.0,371646.0,106.1856,106.2049,106.0217,106.0602,371646.0
2018-09-05 15:30:00,110.0,110.01,109.8,109.88,704372.0,106.0602,106.0699,105.8674,105.9445,704372.0
2018-09-06 09:30:00,110.0,110.41,109.78,109.98,408933.0,106.0602,106.4556,105.8481,106.041,408933.0
2018-09-06 10:00:00,109.97,110.06,109.71,109.86,317849.0,106.0313,106.1181,105.7806,105.9253,317849.0
2018-09-06 10:30:00,109.86,109.91,109.55,109.67,303086.0,105.9253,105.9735,105.6264,105.7421,303086.0
2018-09-06 11:00:00,109.67,109.8,109.36,109.79,326882.0,105.7421,105.8674,105.4432,105.8578,326882.0
2018-09-06 11:30:00,109.79,110.32,109.73,110.09,230057.0,105.8578,106.3688,105.7999,106.147,230057.0
2018-09-06 12:00:00,110.09,110.24,110.05,110.19,220767.0,106.147,106.2916,106.1084,106.2434,220767.0
2018-09-06 12:30:00,110.18,110.2,109.92,109.93,166536.0,106.2338,106.2531,105.9831,105.9927,166536.0
2018-09-06 13:00:00,109.92,110.0,109.77,109.98,170145.0,105.9831,106.0602,105.8385,106.041,170145.0
2018-09-06 13:30:00,109.97,110.22,109.96,110.02,171590.0,106.0313,106.2724,106.0217,106.0795,171590.0
2018-09-06 14:00:00,110.02,110.06,109.85,109.97,202946.0,106.0795,106.1181,105.9156,106.0313,202946.0
2018-09-06 14:30:00,109.98,110.17,109.97,109.97,169443.0,106.041,106.2241,106.0313,106.0313,169443.0
2018-09-06 15:00:00,109.96,110.11,109.96,110.07,377582.0,106.0217,106.1663,106.0217,106.1277,377582.0
2018-09-06 15:30:00,110.07,110.28,109.94,110.28,870001.0,106.1277,106.3302,106.0024,106.3302,870001.0
2018-09-07 09:30:00,110.08,110.73,110.01,110.65,240907.0,106.1374,106.7641,106.0699,106.687,240907.0
2018-09-07 10:00:00,110.66,110.96,110.57,110.8,276413.0,106.6966,106.9859,106.6098,106.8316,276413.0
2018-09-07 10:30:00,110.81,111.12,110.8,111.0,191410.0,106.8412,107.1401,106.8316,107.0244,191410.0
2018-09-07 11:00:00,110.99,110.99,110.78,110.86,121125.0,107.0148,107.0148,106.8123,106.8894,121125.0
2018-09-07 11:30:00,110.89,110.98,110.7,110.79,148949.0,106.9184,107.0051,106.7352,106.8219,148949.0
2018-09-07 12:00:00,110.8,110.88,110.49,110.77,270782.0,106.8316,106.9087,106.5327,106.8027,270782.0
2018-09-07 12:30:00,110.76,110.83,110.61,110.81,246484.0,106.793,106.8605,106.6484,106.8412,246484.0
2018-09-07 13:00:00,110.82,111.05,110.75,111.05,238194.0,106.8509,107.0726,106.7834,107.0726,238194.0
2018-09-07 13:30:00,111.04,111.1,110.98,111.07,191467.0,107.063,107.1208,107.0051,107.0919,191467.0
2018-09-07 14:00:00,111.06,111.35,110.99,111.33,181495.0,107.0823,107.3619,107.0148,107.3426,181495.0
2018-09-07 14:30:00,111.32,111.34,111.09,111.19,238739.0,107.333,107.3522,107.1112,107.2076,238739.0
2018-09-07 15:00:00,111.19,111.3,111.17,111.24,227819.0,107.2076,107.3137,107.1883,107.2558,227819.0
2018-09-07 15:30:00,111.24,111.28,110.94,110.99,739454.0,107.2558,107.2944,106.9666,107.0148,739454.0
2018-09-10 09:30:00,111.44,111.91,110.88,110.95,336264.0,107.4487,107.9018,106.9087,106.9762,336264.0
2018-09-10 10:00:00,110.96,111.04,110.59,110.61,333685.0,106.9859,107.063,106.6291,106.6484,333685.0
2018-09-10 10:30:00,110.61,110.79,110.5,110.56,220665.0,106.6484,106.8219,106.5423,106.6002,220665.0
2018-09-10 11:00:00,110.55,110.84,110.37,110.78,221283.0,106.5905,106.8702,106.417,106.8123,221283.0
2018-09-10 11:30:00,110.78,110.82,110.57,110.77,155453.0,106.8123,106.8509,106.6098,106.8027,155453.0
2018-09-10 12:00:00,110.78,110.95,110.63,110.91,143228.0,106.8123,106.9762,106.6677,106.9376,143228.0
2018-09-10 12:30:00,110.9,110.97,110.8,110.9,103546.0,106.928,106.9955,106.8316,106.928,103546.0
2018-09-10 13:00:00,110.9,111.0,110.85,110.95,94616.0,106.928,107.0244,106.8798,106.9762,94616.0
2018-09-10 13:30:00,110.95,111.03,110.92,111.02,97995.0,106.9762,107.0533,106.9473,107.0437,97995.0
2018-09-10 14:00:00,111.02,111.03,110.83,110.87,151319.0,107.0437,107.0533,106.8605,106.8991,151319.0
2018-09-10 14:30:00,110.87,111.0,110.87,111.0,133127.0,106.8991,107.0244,106.8991,107.0244,133127.0
2018-09-10 15:00:00,111.0,111.0,110.81,110.84,180327.0,107.0244,107.0244,106.8412,106.8702,180327.0
2018-09-10 15:30:00,110.84,110.9,110.59,110.64,739977.0,106.8702,106.928,106.6291,106.6773,739977.0
2018-09-11 09:30:00,110.5,110.61,109.89,109.98,570770.0,106.5423,106.6484,105.9542,106.041,570770.0
2018-09-11 10:00:00,109.99,110.19,109.78,109.86,321399.0,106.0506,106.2434,105.8481,105.9253,321399.0
2018-09-11 10:30:00,109.85,109.87,109.51,109.69,262874.0,105.9156,105.9349,105.5878,105.7613,262874.0
2018-09-11 11:00:00,109.68,109.83,109.6,109.74,229644.0,105.7517,105.8963,105.6746,105.8096,229644.0
2018-09-11 11:30:00,109.75,110.09,109.67,110.0,280887.0,105.8192,106.147,105.7421,106.0602,280887.0
2018-09-11 12:00:00,110.0,110.11,109.91,109.97,186907.0,106.0602,106.1663,105.9735,106.0313,186907.0
2018-09-11 12:30:00,109.97,110.09,109.95,110.06,177127.0,106.0313,106.147,106.012,106.1181,177127.0
2018-09-11 13:00:00,110.06,110.11,109.97,110.02,173555.0,106.1181,106.1663,106.0313,106.0795,173555.0
2018-09-11 13:30:00,110.01,110.1,109.88,109.89,493954.0,106.0699,106.1567,105.9445,105.9542,493954.0
2018-09-11 14:00:00,109.9,109.94,109.68,109.73,369622.0,105.9638,106.0024,105.7517,105.7999,369622.0
2018-09-11 14:30:00,109.72,109.8,109.63,109.65,287904.0,105.7903,105.8674,105.7035,105.7228,287904.0
2018-09-11 15:00:00,109.66,109.73,109.63,109.68,300098.0,105.7324,105.7999,105.7035,105.7517,300098.0
2018-09-11 15:30:00,109.67,109.68,109.53,109.6,652594.0,105.7421,105.7517,105.6071,105.6746,652594.0
2018-09-12 09:30:00,109.18,109.77,109.18,109.51,485025.0,105.2696,105.8385,105.2696,105.5878,485025.0
2018-09-12 10:00:00,109.52,109.77,109.24,109.36,296753.0,105.5974,105.8385,105.3275,105.4432,296753.0
2018-09-12 10:30:00,109.35,109.69,109.2,109.68,285190.0,105.4335,105.7613,105.2889,105.7517,285190.0
2018-09-12 11:00:00,109.68,110.18,109.67,110.15,467194.0,105.7517,106.2338,105.7421,106.2049,467194.0
2018-09-12 11:30:00,110.15,110.26,109.81,109.81,384407.0,106.2049,106.3109,105.877,105.877,384407.0
2018-09-12 12:00:00,109.81,109.85,109.61,109.66,184811.0,105.877,105.9156,105.6842,105.7324,184811.0
2018-09-12 12:30:00,109.65,109.71,109.56,109.67,183998.0,105.7228,105.7806,105.636,105.7421,183998.0
2018-09-12 13:00:00,109.68,109.72,109.63,109.68,177664.0,105.7517,105.7903,105.7035,105.7517,177664.0
2018-09-12 13:30:00,109.67,109.7,109.4,109.48,213129.0,105.7421,105.771,105.4817,105.5589,213129.0
2018-09-12 14:00:00,109.48,109.53,109.4,109.49,202894.0,105.5589,105.6071,105.4817,105.5685,202894.0
2018-09-12 14:30:00,109.49,109.57,109.39,109.55,188874.0,105.5685,105.6456,105.4721,105.6264,188874.0
2018-09-12 15:00:00,109.55,109.59,109.44,109.55,327569.0,105.6264,105.6649,105.5203,105.6264,327569.0
2018-09-12 15:30:00,109.55,109.65,109.41,109.44,647526.0,105.6264,105.7228,105.4914,105.5203,647526.0
2018-09-13 09:30:00,109.55,110.08,109.37,109.9,313264.0,105.6264,106.1374,105.4528,105.9638,313264.0
2018-09-13 10:00:00,109.9,110.26,109.83,110.12,287682.0,105.9638,106.3109,105.8963,106.1759,287682.0
2018-09-13 10:30:00,110.12,110.27,110.06,110.15,215830.0,106.1759,106.3206,106.1181,106.2049,215830.0
2018-09-13 11:00:00,110.15,110.25,109.99,110.01,172795.0,106.2049,106.3013,106.0506,106.0699,172795.0
2018-09-13 11:30:00,110.01,110.22,109.98,110.19,142978.0,106.0699,106.2724,106.041,106.2434,142978.0
2018-09-13 12:00:00,110.2,110.33,110.08,110.22,194602.0,106.2531,106.3784,106.1374,106.2724,194602.0
2018-09-13 12:30:00,110.24,110.35,110.21,110.35,149145.0,106.2916,106.3977,106.2627,106.3977,149145.0
2018-09-13 13:00:00,110.34,110.47,110.32,110.45,165451.0,106.3881,106.5134,106.3688,106.4941,165451.0
2018-09-13 13:30:00,110.44,110.62,110.39,110.6,234013.0,106.4845,106.658,106.4363,106.6387,234013.0
2018-09-13 14:00:00,110.59,110.71,110.52,110.66,291541.0,106.6291,106.7448,106.5616,106.6966,291541.0
2018-09-13 14:30:00,110.66,110.72,110.54,110.6,232537.0,106.6966,106.7545,106.5809,106.6387,232537.0
2018-09-13 15:00:00,110.61,110.62,110.49,110.55,249607.0,106.6484,106.658,106.5327,106.5905,249607.0
2018-09-13 15:30:00,110.54,110.66,110.41,110.65,533852.0,106.5809,106.6966,106.4556,106.687,533852.0
2018-09-14 09:30:00,110.92,111.25,110.66,110.68,351853.0,106.9473,107.2655,106.6966,106.7159,351853.0
2018-09-14 10:00:00,110.67,110.7,110.11,110.24,336003.0,106.7062,106.7352,106.1663,106.2916,336003.0
2018-09-14 10:30:00,110.24,110.29,109.78,109.95,284510.0,106.2916,106.3399,105.8481,106.012,284510.0
2018-09-14 11:00:00,109.96,110.05,109.72,109.76,298247.0,106.0217,106.1084,105.7903,105.8288,298247.0
2018-09-14 11:30:00,109.75,109.76,109.58,109.75,218885.0,105.8192,105.8288,105.6553,105.8192,218885.0
2018-09-14 12:00:00,109.75,109.76,109.45,109.49,337284.0,105.8192,105.8288,105.5299,105.5685,337284.0
2018-09-14 12:30:00,109.48,109.51,109.32,109.49,189782.0,105.5589,105.5878,105.4046,105.5685,189782.0
2018-09-14 13:00:00,109.49,109.5,108.92,109.08,451729.0,105.5685,105.5781,105.0189,105.1732,451729.0
2018-09-14 13:30:00,109.08,109.09,108.88,108.98,249150.0,105.1732,105.1828,104.9804,105.0768,249150.0
2018-09-14 14:00:00,108.99,109.25,108.93,109.23,333631.0,105.0864,105.3371,105.0286,105.3178,333631.0
2018-09-14 14:30:00,109.23,109.3,109.09,109.14,183397.0,105.3178,105.3853,105.1828,105.231,183397.0
2018-09-14 15:00:00,109.13,109.24,109.1,109.18,227492.0,105.2214,105.3275,105.1925,105.2696,227492.0
2018-09-14 15:30:00,109.18,109.36,109.17,109.24,685146.0,105.2696,105.4432,105.26,105.3275,685146.0
2018-09-17 09:30:00,109.58,109.58,108.61,109.1,315893.0,105.6553,105.6553,104.72,105.1925,315893.0
2018-09-17 10:00:00,109.1,109.51,109.09,109.17,521142.0,105.1925,105.5878,105.1828,105.26,521142.0
2018-09-17 10:30:00,109.18,109.25,108.97,109.06,315498.0,105.2696,105.3371,105.0671,105.1539,315498.0
2018-09-17 11:00:00,109.06,109.54,109.04,109.38,256208.0,105.1539,105.6167,105.1346,105.4624,256208.0
2018-09-17 11:30:00,109.36,109.55,109.23,109.26,234017.0,105.4432,105.6264,105.3178,105.3467,234017.0
2018-09-17 12:00:00,109.27,109.42,109.15,109.41,231169.0,105.3564,105.501,105.2407,105.4914,231169.0
2018-09-17 12:30:00,109.41,109.84,109.39,109.81,423131.0,105.4914,105.906,105.4721,105.877,423131.0
2018-09-17 13:00:00,109.82,109.88,109.39,109.42,291163.0,105.8867,105.9445,105.4721,105.501,291163.0
2018-09-17 13:30:00,109.41,109.41,109.21,109.34,312464.0,105.4914,105.4914,105.2985,105.4239,312464.0
2018-09-17 14:00:00,109.34,109.4,109.13,109.26,235210.0,105.4239,105.4817,105.2214,105.3467,235210.0
2018-09-17 14:30:00,109.27,109.44,109.13,109.36,201703.0,105.3564,105.5203,105.2214,105.4432,201703.0
2018-09-17 15:00:00,109.37,109.57,109.23,109.27,186656.0,105.4528,105.6456,105.3178,105.3564,186656.0
2018-09-17 15:30:00,109.27,109.39,109.09,109.36,518656.0,105.3564,105.4721,105.1828,105.4432,518656.0
2018-09-18 09:30:00,108.89,109.25,108.23,108.62,673729.0,104.99,105.3371,104.3536,104.7297,673729.0
2018-09-18 10:00:00,108.63,109.14,108.54,108.88,455499.0,104.7393,105.231,104.6525,104.9804,455499.0
2018-09-18 10:30:00,108.91,109.34,108.76,109.25,355445.0,105.0093,105.4239,104.8647,105.3371,355445.0
2018-09-18 11:00:00,109.25,109.39,109.13,109.35,231855.0,105.3371,105.4721,105.2214,105.4335,231855.0
2018-09-18 11:30:00,109.36,109.52,109.29,109.38,208578.0,105.4432,105.5974,105.3757,105.4624,208578.0
2018-09-18 12:00:00,109.38,109.49,109.29,109.47,178357.0,105.4624,105.5685,105.3757,105.5492,178357.0
2018-09-18 12:30:00,109.46,109.67,109.45,109.58,184019.0,105.5396,105.7421,105.5299,105.6553,184019.0
2018-09-18 13:00:00,109.58,109.59,109.35,109.38,122738.0,105.6553,105.6649,105.4335,105.4624,122738.0
2018-09-18 13:30:00,109.38,109.46,109.33,109.43,104895.0,105.4624,105.5396,105.4142,105.5107,104895.0
2018-09-18 14:00:00,109.43,109.56,109.37,109.53,143749.0,105.5107,105.636,105.4528,105.6071,143749.0
2018-09-18 14:30:00,109.54,109.7,109.52,109.67,177412.0,105.6167,105.771,105.5974,105.7421,177412.0
2018-09-18 15:00:00,109.66,109.75,109.53,109.69,233190.0,105.7324,105.8192,105.6071,105.7613,233190.0
2018-09-18 15:30:00,109.68,109.69,109.42,109.54,463409.0,105.7517,105.7613,105.501,105.6167,463409.0
2018-09-19 09:30:00,109.63,110.15,109.63,109.92,403728.0,105.7035,106.2049,105.7035,105.9831,403728.0
2018-09-19 10:00:00,109.92,110.0,109.48,109.73,422528.0,105.9831,106.0602,105.5589,105.7999,422528.0
2018-09-19 10:30:00,109.74,110.05,109.73,110.0,207055.0,105.8096,106.1084,105.7999,106.0602,207055.0
2018-09-19 11:00:00,110.0,110.19,109.82,109.86,258753.0,106.0602,106.2434,105.8867,105.9253,258753.0
2018-09-19 11:30:00,109.84,110.12,109.84,110.07,178599.0,105.906,106.1759,105.906,106.1277,178599.0
2018-09-19 12:00:00,110.07,110.16,110.0,110.02,174914.0,106.1277,106.2145,106.0602,106.0795,174914.0
2018-09-19 12:30:00,110.02,110.06,109.9,109.93,125254.0,106.0795,106.1181,105.9638,105.9927,125254.0
2018-09-19 13:00:00,109.93,110.0,109.8,109.98,163786.0,105.9927,106.0602,105.8674,106.041,163786.0
2018-09-19 13:30:00,109.97,110.06,109.96,110.03,131661.0,106.0313,106.1181,106.0217,106.0892,131661.0
2018-09-19 14:00:00,110.02,110.07,109.9,109.94,114821.0,106.0795,106.1277,105.9638,106.0024,114821.0
2018-09-19 14:30:00,109.94,110.02,109.91,110.01,128441.0,106.0024,106.0795,105.9735,106.0699,128441.0
2018-09-19 15:00:00,110.01,110.03,109.9,109.92,164517.0,106.0699,106.0892,105.9638,105.9831,164517.0
2018-09-19 15:30:00,109.92,110.0,109.87,109.87,487994.0,105.9831,106.0602,105.9349,105.9349,487994.0
2018-09-20 09:30:00,110.56,110.62,109.94,110.25,399877.0,106.6002,106.658,106.0024,106.3013,399877.0
2018-09-20 10:00:00,110.26,110.4,110.17,110.29,256923.0,106.3109,106.4459,106.2241,106.3399,256923.0
2018-09-20 10:30:00,110.29,110.51,110.15,110.5,302720.0,106.3399,106.552,106.2049,106.5423,302720.0
2018-09-20 11:00:00,110.5,111.47,110.48,111.36,890814.0,106.5423,107.4776,106.523,107.3715,890814.0
2018-09-20 11:30:00,111.37,111.86,111.36,111.68,682679.0,107.3812,107.8536,107.3715,107.6801,682679.0
2018-09-20 12:00:00,111.68,111.68,111.29,111.32,210959.0,107.6801,107.6801,107.304,107.333,210959.0
2018-09-20 12:30:00,111.33,111.39,111.22,111.34,212436.0,107.3426,107.4005,107.2365,107.3522,212436.0
2018-09-20 13:00:00,111.34,111.48,111.29,111.44,231912.0,107.3522,107.4872,107.304,107.4487,231912.0
2018-09-20 13:30:00,111.44,111.67,111.42,111.63,291580.0,107.4487,107.6704,107.4294,107.6319,291580.0
2018-09-20 14:00:00,111.64,111.76,111.63,111.75,284612.0,107.6415,107.7572,107.6319,107.7476,284612.0
2018-09-20 14:30:00,111.76,111.95,111.73,111.87,365951.0,107.7572,107.9404,107.7283,107.8633,365951.0
2018-09-20 15:00:00,111.87,111.93,111.57,111.68,380459.0,107.8633,107.9211,107.574,107.6801,380459.0
2018-09-20 15:30:00,111.68,111.75,111.61,111.62,909608.0,107.6801,107.7476,107.6126,107.6222,909608.0
2018-09-21 09:30:00,111.95,111.98,110.86,111.15,2764158.0,107.9404,107.9693,106.8894,107.1691,2764158.0
2018-09-21 10:00:00,111.15,111.23,110.89,110.89,312697.0,107.1691,107.2462,106.9184,106.9184,312697.0
2018-09-21 10:30:00,110.87,111.17,110.86,111.1,324789.0,106.8991,107.1883,106.8894,107.1208,324789.0
2018-09-21 11:00:00,111.1,111.15,110.8,110.83,217841.0,107.1208,107.1691,106.8316,106.8605,217841.0
2018-09-21 11:30:00,110.83,110.91,110.56,110.64,359245.0,106.8605,106.9376,106.6002,106.6773,359245.0
2018-09-21 12:00:00,110.65,110.71,110.4,110.56,367977.0,106.687,106.7448,106.4459,106.6002,367977.0
2018-09-21 12:30:00,110.55,110.83,110.45,110.73,314868.0,106.5905,106.8605,106.4941,106.7641,314868.0
2018-09-21 13:00:00,110.73,110.79,110.63,110.65,210352.0,106.7641,106.8219,106.6677,106.687,210352.0
2018-09-21 13:30:00,110.65,110.68,110.43,110.48,253072.0,106.687,106.7159,106.4748,106.523,253072.0
2018-09-21 14:00:00,110.47,110.65,110.4,110.55,370808.0,106.5134,106.687,106.4459,106.5905,370808.0
2018-09-21 14:30:00,110.55,110.66,110.44,110.52,286060.0,106.5905,106.6966,106.4845,106.5616,286060.0
2018-09-21 15:00:00,110.52,110.79,110.45,110.74,449715.0,106.5616,106.8219,106.4941,106.7737,449715.0
2018-09-21 15:30:00,110.74,111.13,110.69,110.74,2435559.0,106.7737,107.1498,106.7255,106.7737,2435559.0
2018-09-24 09:30:00,112.27,113.14,112.1,112.83,1645927.0,108.2489,109.0878,108.085,108.7889,1645927.0
2018-09-24 10:00:00,112.82,112.97,112.19,112.9,920494.0,108.7792,108.9239,108.1718,108.8564,920494.0
2018-09-24 10:30:00,112.88,112.99,112.51,112.71,566812.0,108.8371,108.9431,108.4803,108.6732,566812.0
2018-09-24 11:00:00,112.72,112.77,112.02,112.08,519389.0,108.6828,108.731,108.0079,108.0657,519389.0
2018-09-24 11:30:00,112.08,112.14,111.7,111.99,454856.0,108.0657,108.1236,107.6994,107.979,454856.0
2018-09-24 12:00:00,111.98,112.03,111.74,111.88,349786.0,107.9693,108.0175,107.7379,107.8729,349786.0
2018-09-24 12:30:00,111.87,112.17,111.87,112.1,283488.0,107.8633,108.1525,107.8633,108.085,283488.0
2018-09-24 13:00:00,112.11,112.5,112.09,112.41,287763.0,108.0947,108.4707,108.0754,108.3839,287763.0
2018-09-24 13:30:00,112.42,112.56,112.4,112.53,261793.0,108.3936,108.5285,108.3743,108.4996,261793.0
2018-09-24 14:00:00,112.53,112.73,112.52,112.61,329395.0,108.4996,108.6925,108.49,108.5768,329395.0
2018-09-24 14:30:00,112.62,112.82,112.6,112.67,255243.0,108.5864,108.7792,108.5671,108.6346,255243.0
2018-09-24 15:00:00,112.67,112.77,112.45,112.62,283874.0,108.6346,108.731,108.4225,108.5864,283874.0
2018-09-24 15:30:00,112.62,112.87,112.58,112.77,826102.0,108.5864,108.8274,108.5478,108.731,826102.0
2018-09-25 09:30:00,113.31,114.14,112.65,114.06,1027395.0,109.2517,110.052,108.6153,109.9748,1027395.0
2018-09-25 10:00:00,114.04,114.24,113.89,114.22,662385.0,109.9555,110.1484,109.8109,110.1291,662385.0
2018-09-25 10:30:00,114.22,114.58,114.21,114.28,656923.0,110.1291,110.4762,110.1195,110.1869,656923.0
2018-09-25 11:00:00,114.28,114.71,114.2,114.6,636141.0,110.1869,110.6015,110.1098,110.4955,636141.0
2018-09-25 11:30:00,114.6,114.61,114.06,114.1,556429.0,110.4955,110.5051,109.9748,110.0134,556429.0
2018-09-25 12:00:00,114.09,114.18,113.79,114.12,563753.0,110.0038,110.0905,109.7145,110.0327,563753.0
2018-09-25 12:30:00,114.13,114.14,113.9,113.95,282536.0,110.0423,110.052,109.8206,109.8688,282536.0
2018-09-25 13:00:00,113.96,113.97,113.74,113.86,281462.0,109.8784,109.888,109.6663,109.782,281462.0
2018-09-25 13:30:00,113.86,113.87,113.61,113.68,269913.0,109.782,109.7916,109.5409,109.6084,269913.0
2018-09-25 14:00:00,113.69,113.7,113.49,113.56,439253.0,109.6181,109.6277,109.4252,109.4927,439253.0
2018-09-25 14:30:00,113.57,113.67,113.49,113.58,465785.0,109.5024,109.5988,109.4252,109.512,465785.0
2018-09-25 15:00:00,113.58,113.95,113.58,113.9,391148.0,109.512,109.8688,109.512,109.8206,391148.0
2018-09-25 15:30:00,113.91,113.99,113.73,113.75,1028042.0,109.8302,109.9073,109.6566,109.6759,1028042.0
2018-09-26 09:30:00,114.01,115.07,114.01,114.34,752129.0,109.9266,110.9487,109.9266,110.2448,752129.0
2018-09-26 10:00:00,114.34,114.92,114.34,114.72,648085.0,110.2448,110.804,110.2448,110.6112,648085.0
2018-09-26 10:30:00,114.71,114.91,114.68,114.86,376400.0,110.6015,110.7944,110.5726,110.7462,376400.0
2018-09-26 11:00:00,114.87,115.24,114.86,115.14,499680.0,110.7558,111.1126,110.7462,111.0161,499680.0
2018-09-26 11:30:00,115.13,115.58,115.11,115.58,524996.0,111.0065,111.4404,110.9872,111.4404,524996.0
2018-09-26 12:00:00,115.58,115.9,115.46,115.72,595451.0,111.4404,111.7489,111.3247,111.5754,595451.0
2018-09-26 12:30:00,115.71,116.32,115.7,116.23,601317.0,111.5657,112.1539,111.5561,112.0671,601317.0
2018-09-26 13:00:00,116.23,116.3,115.57,115.68,607978.0,112.0671,112.1346,111.4307,111.5368,607978.0
2018-09-26 13:30:00,115.68,115.77,115.31,115.54,563692.0,111.5368,111.6236,111.1801,111.4018,563692.0
2018-09-26 14:00:00,115.54,116.02,115.53,115.72,400456.0,111.4018,111.8646,111.3922,111.5754,400456.0
2018-09-26 14:30:00,115.72,115.81,115.52,115.63,367199.0,111.5754,111.6621,111.3825,111.4886,367199.0
2018-09-26 15:00:00,115.63,115.78,115.53,115.76,499922.0,111.4886,111.6332,111.3922,111.6139,499922.0
2018-09-26 15:30:00,115.76,115.91,115.19,115.31,1538002.0,111.6139,111.7586,111.0644,111.1801,1538002.0
2018-09-27 09:30:00,115.19,115.98,115.1,115.69,437036.0,111.0644,111.8261,110.9776,111.5464,437036.0
2018-09-27 10:00:00,115.68,116.16,115.61,116.16,469635.0,111.5368,111.9996,111.4693,111.9996,469635.0
2018-09-27 10:30:00,116.17,116.39,115.95,116.36,379652.0,112.0093,112.2214,111.7971,112.1924,379652.0
2018-09-27 11:00:00,116.38,116.48,116.08,116.29,255097.0,112.2117,112.3082,111.9225,112.125,255097.0
2018-09-27 11:30:00,116.28,116.38,116.13,116.38,374032.0,112.1153,112.2117,111.9707,112.2117,374032.0
2018-09-27 12:00:00,116.38,116.5,116.25,116.49,247911.0,112.2117,112.3274,112.0864,112.3178,247911.0
2018-09-27 12:30:00,116.49,116.6,116.34,116.47,229212.0,112.3178,112.4239,112.1732,112.2985,229212.0
2018-09-27 13:00:00,116.46,116.48,116.17,116.28,244079.0,112.2889,112.3082,112.0093,112.1153,244079.0
2018-09-27 13:30:00,116.29,116.37,116.24,116.27,146462.0,112.125,112.2021,112.0767,112.1057,146462.0
2018-09-27 14:00:00,116.28,116.3,116.2,116.2,175738.0,112.1153,112.1346,112.0382,112.0382,175738.0
2018-09-27 14:30:00,116.2,116.23,115.98,116.12,170324.0,112.0382,112.0671,111.8261,111.961,170324.0
2018-09-27 15:00:00,116.13,116.18,115.97,115.98,198953.0,111.9707,112.0189,111.8164,111.8261,198953.0
2018-09-27 15:30:00,115.98,116.24,115.9,116.04,659624.0,111.8261,112.0767,111.7489,111.8839,659624.0
2018-09-28 09:30:00,115.65,116.28,115.35,116.0,381505.0,111.5079,112.1153,111.2186,111.8453,381505.0
2018-09-28 10:00:00,115.93,116.59,115.92,116.48,341972.0,111.7778,112.4142,111.7682,112.3082,341972.0
2018-09-28 10:30:00,116.49,116.68,116.26,116.66,273977.0,112.3178,112.501,112.096,112.4817,273977.0
2018-09-28 11:00:00,116.66,116.94,116.63,116.89,308202.0,112.4817,112.7517,112.4528,112.7035,308202.0
2018-09-28 11:30:00,116.89,117.33,116.84,117.27,516135.0,112.7035,113.1277,112.6553,113.0699,516135.0
2018-09-28 12:00:00,117.27,117.46,117.2,117.26,332823.0,113.0699,113.2531,113.0024,113.0602,332823.0
2018-09-28 12:30:00,117.27,117.28,116.77,116.79,356265.0,113.0699,113.0795,112.5878,112.607,356265.0
2018-09-28 13:00:00,116.77,116.98,116.75,116.93,244175.0,112.5878,112.7902,112.5685,112.742,244175.0
2018-09-28 13:30:00,116.94,117.1,116.93,117.01,220777.0,112.7517,112.9059,112.742,112.8192,220777.0
2018-09-28 14:00:00,117.0,117.07,116.68,117.03,316894.0,112.8095,112.877,112.501,112.8385,316894.0
2018-09-28 14:30:00,117.03,117.09,116.86,116.86,252847.0,112.8385,112.8963,112.6745,112.6745,252847.0
2018-09-28 15:00:00,116.86,116.92,116.7,116.82,414899.0,112.6745,112.7324,112.5203,112.636,414899.0
2018-09-28 15:30:00,116.83,116.95,116.68,116.92,991384.0,112.6456,112.7613,112.501,112.7324,991384.0
2018-10-01 09:30:00,117.28,117.4,116.41,117.24,885488.0,113.0795,113.1952,112.2407,113.0409,885488.0
2018-10-01 10:00:00,117.22,117.34,116.99,117.13,553763.0,113.0216,113.1373,112.7999,112.9349,553763.0
2018-10-01 10:30:00,117.13,117.17,116.66,116.68,435711.0,112.9349,112.9734,112.4817,112.501,435711.0
2018-10-01 11:00:00,116.68,116.78,116.47,116.66,431496.0,112.501,112.5974,112.2985,112.4817,431496.0
2018-10-01 11:30:00,116.65,116.67,116.44,116.52,353613.0,112.4721,112.4913,112.2696,112.3467,353613.0
2018-10-01 12:00:00,116.54,116.54,116.08,116.16,384756.0,112.366,112.366,111.9225,111.9996,384756.0
2018-10-01 12:30:00,116.16,116.3,116.12,116.19,206831.0,111.9996,112.1346,111.961,112.0285,206831.0
2018-10-01 13:00:00,116.19,116.19,115.86,115.91,302146.0,112.0285,112.0285,111.7104,111.7586,302146.0
2018-10-01 13:30:00,115.92,115.93,115.68,115.85,468803.0,111.7682,111.7778,111.5368,111.7007,468803.0
2018-10-01 14:00:00,115.85,116.25,115.76,116.14,325825.0,111.7007,112.0864,111.6139,111.9803,325825.0
2018-10-01 14:30:00,116.14,116.16,115.99,116.08,179643.0,111.9803,111.9996,111.8357,111.9225,179643.0
2018-10-01 15:00:00,116.09,116.27,116.07,116.12,334651.0,111.9321,112.1057,111.9128,111.961,334651.0
2018-10-01 15:30:00,116.12,116.3,115.76,116.24,862615.0,111.961,112.1346,111.6139,112.0767,862615.0
2018-10-02 09:30:00,115.5,115.95,115.3,115.9,458591.0,111.3633,111.7971,111.1704,111.7489,458591.0
2018-10-02 10:00:00,115.91,116.4,115.88,116.32,399513.0,111.7586,112.231,111.7296,112.1539,399513.0
2018-10-02 10:30:00,116.31,116.6,116.1,116.43,269871.0,112.1442,112.4239,111.9418,112.2599,269871.0
2018-10-02 11:00:00,116.42,116.58,116.26,116.26,219672.0,112.2503,112.4046,112.096,112.096,219672.0
2018-10-02 11:30:00,116.27,116.79,116.27,116.77,177135.0,112.1057,112.607,112.1057,112.5878,177135.0
2018-10-02 12:00:00,116.78,117.03,116.66,116.69,387318.0,112.5974,112.8385,112.4817,112.5106,387318.0
2018-10-02 12:30:00,116.69,116.94,116.57,116.9,220883.0,112.5106,112.7517,112.3949,112.7131,220883.0
2018-10-02 13:00:00,116.91,117.0,116.86,116.95,233442.0,112.7228,112.8095,112.6745,112.7613,233442.0
2018-10-02 13:30:00,116.94,117.19,116.94,117.05,204269.0,112.7517,112.9927,112.7517,112.8577,204269.0
2018-10-02 14:00:00,117.04,117.25,116.98,117.24,248919.0,112.8481,113.0506,112.7902,113.0409,248919.0
2018-10-02 14:30:00,117.25,117.26,116.99,117.07,197107.0,113.0506,113.0602,112.7999,112.877,197107.0
2018-10-02 15:00:00,117.06,117.24,116.9,117.21,390501.0,112.8674,113.0409,112.7131,113.012,390501.0
2018-10-02 15:30:00,117.22,117.7,117.22,117.66,1403513.0,113.0216,113.4845,113.0216,113.4459,1403513.0
2018-10-03 09:30:00,117.95,118.0,117.27,117.32,435980.0,113.7255,113.7737,113.0699,113.1181,435980.0
2018-10-03 10:00:00,117.28,117.63,117.17,117.45,318099.0,113.0795,113.417,112.9734,113.2434,318099.0
2018-10-03 10:30:00,117.45,117.63,117.43,117.62,250222.0,113.2434,113.417,113.2241,113.4073,250222.0
2018-10-03 11:00:00,117.62,118.1,117.51,117.88,480033.0,113.4073,113.8701,113.3013,113.658,480033.0
2018-10-03 11:30:00,117.88,117.94,117.58,117.76,206512.0,113.658,113.7159,113.3688,113.5423,206512.0
2018-10-03 12:00:00,117.76,117.79,117.61,117.64,167272.0,113.5423,113.5712,113.3977,113.4266,167272.0
2018-10-03 12:30:00,117.64,117.67,117.48,117.57,167177.0,113.4266,113.4555,113.2723,113.3591,167177.0
2018-10-03 13:00:00,117.58,117.66,117.51,117.54,150720.0,113.3688,113.4459,113.3013,113.3302,150720.0
2018-10-03 13:30:00,117.55,117.6,117.3,117.33,196763.0,113.3398,113.388,113.0988,113.1277,196763.0
2018-10-03 14:00:00,117.33,117.53,117.24,117.35,232468.0,113.1277,113.3205,113.0409,113.147,232468.0
2018-10-03 14:30:00,117.35,117.41,116.83,117.06,390078.0,113.147,113.2048,112.6456,112.8674,390078.0
2018-10-03 15:00:00,117.07,117.15,116.74,116.83,423527.0,112.877,112.9542,112.5588,112.6456,423527.0
2018-10-03 15:30:00,116.84,117.05,116.83,116.9,779195.0,112.6553,112.8577,112.6456,112.7131,779195.0
2018-10-04 09:30:00,117.0,117.17,116.05,116.35,626574.0,112.8095,112.9734,111.8936,112.1828,626574.0
2018-10-04 10:00:00,116.34,116.35,115.68,115.95,354146.0,112.1732,112.1828,111.5368,111.7971,354146.0
2018-10-04 10:30:00,115.93,116.11,115.85,115.92,430628.0,111.7778,111.9514,111.7007,111.7682,430628.0
2018-10-04 11:00:00,115.92,116.55,115.9,116.26,302324.0,111.7682,112.3756,111.7489,112.096,302324.0
2018-10-04 11:30:00,116.29,116.51,116.06,116.11,202980.0,112.125,112.3371,111.9032,111.9514,202980.0
2018-10-04 12:00:00,116.09,116.11,115.46,115.62,381159.0,111.9321,111.9514,111.3247,111.479,381159.0
2018-10-04 12:30:00,115.62,115.79,115.58,115.66,299435.0,111.479,111.6429,111.4404,111.5175,299435.0
2018-10-04 13:00:00,115.65,115.66,115.31,115.36,318586.0,111.5079,111.5175,111.1801,111.2283,318586.0
2018-10-04 13:30:00,115.36,115.48,115.12,115.34,285402.0,111.2283,111.344,110.9969,111.209,285402.0
2018-10-04 14:00:00,115.35,115.57,115.26,115.52,285068.0,111.2186,111.4307,111.1318,111.3825,285068.0
2018-10-04 14:30:00,115.52,115.94,115.48,115.94,320055.0,111.3825,111.7875,111.344,111.7875,320055.0
2018-10-04 15:00:00,115.93,116.0,115.74,115.74,229153.0,111.7778,111.8453,111.5947,111.5947,229153.0
2018-10-04 15:30:00,115.74,116.17,115.69,116.09,806401.0,111.5947,112.0093,111.5464,111.9321,806401.0
2018-10-05 09:30:00,116.0,116.18,115.61,115.87,343472.0,111.8453,112.0189,111.4693,111.72,343472.0
2018-10-05 10:00:00,115.87,116.58,115.84,116.4,263253.0,111.72,112.4046,111.6911,112.231,263253.0
2018-10-05 10:30:00,116.42,116.43,115.64,115.73,182893.0,112.2503,112.2599,111.4982,111.585,182893.0
2018-10-05 11:00:00,115.73,115.74,115.26,115.31,245499.0,111.585,111.5947,111.1318,111.1801,245499.0
2018-10-05 11:30:00,115.29,115.45,114.83,115.02,544232.0,111.1608,111.315,110.7172,110.9004,544232.0
2018-10-05 12:00:00,115.02,115.29,114.98,115.16,287614.0,110.9004,111.1608,110.8619,111.0354,287614.0
2018-10-05 12:30:00,115.16,115.22,114.97,115.11,188631.0,111.0354,111.0933,110.8522,110.9872,188631.0
2018-10-05 13:00:00,115.11,115.16,114.9,115.07,379378.0,110.9872,111.0354,110.7847,110.9487,379378.0
2018-10-05 13:30:00,115.07,115.13,114.9,115.01,296784.0,110.9487,111.0065,110.7847,110.8908,296784.0
2018-10-05 14:00:00,115.01,115.12,114.9,115.02,220222.0,110.8908,110.9969,110.7847,110.9004,220222.0
2018-10-05 14:30:00,115.01,115.09,114.85,115.0,371202.0,110.8908,110.9679,110.7365,110.8812,371202.0
2018-10-05 15:00:00,115.0,115.15,114.91,115.01,346280.0,110.8812,111.0258,110.7944,110.8908,346280.0
2018-10-05 15:30:00,115.01,115.1,114.73,114.87,1041855.0,110.8908,110.9776,110.6208,110.7558,1041855.0
2018-10-08 09:30:00,114.83,115.5,114.12,115.47,447584.0,110.7172,111.3633,110.0327,111.3343,447584.0
2018-10-08 10:00:00,115.48,115.55,115.32,115.43,336489.0,111.344,111.4115,111.1897,111.2958,336489.0
2018-10-08 10:30:00,115.42,115.44,115.03,115.16,235177.0,111.2861,111.3054,110.9101,111.0354,235177.0
2018-10-08 11:00:00,115.15,115.28,115.02,115.04,195329.0,111.0258,111.1511,110.9004,110.9197,195329.0
2018-10-08 11:30:00,115.03,115.13,114.68,114.93,280087.0,110.9101,111.0065,110.5726,110.8137,280087.0
2018-10-08 12:00:00,114.93,115.02,114.75,114.96,261154.0,110.8137,110.9004,110.6401,110.8426,261154.0
2018-10-08 12:30:00,114.96,115.08,114.88,114.92,229285.0,110.8426,110.9583,110.7655,110.804,229285.0
2018-10-08 13:00:00,114.92,115.15,114.73,114.76,172017.0,110.804,111.0258,110.6208,110.6498,172017.0
2018-10-08 13:30:00,114.77,115.09,114.77,114.97,226686.0,110.6594,110.9679,110.6594,110.8522,226686.0
2018-10-08 14:00:00,114.99,115.37,114.96,115.25,284427.0,110.8715,111.2379,110.8426,111.1222,284427.0
2018-10-08 14:30:00,115.25,115.61,115.25,115.41,260676.0,111.1222,111.4693,111.1222,111.2765,260676.0
2018-10-08 15:00:00,115.4,115.85,115.37,115.81,329366.0,111.2668,111.7007,111.2379,111.6621,329366.0
2018-10-08 15:30:00,115.82,116.16,115.82,116.05,1078238.0,111.6718,111.9996,111.6718,111.8936,1078238.0
2018-10-09 09:30:00,116.62,117.49,116.04,117.31,751499.0,112.4431,113.282,111.8839,113.1084,751499.0
2018-10-09 10:00:00,117.31,117.34,116.69,116.82,434422.0,113.1084,113.1373,112.5106,112.636,434422.0
2018-10-09 10:30:00,116.83,117.77,116.77,117.18,625152.0,112.6456,113.5519,112.5878,112.9831,625152.0
2018-10-09 11:00:00,117.2,117.33,116.95,117.26,265344.0,113.0024,113.1277,112.7613,113.0602,265344.0
2018-10-09 11:30:00,117.26,117.34,117.02,117.16,244651.0,113.0602,113.1373,112.8288,112.9638,244651.0
2018-10-09 12:00:00,117.16,117.36,117.0,117.0,176578.0,112.9638,113.1566,112.8095,112.8095,176578.0
2018-10-09 12:30:00,117.01,117.19,116.87,116.92,262251.0,112.8192,112.9927,112.6842,112.7324,262251.0
2018-10-09 13:00:00,116.91,116.92,116.67,116.79,214754.0,112.7228,112.7324,112.4913,112.607,214754.0
2018-10-09 13:30:00,116.79,116.97,116.61,116.94,168348.0,112.607,112.7806,112.4335,112.7517,168348.0
2018-10-09 14:00:00,116.93,117.13,116.82,116.88,165287.0,112.742,112.9349,112.636,112.6938,165287.0
2018-10-09 14:30:00,116.9,117.31,116.87,117.24,291384.0,112.7131,113.1084,112.6842,113.0409,291384.0
2018-10-09 15:00:00,117.24,117.29,116.96,117.0,249214.0,113.0409,113.0891,112.771,112.8095,249214.0
2018-10-09 15:30:00,116.99,117.2,116.85,116.91,729906.0,112.7999,113.0024,112.6649,112.7228,729906.0
2018-10-10 09:30:00,116.84,117.23,116.21,116.48,482551.0,112.6553,113.0313,112.0478,112.3082,482551.0
2018-10-10 10:00:00,116.47,116.74,116.07,116.32,486430.0,112.2985,112.5588,111.9128,112.1539,486430.0
2018-10-10 10:30:00,116.33,116.49,115.94,116.17,367366.0,112.1635,112.3178,111.7875,112.0093,367366.0
2018-10-10 11:00:00,116.16,116.16,115.33,115.56,498643.0,111.9996,111.9996,111.1993,111.4211,498643.0
2018-10-10 11:30:00,115.53,115.56,115.12,115.21,412104.0,111.3922,111.4211,110.9969,111.0836,412104.0
2018-10-10 12:00:00,115.2,115.45,115.13,115.3,366568.0,111.074,111.315,111.0065,111.1704,366568.0
2018-10-10 12:30:00,115.3,115.62,115.12,115.33,380985.0,111.1704,111.479,110.9969,111.1993,380985.0
2018-10-10 13:00:00,115.33,115.45,114.94,115.15,370694.0,111.1993,111.315,110.8233,111.0258,370694.0
2018-10-10 13:30:00,115.15,115.32,114.94,114.99,296749.0,111.0258,111.1897,110.8233,110.8715,296749.0
2018-10-10 14:00:00,114.98,115.04,114.58,114.73,388749.0,110.8619,110.9197,110.4762,110.6208,388749.0
2018-10-10 14:30:00,114.72,114.84,114.23,114.38,458875.0,110.6112,110.7269,110.1387,110.2834,458875.0
2018-10-10 15:00:00,114.37,114.37,113.73,114.03,632789.0,110.2737,110.2737,109.6566,109.9459,632789.0
2018-10-10 15:30:00,114.02,114.05,112.73,112.97,1597614.0,109.9363,109.9652,108.6925,108.9239,1597614.0
2018-10-11 09:30:00,112.5,113.21,111.74,112.69,1095578.0,108.4707,109.1553,107.7379,108.6539,1095578.0
2018-10-11 10:00:00,112.67,113.25,112.39,112.47,870631.0,108.6346,109.1938,108.3646,108.4418,870631.0
2018-10-11 10:30:00,112.46,112.7,112.22,112.53,477217.0,108.4321,108.6635,108.2007,108.4996,477217.0
2018-10-11 11:00:00,112.52,112.55,111.93,112.2,579465.0,108.49,108.5189,107.9211,108.1814,579465.0
2018-10-11 11:30:00,112.21,112.77,111.78,112.31,372787.0,108.1911,108.731,107.7765,108.2875,372787.0
2018-10-11 12:00:00,112.29,112.86,112.27,112.6,322113.0,108.2682,108.8178,108.2489,108.5671,322113.0
2018-10-11 12:30:00,112.56,112.72,112.36,112.54,231795.0,108.5285,108.6828,108.3357,108.5093,231795.0
2018-10-11 13:00:00,112.54,112.86,112.19,112.69,258362.0,108.5093,108.8178,108.1718,108.6539,258362.0
2018-10-11 13:30:00,112.7,112.85,112.01,112.36,162098.0,108.6635,108.8082,107.9982,108.3357,162098.0
2018-10-11 14:00:00,112.36,112.44,111.71,111.77,290397.0,108.3357,108.4128,107.709,107.7668,290397.0
2018-10-11 14:30:00,111.75,111.84,110.32,111.15,662858.0,107.7476,107.8343,106.3688,107.1691,662858.0
2018-10-11 15:00:00,111.07,112.3,110.86,111.93,534402.0,107.0919,108.2779,106.8894,107.9211,534402.0
2018-10-11 15:30:00,111.92,112.11,111.09,111.14,1095923.0,107.9115,108.0947,107.1112,107.1594,1095923.0
2018-10-12 09:30:00,111.97,113.06,111.87,112.35,777302.0,107.9597,109.0106,107.8633,108.3261,777302.0
2018-10-12 10:00:00,112.39,112.63,112.04,112.05,242410.0,108.3646,108.596,108.0272,108.0368,242410.0
2018-10-12 10:30:00,112.1,113.02,112.06,112.9,311942.0,108.085,108.9721,108.0465,108.8564,311942.0
2018-10-12 11:00:00,112.91,113.28,112.49,112.53,265121.0,108.866,109.2228,108.4611,108.4996,265121.0
2018-10-12 11:30:00,112.51,112.72,112.09,112.37,204637.0,108.4803,108.6828,108.0754,108.3454,204637.0
2018-10-12 12:00:00,112.37,112.37,111.68,111.77,227082.0,108.3454,108.3454,107.6801,107.7668,227082.0
2018-10-12 12:30:00,111.75,112.19,111.23,112.19,321480.0,107.7476,108.1718,107.2462,108.1718,321480.0
2018-10-12 13:00:00,112.17,112.67,111.94,111.96,241024.0,108.1525,108.6346,107.9308,107.95,241024.0
2018-10-12 13:30:00,111.96,112.15,111.45,111.87,187492.0,107.95,108.1332,107.4583,107.8633,187492.0
2018-10-12 14:00:00,111.86,112.03,111.44,111.92,196855.0,107.8536,108.0175,107.4487,107.9115,196855.0
2018-10-12 14:30:00,111.94,112.05,111.46,111.96,180237.0,107.9308,108.0368,107.4679,107.95,180237.0
2018-10-12 15:00:00,111.99,112.37,111.77,112.3,300704.0,107.979,108.3454,107.7668,108.2779,300704.0
2018-10-12 15:30:00,112.33,112.98,112.23,112.61,702906.0,108.3068,108.9335,108.2104,108.5768,702906.0
2018-10-15 09:30:00,111.93,114.11,111.89,113.77,688272.0,107.9211,110.023,107.8825,109.6952,688272.0
2018-10-15 10:00:00,113.79,113.97,113.28,113.43,303091.0,109.7145,109.888,109.2228,109.3674,303091.0
2018-10-15 10:30:00,113.41,113.99,113.31,113.94,263565.0,109.3481,109.9073,109.2517,109.8591,263565.0
2018-10-15 11:00:00,113.96,114.39,113.75,114.25,226766.0,109.8784,110.293,109.6759,110.158,226766.0
2018-10-15 11:30:00,114.26,114.43,113.81,113.84,173700.0,110.1677,110.3316,109.7338,109.7627,173700.0
2018-10-15 12:00:00,113.86,113.9,113.52,113.77,216843.0,109.782,109.8206,109.4542,109.6952,216843.0
2018-10-15 12:30:00,113.77,114.33,113.73,114.19,218709.0,109.6952,110.2352,109.6566,110.1002,218709.0
2018-10-15 13:00:00,114.22,114.59,114.2,114.27,191780.0,110.1291,110.4858,110.1098,110.1773,191780.0
2018-10-15 13:30:00,114.28,114.62,114.23,114.4,195917.0,110.1869,110.5148,110.1387,110.3026,195917.0
2018-10-15 14:00:00,114.43,114.48,113.86,113.89,171935.0,110.3316,110.3798,109.782,109.8109,171935.0
2018-10-15 14:30:00,113.86,114.58,113.81,114.4,193154.0,109.782,110.4762,109.7338,110.3026,193154.0
2018-10-15 15:00:00,114.4,114.58,114.04,114.05,302918.0,110.3026,110.4762,109.9555,109.9652,302918.0
2018-10-15 15:30:00,114.05,114.16,113.45,113.45,980241.0,109.9652,110.0712,109.3867,109.3867,980241.0
2018-10-16 09:30:00,114.34,115.18,113.84,114.77,696478.0,110.2448,111.0547,109.7627,110.6594,696478.0
2018-10-16 10:00:00,114.78,115.37,114.67,115.13,532792.0,110.669,111.2379,110.563,111.0065,532792.0
2018-10-16 10:30:00,115.12,115.63,114.85,115.55,479219.0,110.9969,111.4886,110.7365,111.4115,479219.0
2018-10-16 11:00:00,115.54,115.55,115.25,115.38,231646.0,111.4018,111.4115,111.1222,111.2475,231646.0
2018-10-16 11:30:00,115.37,115.42,115.18,115.42,169081.0,111.2379,111.2861,111.0547,111.2861,169081.0
2018-10-16 12:00:00,115.43,115.51,115.15,115.21,259589.0,111.2958,111.3729,111.0258,111.0836,259589.0
2018-10-16 12:30:00,115.21,115.59,115.18,115.59,191436.0,111.0836,111.45,111.0547,111.45,191436.0
2018-10-16 13:00:00,115.59,115.91,115.52,115.89,184760.0,111.45,111.7586,111.3825,111.7393,184760.0
2018-10-16 13:30:00,115.91,115.98,115.67,115.77,259914.0,111.7586,111.8261,111.5272,111.6236,259914.0
2018-10-16 14:00:00,115.78,115.98,115.73,115.97,239048.0,111.6332,111.8261,111.585,111.8164,239048.0
2018-10-16 14:30:00,115.98,116.06,115.85,115.88,286245.0,111.8261,111.9032,111.7007,111.7296,286245.0
2018-10-16 15:00:00,115.88,115.92,115.74,115.88,404316.0,111.7296,111.7682,111.5947,111.7296,404316.0
2018-10-16 15:30:00,115.87,116.37,115.82,116.19,1310268.0,111.72,112.2021,111.6718,112.0285,1310268.0
2018-10-17 09:30:00,116.1,116.56,115.48,116.28,780302.0,111.9418,112.3853,111.344,112.1153,780302.0
2018-10-17 10:00:00,116.25,116.29,115.57,115.68,378580.0,112.0864,112.125,111.4307,111.5368,378580.0
2018-10-17 10:30:00,115.67,115.8,115.43,115.55,240215.0,111.5272,111.6525,111.2958,111.4115,240215.0
2018-10-17 11:00:00,115.54,116.23,115.49,116.23,217702.0,111.4018,112.0671,111.3536,112.0671,217702.0
2018-10-17 11:30:00,116.24,116.45,115.95,116.43,210731.0,112.0767,112.2792,111.7971,112.2599,210731.0
2018-10-17 12:00:00,116.43,117.05,116.23,116.99,330576.0,112.2599,112.8577,112.0671,112.7999,330576.0
2018-10-17 12:30:00,117.0,117.11,116.65,116.87,282345.0,112.8095,112.9156,112.4721,112.6842,282345.0
2018-10-17 13:00:00,116.88,117.21,116.74,117.19,205176.0,112.6938,113.012,112.5588,112.9927,205176.0
2018-10-17 13:30:00,117.19,117.22,116.85,116.95,234250.0,112.9927,113.0216,112.6649,112.7613,234250.0
2018-10-17 14:00:00,116.93,116.93,116.43,116.73,341411.0,112.742,112.742,112.2599,112.5492,341411.0
2018-10-17 14:30:00,116.73,117.19,116.64,117.14,290249.0,112.5492,112.9927,112.4624,112.9445,290249.0
2018-10-17 15:00:00,117.14,117.22,116.9,117.12,344848.0,112.9445,113.0216,112.7131,112.9252,344848.0
2018-10-17 15:30:00,117.12,117.17,116.68,117.08,1005236.0,112.9252,112.9734,112.501,112.8867,1005236.0
2018-10-18 09:30:00,116.75,116.85,116.2,116.39,343623.0,112.5685,112.6649,112.0382,112.2214,343623.0
2018-10-18 10:00:00,116.36,116.65,116.13,116.65,286261.0,112.1924,112.4721,111.9707,112.4721,286261.0
2018-10-18 10:30:00,116.65,117.09,116.59,116.98,220770.0,112.4721,112.8963,112.4142,112.7902,220770.0
2018-10-18 11:00:00,116.99,117.13,116.57,116.76,303479.0,112.7999,112.9349,112.3949,112.5781,303479.0
2018-10-18 11:30:00,116.74,116.86,115.75,115.86,419445.0,112.5588,112.6745,111.6043,111.7104,419445.0
2018-10-18 12:00:00,115.86,116.29,115.66,116.23,320067.0,111.7104,112.125,111.5175,112.0671,320067.0
2018-10-18 12:30:00,116.22,116.43,116.0,116.0,241096.0,112.0575,112.2599,111.8453,111.8453,241096.0
2018-10-18 13:00:00,116.02,116.17,115.7,115.89,319685.0,111.8646,112.0093,111.5561,111.7393,319685.0
2018-10-18 13:30:00,115.87,116.01,115.58,115.91,272779.0,111.72,111.855,111.4404,111.7586,272779.0
2018-10-18 14:00:00,115.89,116.64,115.87,116.44,277403.0,111.7393,112.4624,111.72,112.2696,277403.0
2018-10-18 14:30:00,116.44,116.71,116.28,116.42,277897.0,112.2696,112.5299,112.1153,112.2503,277897.0
2018-10-18 15:00:00,116.42,116.52,116.17,116.42,348923.0,112.2503,112.3467,112.0093,112.2503,348923.0
2018-10-18 15:30:00,116.39,116.49,116.01,116.24,873253.0,112.2214,112.3178,111.855,112.0767,873253.0
2018-10-19 09:30:00,117.42,118.13,117.22,118.02,1442423.0,113.2145,113.8991,113.0216,113.793,1442423.0
2018-10-19 10:00:00,118.0,118.75,118.0,118.46,854289.0,113.7737,114.4968,113.7737,114.2172,854289.0
2018-10-19 10:30:00,118.47,118.99,118.27,118.72,663240.0,114.2269,114.7283,114.034,114.4679,663240.0
2018-10-19 11:00:00,118.74,118.94,118.31,118.37,482690.0,114.4872,114.68,114.0726,114.1305,482690.0
2018-10-19 11:30:00,118.38,118.55,118.05,118.54,430398.0,114.1401,114.304,113.8219,114.2944,430398.0
2018-10-19 12:00:00,118.55,118.69,117.63,117.75,492558.0,114.304,114.439,113.417,113.5327,492558.0
2018-10-19 12:30:00,117.76,118.26,117.7,118.16,522656.0,113.5423,114.0244,113.4845,113.928,522656.0
2018-10-19 13:00:00,118.14,118.45,117.8,118.42,303932.0,113.9087,114.2076,113.5809,114.1787,303932.0
2018-10-19 13:30:00,118.42,118.55,118.35,118.55,236782.0,114.1787,114.304,114.1112,114.304,236782.0
2018-10-19 14:00:00,118.56,118.56,117.86,118.41,291608.0,114.3137,114.3137,113.6387,114.169,291608.0
2018-10-19 14:30:00,118.41,118.8,118.36,118.62,320801.0,114.169,114.5451,114.1208,114.3715,320801.0
2018-10-19 15:00:00,118.62,118.88,118.49,118.81,493123.0,114.3715,114.6222,114.2462,114.5547,493123.0
2018-10-19 15:30:00,118.82,119.17,118.71,118.77,1532983.0,114.5643,114.9018,114.4583,114.5161,1532983.0
2018-10-22 09:30:00,119.05,119.69,118.74,118.74,902941.0,114.7861,115.4032,114.4872,114.4872,902941.0
2018-10-22 10:00:00,118.77,118.78,117.96,118.24,583050.0,114.5161,114.5258,113.7351,114.0051,583050.0
2018-10-22 10:30:00,118.2,119.09,118.02,119.02,521258.0,113.9665,114.8247,113.793,114.7572,521258.0
2018-10-22 11:00:00,119.01,119.43,118.79,119.32,493934.0,114.7475,115.1525,114.5354,115.0464,493934.0
2018-10-22 11:30:00,119.31,119.35,118.65,118.73,423213.0,115.0368,115.0754,114.4004,114.4776,423213.0
2018-10-22 12:00:00,118.75,119.04,118.23,118.58,440014.0,114.4968,114.7765,113.9955,114.3329,440014.0
2018-10-22 12:30:00,118.58,118.6,118.19,118.53,297356.0,114.3329,114.3522,113.9569,114.2847,297356.0
2018-10-22 13:00:00,118.53,118.77,118.27,118.43,248881.0,114.2847,114.5161,114.034,114.1883,248881.0
2018-10-22 13:30:00,118.43,118.62,118.26,118.33,213159.0,114.1883,114.3715,114.0244,114.0919,213159.0
2018-10-22 14:00:00,118.33,118.47,117.78,117.79,340346.0,114.0919,114.2269,113.5616,113.5712,340346.0
2018-10-22 14:30:00,117.79,118.43,117.72,118.33,331657.0,113.5712,114.1883,113.5037,114.0919,331657.0
2018-10-22 15:00:00,118.29,118.79,118.27,118.55,336035.0,114.0533,114.5354,114.034,114.304,336035.0
2018-10-22 15:30:00,118.54,118.64,118.22,118.22,661916.0,114.2944,114.3908,113.9858,113.9858,661916.0
2018-10-23 09:30:00,116.95,117.57,116.25,116.57,629789.0,112.7613,113.3591,112.0864,112.3949,629789.0
2018-10-23 10:00:00,116.53,116.6,115.41,115.76,928778.0,112.3564,112.4239,111.2765,111.6139,928778.0
2018-10-23 10:30:00,115.78,116.45,115.63,116.17,706902.0,111.6332,112.2792,111.4886,112.0093,706902.0
2018-10-23 11:00:00,116.17,117.05,115.94,116.99,513643.0,112.0093,112.8577,111.7875,112.7999,513643.0
2018-10-23 11:30:00,117.01,117.11,116.27,116.32,393411.0,112.8192,112.9156,112.1057,112.1539,393411.0
2018-10-23 12:00:00,116.34,117.21,116.32,117.06,366474.0,112.1732,113.012,112.1539,112.8674,366474.0
2018-10-23 12:30:00,117.06,117.23,116.69,116.82,309676.0,112.8674,113.0313,112.5106,112.636,309676.0
2018-10-23 13:00:00,116.84,117.59,116.81,117.2,373944.0,112.6553,113.3784,112.6263,113.0024,373944.0
2018-10-23 13:30:00,117.2,117.36,116.84,116.93,276872.0,113.0024,113.1566,112.6553,112.742,276872.0
2018-10-23 14:00:00,116.92,117.95,116.89,117.76,358031.0,112.7324,113.7255,112.7035,113.5423,358031.0
2018-10-23 14:30:00,117.77,118.24,117.72,118.16,347681.0,113.5519,114.0051,113.5037,113.928,347681.0
2018-10-23 15:00:00,118.13,118.49,118.13,118.23,571272.0,113.8991,114.2462,113.8991,113.9955,571272.0
2018-10-23 15:30:00,118.23,118.25,117.66,117.83,758633.0,113.9955,114.0148,113.4459,113.6098,758633.0
2018-10-24 09:30:00,117.06,117.06,115.08,115.11,1039076.0,112.8674,112.8674,110.9583,110.9872,1039076.0
2018-10-24 10:00:00,115.11,115.93,114.82,114.87,920839.0,110.9872,111.7778,110.7076,110.7558,920839.0
2018-10-24 10:30:00,114.83,115.05,114.16,114.4,557826.0,110.7172,110.9294,110.0712,110.3026,557826.0
2018-10-24 11:00:00,114.4,114.55,113.62,113.87,803252.0,110.3026,110.4473,109.5506,109.7916,803252.0
2018-10-24 11:30:00,113.88,114.69,113.71,114.58,493247.0,109.8013,110.5823,109.6374,110.4762,493247.0
2018-10-24 12:00:00,114.56,114.58,114.18,114.48,336194.0,110.4569,110.4762,110.0905,110.3798,336194.0
2018-10-24 12:30:00,114.5,114.51,113.56,113.87,287912.0,110.3991,110.4087,109.4927,109.7916,287912.0
2018-10-24 13:00:00,113.87,113.87,112.92,113.21,424735.0,109.7916,109.7916,108.8757,109.1553,424735.0
2018-10-24 13:30:00,113.22,113.4,112.84,113.02,454780.0,109.1649,109.3385,108.7985,108.9721,454780.0
2018-10-24 14:00:00,113.02,113.19,112.42,113.07,536805.0,108.9721,109.136,108.3936,109.0203,536805.0
2018-10-24 14:30:00,113.11,113.49,112.6,112.92,462464.0,109.0589,109.4252,108.5671,108.8757,462464.0
2018-10-24 15:00:00,112.89,113.05,112.15,112.16,544030.0,108.8467,109.001,108.1332,108.1429,544030.0
2018-10-24 15:30:00,112.17,112.61,111.25,111.55,1839747.0,108.1525,108.5768,107.2655,107.5547,1839747.0
2018-10-25 09:30:00,112.62,113.18,112.11,113.11,599351.0,108.5864,109.1263,108.0947,109.0589,599351.0
2018-10-25 10:00:00,113.12,113.99,113.01,113.84,664710.0,109.0685,109.9073,108.9624,109.7627,664710.0
2018-10-25 10:30:00,113.87,114.16,113.24,113.25,544222.0,109.7916,110.0712,109.1842,109.1938,544222.0
2018-10-25 11:00:00,113.24,113.99,113.03,113.86,380520.0,109.1842,109.9073,108.9817,109.782,380520.0
2018-10-25 11:30:00,113.82,113.99,113.29,113.33,305780.0,109.7434,109.9073,109.2324,109.271,305780.0
2018-10-25 12:00:00,113.33,113.77,113.28,113.54,239782.0,109.271,109.6952,109.2228,109.4734,239782.0
2018-10-25 12:30:00,113.55,113.91,113.5,113.78,154330.0,109.4831,109.8302,109.4349,109.7049,154330.0
2018-10-25 13:00:00,113.79,113.9,113.3,113.65,308763.0,109.7145,109.8206,109.242,109.5795,308763.0
2018-10-25 13:30:00,113.66,114.21,113.58,113.7,206890.0,109.5892,110.1195,109.512,109.6277,206890.0
2018-10-25 14:00:00,113.7,114.33,113.6,114.22,272487.0,109.6277,110.2352,109.5313,110.1291,272487.0
2018-10-25 14:30:00,114.23,114.69,114.23,114.37,317029.0,110.1387,110.5823,110.1387,110.2737,317029.0
2018-10-25 15:00:00,114.39,114.64,114.22,114.51,318106.0,110.293,110.5341,110.1291,110.4087,318106.0
2018-10-25 15:30:00,114.51,114.61,113.85,114.15,921085.0,110.4087,110.5051,109.7723,110.0616,921085.0
2018-10-26 09:30:00,112.84,113.49,112.5,113.16,484097.0,108.7985,109.4252,108.4707,109.1071,484097.0
2018-10-26 10:00:00,113.14,113.17,112.1,112.46,447844.0,109.0878,109.1167,108.085,108.4321,447844.0
2018-10-26 10:30:00,112.4,112.84,112.23,112.53,469870.0,108.3743,108.7985,108.2104,108.4996,469870.0
2018-10-26 11:00:00,112.5,113.1,112.47,112.96,503155.0,108.4707,109.0492,108.4418,108.9142,503155.0
2018-10-26 11:30:00,112.98,113.47,112.72,112.89,508559.0,108.9335,109.406,108.6828,108.8467,508559.0
2018-10-26 12:00:00,112.89,113.54,112.89,113.37,350255.0,108.8467,109.4734,108.8467,109.3095,350255.0
2018-10-26 12:30:00,113.37,113.92,113.27,113.72,303103.0,109.3095,109.8398,109.2131,109.647,303103.0
2018-10-26 13:00:00,113.72,114.14,113.43,113.45,243078.0,109.647,110.052,109.3674,109.3867,243078.0
2018-10-26 13:30:00,113.45,113.87,113.1,113.8,218888.0,109.3867,109.7916,109.0492,109.7241,218888.0
2018-10-26 14:00:00,113.82,113.94,113.03,113.34,259828.0,109.7434,109.8591,108.9817,109.2806,259828.0
2018-10-26 14:30:00,113.31,113.69,112.56,112.71,320374.0,109.2517,109.6181,108.5285,108.6732,320374.0
2018-10-26 15:00:00,112.7,113.29,112.41,113.07,452074.0,108.6635,109.2324,108.3839,109.0203,452074.0
2018-10-26 15:30:00,113.05,113.68,112.54,113.2,1152363.0,109.001,109.6084,108.5093,109.1456,1152363.0
2018-10-29 09:30:00,114.45,114.58,113.87,114.13,389065.0,110.3509,110.4762,109.7916,110.0423,389065.0
2018-10-29 10:00:00,114.13,114.88,114.13,114.81,455551.0,110.0423,110.7655,110.0423,110.698,455551.0
2018-10-29 10:30:00,114.81,114.94,114.27,114.87,600008.0,110.698,110.8233,110.1773,110.7558,600008.0
2018-10-29 11:00:00,114.86,114.94,114.35,114.52,518926.0,110.7462,110.8233,110.2544,110.4184,518926.0
2018-10-29 11:30:00,114.5,114.63,114.0,114.0,279780.0,110.3991,110.5244,109.917,109.917,279780.0
2018-10-29 12:00:00,114.0,114.14,113.34,113.66,412582.0,109.917,110.052,109.2806,109.5892,412582.0
2018-10-29 12:30:00,113.66,113.97,113.47,113.53,372077.0,109.5892,109.888,109.406,109.4638,372077.0
2018-10-29 13:00:00,113.53,114.2,113.49,113.67,240707.0,109.4638,110.1098,109.4252,109.5988,240707.0
2018-10-29 13:30:00,113.65,114.06,113.63,113.8,181735.0,109.5795,109.9748,109.5602,109.7241,181735.0
2018-10-29 14:00:00,113.81,113.89,113.37,113.43,240046.0,109.7338,109.8109,109.3095,109.3674,240046.0
2018-10-29 14:30:00,113.43,113.8,113.3,113.5,289360.0,109.3674,109.7241,109.242,109.4349,289360.0
2018-10-29 15:00:00,113.52,113.52,112.55,112.83,488099.0,109.4542,109.4542,108.5189,108.7889,488099.0
2018-10-29 15:30:00,112.8,113.15,111.96,113.14,1295358.0,108.76,109.0974,107.95,109.0878,1295358.0
2018-10-30 09:30:00,113.39,113.93,112.41,113.83,666418.0,109.3288,109.8495,108.3839,109.7531,666418.0
2018-10-30 10:00:00,113.87,114.42,113.62,114.08,418471.0,109.7916,110.3219,109.5506,109.9941,418471.0
2018-10-30 10:30:00,114.04,114.11,113.1,113.33,390461.0,109.9555,110.023,109.0492,109.271,390461.0
2018-10-30 11:00:00,113.34,114.3,113.15,114.29,250313.0,109.2806,110.2062,109.0974,110.1966,250313.0
2018-10-30 11:30:00,114.25,114.68,114.11,114.21,384677.0,110.158,110.5726,110.023,110.1195,384677.0
2018-10-30 12:00:00,114.25,114.47,113.87,114.07,231802.0,110.158,110.3701,109.7916,109.9845,231802.0
2018-10-30 12:30:00,114.07,114.19,113.65,113.71,146540.0,109.9845,110.1002,109.5795,109.6374,146540.0
2018-10-30 13:00:00,113.71,113.82,113.34,113.52,212196.0,109.6374,109.7434,109.2806,109.4542,212196.0
2018-10-30 13:30:00,113.46,113.71,113.2,113.66,248293.0,109.3963,109.6374,109.1456,109.5892,248293.0
2018-10-30 14:00:00,113.64,113.77,113.17,113.32,293029.0,109.5699,109.6952,109.1167,109.2613,293029.0
2018-10-30 14:30:00,113.32,114.3,113.24,114.17,342309.0,109.2613,110.2062,109.1842,110.0809,342309.0
2018-10-30 15:00:00,114.18,114.76,113.79,114.64,483090.0,110.0905,110.6498,109.7145,110.5341,483090.0
2018-10-30 15:30:00,114.64,114.89,114.17,114.75,1004787.0,110.5341,110.7751,110.0809,110.6401,1004787.0
2018-10-31 09:30:00,116.21,116.23,115.16,115.9,707047.0,112.0478,112.0671,111.0354,111.7489,707047.0
2018-10-31 10:00:00,115.9,116.45,115.35,116.43,499330.0,111.7489,112.2792,111.2186,112.2599,499330.0
2018-10-31 10:30:00,116.44,116.52,115.71,115.91,532792.0,112.2696,112.3467,111.5657,111.7586,532792.0
2018-10-31 11:00:00,115.92,116.07,115.83,115.97,425515.0,111.7682,111.9128,111.6814,111.8164,425515.0
2018-10-31 11:30:00,115.98,116.08,115.77,116.05,347793.0,111.8261,111.9225,111.6236,111.8936,347793.0
2018-10-31 12:00:00,116.03,116.12,115.79,116.0,321455.0,111.8743,111.961,111.6429,111.8453,321455.0
2018-10-31 12:30:00,116.01,116.31,115.93,116.18,321520.0,111.855,112.1442,111.7778,112.0189,321520.0
2018-10-31 13:00:00,116.18,116.25,115.95,115.95,271614.0,112.0189,112.0864,111.7971,111.7971,271614.0
2018-10-31 13:30:00,115.96,116.23,115.87,116.03,316150.0,111.8068,112.0671,111.72,111.8743,316150.0
2018-10-31 14:00:00,116.04,116.43,115.97,116.29,301223.0,111.8839,112.2599,111.8164,112.125,301223.0
2018-10-31 14:30:00,116.29,116.3,115.79,115.9,406848.0,112.125,112.1346,111.6429,111.7489,406848.0
2018-10-31 15:00:00,115.88,116.13,115.43,115.61,501914.0,111.7296,111.9707,111.2958,111.4693,501914.0
2018-10-31 15:30:00,115.6,115.67,114.68,114.82,1761027.0,111.4597,111.5272,110.5726,110.7076,1761027.0
2018-11-01 09:30:00,115.2,115.71,115.02,115.26,471692.0,111.074,111.5657,110.9004,111.1318,471692.0
2018-11-01 10:00:00,115.25,115.51,114.96,115.34,392666.0,111.1222,111.3729,110.8426,111.209,392666.0
2018-11-01 10:30:00,115.37,115.67,115.24,115.42,273102.0,111.2379,111.5272,111.1126,111.2861,273102.0
2018-11-01 11:00:00,115.42,115.53,115.05,115.41,276472.0,111.2861,111.3922,110.9294,111.2765,276472.0
2018-11-01 11:30:00,115.41,115.48,115.07,115.19,234682.0,111.2765,111.344,110.9487,111.0644,234682.0
2018-11-01 12:00:00,115.18,115.66,114.9,115.56,391321.0,111.0547,111.5175,110.7847,111.4211,391321.0
2018-11-01 12:30:00,115.57,115.99,115.43,115.88,486598.0,111.4307,111.8357,111.2958,111.7296,486598.0
2018-11-01 13:00:00,115.87,115.95,115.74,115.9,331468.0,111.72,111.7971,111.5947,111.7489,331468.0
2018-11-01 13:30:00,115.93,115.96,115.51,115.64,194165.0,111.7778,111.8068,111.3729,111.4982,194165.0
2018-11-01 14:00:00,115.65,115.96,115.5,115.83,185232.0,111.5079,111.8068,111.3633,111.6814,185232.0
2018-11-01 14:30:00,115.84,116.11,115.73,116.04,188733.0,111.6911,111.9514,111.585,111.8839,188733.0
2018-11-01 15:00:00,116.03,116.03,115.81,115.99,239150.0,111.8743,111.8743,111.6621,111.8357,239150.0
2018-11-01 15:30:00,115.99,116.28,115.86,116.08,782568.0,111.8357,112.1153,111.7104,111.9225,782568.0
2018-11-02 09:30:00,116.83,116.95,116.28,116.48,463179.0,112.6456,112.7613,112.1153,112.3082,463179.0
2018-11-02 10:00:00,116.48,116.67,115.63,115.63,460134.0,112.3082,112.4913,111.4886,111.4886,460134.0
2018-11-02 10:30:00,115.62,115.76,115.2,115.52,264986.0,111.479,111.6139,111.074,111.3825,264986.0
2018-11-02 11:00:00,115.53,115.98,115.15,115.4,351088.0,111.3922,111.8261,111.0258,111.2668,351088.0
2018-11-02 11:30:00,115.39,115.6,114.95,115.58,324427.0,111.2572,111.4597,110.8329,111.4404,324427.0
2018-11-02 12:00:00,115.6,115.67,115.02,115.21,246345.0,111.4597,111.5272,110.9004,111.0836,246345.0
2018-11-02 12:30:00,115.21,115.24,114.37,114.59,306808.0,111.0836,111.1126,110.2737,110.4858,306808.0
2018-11-02 13:00:00,114.57,115.24,114.44,114.98,209618.0,110.4666,111.1126,110.3412,110.8619,209618.0
2018-11-02 13:30:00,114.96,115.46,114.94,115.41,199564.0,110.8426,111.3247,110.8233,111.2765,199564.0
2018-11-02 14:00:00,115.4,115.73,114.85,115.62,281178.0,111.2668,111.585,110.7365,111.479,281178.0
2018-11-02 14:30:00,115.64,115.64,115.07,115.22,287764.0,111.4982,111.4982,110.9487,111.0933,287764.0
2018-11-02 15:00:00,115.22,115.47,114.92,115.24,239698.0,111.0933,111.3343,110.804,111.1126,239698.0
2018-11-02 15:30:00,115.24,115.38,115.02,115.15,862668.0,111.1126,111.2475,110.9004,111.0258,862668.0
2018-11-05 09:30:00,115.74,115.95,115.29,115.82,712291.0,111.5947,111.7971,111.1608,111.6718,712291.0
2018-11-05 10:00:00,115.82,116.09,115.72,116.07,452763.0,111.6718,111.9321,111.5754,111.9128,452763.0
2018-11-05 10:30:00,116.08,116.23,115.66,115.94,365599.0,111.9225,112.0671,111.5175,111.7875,365599.0
2018-11-05 11:00:00,115.94,116.02,115.7,115.72,237715.0,111.7875,111.8646,111.5561,111.5754,237715.0
2018-11-05 11:30:00,115.72,115.92,115.6,115.89,270326.0,111.5754,111.7682,111.4597,111.7393,270326.0
2018-11-05 12:00:00,115.9,115.95,115.68,115.69,200027.0,111.7489,111.7971,111.5368,111.5464,200027.0
2018-11-05 12:30:00,115.69,115.77,115.12,115.25,253745.0,111.5464,111.6236,110.9969,111.1222,253745.0
2018-11-05 13:00:00,115.25,115.38,115.15,115.3,210458.0,111.1222,111.2475,111.0258,111.1704,210458.0
2018-11-05 13:30:00,115.3,115.49,115.17,115.45,251789.0,111.1704,111.3536,111.0451,111.315,251789.0
2018-11-05 14:00:00,115.46,115.9,115.45,115.77,313984.0,111.3247,111.7489,111.315,111.6236,313984.0
2018-11-05 14:30:00,115.76,115.79,115.49,115.76,291513.0,111.6139,111.6429,111.3536,111.6139,291513.0
2018-11-05 15:00:00,115.76,115.84,115.34,115.59,300731.0,111.6139,111.6911,111.209,111.45,300731.0
2018-11-05 15:30:00,115.6,115.65,115.34,115.41,948767.0,111.4597,111.5079,111.209,111.2765,948767.0
2018-11-06 09:30:00,115.74,116.33,115.47,115.88,443101.0,111.5947,112.1635,111.3343,111.7296,443101.0
2018-11-06 10:00:00,115.88,115.96,115.63,115.64,290208.0,111.7296,111.8068,111.4886,111.4982,290208.0
2018-11-06 10:30:00,115.64,115.79,115.45,115.54,221742.0,111.4982,111.6429,111.315,111.4018,221742.0
2018-11-06 11:00:00,115.55,116.19,115.54,115.77,279518.0,111.4115,112.0285,111.4018,111.6236,279518.0
2018-11-06 11:30:00,115.76,115.99,115.69,115.95,145412.0,111.6139,111.8357,111.5464,111.7971,145412.0
2018-11-06 12:00:00,115.97,116.22,115.85,116.21,175897.0,111.8164,112.0575,111.7007,112.0478,175897.0
2018-11-06 12:30:00,116.21,116.55,116.14,116.39,182823.0,112.0478,112.3756,111.9803,112.2214,182823.0
2018-11-06 13:00:00,116.39,116.42,116.21,116.22,149078.0,112.2214,112.2503,112.0478,112.0575,149078.0
2018-11-06 13:30:00,116.22,116.6,116.15,116.59,167816.0,112.0575,112.4239,111.99,112.4142,167816.0
2018-11-06 14:00:00,116.6,116.61,116.18,116.27,177078.0,112.4239,112.4335,112.0189,112.1057,177078.0
2018-11-06 14:30:00,116.25,116.34,116.17,116.24,224357.0,112.0864,112.1732,112.0093,112.0767,224357.0
2018-11-06 15:00:00,116.23,116.48,116.14,116.4,187155.0,112.0671,112.3082,111.9803,112.231,187155.0
2018-11-06 15:30:00,116.4,116.84,116.22,116.67,744840.0,112.231,112.6553,112.0575,112.4913,744840.0
2018-11-07 09:30:00,116.57,116.85,115.16,115.91,992600.0,112.3949,112.6649,111.0354,111.7586,992600.0
2018-11-07 10:00:00,115.88,116.0,115.44,115.72,409920.0,111.7296,111.8453,111.3054,111.5754,409920.0
2018-11-07 10:30:00,115.72,116.22,115.65,115.98,795278.0,111.5754,112.0575,111.5079,111.8261,795278.0
2018-11-07 11:00:00,115.98,116.46,115.86,116.06,403148.0,111.8261,112.2889,111.7104,111.9032,403148.0
2018-11-07 11:30:00,116.08,116.49,116.03,116.49,425086.0,111.9225,112.3178,111.8743,112.3178,425086.0
2018-11-07 12:00:00,116.46,116.56,116.26,116.3,233446.0,112.2889,112.3853,112.096,112.1346,233446.0
2018-11-07 12:30:00,116.31,116.42,116.16,116.32,205453.0,112.1442,112.2503,111.9996,112.1539,205453.0
2018-11-07 13:00:00,116.31,116.72,116.3,116.53,216295.0,112.1442,112.5396,112.1346,112.3564,216295.0
2018-11-07 13:30:00,116.54,116.54,116.29,116.39,200034.0,112.366,112.366,112.125,112.2214,200034.0
2018-11-07 14:00:00,116.39,116.91,116.37,116.89,347844.0,112.2214,112.7228,112.2021,112.7035,347844.0
2018-11-07 14:30:00,116.88,116.99,116.68,116.8,387791.0,112.6938,112.7999,112.501,112.6167,387791.0
2018-11-07 15:00:00,116.79,117.1,116.77,117.07,564480.0,112.607,112.9059,112.5878,112.877,564480.0
2018-11-07 15:30:00,117.06,117.29,116.75,117.06,945647.0,112.8674,113.0891,112.5685,112.8674,945647.0
2018-11-08 09:30:00,117.45,117.83,117.07,117.19,675497.0,113.2434,113.6098,112.877,112.9927,675497.0
2018-11-08 10:00:00,117.2,117.36,116.4,116.51,436658.0,113.0024,113.1566,112.231,112.3371,436658.0
2018-11-08 10:30:00,116.51,116.67,116.37,116.54,376773.0,112.3371,112.4913,112.2021,112.366,376773.0
2018-11-08 11:00:00,116.53,116.84,116.35,116.71,411224.0,112.3564,112.6553,112.1828,112.5299,411224.0
2018-11-08 11:30:00,116.72,116.72,116.34,116.5,292967.0,112.5396,112.5396,112.1732,112.3274,292967.0
2018-11-08 12:00:00,116.51,116.63,116.26,116.45,837596.0,112.3371,112.4528,112.096,112.2792,837596.0
2018-11-08 12:30:00,116.45,116.57,116.24,116.39,540805.0,112.2792,112.3949,112.0767,112.2214,540805.0
2018-11-08 13:00:00,116.4,116.45,116.23,116.29,331760.0,112.231,112.2792,112.0671,112.125,331760.0
2018-11-08 13:30:00,116.27,116.44,116.02,116.42,309423.0,112.1057,112.2696,111.8646,112.2503,309423.0
2018-11-08 14:00:00,116.42,116.66,116.12,116.33,383858.0,112.2503,112.4817,111.961,112.1635,383858.0
2018-11-08 14:30:00,116.34,116.34,115.58,115.95,544532.0,112.1732,112.1732,111.4404,111.7971,544532.0
2018-11-08 15:00:00,115.95,116.13,115.77,115.85,410292.0,111.7971,111.9707,111.6236,111.7007,410292.0
2018-11-08 15:30:00,115.84,116.1,115.21,116.0,1572514.0,111.6911,111.9418,111.0836,111.8453,1572514.0
2018-11-09 09:30:00,118.2,119.74,117.18,119.46,3678876.0,113.9665,115.4514,112.9831,115.1814,3678876.0
2018-11-09 10:00:00,119.44,120.2,119.03,120.11,1959829.0,115.1621,115.8949,114.7668,115.8081,1959829.0
2018-11-09 10:30:00,120.1,120.12,118.86,119.12,1205052.0,115.7985,115.8178,114.6029,114.8536,1205052.0
2018-11-09 11:00:00,119.13,119.59,118.47,119.23,920592.0,114.8632,115.3068,114.2269,114.9597,920592.0
2018-11-09 11:30:00,119.23,119.33,118.26,118.48,704109.0,114.9597,115.0561,114.0244,114.2365,704109.0
2018-11-09 12:00:00,118.48,118.57,117.86,117.93,745483.0,114.2365,114.3233,113.6387,113.7062,745483.0
2018-11-09 12:30:00,117.92,118.47,117.84,118.26,357548.0,113.6966,114.2269,113.6194,114.0244,357548.0
2018-11-09 13:00:00,118.26,118.34,118.0,118.09,336352.0,114.0244,114.1015,113.7737,113.8605,336352.0
2018-11-09 13:30:00,118.08,118.09,117.68,117.79,425130.0,113.8508,113.8605,113.4652,113.5712,425130.0
2018-11-09 14:00:00,117.77,118.22,117.42,117.43,512591.0,113.5519,113.9858,113.2145,113.2241,512591.0
2018-11-09 14:30:00,117.41,118.38,117.36,118.0,617987.0,113.2048,114.1401,113.1566,113.7737,617987.0
2018-11-09 15:00:00,117.99,118.31,117.88,118.08,578980.0,113.7641,114.0726,113.658,113.8508,578980.0
2018-11-09 15:30:00,118.07,118.39,117.92,118.0,1220158.0,113.8412,114.1497,113.6966,113.7737,1220158.0
2018-11-12 09:30:00,118.0,118.46,117.01,117.5,803562.0,113.7737,114.2172,112.8192,113.2916,803562.0
2018-11-12 10:00:00,117.5,117.56,116.74,117.45,600821.0,113.2916,113.3495,112.5588,113.2434,600821.0
2018-11-12 10:30:00,117.43,117.66,117.23,117.33,451003.0,113.2241,113.4459,113.0313,113.1277,451003.0
2018-11-12 11:00:00,117.35,117.45,116.7,116.81,373404.0,113.147,113.2434,112.5203,112.6263,373404.0
2018-11-12 11:30:00,116.8,117.33,116.63,117.29,341781.0,112.6167,113.1277,112.4528,113.0891,341781.0
2018-11-12 12:00:00,117.3,117.6,117.22,117.56,239285.0,113.0988,113.388,113.0216,113.3495,239285.0
2018-11-12 12:30:00,117.55,117.56,117.04,117.07,171624.0,113.3398,113.3495,112.8481,112.877,171624.0
2018-11-12 13:00:00,117.06,117.22,116.82,117.14,184571.0,112.8674,113.0216,112.636,112.9445,184571.0
2018-11-12 13:30:00,117.12,117.42,116.89,117.28,226287.0,112.9252,113.2145,112.7035,113.0795,226287.0
2018-11-12 14:00:00,117.27,117.7,117.21,117.25,283251.0,113.0699,113.4845,113.012,113.0506,283251.0
2018-11-12 14:30:00,117.26,117.55,117.0,117.07,246826.0,113.0602,113.3398,112.8095,112.877,246826.0
2018-11-12 15:00:00,117.06,117.5,116.9,117.3,360627.0,112.8674,113.2916,112.7131,113.0988,360627.0
2018-11-12 15:30:00,117.3,117.3,116.6,116.76,1019884.0,113.0988,113.0988,112.4239,112.5781,1019884.0
2018-11-13 09:30:00,117.11,117.78,116.95,117.16,426847.0,112.9156,113.5616,112.7613,112.9638,426847.0
2018-11-13 10:00:00,117.14,117.27,116.61,116.7,304904.0,112.9445,113.0699,112.4335,112.5203,304904.0
2018-11-13 10:30:00,116.66,117.26,116.55,117.12,251380.0,112.4817,113.0602,112.3756,112.9252,251380.0
2018-11-13 11:00:00,117.14,117.65,117.01,117.38,281693.0,112.9445,113.4362,112.8192,113.1759,281693.0
2018-11-13 11:30:00,117.39,117.41,116.8,116.92,143454.0,113.1856,113.2048,112.6167,112.7324,143454.0
2018-11-13 12:00:00,116.97,117.06,116.62,116.69,167908.0,112.7806,112.8674,112.4431,112.5106,167908.0
2018-11-13 12:30:00,116.7,116.78,116.33,116.46,176555.0,112.5203,112.5974,112.1635,112.2889,176555.0
2018-11-13 13:00:00,116.49,116.75,116.46,116.67,184943.0,112.3178,112.5685,112.2889,112.4913,184943.0
2018-11-13 13:30:00,116.67,116.95,116.54,116.6,131119.0,112.4913,112.7613,112.366,112.4239,131119.0
2018-11-13 14:00:00,116.6,116.65,116.18,116.46,207518.0,112.4239,112.4721,112.0189,112.2889,207518.0
2018-11-13 14:30:00,116.44,116.66,116.21,116.44,153187.0,112.2696,112.4817,112.0478,112.2696,153187.0
2018-11-13 15:00:00,116.46,116.75,116.27,116.59,304308.0,112.2889,112.5685,112.1057,112.4142,304308.0
2018-11-13 15:30:00,116.57,117.07,116.33,116.85,685695.0,112.3949,112.877,112.1635,112.6649,685695.0
2018-11-14 09:30:00,117.44,118.22,117.22,118.17,642686.0,113.2338,113.9858,113.0216,113.9376,642686.0
2018-11-14 10:00:00,118.15,118.17,117.76,117.83,489267.0,113.9183,113.9376,113.5423,113.6098,489267.0
2018-11-14 10:30:00,117.82,117.84,117.39,117.7,364818.0,113.6002,113.6194,113.1856,113.4845,364818.0
2018-11-14 11:00:00,117.69,117.73,117.27,117.4,487864.0,113.4748,113.5134,113.0699,113.1952,487864.0
2018-11-14 11:30:00,117.39,117.43,116.97,117.4,379356.0,113.1856,113.2241,112.7806,113.1952,379356.0
2018-11-14 12:00:00,117.4,117.91,117.19,117.8,341027.0,113.1952,113.6869,112.9927,113.5809,341027.0
2018-11-14 12:30:00,117.8,117.83,117.13,117.22,284938.0,113.5809,113.6098,112.9349,113.0216,284938.0
2018-11-14 13:00:00,117.21,117.55,116.96,117.27,262094.0,113.012,113.3398,112.771,113.0699,262094.0
2018-11-14 13:30:00,117.26,117.44,116.97,117.14,217181.0,113.0602,113.2338,112.7806,112.9445,217181.0
2018-11-14 14:00:00,117.11,117.45,116.44,117.12,332519.0,112.9156,113.2434,112.2696,112.9252,332519.0
2018-11-14 14:30:00,117.1,117.85,117.0,117.79,366087.0,112.9059,113.6291,112.8095,113.5712,366087.0
2018-11-14 15:00:00,117.8,118.15,117.54,117.65,443032.0,113.5809,113.9183,113.3302,113.4362,443032.0
2018-11-14 15:30:00,117.63,117.71,116.95,117.12,739161.0,113.417,113.4941,112.7613,112.9252,739161.0
2018-11-15 09:30:00,116.49,116.96,116.01,116.37,507359.0,112.3178,112.771,111.855,112.2021,507359.0
2018-11-15 10:00:00,116.36,116.62,116.03,116.32,457727.0,112.1924,112.4431,111.8743,112.1539,457727.0
2018-11-15 10:30:00,116.32,116.52,115.7,116.48,577640.0,112.1539,112.3467,111.5561,112.3082,577640.0
2018-11-15 11:00:00,116.51,116.91,116.34,116.73,354198.0,112.3371,112.7228,112.1732,112.5492,354198.0
2018-11-15 11:30:00,116.71,117.0,116.52,116.69,286617.0,112.5299,112.8095,112.3467,112.5106,286617.0
2018-11-15 12:00:00,116.72,116.87,116.12,116.36,251718.0,112.5396,112.6842,111.961,112.1924,251718.0
2018-11-15 12:30:00,116.34,116.59,116.05,116.21,190642.0,112.1732,112.4142,111.8936,112.0478,190642.0
2018-11-15 13:00:00,116.16,117.12,116.06,117.1,371042.0,111.9996,112.9252,111.9032,112.9059,371042.0
2018-11-15 13:30:00,117.14,117.33,116.83,117.09,212904.0,112.9445,113.1277,112.6456,112.8963,212904.0
2018-11-15 14:00:00,117.11,117.36,116.92,117.31,193776.0,112.9156,113.1566,112.7324,113.1084,193776.0
2018-11-15 14:30:00,117.31,117.43,116.98,117.05,245696.0,113.1084,113.2241,112.7902,112.8577,245696.0
2018-11-15 15:00:00,117.04,117.17,116.5,116.58,320637.0,112.8481,112.9734,112.3274,112.4046,320637.0
2018-11-15 15:30:00,116.59,117.17,116.59,117.16,666911.0,112.4142,112.9734,112.4142,112.9638,666911.0
2018-11-16 09:30:00,116.53,117.15,116.39,116.97,621058.0,112.3564,112.9542,112.2214,112.7806,621058.0
2018-11-16 10:00:00,116.94,117.03,116.41,116.56,361641.0,112.7517,112.8385,112.2407,112.3853,361641.0
2018-11-16 10:30:00,116.55,116.9,116.5,116.63,278518.0,112.3756,112.7131,112.3274,112.4528,278518.0
2018-11-16 11:00:00,116.65,116.74,116.2,116.31,245247.0,112.4721,112.5588,112.0382,112.1442,245247.0
2018-11-16 11:30:00,116.32,116.5,116.21,116.42,259964.0,112.1539,112.3274,112.0478,112.2503,259964.0
2018-11-16 12:00:00,116.46,116.77,116.4,116.62,337151.0,112.2889,112.5878,112.231,112.4431,337151.0
2018-11-16 12:30:00,116.63,117.35,116.53,116.99,299397.0,112.4528,113.147,112.3564,112.7999,299397.0
2018-11-16 13:00:00,117.0,117.04,116.64,116.81,167922.0,112.8095,112.8481,112.4624,112.6263,167922.0
2018-11-16 13:30:00,116.83,116.88,116.5,116.82,229273.0,112.6456,112.6938,112.3274,112.636,229273.0
2018-11-16 14:00:00,116.82,116.96,116.52,116.73,249252.0,112.636,112.771,112.3467,112.5492,249252.0
2018-11-16 14:30:00,116.73,116.85,116.64,116.75,242310.0,112.5492,112.6649,112.4624,112.5685,242310.0
2018-11-16 15:00:00,116.77,116.97,116.52,116.86,494879.0,112.5878,112.7806,112.3467,112.6745,494879.0
2018-11-16 15:30:00,116.85,116.85,115.99,116.2,1292360.0,112.6649,112.6649,111.8357,112.0382,1292360.0
2018-11-19 09:30:00,116.0,116.96,116.0,116.41,388806.0,111.8453,112.771,111.8453,112.2407,388806.0
2018-11-19 10:00:00,116.4,116.5,115.9,115.96,356104.0,112.231,112.3274,111.7489,111.8068,356104.0
2018-11-19 10:30:00,115.98,117.83,115.25,116.96,1272143.0,111.8261,113.6098,111.1222,112.771,1272143.0
2018-11-19 11:00:00,116.98,117.32,116.56,116.92,906988.0,112.7902,113.1181,112.3853,112.7324,906988.0
2018-11-19 11:30:00,116.91,117.1,116.04,116.12,533050.0,112.7228,112.9059,111.8839,111.961,533050.0
2018-11-19 12:00:00,116.14,116.3,115.69,115.87,527651.0,111.9803,112.1346,111.5464,111.72,527651.0
2018-11-19 12:30:00,115.86,116.09,115.63,115.98,279142.0,111.7104,111.9321,111.4886,111.8261,279142.0
2018-11-19 13:00:00,115.97,116.12,115.62,115.7,256808.0,111.8164,111.961,111.479,111.5561,256808.0
2018-11-19 13:30:00,115.7,116.0,115.47,115.64,416910.0,111.5561,111.8453,111.3343,111.4982,416910.0
2018-11-19 14:00:00,115.65,115.71,115.27,115.6,396742.0,111.5079,111.5657,111.1415,111.4597,396742.0
2018-11-19 14:30:00,115.61,115.66,115.25,115.45,376789.0,111.4693,111.5175,111.1222,111.315,376789.0
2018-11-19 15:00:00,115.46,115.76,115.24,115.44,499051.0,111.3247,111.6139,111.1126,111.3054,499051.0
2018-11-19 15:30:00,115.45,115.54,114.79,115.41,1053733.0,111.315,111.4018,110.6787,111.2765,1053733.0
2018-11-20 09:30:00,113.52,114.59,113.13,113.45,1392253.0,109.4542,110.4858,109.0781,109.3867,1392253.0
2018-11-20 10:00:00,113.45,113.56,111.82,112.61,1176930.0,109.3867,109.4927,107.8151,108.5768,1176930.0
2018-11-20 10:30:00,112.62,114.2,112.48,113.96,1079390.0,108.5864,110.1098,108.4514,109.8784,1079390.0
2018-11-20 11:00:00,113.99,114.09,113.28,113.3,497237.0,109.9073,110.0038,109.2228,109.242,497237.0
2018-11-20 11:30:00,113.29,113.84,113.13,113.53,426146.0,109.2324,109.7627,109.0781,109.4638,426146.0
2018-11-20 12:00:00,113.58,113.84,113.0,113.16,459246.0,109.512,109.7627,108.9528,109.1071,459246.0
2018-11-20 12:30:00,113.16,113.28,112.79,112.84,266463.0,109.1071,109.2228,108.7503,108.7985,266463.0
2018-11-20 13:00:00,112.83,113.04,112.6,112.76,404660.0,108.7889,108.9914,108.5671,108.7214,404660.0
2018-11-20 13:30:00,112.73,112.79,112.42,112.43,315225.0,108.6925,108.7503,108.3936,108.4032,315225.0
2018-11-20 14:00:00,112.4,112.58,112.11,112.49,418586.0,108.3743,108.5478,108.0947,108.4611,418586.0
2018-11-20 14:30:00,112.48,112.79,111.93,111.99,460515.0,108.4514,108.7503,107.9211,107.979,460515.0
2018-11-20 15:00:00,111.99,112.17,111.59,111.75,823511.0,107.979,108.1525,107.5933,107.7476,823511.0
2018-11-20 15:30:00,111.75,112.09,111.52,111.78,1587827.0,107.7476,108.0754,107.5258,107.7765,1587827.0
2018-11-21 09:30:00,112.5,113.7,112.3,113.49,857919.0,108.4707,109.6277,108.2779,109.4252,857919.0
2018-11-21 10:00:00,113.62,113.68,113.06,113.51,479666.0,109.5506,109.6084,109.0106,109.4445,479666.0
2018-11-21 10:30:00,113.49,113.65,113.17,113.45,330216.0,109.4252,109.5795,109.1167,109.3867,330216.0
2018-11-21 11:00:00,113.44,113.94,113.31,113.72,406149.0,109.377,109.8591,109.2517,109.647,406149.0
2018-11-21 11:30:00,113.73,113.83,113.29,113.42,370887.0,109.6566,109.7531,109.2324,109.3577,370887.0
2018-11-21 12:00:00,113.44,113.58,113.32,113.38,264043.0,109.377,109.512,109.2613,109.3192,264043.0
2018-11-21 12:30:00,113.37,113.83,113.22,113.79,285789.0,109.3095,109.7531,109.1649,109.7145,285789.0
2018-11-21 13:00:00,113.79,113.89,113.63,113.8,209813.0,109.7145,109.8109,109.5602,109.7241,209813.0
2018-11-21 13:30:00,113.8,113.99,113.67,113.98,190346.0,109.7241,109.9073,109.5988,109.8977,190346.0
2018-11-21 14:00:00,113.98,113.98,113.67,113.86,259021.0,109.8977,109.8977,109.5988,109.782,259021.0
2018-11-21 14:30:00,113.85,113.9,113.65,113.73,315718.0,109.7723,109.8206,109.5795,109.6566,315718.0
2018-11-21 15:00:00,113.73,113.82,113.26,113.28,287433.0,109.6566,109.7434,109.2035,109.2228,287433.0
2018-11-21 15:30:00,113.26,113.28,113.03,113.04,658002.0,109.2035,109.2228,108.9817,108.9914,658002.0
2018-11-23 09:30:00,112.24,112.79,111.74,112.56,726724.0,108.22,108.7503,107.7379,108.5285,726724.0
2018-11-23 10:00:00,112.55,112.77,112.17,112.25,292062.0,108.5189,108.731,108.1525,108.2297,292062.0
2018-11-23 10:30:00,112.24,112.62,112.23,112.54,222160.0,108.22,108.5864,108.2104,108.5093,222160.0
2018-11-23 11:00:00,112.53,112.71,112.46,112.56,209614.0,108.4996,108.6732,108.4321,108.5285,209614.0
2018-11-23 11:30:00,112.55,112.67,112.24,112.28,224496.0,108.5189,108.6346,108.22,108.2586,224496.0
2018-11-23 12:00:00,112.27,112.41,112.13,112.23,202942.0,108.2489,108.3839,108.114,108.2104,202942.0
2018-11-23 12:30:00,112.23,112.32,111.96,112.06,446473.0,108.2104,108.2971,107.95,108.0465,446473.0
2018-11-26 09:30:00,113.18,113.18,112.11,113.09,575963.0,109.1263,109.1263,108.0947,109.0396,575963.0
2018-11-26 10:00:00,113.1,113.1,112.56,112.61,376398.0,109.0492,109.0492,108.5285,108.5768,376398.0
2018-11-26 10:30:00,112.64,112.78,112.41,112.65,336409.0,108.6057,108.7407,108.3839,108.6153,336409.0
2018-11-26 11:00:00,112.65,112.8,112.41,112.63,431711.0,108.6153,108.76,108.3839,108.596,431711.0
2018-11-26 11:30:00,112.63,112.65,112.33,112.61,258613.0,108.596,108.6153,108.3068,108.5768,258613.0
2018-11-26 12:00:00,112.62,112.65,112.19,112.25,214256.0,108.5864,108.6153,108.1718,108.2297,214256.0
2018-11-26 12:30:00,112.25,112.25,111.92,112.16,264412.0,108.2297,108.2297,107.9115,108.1429,264412.0
2018-11-26 13:00:00,112.16,112.17,111.96,111.98,215766.0,108.1429,108.1525,107.95,107.9693,215766.0
2018-11-26 13:30:00,111.99,112.19,111.95,112.12,268918.0,107.979,108.1718,107.9404,108.1043,268918.0
2018-11-26 14:00:00,112.13,112.27,112.09,112.19,219070.0,108.114,108.2489,108.0754,108.1718,219070.0
2018-11-26 14:30:00,112.21,112.45,112.2,112.42,248801.0,108.1911,108.4225,108.1814,108.3936,248801.0
2018-11-26 15:00:00,112.42,112.48,112.17,112.21,352051.0,108.3936,108.4514,108.1525,108.1911,352051.0
2018-11-26 15:30:00,112.22,112.79,112.21,112.55,998490.0,108.2007,108.7503,108.1911,108.5189,998490.0
2018-11-27 09:30:00,113.61,113.92,112.41,112.87,719820.0,109.5409,109.8398,108.3839,108.8274,719820.0
2018-11-27 10:00:00,112.8,113.4,112.72,113.13,406587.0,108.76,109.3385,108.6828,109.0781,406587.0
2018-11-27 10:30:00,113.12,113.72,112.84,113.58,330601.0,109.0685,109.647,108.7985,109.512,330601.0
2018-11-27 11:00:00,113.56,113.95,113.25,113.39,439373.0,109.4927,109.8688,109.1938,109.3288,439373.0
2018-11-27 11:30:00,113.38,113.61,113.28,113.61,256776.0,109.3192,109.5409,109.2228,109.5409,256776.0
2018-11-27 12:00:00,113.62,113.79,113.38,113.41,308379.0,109.5506,109.7145,109.3192,109.3481,308379.0
2018-11-27 12:30:00,113.43,113.68,113.33,113.47,206122.0,109.3674,109.6084,109.271,109.406,206122.0
2018-11-27 13:00:00,113.44,113.72,113.3,113.37,235794.0,109.377,109.647,109.242,109.3095,235794.0
2018-11-27 13:30:00,113.38,113.83,113.35,113.79,265674.0,109.3192,109.7531,109.2903,109.7145,265674.0
2018-11-27 14:00:00,113.81,113.95,113.68,113.74,248079.0,109.7338,109.8688,109.6084,109.6663,248079.0
2018-11-27 14:30:00,113.74,113.78,113.52,113.67,348326.0,109.6663,109.7049,109.4542,109.5988,348326.0
2018-11-27 15:00:00,113.66,114.1,113.63,113.89,540111.0,109.5892,110.0134,109.5602,109.8109,540111.0
2018-11-27 15:30:00,113.9,113.98,113.77,113.86,916882.0,109.8206,109.8977,109.6952,109.782,916882.0
2018-11-28 09:30:00,114.32,114.74,114.05,114.59,740786.0,110.2255,110.6305,109.9652,110.4858,740786.0
2018-11-28 10:00:00,114.63,114.99,114.47,114.9,554131.0,110.5244,110.8715,110.3701,110.7847,554131.0
2018-11-28 10:30:00,114.91,114.97,114.68,114.84,349717.0,110.7944,110.8522,110.5726,110.7269,349717.0
2018-11-28 11:00:00,114.84,114.89,114.39,114.41,250769.0,110.7269,110.7751,110.293,110.3123,250769.0
2018-11-28 11:30:00,114.42,114.92,114.34,114.79,476144.0,110.3219,110.804,110.2448,110.6787,476144.0
2018-11-28 12:00:00,114.83,115.55,114.81,115.35,643865.0,110.7172,111.4115,110.698,111.2186,643865.0
2018-11-28 12:30:00,115.36,115.52,115.12,115.17,483036.0,111.2283,111.3825,110.9969,111.0451,483036.0
2018-11-28 13:00:00,115.2,115.23,114.89,115.07,309872.0,111.074,111.1029,110.7751,110.9487,309872.0
2018-11-28 13:30:00,115.09,115.41,115.05,115.31,274795.0,110.9679,111.2765,110.9294,111.1801,274795.0
2018-11-28 14:00:00,115.31,115.31,115.01,115.11,289198.0,111.1801,111.1801,110.8908,110.9872,289198.0
2018-11-28 14:30:00,115.11,115.49,115.09,115.43,280291.0,110.9872,111.3536,110.9679,111.2958,280291.0
2018-11-28 15:00:00,115.42,115.78,115.37,115.77,467857.0,111.2861,111.6332,111.2379,111.6236,467857.0
2018-11-28 15:30:00,115.76,116.3,115.65,116.19,1198102.0,111.6139,112.1346,111.5079,112.0285,1198102.0
2018-11-29 09:30:00,115.75,116.61,115.63,116.38,833653.0,111.6043,112.4335,111.4886,112.2117,833653.0
2018-11-29 10:00:00,116.38,116.78,116.12,116.18,687067.0,112.2117,112.5974,111.961,112.0189,687067.0
2018-11-29 10:30:00,116.19,116.54,115.72,115.82,487012.0,112.0285,112.366,111.5754,111.6718,487012.0
2018-11-29 11:00:00,115.82,116.01,115.53,115.7,460708.0,111.6718,111.855,111.3922,111.5561,460708.0
2018-11-29 11:30:00,115.7,115.8,115.43,115.51,498676.0,111.5561,111.6525,111.2958,111.3729,498676.0
2018-11-29 12:00:00,115.51,115.55,115.21,115.38,421159.0,111.3729,111.4115,111.0836,111.2475,421159.0
2018-11-29 12:30:00,115.4,115.67,115.37,115.63,387317.0,111.2668,111.5272,111.2379,111.4886,387317.0
2018-11-29 13:00:00,115.63,115.69,115.35,115.64,264598.0,111.4886,111.5464,111.2186,111.4982,264598.0
2018-11-29 13:30:00,115.64,116.1,115.64,116.1,203568.0,111.4982,111.9418,111.4982,111.9418,203568.0
2018-11-29 14:00:00,116.07,116.85,115.98,116.81,404897.0,111.9128,112.6649,111.8261,112.6263,404897.0
2018-11-29 14:30:00,116.8,117.01,116.5,116.73,619317.0,112.6167,112.8192,112.3274,112.5492,619317.0
2018-11-29 15:00:00,116.73,116.88,116.6,116.78,412235.0,112.5492,112.6938,112.4239,112.5974,412235.0
2018-11-29 15:30:00,116.79,117.14,116.47,116.59,1226951.0,112.607,112.9445,112.2985,112.4142,1226951.0
2018-11-30 09:30:00,116.84,117.04,116.5,116.84,545607.0,112.6553,112.8481,112.3274,112.6553,545607.0
2018-11-30 10:00:00,116.84,117.07,116.42,116.51,474754.0,112.6553,112.877,112.2503,112.3371,474754.0
2018-11-30 10:30:00,116.5,116.64,116.28,116.29,277507.0,112.3274,112.4624,112.1153,112.125,277507.0
2018-11-30 11:00:00,116.27,116.31,115.79,115.84,466137.0,112.1057,112.1442,111.6429,111.6911,466137.0
2018-11-30 11:30:00,115.84,115.98,115.76,115.87,377182.0,111.6911,111.8261,111.6139,111.72,377182.0
2018-11-30 12:00:00,115.87,115.89,115.42,115.72,474448.0,111.72,111.7393,111.2861,111.5754,474448.0
2018-11-30 12:30:00,115.72,115.87,115.49,115.6,214463.0,111.5754,111.72,111.3536,111.4597,214463.0
2018-11-30 13:00:00,115.61,115.65,115.48,115.53,222747.0,111.4693,111.5079,111.344,111.3922,222747.0
2018-11-30 13:30:00,115.54,115.72,115.47,115.6,415051.0,111.4018,111.5754,111.3343,111.4597,415051.0
2018-11-30 14:00:00,115.6,115.62,115.32,115.5,406750.0,111.4597,111.479,111.1897,111.3633,406750.0
2018-11-30 14:30:00,115.51,115.51,115.36,115.42,285103.0,111.3729,111.3729,111.2283,111.2861,285103.0
2018-11-30 15:00:00,115.43,115.46,115.26,115.32,684104.0,111.2958,111.3247,111.1318,111.1897,684104.0
2018-11-30 15:30:00,115.33,115.57,115.06,115.42,1612681.0,111.1993,111.4307,110.939,111.2861,1612681.0
2018-12-03 09:30:00,116.65,116.92,115.63,116.33,1063860.0,112.4721,112.7324,111.4886,112.1635,1063860.0
2018-12-03 10:00:00,116.34,116.36,115.76,115.97,433412.0,112.1732,112.1924,111.6139,111.8164,433412.0
2018-12-03 10:30:00,115.96,116.48,115.83,116.25,372006.0,111.8068,112.3082,111.6814,112.0864,372006.0
2018-12-03 11:00:00,116.25,116.27,115.68,115.86,400023.0,112.0864,112.1057,111.5368,111.7104,400023.0
2018-12-03 11:30:00,115.87,115.9,115.15,115.17,321656.0,111.72,111.7489,111.0258,111.0451,321656.0
2018-12-03 12:00:00,115.17,115.26,114.91,115.09,504836.0,111.0451,111.1318,110.7944,110.9679,504836.0
2018-12-03 12:30:00,115.1,115.6,115.1,115.55,349328.0,110.9776,111.4597,110.9776,111.4115,349328.0
2018-12-03 13:00:00,115.56,115.64,115.26,115.33,399953.0,111.4211,111.4982,111.1318,111.1993,399953.0
2018-12-03 13:30:00,115.31,115.51,115.26,115.43,406118.0,111.1801,111.3729,111.1318,111.2958,406118.0
2018-12-03 14:00:00,115.44,115.51,115.08,115.25,428636.0,111.3054,111.3729,110.9583,111.1222,428636.0
2018-12-03 14:30:00,115.27,115.34,115.11,115.23,424653.0,111.1415,111.209,110.9872,111.1029,424653.0
2018-12-03 15:00:00,115.23,115.64,114.97,115.58,689615.0,111.1029,111.4982,110.8522,111.4404,689615.0
2018-12-03 15:30:00,115.59,115.89,115.41,115.72,1039549.0,111.45,111.7393,111.2765,111.5754,1039549.0
2018-12-04 09:30:00,115.62,116.29,115.11,115.13,619712.0,111.479,112.125,110.9872,111.0065,619712.0
2018-12-04 10:00:00,115.14,115.35,114.84,114.95,462243.0,111.0161,111.2186,110.7269,110.8329,462243.0
2018-12-04 10:30:00,114.93,115.16,114.78,115.03,334462.0,110.8137,111.0354,110.669,110.9101,334462.0
2018-12-04 11:00:00,115.02,115.14,114.84,115.09,475580.0,110.9004,111.0161,110.7269,110.9679,475580.0
2018-12-04 11:30:00,115.06,115.12,114.81,114.84,306834.0,110.939,110.9969,110.698,110.7269,306834.0
2018-12-04 12:00:00,114.81,114.89,113.87,113.9,448172.0,110.698,110.7751,109.7916,109.8206,448172.0
2018-12-04 12:30:00,113.88,113.97,113.57,113.83,709270.0,109.8013,109.888,109.5024,109.7531,709270.0
2018-12-04 13:00:00,113.82,113.95,113.21,113.34,447506.0,109.7434,109.8688,109.1553,109.2806,447506.0
2018-12-04 13:30:00,113.32,113.48,112.81,113.22,547203.0,109.2613,109.4156,108.7696,109.1649,547203.0
2018-12-04 14:00:00,113.19,113.49,113.04,113.16,586510.0,109.136,109.4252,108.9914,109.1071,586510.0
2018-12-04 14:30:00,113.17,113.52,113.14,113.22,432143.0,109.1167,109.4542,109.0878,109.1649,432143.0
2018-12-04 15:00:00,113.22,113.24,112.66,112.72,633181.0,109.1649,109.1842,108.625,108.6828,633181.0
2018-12-04 15:30:00,112.72,113.16,112.66,112.94,1559800.0,108.6828,109.1071,108.625,108.8949,1559800.0
2018-12-06 09:30:00,112.06,112.21,111.16,111.47,1081939.0,108.0465,108.1911,107.1787,107.4776,1081939.0
2018-12-06 10:00:00,111.49,112.44,111.45,112.09,945488.0,107.4969,108.4128,107.4583,108.0754,945488.0
2018-12-06 10:30:00,112.12,112.27,111.57,111.69,466390.0,108.1043,108.2489,107.574,107.6897,466390.0
2018-12-06 11:00:00,111.68,111.89,111.24,111.29,580831.0,107.6801,107.8825,107.2558,107.304,580831.0
2018-12-06 11:30:00,111.28,112.38,111.25,112.36,622173.0,107.2944,108.355,107.2655,108.3357,622173.0
2018-12-06 12:00:00,112.39,112.96,112.25,112.84,497712.0,108.3646,108.9142,108.2297,108.7985,497712.0
2018-12-06 12:30:00,112.84,113.08,112.64,113.05,439357.0,108.7985,109.0299,108.6057,109.001,439357.0
2018-12-06 13:00:00,113.05,113.09,112.53,112.76,465979.0,109.001,109.0396,108.4996,108.7214,465979.0
2018-12-06 13:30:00,112.77,113.25,112.55,113.21,407958.0,108.731,109.1938,108.5189,109.1553,407958.0
2018-12-06 14:00:00,113.24,113.32,112.76,113.06,453625.0,109.1842,109.2613,108.7214,109.0106,453625.0
2018-12-06 14:30:00,113.06,113.44,112.72,113.36,340077.0,109.0106,109.377,108.6828,109.2999,340077.0
2018-12-06 15:00:00,113.34,113.61,113.15,113.38,370777.0,109.2806,109.5409,109.0974,109.3192,370777.0
2018-12-06 15:30:00,113.4,114.34,113.35,114.32,1183124.0,109.3385,110.2448,109.2903,110.2255,1183124.0
2018-12-07 09:30:00,113.86,113.99,113.27,113.48,553110.0,110.6447,110.771,110.0714,110.2754,553110.0
2018-12-07 10:00:00,113.48,113.56,112.72,112.88,428176.0,110.2754,110.3532,109.5369,109.6924,428176.0
2018-12-07 10:30:00,112.89,113.01,112.51,112.89,377560.0,109.7021,109.8187,109.3328,109.7021,377560.0
2018-12-07 11:00:00,112.9,112.99,112.32,112.37,329600.0,109.7118,109.7993,109.1482,109.1968,329600.0
2018-12-07 11:30:00,112.37,112.73,112.2,112.21,302215.0,109.1968,109.5466,109.0316,109.0413,302215.0
2018-12-07 12:00:00,112.19,112.54,112.12,112.34,343280.0,109.0219,109.362,108.9539,109.1676,343280.0
2018-12-07 12:30:00,112.33,112.67,112.0,112.61,566649.0,109.1579,109.4883,108.8372,109.43,566649.0
2018-12-07 13:00:00,112.59,112.8,112.1,112.43,254378.0,109.4106,109.6146,108.9344,109.2551,254378.0
2018-12-07 13:30:00,112.4,112.78,112.24,112.36,426699.0,109.2259,109.5952,109.0705,109.1871,426699.0
2018-12-07 14:00:00,112.37,112.42,112.02,112.15,480886.0,109.1968,109.2454,108.8567,108.983,480886.0
2018-12-07 14:30:00,112.15,112.31,111.78,111.85,507828.0,108.983,109.1385,108.6235,108.6915,507828.0
2018-12-07 15:00:00,111.82,112.12,111.61,111.83,649055.0,108.6623,108.9539,108.4583,108.672,649055.0
2018-12-07 15:30:00,111.83,112.35,111.75,111.98,1078377.0,108.672,109.1774,108.5943,108.8178,1078377.0
2018-12-10 09:30:00,111.99,112.29,110.92,111.2,680072.0,108.8275,109.1191,107.7877,108.0598,680072.0
2018-12-10 10:00:00,111.2,111.47,110.89,111.15,471423.0,108.0598,108.3222,107.7586,108.0112,471423.0
2018-12-10 10:30:00,111.14,111.21,110.23,110.32,473234.0,108.0015,108.0695,107.1172,107.2047,473234.0
2018-12-10 11:00:00,110.34,110.35,109.53,110.14,676440.0,107.2241,107.2338,106.437,107.0298,676440.0
2018-12-10 11:30:00,110.1,110.49,110.06,110.24,402243.0,106.9909,107.3699,106.952,107.1269,402243.0
2018-12-10 12:00:00,110.25,110.44,109.95,110.19,264219.0,107.1367,107.3213,106.8451,107.0784,264219.0
2018-12-10 12:30:00,110.18,111.1,110.17,110.89,309485.0,107.0686,107.9627,107.0589,107.7586,309485.0
2018-12-10 13:00:00,110.91,111.24,110.82,110.95,232108.0,107.778,108.0987,107.6906,107.8169,232108.0
2018-12-10 13:30:00,110.94,111.37,110.92,111.2,207213.0,107.8072,108.225,107.7877,108.0598,207213.0
2018-12-10 14:00:00,111.17,111.36,111.03,111.21,302906.0,108.0307,108.2153,107.8946,108.0695,302906.0
2018-12-10 14:30:00,111.23,111.58,111.22,111.26,315274.0,108.089,108.4291,108.0793,108.1181,315274.0
2018-12-10 15:00:00,111.29,111.57,111.24,111.54,226119.0,108.1473,108.4194,108.0987,108.3902,226119.0
2018-12-10 15:30:00,111.57,112.12,111.57,111.84,700319.0,108.4194,108.9539,108.4194,108.6818,700319.0
2018-12-11 09:30:00,112.97,113.72,112.85,113.51,761928.0,109.7798,110.5087,109.6632,110.3046,761928.0
2018-12-11 10:00:00,113.49,113.66,112.87,113.34,333079.0,110.2852,110.4504,109.6827,110.1394,333079.0
2018-12-11 10:30:00,113.34,113.39,112.67,112.85,306277.0,110.1394,110.188,109.4883,109.6632,306277.0
2018-12-11 11:00:00,112.84,112.85,112.35,112.44,515122.0,109.6535,109.6632,109.1774,109.2648,515122.0
2018-12-11 11:30:00,112.44,112.49,112.03,112.34,262467.0,109.2648,109.3134,108.8664,109.1676,262467.0
2018-12-11 12:00:00,112.37,112.37,111.72,111.85,226271.0,109.1968,109.1968,108.5651,108.6915,226271.0
2018-12-11 12:30:00,111.86,112.14,111.8,111.95,184663.0,108.7012,108.9733,108.6429,108.7887,184663.0
2018-12-11 13:00:00,111.95,112.07,111.75,111.89,181780.0,108.7887,108.9053,108.5943,108.7303,181780.0
2018-12-11 13:30:00,111.89,111.97,111.43,111.58,247555.0,108.7303,108.8081,108.2833,108.4291,247555.0
2018-12-11 14:00:00,111.56,112.26,111.48,112.2,250486.0,108.4097,109.0899,108.3319,109.0316,250486.0
2018-12-11 14:30:00,112.22,112.57,112.18,112.33,310979.0,109.051,109.3911,109.0122,109.1579,310979.0
2018-12-11 15:00:00,112.37,112.79,112.08,112.45,348278.0,109.1968,109.6049,108.915,109.2745,348278.0
2018-12-11 15:30:00,112.46,112.73,111.93,111.98,697102.0,109.2843,109.5466,108.7692,108.8178,697102.0
2018-12-12 09:30:00,113.0,113.7,113.0,113.66,535278.0,109.809,110.4892,109.809,110.4504,535278.0
2018-12-12 10:00:00,113.66,113.98,113.39,113.4,429004.0,110.4504,110.7613,110.188,110.1977,429004.0
2018-12-12 10:30:00,113.42,113.52,113.12,113.26,324660.0,110.2171,110.3143,109.9256,110.0617,324660.0
2018-12-12 11:00:00,113.29,113.42,113.09,113.15,239707.0,110.0908,110.2171,109.8965,109.9548,239707.0
2018-12-12 11:30:00,113.16,113.2,112.89,113.08,251275.0,109.9645,110.0034,109.7021,109.8867,251275.0
2018-12-12 12:00:00,113.08,113.18,112.94,113.12,173034.0,109.8867,109.9839,109.7507,109.9256,173034.0
2018-12-12 12:30:00,113.13,113.15,112.91,113.12,183583.0,109.9353,109.9548,109.7215,109.9256,183583.0
2018-12-12 13:00:00,113.12,113.27,112.93,112.95,194045.0,109.9256,110.0714,109.741,109.7604,194045.0
2018-12-12 13:30:00,112.96,112.99,112.74,112.88,194822.0,109.7701,109.7993,109.5563,109.6924,194822.0
2018-12-12 14:00:00,112.88,112.9,112.44,112.53,218811.0,109.6924,109.7118,109.2648,109.3523,218811.0
2018-12-12 14:30:00,112.53,112.6,112.21,112.47,215463.0,109.3523,109.4203,109.0413,109.294,215463.0
2018-12-12 15:00:00,112.46,112.78,112.36,112.57,319784.0,109.2843,109.5952,109.1871,109.3911,319784.0
2018-12-12 15:30:00,112.56,112.81,112.15,112.22,730519.0,109.3814,109.6244,108.983,109.051,730519.0
2018-12-13 09:30:00,112.72,113.38,112.51,112.54,457896.0,109.5369,110.1783,109.3328,109.362,457896.0
2018-12-13 10:00:00,112.54,113.47,112.54,113.03,405386.0,109.362,110.2657,109.362,109.8382,405386.0
2018-12-13 10:30:00,113.06,113.1,112.51,112.71,267905.0,109.8673,109.9062,109.3328,109.5272,267905.0
2018-12-13 11:00:00,112.71,112.93,112.48,112.9,258491.0,109.5272,109.741,109.3037,109.7118,258491.0
2018-12-13 11:30:00,112.89,113.27,112.8,112.85,358005.0,109.7021,110.0714,109.6146,109.6632,358005.0
2018-12-13 12:00:00,112.8,112.88,112.44,112.51,246129.0,109.6146,109.6924,109.2648,109.3328,246129.0
2018-12-13 12:30:00,112.5,112.82,112.49,112.68,212381.0,109.3231,109.6341,109.3134,109.498,212381.0
2018-12-13 13:00:00,112.67,112.68,112.34,112.57,166078.0,109.4883,109.498,109.1676,109.3911,166078.0
2018-12-13 13:30:00,112.58,113.13,112.56,112.96,215575.0,109.4009,109.9353,109.3814,109.7701,215575.0
2018-12-13 14:00:00,112.98,113.03,112.63,112.84,253880.0,109.7896,109.8382,109.4494,109.6535,253880.0
2018-12-13 14:30:00,112.84,113.34,112.67,113.29,305938.0,109.6535,110.1394,109.4883,110.0908,305938.0
2018-12-13 15:00:00,113.29,113.6,113.26,113.29,466185.0,110.0908,110.3921,110.0617,110.0908,466185.0
2018-12-13 15:30:00,113.29,113.5,113.06,113.33,1061561.0,110.0908,110.2949,109.8673,110.1297,1061561.0
2018-12-14 09:30:00,112.37,113.3,112.19,113.23,587531.0,109.1968,110.1005,109.0219,110.0325,587531.0
2018-12-14 10:00:00,113.21,113.47,113.06,113.11,324659.0,110.0131,110.2657,109.8673,109.9159,324659.0
2018-12-14 10:30:00,113.09,113.92,112.94,113.67,605511.0,109.8965,110.703,109.7507,110.4601,605511.0
2018-12-14 11:00:00,113.65,113.77,113.16,113.19,469964.0,110.4406,110.5573,109.9645,109.9936,469964.0
2018-12-14 11:30:00,113.22,113.36,112.67,112.76,275981.0,110.0228,110.1588,109.4883,109.5758,275981.0
2018-12-14 12:00:00,112.79,112.87,112.54,112.69,370558.0,109.6049,109.6827,109.362,109.5078,370558.0
2018-12-14 12:30:00,112.69,112.84,112.55,112.66,228234.0,109.5078,109.6535,109.3717,109.4786,228234.0
2018-12-14 13:00:00,112.66,112.71,112.41,112.64,218979.0,109.4786,109.5272,109.2357,109.4592,218979.0
2018-12-14 13:30:00,112.63,112.64,112.28,112.3,231142.0,109.4494,109.4592,109.1093,109.1288,231142.0
2018-12-14 14:00:00,112.3,112.56,112.28,112.49,213348.0,109.1288,109.3814,109.1093,109.3134,213348.0
2018-12-14 14:30:00,112.49,112.5,112.05,112.36,401310.0,109.3134,109.3231,108.8858,109.1871,401310.0
2018-12-14 15:00:00,112.35,112.57,112.23,112.43,498225.0,109.1774,109.3911,109.0607,109.2551,498225.0
2018-12-14 15:30:00,112.43,112.47,112.07,112.2,1187206.0,109.2551,109.294,108.9053,109.0316,1187206.0
2018-12-17 09:30:00,112.29,112.29,111.62,111.97,477787.0,109.1191,109.1191,108.468,108.8081,477787.0
2018-12-17 10:00:00,111.97,112.6,111.92,112.22,366626.0,108.8081,109.4203,108.7595,109.051,366626.0
2018-12-17 10:30:00,112.23,112.68,111.95,112.51,393974.0,109.0607,109.498,108.7887,109.3328,393974.0
2018-12-17 11:00:00,112.53,112.89,112.28,112.28,317176.0,109.3523,109.7021,109.1093,109.1093,317176.0
2018-12-17 11:30:00,112.3,112.42,112.09,112.42,231226.0,109.1288,109.2454,108.9247,109.2454,231226.0
2018-12-17 12:00:00,112.42,112.5,112.22,112.31,194822.0,109.2454,109.3231,109.051,109.1385,194822.0
2018-12-17 12:30:00,112.3,112.3,111.16,111.23,407151.0,109.1288,109.1288,108.021,108.089,407151.0
2018-12-17 13:00:00,111.21,111.55,111.13,111.28,237208.0,108.0695,108.3999,107.9918,108.1376,237208.0
2018-12-17 13:30:00,111.29,111.46,110.91,111.0,354218.0,108.1473,108.3125,107.778,107.8655,354218.0
2018-12-17 14:00:00,111.01,111.15,110.84,111.02,378094.0,107.8752,108.0112,107.71,107.8849,378094.0
2018-12-17 14:30:00,111.03,111.2,110.82,110.98,344584.0,107.8946,108.0598,107.6906,107.846,344584.0
2018-12-17 15:00:00,110.98,111.04,110.44,110.5,499157.0,107.846,107.9043,107.3213,107.3796,499157.0
2018-12-17 15:30:00,110.51,110.73,110.03,110.62,1220389.0,107.3893,107.6031,106.9229,107.4962,1220389.0
2018-12-18 09:30:00,110.87,111.08,110.55,110.84,429337.0,107.7392,107.9432,107.4282,107.71,429337.0
2018-12-18 10:00:00,110.84,110.93,110.52,110.71,318701.0,107.71,107.7975,107.399,107.5837,318701.0
2018-12-18 10:30:00,110.74,110.77,110.2,110.32,351102.0,107.6128,107.642,107.0881,107.2047,351102.0
2018-12-18 11:00:00,110.32,110.43,109.68,109.86,425387.0,107.2047,107.3116,106.5828,106.7577,425387.0
2018-12-18 11:30:00,109.87,110.32,109.86,110.01,271300.0,106.7674,107.2047,106.7577,106.9034,271300.0
2018-12-18 12:00:00,110.01,110.48,110.0,110.32,234331.0,106.9034,107.3602,106.8937,107.2047,234331.0
2018-12-18 12:30:00,110.33,110.54,110.25,110.44,184253.0,107.2144,107.4185,107.1367,107.3213,184253.0
2018-12-18 13:00:00,110.44,110.49,110.06,110.16,185206.0,107.3213,107.3699,106.952,107.0492,185206.0
2018-12-18 13:30:00,110.16,110.16,109.56,109.58,318629.0,107.0492,107.0492,106.4661,106.4856,318629.0
2018-12-18 14:00:00,109.6,109.99,109.58,109.92,296266.0,106.505,106.884,106.4856,106.816,296266.0
2018-12-18 14:30:00,109.92,109.95,108.99,108.99,472665.0,106.816,106.8451,105.9122,105.9122,472665.0
2018-12-18 15:00:00,109.02,109.44,108.9,109.06,460103.0,105.9414,106.3495,105.8248,105.9803,460103.0
2018-12-18 15:30:00,109.07,109.8,109.06,109.43,967330.0,105.99,106.6994,105.9803,106.3398,967330.0
2018-12-19 09:30:00,110.0,110.49,109.74,110.26,606655.0,106.8937,107.3699,106.6411,107.1464,606655.0
2018-12-19 10:00:00,110.29,110.62,110.03,110.59,506299.0,107.1755,107.4962,106.9229,107.4671,506299.0
2018-12-19 10:30:00,110.61,111.09,110.61,111.06,328396.0,107.4865,107.9529,107.4865,107.9238,328396.0
2018-12-19 11:00:00,111.06,111.08,110.6,110.94,354761.0,107.9238,107.9432,107.4768,107.8072,354761.0
2018-12-19 11:30:00,110.93,111.08,110.72,111.06,328511.0,107.7975,107.9432,107.5934,107.9238,328511.0
2018-12-19 12:00:00,111.09,111.62,111.06,111.59,344245.0,107.9529,108.468,107.9238,108.4388,344245.0
2018-12-19 12:30:00,111.59,111.62,111.34,111.48,287503.0,108.4388,108.468,108.1959,108.3319,287503.0
2018-12-19 13:00:00,111.47,111.54,111.2,111.42,376060.0,108.3222,108.3902,108.0598,108.2736,376060.0
2018-12-19 13:30:00,111.42,112.0,111.41,111.92,558004.0,108.2736,108.8372,108.2639,108.7595,558004.0
2018-12-19 14:00:00,111.98,112.13,110.61,111.21,637228.0,108.8178,108.9636,107.4865,108.0695,637228.0
2018-12-19 14:30:00,111.2,111.42,109.42,109.77,675877.0,108.0598,108.2736,106.3301,106.6702,675877.0
2018-12-19 15:00:00,109.79,109.86,108.94,109.45,1150805.0,106.6896,106.7577,105.8637,106.3592,1150805.0
2018-12-19 15:30:00,109.42,109.69,109.0,109.25,1324718.0,106.3301,106.5925,105.922,106.1649,1324718.0
2018-12-20 09:30:00,108.75,109.01,107.9,108.52,729636.0,105.679,105.9317,104.853,105.4555,729636.0
2018-12-20 10:00:00,108.5,109.21,108.36,108.65,361391.0,105.4361,106.126,105.3,105.5818,361391.0
2018-12-20 10:30:00,108.65,108.91,108.41,108.5,309367.0,105.5818,105.8345,105.3486,105.4361,309367.0
2018-12-20 11:00:00,108.53,108.53,107.7,107.85,381126.0,105.4652,105.4652,104.6587,104.8044,381126.0
2018-12-20 11:30:00,107.84,107.93,106.87,107.49,605927.0,104.7947,104.8822,103.8521,104.4546,605927.0
2018-12-20 12:00:00,107.51,107.82,107.0,107.79,355919.0,104.474,104.7753,103.9784,104.7461,355919.0
2018-12-20 12:30:00,107.79,107.84,106.87,107.19,380152.0,104.7461,104.7947,103.8521,104.1631,380152.0
2018-12-20 13:00:00,107.22,107.29,106.85,107.11,348959.0,104.1922,104.2602,103.8327,104.0853,348959.0
2018-12-20 13:30:00,107.11,107.25,106.86,106.91,316325.0,104.0853,104.2214,103.8424,103.891,316325.0
2018-12-20 14:00:00,106.92,107.1,106.13,107.05,707921.0,103.9007,104.0756,103.133,104.027,707921.0
2018-12-20 14:30:00,107.04,107.87,106.92,107.26,578340.0,104.0173,104.8239,103.9007,104.2311,578340.0
2018-12-20 15:00:00,107.24,107.7,106.65,107.31,505778.0,104.2117,104.6587,103.6383,104.2797,505778.0
2018-12-20 15:30:00,107.31,107.62,106.4,106.97,1256323.0,104.2797,104.5809,103.3954,103.9493,1256323.0
2018-12-21 09:30:00,106.47,108.11,106.47,107.94,2589571.0,103.4634,105.0571,103.4634,104.8919,2589571.0
2018-12-21 10:00:00,107.92,108.75,107.45,108.27,682723.0,104.8725,105.679,104.4157,105.2126,682723.0
2018-12-21 10:30:00,108.31,108.39,107.27,107.47,368053.0,105.2514,105.3292,104.2408,104.4352,368053.0
2018-12-21 11:00:00,107.44,107.47,106.76,107.4,368539.0,104.406,104.4352,103.7452,104.3671,368539.0
2018-12-21 11:30:00,107.39,107.55,106.28,106.36,404622.0,104.3574,104.5129,103.2788,103.3565,404622.0
2018-12-21 12:00:00,106.39,106.55,105.43,105.48,747563.0,103.3857,103.5411,102.4528,102.5014,747563.0
2018-12-21 12:30:00,105.46,106.41,105.05,105.82,719997.0,102.4819,103.4051,102.0835,102.8318,719997.0
2018-12-21 13:00:00,105.79,106.29,105.79,106.04,459481.0,102.8026,103.2885,102.8026,103.0455,459481.0
2018-12-21 13:30:00,105.99,106.55,105.77,105.81,460537.0,102.997,103.5411,102.7832,102.822,460537.0
2018-12-21 14:00:00,105.79,105.95,105.33,105.47,489910.0,102.8026,102.9581,102.3556,102.4916,489910.0
2018-12-21 14:30:00,105.47,105.74,105.2,105.37,438114.0,102.4916,102.754,102.2293,102.3945,438114.0
2018-12-21 15:00:00,105.37,105.61,104.35,104.36,704828.0,102.3945,102.6277,101.4033,101.413,704828.0
2018-12-21 15:30:00,104.36,104.55,103.86,104.24,1703311.0,101.413,101.5976,100.9271,101.2964,1703311.0
2018-12-24 09:30:00,103.23,103.9,101.55,101.85,1011093.0,100.3149,100.966,98.6823,98.9739,1011093.0
2018-12-24 10:00:00,101.88,102.22,101.02,102.18,682257.0,99.003,99.3334,98.1673,99.2945,682257.0
2018-12-24 10:30:00,102.2,103.08,101.77,102.0,631138.0,99.314,100.1691,98.8961,99.1196,631138.0
2018-12-24 11:00:00,102.01,102.14,101.06,101.23,595224.0,99.1293,99.2557,98.2062,98.3714,595224.0
2018-12-24 11:30:00,101.21,101.5,100.57,101.04,664000.0,98.3519,98.6337,97.73,98.1867,664000.0
2018-12-24 12:00:00,101.05,101.44,100.92,101.11,677673.0,98.1965,98.5754,98.0701,98.2548,677673.0
2018-12-24 12:30:00,101.14,101.32,100.41,100.51,1211794.0,98.2839,98.4588,97.5745,97.6717,1211794.0
2018-12-26 09:30:00,100.49,102.2,100.38,101.06,918109.0,97.6523,99.314,97.5454,98.2062,918109.0
2018-12-26 10:00:00,101.07,101.53,100.61,101.23,544304.0,98.2159,98.6629,97.7689,98.3714,544304.0
2018-12-26 10:30:00,101.25,101.43,100.51,100.69,341414.0,98.3908,98.5657,97.6717,97.8466,341414.0
2018-12-26 11:00:00,100.72,101.64,100.64,101.57,347801.0,97.8758,98.7698,97.798,98.7018,347801.0
2018-12-26 11:30:00,101.55,102.35,101.37,102.35,403048.0,98.6823,99.4597,98.5074,99.4597,403048.0
2018-12-26 12:00:00,102.36,103.44,102.33,103.16,908306.0,99.4695,100.519,99.4403,100.2469,908306.0
2018-12-26 12:30:00,103.19,104.05,103.1,103.54,616094.0,100.276,101.1117,100.1886,100.6161,616094.0
2018-12-26 13:00:00,103.57,103.64,102.78,103.12,370983.0,100.6453,100.7133,99.8776,100.208,370983.0
2018-12-26 13:30:00,103.1,103.63,103.0,103.61,301017.0,100.1886,100.7036,100.0914,100.6842,301017.0
2018-12-26 14:00:00,103.62,103.76,103.21,103.35,439990.0,100.6939,100.8299,100.2955,100.4315,439990.0
2018-12-26 14:30:00,103.35,103.92,103.35,103.92,360636.0,100.4315,100.9854,100.4315,100.9854,360636.0
2018-12-26 15:00:00,103.9,104.48,103.8,104.43,422290.0,100.966,101.5296,100.8688,101.481,422290.0
2018-12-26 15:30:00,104.44,105.85,104.37,105.85,1326229.0,101.4907,102.8609,101.4227,102.8609,1326229.0
2018-12-27 09:30:00,104.41,104.85,103.27,103.69,743501.0,101.4616,101.8891,100.3538,100.7619,743501.0
2018-12-27 10:00:00,103.67,104.15,102.95,103.2,423295.0,100.7425,101.2089,100.0428,100.2857,423295.0
2018-12-27 10:30:00,103.21,103.75,103.0,103.3,375961.0,100.2955,100.8202,100.0914,100.3829,375961.0
2018-12-27 11:00:00,103.29,104.11,102.97,103.99,311983.0,100.3732,101.17,100.0622,101.0534,311983.0
2018-12-27 11:30:00,104.01,104.38,103.37,103.89,253302.0,101.0729,101.4324,100.4509,100.9563,253302.0
2018-12-27 12:00:00,103.88,104.03,103.33,103.47,245025.0,100.9465,101.0923,100.4121,100.5481,245025.0
2018-12-27 12:30:00,103.45,103.84,103.33,103.73,194622.0,100.5287,100.9077,100.4121,100.8008,194622.0
2018-12-27 13:00:00,103.69,103.87,103.55,103.58,255902.0,100.7619,100.9368,100.6259,100.655,255902.0
2018-12-27 13:30:00,103.58,103.7,103.07,103.07,296422.0,100.655,100.7716,100.1594,100.1594,296422.0
2018-12-27 14:00:00,103.06,103.28,102.82,103.02,328890.0,100.1497,100.3635,99.9165,100.1108,328890.0
2018-12-27 14:30:00,103.03,104.11,102.79,104.1,290145.0,100.1205,101.17,99.8873,101.1603,290145.0
2018-12-27 15:00:00,104.13,104.9,103.74,104.78,613220.0,101.1895,101.9377,100.8105,101.8211,613220.0
2018-12-27 15:30:00,104.77,106.55,104.54,106.48,1307466.0,101.8114,103.5411,101.5879,103.4731,1307466.0
2018-12-28 09:30:00,107.28,108.31,107.28,107.58,853893.0,104.2505,105.2514,104.2505,104.5421,853893.0
2018-12-28 10:00:00,107.57,107.69,106.58,106.67,716317.0,104.5323,104.6489,103.5703,103.6578,716317.0
2018-12-28 10:30:00,106.68,106.87,106.22,106.52,446553.0,103.6675,103.8521,103.2205,103.512,446553.0
2018-12-28 11:00:00,106.52,107.06,106.34,106.86,300708.0,103.512,104.0367,103.3371,103.8424,300708.0
2018-12-28 11:30:00,106.83,107.18,106.66,107.01,252930.0,103.8132,104.1534,103.648,103.9882,252930.0
2018-12-28 12:00:00,107.0,107.4,106.87,107.11,225907.0,103.9784,104.3671,103.8521,104.0853,225907.0
2018-12-28 12:30:00,107.11,107.49,106.86,106.88,194183.0,104.0853,104.4546,103.8424,103.8618,194183.0
2018-12-28 13:00:00,106.91,107.03,106.39,106.46,223000.0,103.891,104.0076,103.3857,103.4537,223000.0
2018-12-28 13:30:00,106.48,106.82,106.19,106.59,171452.0,103.4731,103.8035,103.1913,103.58,171452.0
2018-12-28 14:00:00,106.6,107.71,106.6,107.52,374303.0,103.5897,104.6684,103.5897,104.4838,374303.0
2018-12-28 14:30:00,107.53,108.49,107.46,108.49,517058.0,104.4935,105.4264,104.4254,105.4264,517058.0
2018-12-28 15:00:00,108.49,108.52,106.95,107.09,604921.0,105.4264,105.4555,103.9298,104.0659,604921.0
2018-12-28 15:30:00,107.09,107.44,106.83,107.28,1020080.0,104.0659,104.406,103.8132,104.2505,1020080.0
2018-12-31 09:30:00,109.11,109.33,108.72,108.83,691905.0,106.0289,106.2426,105.6499,105.7568,691905.0
2018-12-31 10:00:00,108.83,108.93,107.98,108.22,498095.0,105.7568,105.8539,104.9308,105.164,498095.0
2018-12-31 10:30:00,108.23,108.35,107.63,107.76,364716.0,105.1737,105.2903,104.5906,104.717,364716.0
2018-12-31 11:00:00,107.77,107.92,107.57,107.91,259346.0,104.7267,104.8725,104.5323,104.8627,259346.0
2018-12-31 11:30:00,107.89,108.16,107.55,108.03,271230.0,104.8433,105.1057,104.5129,104.9793,271230.0
2018-12-31 12:00:00,108.05,108.35,107.9,108.33,225185.0,104.9988,105.2903,104.853,105.2709,225185.0
2018-12-31 12:30:00,108.33,108.62,108.24,108.62,210729.0,105.2709,105.5527,105.1834,105.5527,210729.0
2018-12-31 13:00:00,108.62,108.91,108.58,108.85,224403.0,105.5527,105.8345,105.5138,105.7762,224403.0
2018-12-31 13:30:00,108.86,108.9,108.61,108.65,270483.0,105.7859,105.8248,105.543,105.5818,270483.0
2018-12-31 14:00:00,108.66,108.99,108.47,108.61,301813.0,105.5916,105.9122,105.4069,105.543,301813.0
2018-12-31 14:30:00,108.62,109.18,108.52,108.92,269036.0,105.5527,106.0969,105.4555,105.8442,269036.0
2018-12-31 15:00:00,108.91,109.19,108.78,109.06,344765.0,105.8345,106.1066,105.7082,105.9803,344765.0
2018-12-31 15:30:00,109.06,109.67,108.96,109.67,1282002.0,105.9803,106.573,105.8831,106.573,1282002.0
2019-01-02 09:30:00,108.1,109.01,107.74,108.75,748986.0,105.0474,105.9317,104.6975,105.679,748986.0
2019-01-02 10:00:00,108.74,109.14,108.54,108.59,549772.0,105.6693,106.058,105.4749,105.5235,549772.0
2019-01-02 10:30:00,108.58,108.8,108.04,108.48,629695.0,105.5138,105.7276,104.9891,105.4166,629695.0
2019-01-02 11:00:00,108.49,109.03,108.35,108.5,504170.0,105.4264,105.9511,105.2903,105.4361,504170.0
2019-01-02 11:30:00,108.5,108.52,107.77,107.78,509092.0,105.4361,105.4555,104.7267,104.7364,509092.0
2019-01-02 12:00:00,107.78,108.11,107.73,107.84,316911.0,104.7364,105.0571,104.6878,104.7947,316911.0
2019-01-02 12:30:00,107.83,108.42,107.81,108.34,318754.0,104.785,105.3583,104.7656,105.2806,318754.0
2019-01-02 13:00:00,108.33,108.85,108.24,108.76,377335.0,105.2709,105.7762,105.1834,105.6887,377335.0
2019-01-02 13:30:00,108.76,108.88,108.63,108.83,385806.0,105.6887,105.8053,105.5624,105.7568,385806.0
2019-01-02 14:00:00,108.83,108.83,108.45,108.64,319847.0,105.7568,105.7568,105.3875,105.5721,319847.0
2019-01-02 14:30:00,108.64,108.84,108.32,108.33,404955.0,105.5721,105.7665,105.2612,105.2709,404955.0
2019-01-02 15:00:00,108.32,108.55,108.07,108.36,493754.0,105.2612,105.4847,105.0182,105.3,493754.0
2019-01-02 15:30:00,108.37,109.09,108.15,108.95,980957.0,105.3097,106.0094,105.096,105.8734,980957.0
2019-01-03 09:30:00,108.48,108.65,107.51,107.82,688363.0,105.4166,105.5818,104.474,104.7753,688363.0
2019-01-03 10:00:00,107.75,107.8,106.88,107.18,897310.0,104.7073,104.7558,103.8618,104.1534,897310.0
2019-01-03 10:30:00,107.17,107.17,106.34,106.93,529926.0,104.1436,104.1436,103.3371,103.9104,529926.0
2019-01-03 11:00:00,106.94,107.34,106.54,106.85,407140.0,103.9201,104.3088,103.5314,103.8327,407140.0
2019-01-03 11:30:00,106.87,107.8,106.63,107.11,580451.0,103.8521,104.7558,103.6189,104.0853,580451.0
2019-01-03 12:00:00,107.09,107.35,106.89,107.07,305955.0,104.0659,104.3186,103.8715,104.0465,305955.0
2019-01-03 12:30:00,107.08,107.5,106.99,107.39,278668.0,104.0562,104.4643,103.9687,104.3574,278668.0
2019-01-03 13:00:00,107.38,107.38,106.42,106.75,332925.0,104.3477,104.3477,103.4148,103.7355,332925.0
2019-01-03 13:30:00,106.74,106.94,106.27,106.3,302151.0,103.7258,103.9201,103.269,103.2982,302151.0
2019-01-03 14:00:00,106.29,106.64,106.25,106.62,550751.0,103.2885,103.6286,103.2496,103.6092,550751.0
2019-01-03 14:30:00,106.62,106.83,106.07,106.22,469544.0,103.6092,103.8132,103.0747,103.2205,469544.0
2019-01-03 15:00:00,106.23,106.55,105.94,106.3,606713.0,103.2302,103.5411,102.9484,103.2982,606713.0
2019-01-03 15:30:00,106.3,106.6,106.04,106.32,1278812.0,103.2982,103.5897,103.0455,103.3176,1278812.0
2019-01-04 09:30:00,107.94,108.11,107.25,108.01,596245.0,104.8919,105.0571,104.2214,104.9599,596245.0
2019-01-04 10:00:00,108.02,109.75,108.0,109.74,890424.0,104.9696,106.6508,104.9502,106.6411,890424.0
2019-01-04 10:30:00,109.7,109.83,109.0,109.15,823376.0,106.6022,106.7285,105.922,106.0677,823376.0
2019-01-04 11:00:00,109.15,109.62,109.08,109.22,618453.0,106.0677,106.5244,105.9997,106.1357,618453.0
2019-01-04 11:30:00,109.2,109.59,109.01,109.32,335060.0,106.1163,106.4953,105.9317,106.2329,335060.0
2019-01-04 12:00:00,109.3,109.99,109.21,109.87,237783.0,106.2135,106.884,106.126,106.7674,237783.0
2019-01-04 12:30:00,109.89,110.4,109.76,110.33,403948.0,106.7868,107.2824,106.6605,107.2144,403948.0
2019-01-04 13:00:00,110.33,110.64,110.33,110.54,514811.0,107.2144,107.5156,107.2144,107.4185,514811.0
2019-01-04 13:30:00,110.53,110.75,109.82,109.97,422153.0,107.4088,107.6225,106.7188,106.8646,422153.0
2019-01-04 14:00:00,109.98,110.03,109.57,109.8,388959.0,106.8743,106.9229,106.4759,106.6994,388959.0
2019-01-04 14:30:00,109.8,110.09,109.37,109.45,338654.0,106.6994,106.9812,106.2815,106.3592,338654.0
2019-01-04 15:00:00,109.44,109.72,109.14,109.22,429348.0,106.3495,106.6216,106.058,106.1357,429348.0
2019-01-04 15:30:00,109.21,109.67,109.12,109.58,1081087.0,106.126,106.573,106.0386,106.4856,1081087.0
2019-01-07 09:30:00,109.91,110.1,109.31,109.45,576657.0,106.8063,106.9909,106.2232,106.3592,576657.0
2019-01-07 10:00:00,109.43,110.22,109.3,110.14,320775.0,106.3398,107.1075,106.2135,107.0298,320775.0
2019-01-07 10:30:00,110.16,110.53,110.15,110.53,342082.0,107.0492,107.4088,107.0395,107.4088,342082.0
2019-01-07 11:00:00,110.52,110.89,110.47,110.73,363015.0,107.399,107.7586,107.3504,107.6031,363015.0
2019-01-07 11:30:00,110.72,111.22,110.7,111.22,282975.0,107.5934,108.0793,107.574,108.0793,282975.0
2019-01-07 12:00:00,111.2,111.34,110.94,111.24,272482.0,108.0598,108.1959,107.8072,108.0987,272482.0
2019-01-07 12:30:00,111.24,111.4,110.98,111.14,224843.0,108.0987,108.2542,107.846,108.0015,224843.0
2019-01-07 13:00:00,111.14,111.33,110.97,111.06,295876.0,108.0015,108.1862,107.8363,107.9238,295876.0
2019-01-07 13:30:00,111.05,111.18,110.67,110.7,270197.0,107.9141,108.0404,107.5448,107.574,270197.0
2019-01-07 14:00:00,110.7,110.92,110.63,110.84,271180.0,107.574,107.7877,107.5059,107.71,271180.0
2019-01-07 14:30:00,110.84,111.05,110.62,110.67,268390.0,107.71,107.9141,107.4962,107.5448,268390.0
2019-01-07 15:00:00,110.67,111.15,110.67,110.93,310799.0,107.5448,108.0112,107.5448,107.7975,310799.0
2019-01-07 15:30:00,110.93,111.02,110.51,110.56,920579.0,107.7975,107.8849,107.3893,107.4379,920579.0
2019-01-08 09:30:00,111.8,112.33,111.77,112.23,934222.0,108.6429,109.1579,108.6137,109.0607,934222.0
2019-01-08 10:00:00,112.24,112.56,111.45,111.78,708644.0,109.0705,109.3814,108.3028,108.6235,708644.0
2019-01-08 10:30:00,111.78,112.01,111.41,111.57,441017.0,108.6235,108.847,108.2639,108.4194,441017.0
2019-01-08 11:00:00,111.57,111.93,111.52,111.77,415497.0,108.4194,108.7692,108.3708,108.6137,415497.0
2019-01-08 11:30:00,111.77,111.77,111.5,111.68,287596.0,108.6137,108.6137,108.3514,108.5263,287596.0
2019-01-08 12:00:00,111.69,111.8,111.52,111.56,235989.0,108.536,108.6429,108.3708,108.4097,235989.0
2019-01-08 12:30:00,111.57,111.62,111.17,111.44,458992.0,108.4194,108.468,108.0307,108.2931,458992.0
2019-01-08 13:00:00,111.43,111.7,111.38,111.52,265738.0,108.2833,108.5457,108.2347,108.3708,265738.0
2019-01-08 13:30:00,111.52,112.02,111.5,111.8,339281.0,108.3708,108.8567,108.3514,108.6429,339281.0
2019-01-08 14:00:00,111.81,111.83,111.48,111.55,279242.0,108.6526,108.672,108.3319,108.3999,279242.0
2019-01-08 14:30:00,111.55,111.62,111.43,111.45,345258.0,108.3999,108.468,108.2833,108.3028,345258.0
2019-01-08 15:00:00,111.44,111.67,111.19,111.66,382504.0,108.2931,108.5166,108.0501,108.5068,382504.0
2019-01-08 15:30:00,111.66,111.73,111.41,111.44,824499.0,108.5068,108.5749,108.2639,108.2931,824499.0
2019-01-09 09:30:00,111.8,112.41,111.73,112.2,621973.0,108.6429,109.2357,108.5749,109.0316,621973.0
2019-01-09 10:00:00,112.2,112.32,111.96,112.2,355328.0,109.0316,109.1482,108.7984,109.0316,355328.0
2019-01-09 10:30:00,112.21,112.21,111.56,112.08,290031.0,109.0413,109.0413,108.4097,108.915,290031.0
2019-01-09 11:00:00,112.07,112.3,111.98,112.16,257514.0,108.9053,109.1288,108.8178,108.9927,257514.0
2019-01-09 11:30:00,112.18,112.58,112.06,112.35,341278.0,109.0122,109.4009,108.8955,109.1774,341278.0
2019-01-09 12:00:00,112.35,112.36,112.08,112.24,255560.0,109.1774,109.1871,108.915,109.0705,255560.0
2019-01-09 12:30:00,112.24,112.45,112.19,112.44,198799.0,109.0705,109.2745,109.0219,109.2648,198799.0
2019-01-09 13:00:00,112.44,112.64,112.31,112.54,254416.0,109.2648,109.4592,109.1385,109.362,254416.0
2019-01-09 13:30:00,112.54,112.59,112.3,112.53,320873.0,109.362,109.4106,109.1288,109.3523,320873.0
2019-01-09 14:00:00,112.54,112.77,112.16,112.28,254438.0,109.362,109.5855,108.9927,109.1093,254438.0
2019-01-09 14:30:00,112.27,112.78,112.26,112.6,255125.0,109.0996,109.5952,109.0899,109.4203,255125.0
2019-01-09 15:00:00,112.58,112.8,112.49,112.71,278819.0,109.4009,109.6146,109.3134,109.5272,278819.0
2019-01-09 15:30:00,112.72,112.76,112.3,112.67,798364.0,109.5369,109.5758,109.1288,109.4883,798364.0
2019-01-10 09:30:00,111.99,112.22,111.5,111.55,641280.0,108.8275,109.051,108.3514,108.3999,641280.0
2019-01-10 10:00:00,111.55,112.32,111.5,112.26,302682.0,108.3999,109.1482,108.3514,109.0899,302682.0
2019-01-10 10:30:00,112.24,112.53,112.1,112.46,240524.0,109.0705,109.3523,108.9344,109.2843,240524.0
2019-01-10 11:00:00,112.47,112.74,112.41,112.59,194096.0,109.294,109.5563,109.2357,109.4106,194096.0
2019-01-10 11:30:00,112.58,112.79,112.41,112.51,174015.0,109.4009,109.6049,109.2357,109.3328,174015.0
2019-01-10 12:00:00,112.5,112.63,112.34,112.58,196654.0,109.3231,109.4494,109.1676,109.4009,196654.0
2019-01-10 12:30:00,112.59,112.8,112.46,112.53,219306.0,109.4106,109.6146,109.2843,109.3523,219306.0
2019-01-10 13:00:00,112.52,112.67,111.95,112.27,335683.0,109.3426,109.4883,108.7887,109.0996,335683.0
2019-01-10 13:30:00,112.29,112.3,111.87,112.24,302099.0,109.1191,109.1288,108.7109,109.0705,302099.0
2019-01-10 14:00:00,112.24,112.84,112.24,112.57,442389.0,109.0705,109.6535,109.0705,109.3911,442389.0
2019-01-10 14:30:00,112.57,112.73,112.39,112.54,201865.0,109.3911,109.5466,109.2162,109.362,201865.0
2019-01-10 15:00:00,112.52,112.64,112.46,112.61,231480.0,109.3426,109.4592,109.2843,109.43,231480.0
2019-01-10 15:30:00,112.61,112.91,112.53,112.77,672335.0,109.43,109.7215,109.3523,109.5855,672335.0
2019-01-11 09:30:00,112.18,112.38,111.73,111.92,544109.0,109.0122,109.2065,108.5749,108.7595,544109.0
2019-01-11 10:00:00,111.9,112.61,111.88,112.55,366752.0,108.7401,109.43,108.7206,109.3717,366752.0
2019-01-11 10:30:00,112.54,112.54,112.2,112.41,222599.0,109.362,109.362,109.0316,109.2357,222599.0
2019-01-11 11:00:00,112.43,112.49,112.11,112.44,255067.0,109.2551,109.3134,108.9441,109.2648,255067.0
2019-01-11 11:30:00,112.44,112.81,112.4,112.77,258663.0,109.2648,109.6244,109.2259,109.5855,258663.0
2019-01-11 12:00:00,112.76,112.92,112.73,112.75,217876.0,109.5758,109.7313,109.5466,109.5661,217876.0
2019-01-11 12:30:00,112.75,112.89,112.65,112.71,110784.0,109.5661,109.7021,109.4689,109.5272,110784.0
2019-01-11 13:00:00,112.72,112.75,112.47,112.54,137722.0,109.5369,109.5661,109.294,109.362,137722.0
2019-01-11 13:30:00,112.52,112.7,112.52,112.65,103127.0,109.3426,109.5175,109.3426,109.4689,103127.0
2019-01-11 14:00:00,112.65,112.69,112.52,112.59,145184.0,109.4689,109.5078,109.3426,109.4106,145184.0
2019-01-11 14:30:00,112.59,112.72,112.45,112.5,229356.0,109.4106,109.5369,109.2745,109.3231,229356.0
2019-01-11 15:00:00,112.5,112.58,112.38,112.44,222691.0,109.3231,109.4009,109.2065,109.2648,222691.0
2019-01-11 15:30:00,112.44,112.68,112.42,112.63,602525.0,109.2648,109.498,109.2454,109.4494,602525.0
2019-01-14 09:30:00,111.65,112.36,111.43,112.24,577139.0,108.4971,109.1871,108.2833,109.0705,577139.0
2019-01-14 10:00:00,112.23,112.56,112.2,112.25,292247.0,109.0607,109.3814,109.0316,109.0802,292247.0
2019-01-14 10:30:00,112.25,112.7,112.18,112.67,261936.0,109.0802,109.5175,109.0122,109.4883,261936.0
2019-01-14 11:00:00,112.66,112.68,112.34,112.36,191155.0,109.4786,109.498,109.1676,109.1871,191155.0
2019-01-14 11:30:00,112.37,112.59,112.24,112.36,281694.0,109.1968,109.4106,109.0705,109.1871,281694.0
2019-01-14 12:00:00,112.36,112.44,112.3,112.34,160683.0,109.1871,109.2648,109.1288,109.1676,160683.0
2019-01-14 12:30:00,112.35,112.52,112.27,112.52,178449.0,109.1774,109.3426,109.0996,109.3426,178449.0
2019-01-14 13:00:00,112.51,112.62,112.39,112.43,233376.0,109.3328,109.4397,109.2162,109.2551,233376.0
2019-01-14 13:30:00,112.43,112.54,112.35,112.4,160067.0,109.2551,109.362,109.1774,109.2259,160067.0
2019-01-14 14:00:00,112.41,112.54,112.22,112.34,178579.0,109.2357,109.362,109.051,109.1676,178579.0
2019-01-14 14:30:00,112.33,112.56,112.29,112.53,183415.0,109.1579,109.3814,109.1191,109.3523,183415.0
2019-01-14 15:00:00,112.54,112.59,112.17,112.38,513525.0,109.362,109.4106,109.0024,109.2065,513525.0
2019-01-14 15:30:00,112.38,112.58,112.15,112.37,857800.0,109.2065,109.4009,108.983,109.1968,857800.0
2019-01-15 09:30:00,112.3,113.18,112.17,112.18,1196828.0,109.1288,109.9839,109.0024,109.0122,1196828.0
2019-01-15 10:00:00,112.2,112.44,111.18,111.23,1046205.0,109.0316,109.2648,108.0404,108.089,1046205.0
2019-01-15 10:30:00,111.23,111.55,111.06,111.54,660205.0,108.089,108.3999,107.9238,108.3902,660205.0
2019-01-15 11:00:00,111.55,111.66,111.28,111.46,438730.0,108.3999,108.5068,108.1376,108.3125,438730.0
2019-01-15 11:30:00,111.45,111.97,111.45,111.9,505789.0,108.3028,108.8081,108.3028,108.7401,505789.0
2019-01-15 12:00:00,111.9,112.09,111.82,111.88,340208.0,108.7401,108.9247,108.6623,108.7206,340208.0
2019-01-15 12:30:00,111.88,112.0,111.75,111.89,172979.0,108.7206,108.8372,108.5943,108.7303,172979.0
2019-01-15 13:00:00,111.89,112.21,111.79,111.81,359604.0,108.7303,109.0413,108.6332,108.6526,359604.0
2019-01-15 13:30:00,111.81,111.85,111.28,111.32,474141.0,108.6526,108.6915,108.1376,108.1764,474141.0
2019-01-15 14:00:00,111.31,111.35,110.67,110.69,608902.0,108.1667,108.2056,107.5448,107.5642,608902.0
2019-01-15 14:30:00,110.66,111.44,110.61,111.39,598293.0,107.5351,108.2931,107.4865,108.2445,598293.0
2019-01-15 15:00:00,111.38,111.69,111.32,111.65,377957.0,108.2347,108.536,108.1764,108.4971,377957.0
2019-01-15 15:30:00,111.65,111.89,111.5,111.72,935756.0,108.4971,108.7303,108.3514,108.5651,935756.0
2019-01-16 09:30:00,111.45,111.95,111.32,111.78,589008.0,108.3028,108.7887,108.1764,108.6235,589008.0
2019-01-16 10:00:00,111.79,112.01,111.65,111.66,306303.0,108.6332,108.847,108.4971,108.5068,306303.0
2019-01-16 10:30:00,111.66,111.72,111.37,111.42,299120.0,108.5068,108.5651,108.225,108.2736,299120.0
2019-01-16 11:00:00,111.42,111.46,111.27,111.41,252280.0,108.2736,108.3125,108.1279,108.2639,252280.0
2019-01-16 11:30:00,111.42,111.49,110.98,111.2,265802.0,108.2736,108.3416,107.846,108.0598,265802.0
2019-01-16 12:00:00,111.19,111.48,111.15,111.31,192489.0,108.0501,108.3319,108.0112,108.1667,192489.0
2019-01-16 12:30:00,111.31,111.36,111.13,111.36,200368.0,108.1667,108.2153,107.9918,108.2153,200368.0
2019-01-16 13:00:00,111.35,111.36,111.13,111.16,155764.0,108.2056,108.2153,107.9918,108.021,155764.0
2019-01-16 13:30:00,111.15,111.26,111.14,111.17,142631.0,108.0112,108.1181,108.0015,108.0307,142631.0
2019-01-16 14:00:00,111.15,111.19,111.03,111.07,202482.0,108.0112,108.0501,107.8946,107.9335,202482.0
2019-01-16 14:30:00,111.08,111.23,111.02,111.11,346836.0,107.9432,108.089,107.8849,107.9724,346836.0
2019-01-16 15:00:00,111.11,111.27,111.05,111.23,265414.0,107.9724,108.1279,107.9141,108.089,265414.0
2019-01-16 15:30:00,111.23,111.25,110.81,110.9,1133633.0,108.089,108.1084,107.6808,107.7683,1133633.0
2019-01-17 09:30:00,110.72,111.11,110.16,110.93,378208.0,107.5934,107.9724,107.0492,107.7975,378208.0
2019-01-17 10:00:00,110.94,110.95,110.51,110.68,215350.0,107.8072,107.8169,107.3893,107.5545,215350.0
2019-01-17 10:30:00,110.7,110.77,110.5,110.52,287744.0,107.574,107.642,107.3796,107.399,287744.0
2019-01-17 11:00:00,110.53,110.62,110.37,110.48,270337.0,107.4088,107.4962,107.2533,107.3602,270337.0
2019-01-17 11:30:00,110.5,110.68,110.46,110.64,216108.0,107.3796,107.5545,107.3407,107.5156,216108.0
2019-01-17 12:00:00,110.65,110.68,110.53,110.65,115022.0,107.5254,107.5545,107.4088,107.5254,115022.0
2019-01-17 12:30:00,110.65,110.66,110.37,110.41,159202.0,107.5254,107.5351,107.2533,107.2921,159202.0
2019-01-17 13:00:00,110.41,110.54,110.34,110.39,170894.0,107.2921,107.4185,107.2241,107.2727,170894.0
2019-01-17 13:30:00,110.4,110.63,110.38,110.63,146771.0,107.2824,107.5059,107.263,107.5059,146771.0
2019-01-17 14:00:00,110.63,110.67,110.49,110.55,161744.0,107.5059,107.5448,107.3699,107.4282,161744.0
2019-01-17 14:30:00,110.54,111.26,110.48,110.67,600716.0,107.4185,108.1181,107.3602,107.5448,600716.0
2019-01-17 15:00:00,110.65,110.83,110.43,110.83,324715.0,107.5254,107.7003,107.3116,107.7003,324715.0
2019-01-17 15:30:00,110.82,110.99,110.65,110.97,536470.0,107.6906,107.8558,107.5254,107.8363,536470.0
2019-01-18 09:30:00,111.86,111.93,111.47,111.78,1314175.0,108.7012,108.7692,108.3222,108.6235,1314175.0
2019-01-18 10:00:00,111.73,111.79,111.17,111.43,509188.0,108.5749,108.6332,108.0307,108.2833,509188.0
2019-01-18 10:30:00,111.46,111.69,111.31,111.47,375679.0,108.3125,108.536,108.1667,108.3222,375679.0
2019-01-18 11:00:00,111.48,111.65,111.18,111.64,399140.0,108.3319,108.4971,108.0404,108.4874,399140.0
2019-01-18 11:30:00,111.64,111.74,111.23,111.46,460542.0,108.4874,108.5846,108.089,108.3125,460542.0
2019-01-18 12:00:00,111.47,111.54,111.07,111.42,589326.0,108.3222,108.3902,107.9335,108.2736,589326.0
2019-01-18 12:30:00,111.44,111.52,111.16,111.41,357785.0,108.2931,108.3708,108.021,108.2639,357785.0
2019-01-18 13:00:00,111.43,111.51,110.9,110.96,576123.0,108.2833,108.3611,107.7683,107.8266,576123.0
2019-01-18 13:30:00,110.98,111.04,110.83,111.02,262095.0,107.846,107.9043,107.7003,107.8849,262095.0
2019-01-18 14:00:00,111.01,111.04,110.82,110.98,326018.0,107.8752,107.9043,107.6906,107.846,326018.0
2019-01-18 14:30:00,110.96,111.08,110.88,110.99,280521.0,107.8266,107.9432,107.7489,107.8558,280521.0
2019-01-18 15:00:00,110.97,111.06,110.88,111.03,290037.0,107.8363,107.9238,107.7489,107.8946,290037.0
2019-01-18 15:30:00,111.03,111.2,110.9,111.06,1096546.0,107.8946,108.0598,107.7683,107.9238,1096546.0
2019-01-22 09:30:00,110.62,111.17,110.25,111.03,775707.0,107.4962,108.0307,107.1367,107.8946,775707.0
2019-01-22 10:00:00,111.02,111.26,110.62,111.19,464194.0,107.8849,108.1181,107.4962,108.0501,464194.0
2019-01-22 10:30:00,111.2,111.33,110.86,110.87,363081.0,108.0598,108.1862,107.7294,107.7392,363081.0
2019-01-22 11:00:00,110.88,111.01,110.71,110.97,253636.0,107.7489,107.8752,107.5837,107.8363,253636.0
2019-01-22 11:30:00,110.97,111.1,110.31,110.32,304119.0,107.8363,107.9627,107.195,107.2047,304119.0
2019-01-22 12:00:00,110.32,110.65,110.26,110.49,245287.0,107.2047,107.5254,107.1464,107.3699,245287.0
2019-01-22 12:30:00,110.48,110.58,110.32,110.42,264017.0,107.3602,107.4573,107.2047,107.3019,264017.0
2019-01-22 13:00:00,110.4,110.43,110.11,110.4,399961.0,107.2824,107.3116,107.0006,107.2824,399961.0
2019-01-22 13:30:00,110.38,110.58,110.32,110.51,212793.0,107.263,107.4573,107.2047,107.3893,212793.0
2019-01-22 14:00:00,110.5,110.55,110.19,110.27,246311.0,107.3796,107.4282,107.0784,107.1561,246311.0
2019-01-22 14:30:00,110.27,110.38,109.76,109.92,360257.0,107.1561,107.263,106.6605,106.816,360257.0
2019-01-22 15:00:00,109.92,110.28,109.75,110.26,338121.0,106.816,107.1658,106.6508,107.1464,338121.0
2019-01-22 15:30:00,110.28,110.64,110.01,110.64,990093.0,107.1658,107.5156,106.9034,107.5156,990093.0
2019-01-23 09:30:00,111.19,111.84,111.04,111.75,829199.0,108.0501,108.6818,107.9043,108.5943,829199.0
2019-01-23 10:00:00,111.76,111.82,111.04,111.08,522910.0,108.604,108.6623,107.9043,107.9432,522910.0
2019-01-23 10:30:00,111.08,111.25,110.68,110.79,269828.0,107.9432,108.1084,107.5545,107.6614,269828.0
2019-01-23 11:00:00,110.8,111.05,110.38,110.56,275078.0,107.6711,107.9141,107.263,107.4379,275078.0
2019-01-23 11:30:00,110.57,110.65,110.11,110.3,208470.0,107.4476,107.5254,107.0006,107.1852,208470.0
2019-01-23 12:00:00,110.28,110.41,110.0,110.28,302315.0,107.1658,107.2921,106.8937,107.1658,302315.0
2019-01-23 12:30:00,110.27,110.5,110.24,110.43,247975.0,107.1561,107.3796,107.1269,107.3116,247975.0
2019-01-23 13:00:00,110.44,110.64,110.26,110.41,129884.0,107.3213,107.5156,107.1464,107.2921,129884.0
2019-01-23 13:30:00,110.41,110.63,110.4,110.55,171055.0,107.2921,107.5059,107.2824,107.4282,171055.0
2019-01-23 14:00:00,110.57,110.79,110.46,110.49,412330.0,107.4476,107.6614,107.3407,107.3699,412330.0
2019-01-23 14:30:00,110.49,110.7,110.31,110.68,319140.0,107.3699,107.574,107.195,107.5545,319140.0
2019-01-23 15:00:00,110.68,111.12,110.62,110.93,404097.0,107.5545,107.9821,107.4962,107.7975,404097.0
2019-01-23 15:30:00,110.94,111.2,110.76,111.1,770515.0,107.8072,108.0598,107.6323,107.9627,770515.0
2019-01-24 09:30:00,110.95,111.11,110.17,110.5,622450.0,107.8169,107.9724,107.0589,107.3796,622450.0
2019-01-24 10:00:00,110.5,110.84,110.32,110.75,493045.0,107.3796,107.71,107.2047,107.6225,493045.0
2019-01-24 10:30:00,110.76,110.97,110.47,110.62,466015.0,107.6323,107.8363,107.3504,107.4962,466015.0
2019-01-24 11:00:00,110.61,110.79,110.43,110.5,238756.0,107.4865,107.6614,107.3116,107.3796,238756.0
2019-01-24 11:30:00,110.49,110.65,110.32,110.62,354764.0,107.3699,107.5254,107.2047,107.4962,354764.0
2019-01-24 12:00:00,110.63,110.63,110.27,110.27,191504.0,107.5059,107.5059,107.1561,107.1561,191504.0
2019-01-24 12:30:00,110.28,110.34,110.08,110.16,347824.0,107.1658,107.2241,106.9715,107.0492,347824.0
2019-01-24 13:00:00,110.16,110.23,109.93,110.12,417863.0,107.0492,107.1172,106.8257,107.0103,417863.0
2019-01-24 13:30:00,110.12,110.41,110.06,110.4,202497.0,107.0103,107.2921,106.952,107.2824,202497.0
2019-01-24 14:00:00,110.4,110.49,110.22,110.34,201179.0,107.2824,107.3699,107.1075,107.2241,201179.0
2019-01-24 14:30:00,110.33,110.52,110.29,110.47,226070.0,107.2144,107.399,107.1755,107.3504,226070.0
2019-01-24 15:00:00,110.47,110.61,110.38,110.52,306639.0,107.3504,107.4865,107.263,107.399,306639.0
2019-01-24 15:30:00,110.52,110.65,110.37,110.51,773722.0,107.399,107.5254,107.2533,107.3893,773722.0
2019-01-25 09:30:00,111.47,111.5,110.86,111.02,467034.0,108.3222,108.3514,107.7294,107.8849,467034.0
2019-01-25 10:00:00,111.04,111.39,111.01,111.36,291921.0,107.9043,108.2445,107.8752,108.2153,291921.0
2019-01-25 10:30:00,111.37,111.47,111.12,111.37,294110.0,108.225,108.3222,107.9821,108.225,294110.0
2019-01-25 11:00:00,111.37,111.41,111.04,111.05,260660.0,108.225,108.2639,107.9043,107.9141,260660.0
2019-01-25 11:30:00,111.04,111.23,111.02,111.14,131350.0,107.9043,108.089,107.8849,108.0015,131350.0
2019-01-25 12:00:00,111.14,111.3,111.05,111.21,151910.0,108.0015,108.157,107.9141,108.0695,151910.0
2019-01-25 12:30:00,111.21,111.23,110.79,110.94,280621.0,108.0695,108.089,107.6614,107.8072,280621.0
2019-01-25 13:00:00,110.93,111.17,110.88,111.09,143830.0,107.7975,108.0307,107.7489,107.9529,143830.0
2019-01-25 13:30:00,111.09,111.18,110.98,111.13,131878.0,107.9529,108.0404,107.846,107.9918,131878.0
2019-01-25 14:00:00,111.15,111.16,110.66,110.72,273803.0,108.0112,108.021,107.5351,107.5934,273803.0
2019-01-25 14:30:00,110.71,111.02,110.67,110.97,213655.0,107.5837,107.8849,107.5448,107.8363,213655.0
2019-01-25 15:00:00,110.95,111.11,110.9,110.98,234411.0,107.8169,107.9724,107.7683,107.846,234411.0
2019-01-25 15:30:00,110.98,111.15,110.82,111.07,811842.0,107.846,108.0112,107.6906,107.9335,811842.0
2019-01-28 09:30:00,110.76,110.99,110.43,110.49,592813.0,107.6323,107.8558,107.3116,107.3699,592813.0
2019-01-28 10:00:00,110.47,110.52,110.01,110.4,464004.0,107.3504,107.399,106.9034,107.2824,464004.0
2019-01-28 10:30:00,110.42,110.62,110.32,110.36,231833.0,107.3019,107.4962,107.2047,107.2436,231833.0
2019-01-28 11:00:00,110.36,110.46,110.1,110.31,241834.0,107.2436,107.3407,106.9909,107.195,241834.0
2019-01-28 11:30:00,110.34,110.49,109.95,109.99,362703.0,107.2241,107.3699,106.8451,106.884,362703.0
2019-01-28 12:00:00,109.98,110.39,109.96,110.38,166646.0,106.8743,107.2727,106.8548,107.263,166646.0
2019-01-28 12:30:00,110.38,110.5,110.23,110.27,209321.0,107.263,107.3796,107.1172,107.1561,209321.0
2019-01-28 13:00:00,110.26,110.61,110.24,110.59,221770.0,107.1464,107.4865,107.1269,107.4671,221770.0
2019-01-28 13:30:00,110.59,110.76,110.47,110.49,214659.0,107.4671,107.6323,107.3504,107.3699,214659.0
2019-01-28 14:00:00,110.49,110.63,110.36,110.36,193583.0,107.3699,107.5059,107.2436,107.2436,193583.0
2019-01-28 14:30:00,110.35,110.7,110.35,110.64,366695.0,107.2338,107.574,107.2338,107.5156,366695.0
2019-01-28 15:00:00,110.64,110.8,110.53,110.56,307601.0,107.5156,107.6711,107.4088,107.4379,307601.0
2019-01-28 15:30:00,110.56,110.81,110.47,110.78,714121.0,107.4379,107.6808,107.3504,107.6517,714121.0
2019-01-29 09:30:00,110.65,110.86,110.4,110.72,364160.0,107.5254,107.7294,107.2824,107.5934,364160.0
2019-01-29 10:00:00,110.72,110.85,110.34,110.75,256579.0,107.5934,107.7197,107.2241,107.6225,256579.0
2019-01-29 10:30:00,110.76,110.83,110.06,110.1,341568.0,107.6323,107.7003,106.952,106.9909,341568.0
2019-01-29 11:00:00,110.1,110.37,110.0,110.37,220480.0,106.9909,107.2533,106.8937,107.2533,220480.0
2019-01-29 11:30:00,110.39,110.56,110.34,110.38,276877.0,107.2727,107.4379,107.2241,107.263,276877.0
2019-01-29 12:00:00,110.38,110.66,110.37,110.56,191653.0,107.263,107.5351,107.2533,107.4379,191653.0
2019-01-29 12:30:00,110.56,110.68,110.4,110.59,214603.0,107.4379,107.5545,107.2824,107.4671,214603.0
2019-01-29 13:00:00,110.59,110.68,110.44,110.67,213096.0,107.4671,107.5545,107.3213,107.5448,213096.0
2019-01-29 13:30:00,110.66,110.93,110.58,110.84,279194.0,107.5351,107.7975,107.4573,107.71,279194.0
2019-01-29 14:00:00,110.85,110.87,110.65,110.74,237652.0,107.7197,107.7392,107.5254,107.6128,237652.0
2019-01-29 14:30:00,110.74,110.76,110.51,110.58,170544.0,107.6128,107.6323,107.3893,107.4573,170544.0
2019-01-29 15:00:00,110.57,110.7,110.52,110.69,302907.0,107.4476,107.574,107.399,107.5642,302907.0
2019-01-29 15:30:00,110.69,110.91,110.67,110.89,773092.0,107.5642,107.778,107.5448,107.7586,773092.0
2019-01-30 09:30:00,110.3,110.49,109.1,109.12,1098046.0,107.1852,107.3699,106.0191,106.0386,1098046.0
2019-01-30 10:00:00,109.12,109.74,108.96,109.67,529998.0,106.0386,106.6411,105.8831,106.573,529998.0
2019-01-30 10:30:00,109.68,109.7,109.18,109.31,370028.0,106.5828,106.6022,106.0969,106.2232,370028.0
2019-01-30 11:00:00,109.31,109.8,109.29,109.68,393105.0,106.2232,106.6994,106.2038,106.5828,393105.0
2019-01-30 11:30:00,109.67,109.84,109.57,109.71,215459.0,106.573,106.7382,106.4759,106.6119,215459.0
2019-01-30 12:00:00,109.71,109.99,109.67,109.88,219826.0,106.6119,106.884,106.573,106.7771,219826.0
2019-01-30 12:30:00,109.88,109.9,109.52,109.55,182818.0,106.7771,106.7965,106.4273,106.4564,182818.0
2019-01-30 13:00:00,109.55,109.59,109.31,109.36,216777.0,106.4564,106.4953,106.2232,106.2718,216777.0
2019-01-30 13:30:00,109.37,109.5,109.15,109.28,367741.0,106.2815,106.4078,106.0677,106.194,367741.0
2019-01-30 14:00:00,109.28,110.22,109.24,110.02,554976.0,106.194,107.1075,106.1552,106.9132,554976.0
2019-01-30 14:30:00,110.02,110.58,109.93,110.55,412261.0,106.9132,107.4573,106.8257,107.4282,412261.0
2019-01-30 15:00:00,110.54,110.57,110.1,110.18,409680.0,107.4185,107.4476,106.9909,107.0686,409680.0
2019-01-30 15:30:00,110.18,110.28,109.83,110.08,1133369.0,107.0686,107.1658,106.7285,106.9715,1133369.0
2019-01-31 09:30:00,110.1,110.76,110.01,110.52,588182.0,106.9909,107.6323,106.9034,107.399,588182.0
2019-01-31 10:00:00,110.51,110.8,110.5,110.8,400077.0,107.3893,107.6711,107.3796,107.6711,400077.0
2019-01-31 10:30:00,110.8,111.02,110.72,110.99,414721.0,107.6711,107.8849,107.5934,107.8558,414721.0
2019-01-31 11:00:00,110.99,111.16,110.91,111.07,289727.0,107.8558,108.021,107.778,107.9335,289727.0
2019-01-31 11:30:00,111.08,111.33,111.05,111.31,261575.0,107.9432,108.1862,107.9141,108.1667,261575.0
2019-01-31 12:00:00,111.31,111.33,111.03,111.04,301149.0,108.1667,108.1862,107.8946,107.9043,301149.0
2019-01-31 12:30:00,111.02,111.17,110.93,111.04,190686.0,107.8849,108.0307,107.7975,107.9043,190686.0
2019-01-31 13:00:00,111.02,111.1,110.96,111.04,167992.0,107.8849,107.9627,107.8266,107.9043,167992.0
2019-01-31 13:30:00,111.04,111.22,110.95,111.19,197999.0,107.9043,108.0793,107.8169,108.0501,197999.0
2019-01-31 14:00:00,111.18,111.27,111.09,111.16,215629.0,108.0404,108.1279,107.9529,108.021,215629.0
2019-01-31 14:30:00,111.16,111.26,111.07,111.2,174779.0,108.021,108.1181,107.9335,108.0598,174779.0
2019-01-31 15:00:00,111.21,111.3,111.03,111.23,312857.0,108.0695,108.157,107.8946,108.089,312857.0
2019-01-31 15:30:00,111.22,111.54,111.11,111.5,1110229.0,108.0793,108.3902,107.9724,108.3514,1110229.0
2019-02-01 09:30:00,111.97,112.05,110.93,110.98,741846.0,108.8081,108.8858,107.7975,107.846,741846.0
2019-02-01 10:00:00,110.99,111.46,110.95,111.28,285661.0,107.8558,108.3125,107.8169,108.1376,285661.0
2019-02-01 10:30:00,111.28,111.57,111.14,111.25,353996.0,108.1376,108.4194,108.0015,108.1084,353996.0
2019-02-01 11:00:00,111.25,111.45,111.05,111.41,371415.0,108.1084,108.3028,107.9141,108.2639,371415.0
2019-02-01 11:30:00,111.4,111.5,111.26,111.47,161740.0,108.2542,108.3514,108.1181,108.3222,161740.0
2019-02-01 12:00:00,111.47,111.48,111.21,111.21,331225.0,108.3222,108.3319,108.0695,108.0695,331225.0
2019-02-01 12:30:00,111.21,111.3,111.03,111.12,255007.0,108.0695,108.157,107.8946,107.9821,255007.0
2019-02-01 13:00:00,111.12,111.28,111.07,111.14,191186.0,107.9821,108.1376,107.9335,108.0015,191186.0
2019-02-01 13:30:00,111.14,111.33,111.13,111.28,262161.0,108.0015,108.1862,107.9918,108.1376,262161.0
2019-02-01 14:00:00,111.29,111.32,111.14,111.21,307367.0,108.1473,108.1764,108.0015,108.0695,307367.0
2019-02-01 14:30:00,111.2,111.38,111.19,111.28,287972.0,108.0598,108.2347,108.0501,108.1376,287972.0
2019-02-01 15:00:00,111.27,111.34,111.2,111.26,373701.0,108.1279,108.1959,108.0598,108.1181,373701.0
2019-02-01 15:30:00,111.26,111.34,111.2,111.25,863527.0,108.1181,108.1959,108.0598,108.1084,863527.0
2019-02-04 09:30:00,111.41,111.54,111.2,111.25,541902.0,108.2639,108.3902,108.0598,108.1084,541902.0
2019-02-04 10:00:00,111.26,111.28,110.75,110.8,506036.0,108.1181,108.1376,107.6225,107.6711,506036.0
2019-02-04 10:30:00,110.81,111.06,110.8,110.91,313414.0,107.6808,107.9238,107.6711,107.778,313414.0
2019-02-04 11:00:00,110.91,110.95,110.68,110.83,403298.0,107.778,107.8169,107.5545,107.7003,403298.0
2019-02-04 11:30:00,110.82,111.23,110.77,111.23,244320.0,107.6906,108.089,107.642,108.089,244320.0
2019-02-04 12:00:00,111.24,111.35,111.16,111.3,170938.0,108.0987,108.2056,108.021,108.157,170938.0
2019-02-04 12:30:00,111.29,111.5,111.25,111.43,221673.0,108.1473,108.3514,108.1084,108.2833,221673.0
2019-02-04 13:00:00,111.43,111.5,111.31,111.34,244934.0,108.2833,108.3514,108.1667,108.1959,244934.0
2019-02-04 13:30:00,111.33,111.51,111.29,111.51,223953.0,108.1862,108.3611,108.1473,108.3611,223953.0
2019-02-04 14:00:00,111.51,111.57,111.42,111.53,307672.0,108.3611,108.4194,108.2736,108.3805,307672.0
2019-02-04 14:30:00,111.53,111.8,111.53,111.79,363074.0,108.3805,108.6429,108.3805,108.6332,363074.0
2019-02-04 15:00:00,111.78,111.98,111.73,111.82,443169.0,108.6235,108.8178,108.5749,108.6623,443169.0
2019-02-04 15:30:00,111.82,111.84,111.64,111.81,774425.0,108.6623,108.6818,108.4874,108.6526,774425.0
2019-02-05 09:30:00,112.07,112.23,111.67,111.69,814619.0,108.9053,109.0607,108.5166,108.536,814619.0
2019-02-05 10:00:00,111.7,111.93,111.45,111.89,703432.0,108.5457,108.7692,108.3028,108.7303,703432.0
2019-02-05 10:30:00,111.89,112.15,111.84,112.03,501631.0,108.7303,108.983,108.6818,108.8664,501631.0
2019-02-05 11:00:00,112.03,112.19,111.77,111.89,595371.0,108.8664,109.0219,108.6137,108.7303,595371.0
2019-02-05 11:30:00,111.88,111.95,111.75,111.87,270181.0,108.7206,108.7887,108.5943,108.7109,270181.0
2019-02-05 12:00:00,111.87,111.97,111.7,111.77,378348.0,108.7109,108.8081,108.5457,108.6137,378348.0
2019-02-05 12:30:00,111.77,111.91,111.72,111.79,516309.0,108.6137,108.7498,108.5651,108.6332,516309.0
2019-02-05 13:00:00,111.78,112.0,111.71,111.99,552946.0,108.6235,108.8372,108.5554,108.8275,552946.0
2019-02-05 13:30:00,111.98,112.39,111.91,112.3,833322.0,108.8178,109.2162,108.7498,109.1288,833322.0
2019-02-05 14:00:00,112.3,112.74,112.28,112.39,1097217.0,109.1288,109.5563,109.1093,109.2162,1097217.0
2019-02-05 14:30:00,112.39,112.48,112.26,112.31,605999.0,109.2162,109.3037,109.0899,109.1385,605999.0
2019-02-05 15:00:00,112.32,112.41,112.12,112.38,713056.0,109.1482,109.2357,108.9539,109.2065,713056.0
2019-02-05 15:30:00,112.38,112.72,112.27,112.61,1637109.0,109.2065,109.5369,109.0996,109.43,1637109.0
2019-02-06 09:30:00,113.85,113.92,112.2,112.53,2142287.0,110.635,110.703,109.0316,109.3523,2142287.0
2019-02-06 10:00:00,112.54,112.85,112.3,112.73,972749.0,109.362,109.6632,109.1288,109.5466,972749.0
2019-02-06 10:30:00,112.76,112.99,112.6,112.82,915072.0,109.5758,109.7993,109.4203,109.6341,915072.0
2019-02-06 11:00:00,112.82,112.83,112.35,112.5,767327.0,109.6341,109.6438,109.1774,109.3231,767327.0
2019-02-06 11:30:00,112.51,112.67,111.53,111.61,1404438.0,109.3328,109.4883,108.3805,108.4583,1404438.0
2019-02-06 12:00:00,111.61,111.83,111.47,111.79,801024.0,108.4583,108.672,108.3222,108.6332,801024.0
2019-02-06 12:30:00,111.79,112.1,111.71,111.8,440047.0,108.6332,108.9344,108.5554,108.6429,440047.0
2019-02-06 13:00:00,111.8,111.94,111.65,111.71,354638.0,108.6429,108.7789,108.4971,108.5554,354638.0
2019-02-06 13:30:00,111.7,111.81,111.51,111.59,405716.0,108.5457,108.6526,108.3611,108.4388,405716.0
2019-02-06 14:00:00,111.59,111.62,111.17,111.21,539525.0,108.4388,108.468,108.0307,108.0695,539525.0
2019-02-06 14:30:00,111.19,111.31,111.07,111.28,495771.0,108.0501,108.1667,107.9335,108.1376,495771.0
2019-02-06 15:00:00,111.28,111.59,111.24,111.53,561937.0,108.1376,108.4388,108.0987,108.3805,561937.0
2019-02-06 15:30:00,111.52,111.6,111.33,111.4,1097688.0,108.3708,108.4485,108.1862,108.2542,1097688.0
2019-02-07 09:30:00,111.05,111.05,110.28,110.62,821594.0,107.9141,107.9141,107.1658,107.4962,821594.0
2019-02-07 10:00:00,110.63,111.09,110.43,111.03,505832.0,107.5059,107.9529,107.3116,107.8946,505832.0
2019-02-07 10:30:00,111.03,111.11,110.3,110.34,586925.0,107.8946,107.9724,107.1852,107.2241,586925.0
2019-02-07 11:00:00,110.34,110.39,110.05,110.12,473653.0,107.2241,107.2727,106.9423,107.0103,473653.0
2019-02-07 11:30:00,110.12,110.12,109.84,109.91,544726.0,107.0103,107.0103,106.7382,106.8063,544726.0
2019-02-07 12:00:00,109.9,110.26,109.81,110.13,569627.0,106.7965,107.1464,106.7091,107.02,569627.0
2019-02-07 12:30:00,110.13,110.24,109.91,110.11,318255.0,107.02,107.1269,106.8063,107.0006,318255.0
2019-02-07 13:00:00,110.1,110.42,110.09,110.22,308647.0,106.9909,107.3019,106.9812,107.1075,308647.0
2019-02-07 13:30:00,110.22,110.4,110.18,110.27,242816.0,107.1075,107.2824,107.0686,107.1561,242816.0
2019-02-07 14:00:00,110.26,110.28,110.02,110.26,259488.0,107.1464,107.1658,106.9132,107.1464,259488.0
2019-02-07 14:30:00,110.27,110.45,110.26,110.37,279788.0,107.1561,107.331,107.1464,107.2533,279788.0
2019-02-07 15:00:00,110.37,110.49,110.2,110.47,286597.0,107.2533,107.3699,107.0881,107.3504,286597.0
2019-02-07 15:30:00,110.47,110.99,110.4,110.97,1273296.0,107.3504,107.8558,107.2824,107.8363,1273296.0
2019-02-08 09:30:00,110.57,110.81,110.23,110.29,388151.0,107.4476,107.6808,107.1172,107.1755,388151.0
2019-02-08 10:00:00,110.29,110.39,110.06,110.16,568842.0,107.1755,107.2727,106.952,107.0492,568842.0
2019-02-08 10:30:00,110.16,110.65,110.13,110.54,326205.0,107.0492,107.5254,107.02,107.4185,326205.0
2019-02-08 11:00:00,110.55,110.64,110.37,110.6,246924.0,107.4282,107.5156,107.2533,107.4768,246924.0
2019-02-08 11:30:00,110.62,111.0,110.53,110.93,339465.0,107.4962,107.8655,107.4088,107.7975,339465.0
2019-02-08 12:00:00,110.93,110.95,110.71,110.86,246483.0,107.7975,107.8169,107.5837,107.7294,246483.0
2019-02-08 12:30:00,110.85,111.07,110.84,111.02,266650.0,107.7197,107.9335,107.71,107.8849,266650.0
2019-02-08 13:00:00,111.03,111.13,110.9,110.9,279744.0,107.8946,107.9918,107.7683,107.7683,279744.0
2019-02-08 13:30:00,110.89,110.96,110.79,110.82,160220.0,107.7586,107.8266,107.6614,107.6906,160220.0
2019-02-08 14:00:00,110.83,110.95,110.79,110.94,188838.0,107.7003,107.8169,107.6614,107.8072,188838.0
2019-02-08 14:30:00,110.93,111.05,110.88,110.93,215069.0,107.7975,107.9141,107.7489,107.7975,215069.0
2019-02-08 15:00:00,110.92,111.04,110.91,111.03,286482.0,107.7877,107.9043,107.778,107.8946,286482.0
2019-02-08 15:30:00,111.04,111.54,111.03,111.46,1047088.0,107.9043,108.3902,107.8946,108.3125,1047088.0
2019-02-11 09:30:00,111.7,111.81,109.96,110.03,1003848.0,108.5457,108.6526,106.8548,106.9229,1003848.0
2019-02-11 10:00:00,110.02,110.16,109.25,109.49,959949.0,106.9132,107.0492,106.1649,106.3981,959949.0
2019-02-11 10:30:00,109.51,109.92,109.44,109.88,705688.0,106.4176,106.816,106.3495,106.7771,705688.0
2019-02-11 11:00:00,109.88,110.21,109.85,109.94,539530.0,106.7771,107.0978,106.748,106.8354,539530.0
2019-02-11 11:30:00,109.94,109.94,109.64,109.65,400737.0,106.8354,106.8354,106.5439,106.5536,400737.0
2019-02-11 12:00:00,109.65,109.74,109.49,109.61,316837.0,106.5536,106.6411,106.3981,106.5147,316837.0
2019-02-11 12:30:00,109.61,109.84,109.55,109.79,421064.0,106.5147,106.7382,106.4564,106.6896,421064.0
2019-02-11 13:00:00,109.79,109.93,109.74,109.91,326796.0,106.6896,106.8257,106.6411,106.8063,326796.0
2019-02-11 13:30:00,109.9,109.91,109.72,109.73,290986.0,106.7965,106.8063,106.6216,106.6313,290986.0
2019-02-11 14:00:00,109.72,109.72,109.54,109.54,349235.0,106.6216,106.6216,106.4467,106.4467,349235.0
2019-02-11 14:30:00,109.54,109.69,109.48,109.65,353131.0,106.4467,106.5925,106.3884,106.5536,353131.0
2019-02-11 15:00:00,109.65,109.83,109.55,109.57,443533.0,106.5536,106.7285,106.4564,106.4759,443533.0
2019-02-11 15:30:00,109.57,109.6,109.26,109.43,1415259.0,106.4759,106.505,106.1746,106.3398,1415259.0
2019-02-12 09:30:00,110.21,110.83,110.15,110.38,1013257.0,107.0978,107.7003,107.0395,107.263,1013257.0
2019-02-12 10:00:00,110.37,110.49,109.97,110.07,423338.0,107.2533,107.3699,106.8646,106.9617,423338.0
2019-02-12 10:30:00,110.1,110.11,109.69,109.88,424428.0,106.9909,107.0006,106.5925,106.7771,424428.0
2019-02-12 11:00:00,109.89,110.12,109.86,109.98,350976.0,106.7868,107.0103,106.7577,106.8743,350976.0
2019-02-12 11:30:00,109.98,110.02,109.9,109.94,195100.0,106.8743,106.9132,106.7965,106.8354,195100.0
2019-02-12 12:00:00,109.95,110.04,109.57,109.59,327002.0,106.8451,106.9326,106.4759,106.4953,327002.0
2019-02-12 12:30:00,109.59,109.73,109.59,109.7,236280.0,106.4953,106.6313,106.4953,106.6022,236280.0
2019-02-12 13:00:00,109.69,109.82,109.62,109.8,236123.0,106.5925,106.7188,106.5244,106.6994,236123.0
2019-02-12 13:30:00,109.81,109.92,109.75,109.87,233908.0,106.7091,106.816,106.6508,106.7674,233908.0
2019-02-12 14:00:00,109.87,109.88,109.74,109.84,233031.0,106.7674,106.7771,106.6411,106.7382,233031.0
2019-02-12 14:30:00,109.83,109.84,109.39,109.4,435788.0,106.7285,106.7382,106.3009,106.3107,435788.0
2019-02-12 15:00:00,109.4,109.51,109.29,109.47,512584.0,106.3107,106.4176,106.2038,106.3787,512584.0
2019-02-12 15:30:00,109.47,109.47,109.15,109.16,993930.0,106.3787,106.3787,106.0677,106.0774,993930.0
2019-02-13 09:30:00,109.24,110.03,109.23,109.75,840062.0,106.1552,106.9229,106.1455,106.6508,840062.0
2019-02-13 10:00:00,109.74,109.79,109.41,109.55,377027.0,106.6411,106.6896,106.3204,106.4564,377027.0
2019-02-13 10:30:00,109.54,109.58,109.25,109.4,396389.0,106.4467,106.4856,106.1649,106.3107,396389.0
2019-02-13 11:00:00,109.4,109.62,109.32,109.62,342653.0,106.3107,106.5244,106.2329,106.5244,342653.0
2019-02-13 11:30:00,109.62,109.86,109.4,109.82,381230.0,106.5244,106.7577,106.3107,106.7188,381230.0
2019-02-13 12:00:00,109.83,109.85,109.56,109.61,249806.0,106.7285,106.748,106.4661,106.5147,249806.0
2019-02-13 12:30:00,109.62,109.62,109.45,109.53,190382.0,106.5244,106.5244,106.3592,106.437,190382.0
2019-02-13 13:00:00,109.53,109.6,109.45,109.52,178884.0,106.437,106.505,106.3592,106.4273,178884.0
2019-02-13 13:30:00,109.52,109.64,109.5,109.63,183068.0,106.4273,106.5439,106.4078,106.5342,183068.0
2019-02-13 14:00:00,109.63,109.85,109.62,109.85,229571.0,106.5342,106.748,106.5244,106.748,229571.0
2019-02-13 14:30:00,109.84,110.13,109.83,110.07,253916.0,106.7382,107.02,106.7285,106.9617,253916.0
2019-02-13 15:00:00,110.07,110.29,110.04,110.28,399044.0,106.9617,107.1755,106.9326,107.1658,399044.0
2019-02-13 15:30:00,110.29,110.48,110.07,110.17,1071064.0,107.1755,107.3602,106.9617,107.0589,1071064.0
2019-02-14 09:30:00,109.85,110.0,109.54,109.89,513206.0,106.748,106.8937,106.4467,106.7868,513206.0
2019-02-14 10:00:00,109.88,110.45,109.74,110.4,361664.0,106.7771,107.331,106.6411,107.2824,361664.0
2019-02-14 10:30:00,110.4,110.54,110.24,110.46,420683.0,107.2824,107.4185,107.1269,107.3407,420683.0
2019-02-14 11:00:00,110.47,110.9,110.4,110.7,357611.0,107.3504,107.7683,107.2824,107.574,357611.0
2019-02-14 11:30:00,110.7,110.78,110.59,110.68,361765.0,107.574,107.6517,107.4671,107.5545,361765.0
2019-02-14 12:00:00,110.69,111.16,110.68,111.01,370769.0,107.5642,108.021,107.5545,107.8752,370769.0
2019-02-14 12:30:00,111.03,111.41,111.01,111.41,420759.0,107.8946,108.2639,107.8752,108.2639,420759.0
2019-02-14 13:00:00,111.42,111.5,111.22,111.25,384090.0,108.2736,108.3514,108.0793,108.1084,384090.0
2019-02-14 13:30:00,111.25,111.29,111.04,111.06,245997.0,108.1084,108.1473,107.9043,107.9238,245997.0
2019-02-14 14:00:00,111.05,111.22,110.97,111.18,208427.0,107.9141,108.0793,107.8363,108.0404,208427.0
2019-02-14 14:30:00,111.18,111.2,110.84,110.88,204713.0,108.0404,108.0598,107.71,107.7489,204713.0
2019-02-14 15:00:00,110.9,111.19,110.83,110.86,319232.0,107.7683,108.0501,107.7003,107.7294,319232.0
2019-02-14 15:30:00,110.85,110.96,110.58,110.62,795351.0,107.7197,107.8266,107.4573,107.4962,795351.0
2019-02-15 09:30:00,111.4,111.86,111.03,111.81,905822.0,108.2542,108.7012,107.8946,108.6526,905822.0
2019-02-15 10:00:00,111.81,112.16,111.68,112.03,636320.0,108.6526,108.9927,108.5263,108.8664,636320.0
2019-02-15 10:30:00,112.03,112.23,111.96,112.0,416309.0,108.8664,109.0607,108.7984,108.8372,416309.0
2019-02-15 11:00:00,112.0,112.11,111.78,111.93,321362.0,108.8372,108.9441,108.6235,108.7692,321362.0
2019-02-15 11:30:00,111.93,112.06,111.77,112.03,252723.0,108.7692,108.8955,108.6137,108.8664,252723.0
2019-02-15 12:00:00,112.05,112.09,111.96,111.99,244231.0,108.8858,108.9247,108.7984,108.8275,244231.0
2019-02-15 12:30:00,111.99,112.01,111.87,111.93,209090.0,108.8275,108.847,108.7109,108.7692,209090.0
2019-02-15 13:00:00,111.93,111.95,111.86,111.89,241797.0,108.7692,108.7887,108.7012,108.7303,241797.0
2019-02-15 13:30:00,111.89,112.0,111.88,111.97,237845.0,108.7303,108.8372,108.7206,108.8081,237845.0
2019-02-15 14:00:00,111.97,112.02,111.95,112.0,322224.0,108.8081,108.8567,108.7887,108.8372,322224.0
2019-02-15 14:30:00,112.0,112.2,111.99,112.12,319273.0,108.8372,109.0316,108.8275,108.9539,319273.0
2019-02-15 15:00:00,112.11,112.33,112.09,112.2,545596.0,108.9441,109.1579,108.9247,109.0316,545596.0
2019-02-15 15:30:00,112.21,112.64,112.17,112.57,1207060.0,109.0413,109.4592,109.0024,109.3911,1207060.0
2019-02-19 09:30:00,112.91,113.62,112.83,113.55,1027611.0,109.7215,110.4115,109.6438,110.3435,1027611.0
2019-02-19 10:00:00,113.52,113.55,113.19,113.38,579395.0,110.3143,110.3435,109.9936,110.1783,579395.0
2019-02-19 10:30:00,113.39,113.56,113.27,113.4,436655.0,110.188,110.3532,110.0714,110.1977,436655.0
2019-02-19 11:00:00,113.41,113.53,113.39,113.5,478685.0,110.2074,110.324,110.188,110.2949,478685.0
2019-02-19 11:30:00,113.5,113.51,113.27,113.42,302664.0,110.2949,110.3046,110.0714,110.2171,302664.0
2019-02-19 12:00:00,113.41,113.72,113.29,113.63,464342.0,110.2074,110.5087,110.0908,110.4212,464342.0
2019-02-19 12:30:00,113.62,113.62,113.42,113.48,226009.0,110.4115,110.4115,110.2171,110.2754,226009.0
2019-02-19 13:00:00,113.48,113.5,113.39,113.42,210199.0,110.2754,110.2949,110.188,110.2171,210199.0
2019-02-19 13:30:00,113.42,113.48,113.39,113.41,178373.0,110.2171,110.2754,110.188,110.2074,178373.0
2019-02-19 14:00:00,113.42,113.5,113.32,113.45,308644.0,110.2171,110.2949,110.12,110.2463,308644.0
2019-02-19 14:30:00,113.45,113.58,113.42,113.53,264239.0,110.2463,110.3726,110.2171,110.324,264239.0
2019-02-19 15:00:00,113.53,113.58,113.46,113.51,289267.0,110.324,110.3726,110.256,110.3046,289267.0
2019-02-19 15:30:00,113.51,113.77,113.45,113.51,1148799.0,110.3046,110.5573,110.2463,110.3046,1148799.0
2019-02-20 09:30:00,113.6,113.77,113.28,113.73,420249.0,110.3921,110.5573,110.0811,110.5184,420249.0
2019-02-20 10:00:00,113.72,113.75,113.54,113.73,382734.0,110.5087,110.5378,110.3338,110.5184,382734.0
2019-02-20 10:30:00,113.74,113.89,113.61,113.67,457083.0,110.5281,110.6739,110.4018,110.4601,457083.0
2019-02-20 11:00:00,113.67,113.7,113.43,113.57,369770.0,110.4601,110.4892,110.2269,110.3629,369770.0
2019-02-20 11:30:00,113.57,113.86,113.55,113.83,267415.0,110.3629,110.6447,110.3435,110.6156,267415.0
2019-02-20 12:00:00,113.84,113.85,113.55,113.58,258841.0,110.6253,110.635,110.3435,110.3726,258841.0
2019-02-20 12:30:00,113.59,113.71,113.56,113.59,244375.0,110.3823,110.499,110.3532,110.3823,244375.0
2019-02-20 13:00:00,113.58,113.88,113.56,113.86,193281.0,110.3726,110.6642,110.3532,110.6447,193281.0
2019-02-20 13:30:00,113.85,114.03,113.77,114.01,520214.0,110.635,110.8099,110.5573,110.7905,520214.0
2019-02-20 14:00:00,114.01,114.09,113.58,113.71,378236.0,110.7905,110.8682,110.3726,110.499,378236.0
2019-02-20 14:30:00,113.74,113.95,113.73,113.83,360366.0,110.5281,110.7322,110.5184,110.6156,360366.0
2019-02-20 15:00:00,113.84,113.88,113.76,113.78,299815.0,110.6253,110.6642,110.5475,110.567,299815.0
2019-02-20 15:30:00,113.79,113.81,113.6,113.74,942633.0,110.5767,110.5961,110.3921,110.5281,942633.0
2019-02-21 09:30:00,113.39,113.52,112.87,113.33,737054.0,110.188,110.3143,109.6827,110.1297,737054.0
2019-02-21 10:00:00,113.32,113.59,113.08,113.53,421943.0,110.12,110.3823,109.8867,110.324,421943.0
2019-02-21 10:30:00,113.53,113.99,113.53,113.85,720130.0,110.324,110.771,110.324,110.635,720130.0
2019-02-21 11:00:00,113.86,114.08,113.78,113.88,718353.0,110.6447,110.8585,110.567,110.6642,718353.0
2019-02-21 11:30:00,113.87,114.05,113.83,113.92,579408.0,110.6544,110.8294,110.6156,110.703,579408.0
2019-02-21 12:00:00,113.93,113.95,113.61,113.63,322846.0,110.7127,110.7322,110.4018,110.4212,322846.0
2019-02-21 12:30:00,113.64,114.04,113.62,114.01,580864.0,110.4309,110.8196,110.4115,110.7905,580864.0
2019-02-21 13:00:00,114.02,114.08,113.87,113.98,330848.0,110.8002,110.8585,110.6544,110.7613,330848.0
2019-02-21 13:30:00,113.98,114.47,113.91,114.39,674319.0,110.7613,111.2375,110.6933,111.1597,674319.0
2019-02-21 14:00:00,114.35,114.54,113.97,114.05,493968.0,111.1209,111.3055,110.7516,110.8294,493968.0
2019-02-21 14:30:00,114.06,114.07,113.76,113.88,363694.0,110.8391,110.8488,110.5475,110.6642,363694.0
2019-02-21 15:00:00,113.88,114.17,113.87,114.02,623833.0,110.6642,110.946,110.6544,110.8002,623833.0
2019-02-21 15:30:00,114.02,114.31,113.92,114.3,1041119.0,110.8002,111.082,110.703,111.0723,1041119.0
2019-02-22 09:30:00,114.55,114.75,113.95,114.35,629297.0,111.3152,111.5096,110.7322,111.1209,629297.0
2019-02-22 10:00:00,114.35,114.55,114.3,114.46,620232.0,111.1209,111.3152,111.0723,111.2278,620232.0
2019-02-22 10:30:00,114.46,114.71,114.31,114.64,462914.0,111.2278,111.4707,111.082,111.4027,462914.0
2019-02-22 11:00:00,114.65,114.98,114.64,114.86,408176.0,111.4124,111.7331,111.4027,111.6165,408176.0
2019-02-22 11:30:00,114.86,115.0,114.8,115.0,374526.0,111.6165,111.7525,111.5582,111.7525,374526.0
2019-02-22 12:00:00,114.99,115.26,114.78,115.17,646195.0,111.7428,112.0052,111.5387,111.9177,646195.0
2019-02-22 12:30:00,115.18,115.36,115.01,115.24,424846.0,111.9274,112.1024,111.7622,111.9857,424846.0
2019-02-22 13:00:00,115.24,115.46,115.2,115.42,261475.0,111.9857,112.1995,111.9469,112.1607,261475.0
2019-02-22 13:30:00,115.42,115.63,115.41,115.58,538601.0,112.1607,112.3647,112.1509,112.3161,538601.0
2019-02-22 14:00:00,115.58,115.77,115.39,115.41,521137.0,112.3161,112.5008,112.1315,112.1509,521137.0
2019-02-22 14:30:00,115.42,115.44,114.78,114.96,397220.0,112.1607,112.1801,111.5387,111.7137,397220.0
2019-02-22 15:00:00,114.95,115.2,114.92,115.16,389730.0,111.7039,111.9469,111.6748,111.908,389730.0
2019-02-22 15:30:00,115.16,115.36,114.92,115.25,1136384.0,111.908,112.1024,111.6748,111.9955,1136384.0
2019-02-25 09:30:00,115.62,115.8,115.07,115.19,635436.0,112.355,112.5299,111.8205,111.9372,635436.0
2019-02-25 10:00:00,115.2,115.21,114.75,114.88,528495.0,111.9469,111.9566,111.5096,111.6359,528495.0
2019-02-25 10:30:00,114.88,115.07,114.85,115.0,505436.0,111.6359,111.8205,111.6068,111.7525,505436.0
2019-02-25 11:00:00,115.0,115.06,114.68,114.68,508856.0,111.7525,111.8108,111.4416,111.4416,508856.0
2019-02-25 11:30:00,114.69,114.75,114.38,114.42,286782.0,111.4513,111.5096,111.15,111.1889,286782.0
2019-02-25 12:00:00,114.42,114.53,114.23,114.28,286015.0,111.1889,111.2958,111.0043,111.0529,286015.0
2019-02-25 12:30:00,114.28,114.3,113.88,113.97,799644.0,111.0529,111.0723,110.6642,110.7516,799644.0
2019-02-25 13:00:00,113.97,114.08,113.73,113.73,303254.0,110.7516,110.8585,110.5184,110.5184,303254.0
2019-02-25 13:30:00,113.73,113.75,113.46,113.71,356413.0,110.5184,110.5378,110.256,110.499,356413.0
2019-02-25 14:00:00,113.7,113.79,113.52,113.59,258935.0,110.4892,110.5767,110.3143,110.3823,258935.0
2019-02-25 14:30:00,113.59,113.89,113.57,113.81,426198.0,110.3823,110.6739,110.3629,110.5961,426198.0
2019-02-25 15:00:00,113.81,113.9,113.56,113.58,334333.0,110.5961,110.6836,110.3532,110.3726,334333.0
2019-02-25 15:30:00,113.57,113.85,113.48,113.59,997808.0,110.3629,110.635,110.2754,110.3823,997808.0
2019-02-26 09:30:00,113.65,113.67,112.96,113.08,617343.0,110.4406,110.4601,109.7701,109.8867,617343.0
2019-02-26 10:00:00,113.09,113.61,113.09,113.19,496678.0,109.8965,110.4018,109.8965,109.9936,496678.0
2019-02-26 10:30:00,113.19,113.38,112.93,112.98,364939.0,109.9936,110.1783,109.741,109.7896,364939.0
2019-02-26 11:00:00,112.98,113.16,112.85,113.01,422572.0,109.7896,109.9645,109.6632,109.8187,422572.0
2019-02-26 11:30:00,113.0,113.28,112.97,113.12,494465.0,109.809,110.0811,109.7798,109.9256,494465.0
2019-02-26 12:00:00,113.13,113.32,113.08,113.21,242997.0,109.9353,110.12,109.8867,110.0131,242997.0
2019-02-26 12:30:00,113.21,113.44,113.1,113.36,590466.0,110.0131,110.2366,109.9062,110.1588,590466.0
2019-02-26 13:00:00,113.37,113.63,113.36,113.59,331406.0,110.1686,110.4212,110.1588,110.3823,331406.0
2019-02-26 13:30:00,113.59,113.75,113.47,113.62,339537.0,110.3823,110.5378,110.2657,110.4115,339537.0
2019-02-26 14:00:00,113.63,114.0,113.62,113.87,409307.0,110.4212,110.7808,110.4115,110.6544,409307.0
2019-02-26 14:30:00,113.88,114.0,113.78,113.9,391243.0,110.6642,110.7808,110.567,110.6836,391243.0
2019-02-26 15:00:00,113.89,114.01,113.7,113.74,682325.0,110.6739,110.7905,110.4892,110.5281,682325.0
2019-02-26 15:30:00,113.73,113.95,113.48,113.53,1310007.0,110.5184,110.7322,110.2754,110.324,1310007.0
2019-02-27 09:30:00,113.09,113.51,112.82,113.05,603379.0,109.8965,110.3046,109.6341,109.8576,603379.0
2019-02-27 10:00:00,113.06,113.1,112.75,112.89,484288.0,109.8673,109.9062,109.5661,109.7021,484288.0
2019-02-27 10:30:00,112.9,113.02,112.5,112.54,493075.0,109.7118,109.8284,109.3231,109.362,493075.0
2019-02-27 11:00:00,112.54,112.83,112.46,112.82,347933.0,109.362,109.6438,109.2843,109.6341,347933.0
2019-02-27 11:30:00,112.82,112.83,112.48,112.72,295509.0,109.6341,109.6438,109.3037,109.5369,295509.0
2019-02-27 12:00:00,112.72,112.8,112.63,112.71,315869.0,109.5369,109.6146,109.4494,109.5272,315869.0
2019-02-27 12:30:00,112.71,112.85,112.69,112.77,275239.0,109.5272,109.6632,109.5078,109.5855,275239.0
2019-02-27 13:00:00,112.78,112.97,112.75,112.88,265676.0,109.5952,109.7798,109.5661,109.6924,265676.0
2019-02-27 13:30:00,112.88,112.94,112.64,112.68,312273.0,109.6924,109.7507,109.4592,109.498,312273.0
2019-02-27 14:00:00,112.68,112.71,112.46,112.7,604546.0,109.498,109.5272,109.2843,109.5175,604546.0
2019-02-27 14:30:00,112.7,112.78,112.61,112.66,334957.0,109.5175,109.5952,109.43,109.4786,334957.0
2019-02-27 15:00:00,112.67,113.0,112.66,112.85,433667.0,109.4883,109.809,109.4786,109.6632,433667.0
2019-02-27 15:30:00,112.86,112.86,112.68,112.78,980194.0,109.673,109.673,109.498,109.5952,980194.0
2019-02-28 09:30:00,112.9,113.37,112.78,113.2,405081.0,109.7118,110.1686,109.5952,110.0034,405081.0
2019-02-28 10:00:00,113.17,113.23,113.01,113.06,335266.0,109.9742,110.0325,109.8187,109.8673,335266.0
2019-02-28 10:30:00,113.06,113.15,112.78,112.88,242643.0,109.8673,109.9548,109.5952,109.6924,242643.0
2019-02-28 11:00:00,112.86,113.09,112.75,112.97,190120.0,109.673,109.8965,109.5661,109.7798,190120.0
2019-02-28 11:30:00,112.96,113.18,112.95,113.15,291910.0,109.7701,109.9839,109.7604,109.9548,291910.0
2019-02-28 12:00:00,113.15,113.43,113.12,113.21,215593.0,109.9548,110.2269,109.9256,110.0131,215593.0
2019-02-28 12:30:00,113.22,113.34,113.19,113.3,164185.0,110.0228,110.1394,109.9936,110.1005,164185.0
2019-02-28 13:00:00,113.3,113.35,113.17,113.27,222975.0,110.1005,110.1491,109.9742,110.0714,222975.0
2019-02-28 13:30:00,113.27,113.27,113.07,113.09,158747.0,110.0714,110.0714,109.877,109.8965,158747.0
2019-02-28 14:00:00,113.1,113.19,113.01,113.13,159776.0,109.9062,109.9936,109.8187,109.9353,159776.0
2019-02-28 14:30:00,113.13,113.14,112.89,113.02,288581.0,109.9353,109.945,109.7021,109.8284,288581.0
2019-02-28 15:00:00,113.02,113.06,112.87,113.01,245343.0,109.8284,109.8673,109.6827,109.8187,245343.0
2019-02-28 15:30:00,113.02,113.15,112.75,112.84,1148757.0,109.8284,109.9548,109.5661,109.6535,1148757.0
2019-03-01 09:30:00,113.45,114.44,113.45,114.44,661812.0,110.2463,111.2083,110.2463,111.2083,661812.0
2019-03-01 10:00:00,114.41,114.43,113.79,114.06,482597.0,111.1792,111.1986,110.5767,110.8391,482597.0
2019-03-01 10:30:00,114.06,114.25,113.98,114.21,388137.0,110.8391,111.0237,110.7613,110.9848,388137.0
2019-03-01 11:00:00,114.22,114.25,113.83,113.9,281437.0,110.9945,111.0237,110.6156,110.6836,281437.0
2019-03-01 11:30:00,113.9,113.96,113.63,113.64,259271.0,110.6836,110.7419,110.4212,110.4309,259271.0
2019-03-01 12:00:00,113.64,113.92,113.56,113.92,268585.0,110.4309,110.703,110.3532,110.703,268585.0
2019-03-01 12:30:00,113.92,113.94,113.77,113.77,224231.0,110.703,110.7225,110.5573,110.5573,224231.0
2019-03-01 13:00:00,113.77,113.99,113.77,113.98,232115.0,110.5573,110.771,110.5573,110.7613,232115.0
2019-03-01 13:30:00,113.98,114.11,113.96,114.01,222998.0,110.7613,110.8877,110.7419,110.7905,222998.0
2019-03-01 14:00:00,114.02,114.2,113.97,114.2,223190.0,110.8002,110.9751,110.7516,110.9751,223190.0
2019-03-01 14:30:00,114.2,114.21,114.06,114.18,324702.0,110.9751,110.9848,110.8391,110.9557,324702.0
2019-03-01 15:00:00,114.18,114.2,113.97,114.03,467626.0,110.9557,110.9751,110.7516,110.8099,467626.0
2019-03-01 15:30:00,114.05,114.19,113.96,114.03,1065185.0,110.8294,110.9654,110.7419,110.8099,1065185.0
2019-03-04 09:30:00,114.42,114.42,113.65,114.08,357379.0,111.1889,111.1889,110.4406,110.8585,357379.0
2019-03-04 10:00:00,114.08,114.21,113.97,114.19,352666.0,110.8585,110.9848,110.7516,110.9654,352666.0
2019-03-04 10:30:00,114.19,114.39,114.14,114.15,452307.0,110.9654,111.1597,110.9168,110.9265,452307.0
2019-03-04 11:00:00,114.15,114.26,113.92,114.01,338257.0,110.9265,111.0334,110.703,110.7905,338257.0
2019-03-04 11:30:00,114.0,114.03,113.28,113.4,349823.0,110.7808,110.8099,110.0811,110.1977,349823.0
2019-03-04 12:00:00,113.4,113.53,113.09,113.44,315506.0,110.1977,110.324,109.8965,110.2366,315506.0
2019-03-04 12:30:00,113.43,113.5,113.19,113.41,252003.0,110.2269,110.2949,109.9936,110.2074,252003.0
2019-03-04 13:00:00,113.41,113.75,113.31,113.73,214330.0,110.2074,110.5378,110.1102,110.5184,214330.0
2019-03-04 13:30:00,113.72,113.92,113.64,113.89,270081.0,110.5087,110.703,110.4309,110.6739,270081.0
2019-03-04 14:00:00,113.88,113.96,113.71,113.93,168283.0,110.6642,110.7419,110.499,110.7127,168283.0
2019-03-04 14:30:00,113.93,114.09,113.83,113.99,253965.0,110.7127,110.8682,110.6156,110.771,253965.0
2019-03-04 15:00:00,113.99,114.12,113.86,114.08,232271.0,110.771,110.8974,110.6447,110.8585,232271.0
2019-03-04 15:30:00,114.08,114.37,114.03,114.34,889030.0,110.8585,111.1403,110.8099,111.1112,889030.0
2019-03-05 09:30:00,114.23,114.44,113.76,113.9,439998.0,111.0043,111.2083,110.5475,110.6836,439998.0
2019-03-05 10:00:00,113.92,114.28,113.88,114.23,207045.0,110.703,111.0529,110.6642,111.0043,207045.0
2019-03-05 10:30:00,114.24,114.4,114.05,114.16,186524.0,111.014,111.1695,110.8294,110.9362,186524.0
2019-03-05 11:00:00,114.16,114.46,114.11,114.44,386320.0,110.9362,111.2278,110.8877,111.2083,386320.0
2019-03-05 11:30:00,114.44,114.52,114.34,114.4,335234.0,111.2083,111.2861,111.1112,111.1695,335234.0
2019-03-05 12:00:00,114.4,114.54,114.32,114.32,205822.0,111.1695,111.3055,111.0917,111.0917,205822.0
2019-03-05 12:30:00,114.32,114.33,114.14,114.23,119431.0,111.0917,111.1014,110.9168,111.0043,119431.0
2019-03-05 13:00:00,114.24,114.33,114.09,114.14,152557.0,111.014,111.1014,110.8682,110.9168,152557.0
2019-03-05 13:30:00,114.13,114.17,113.95,113.98,192715.0,110.9071,110.946,110.7322,110.7613,192715.0
2019-03-05 14:00:00,113.97,114.08,113.76,113.97,376314.0,110.7516,110.8585,110.5475,110.7516,376314.0
2019-03-05 14:30:00,113.98,114.04,113.84,114.03,263076.0,110.7613,110.8196,110.6253,110.8099,263076.0
2019-03-05 15:00:00,114.02,114.04,113.91,113.98,194284.0,110.8002,110.8196,110.6933,110.7613,194284.0
2019-03-05 15:30:00,113.99,114.17,113.96,113.98,672225.0,110.771,110.946,110.7419,110.7613,672225.0
2019-03-06 09:30:00,114.0,114.75,114.0,114.55,921533.0,110.7808,111.5096,110.7808,111.3152,921533.0
2019-03-06 10:00:00,114.54,114.68,114.42,114.59,809288.0,111.3055,111.4416,111.1889,111.3541,809288.0
2019-03-06 10:30:00,114.59,114.6,114.02,114.1,279842.0,111.3541,111.3638,110.8002,110.8779,279842.0
2019-03-06 11:00:00,114.09,114.38,114.09,114.36,216686.0,110.8682,111.15,110.8682,111.1306,216686.0
2019-03-06 11:30:00,114.36,114.41,114.23,114.3,278419.0,111.1306,111.1792,111.0043,111.0723,278419.0
2019-03-06 12:00:00,114.29,114.43,114.15,114.17,251979.0,111.0626,111.1986,110.9265,110.946,251979.0
2019-03-06 12:30:00,114.18,114.37,114.16,114.28,289775.0,110.9557,111.1403,110.9362,111.0529,289775.0
2019-03-06 13:00:00,114.3,114.58,114.25,114.57,269966.0,111.0723,111.3444,111.0237,111.3347,269966.0
2019-03-06 13:30:00,114.57,114.86,114.56,114.75,479490.0,111.3347,111.6165,111.3249,111.5096,479490.0
2019-03-06 14:00:00,114.75,115.05,114.73,115.0,491206.0,111.5096,111.8011,111.4901,111.7525,491206.0
2019-03-06 14:30:00,115.0,115.05,114.8,114.92,377615.0,111.7525,111.8011,111.5582,111.6748,377615.0
2019-03-06 15:00:00,114.91,114.96,114.48,114.59,539679.0,111.6651,111.7137,111.2472,111.3541,539679.0
2019-03-06 15:30:00,114.59,114.89,114.58,114.86,701288.0,111.3541,111.6456,111.3444,111.6165,701288.0
2019-03-07 09:30:00,114.85,114.9,113.9,114.08,578558.0,111.6068,111.6553,110.6836,110.8585,578558.0
2019-03-07 10:00:00,114.06,114.07,113.47,113.83,462951.0,110.8391,110.8488,110.2657,110.6156,462951.0
2019-03-07 10:30:00,113.82,114.09,113.77,113.92,340185.0,110.6058,110.8682,110.5573,110.703,340185.0
2019-03-07 11:00:00,113.93,114.1,113.83,113.88,264597.0,110.7127,110.8779,110.6156,110.6642,264597.0
2019-03-07 11:30:00,113.89,114.04,113.8,113.91,213450.0,110.6739,110.8196,110.5864,110.6933,213450.0
2019-03-07 12:00:00,113.91,114.04,113.84,113.97,135905.0,110.6933,110.8196,110.6253,110.7516,135905.0
2019-03-07 12:30:00,113.95,114.25,113.8,114.2,155605.0,110.7322,111.0237,110.5864,110.9751,155605.0
2019-03-07 13:00:00,114.18,114.21,114.05,114.19,189644.0,110.9557,110.9848,110.8294,110.9654,189644.0
2019-03-07 13:30:00,114.19,114.21,114.03,114.04,152552.0,110.9654,110.9848,110.8099,110.8196,152552.0
2019-03-07 14:00:00,114.04,114.09,113.87,113.93,250919.0,110.8196,110.8682,110.6544,110.7127,250919.0
2019-03-07 14:30:00,113.93,113.96,113.76,113.79,375058.0,110.7127,110.7419,110.5475,110.5767,375058.0
2019-03-07 15:00:00,113.81,113.88,113.71,113.72,398977.0,110.5961,110.6642,110.499,110.5087,398977.0
2019-03-07 15:30:00,113.73,114.09,113.71,113.99,833983.0,110.5184,110.8682,110.499,110.771,833983.0
2019-03-08 09:30:00,113.46,113.69,113.07,113.26,995747.0,110.256,110.4795,109.877,110.0617,995747.0
2019-03-08 10:00:00,113.26,113.27,112.93,113.04,638282.0,110.0617,110.0714,109.741,109.8479,638282.0
2019-03-08 10:30:00,113.04,113.45,112.94,112.94,426316.0,109.8479,110.2463,109.7507,109.7507,426316.0
2019-03-08 11:00:00,112.94,113.1,112.9,113.04,267245.0,109.7507,109.9062,109.7118,109.8479,267245.0
2019-03-08 11:30:00,113.03,113.29,112.9,113.17,334522.0,109.8382,110.0908,109.7118,109.9742,334522.0
2019-03-08 12:00:00,113.16,113.3,113.08,113.2,219347.0,109.9645,110.1005,109.8867,110.0034,219347.0
2019-03-08 12:30:00,113.21,113.29,112.98,113.0,172591.0,110.0131,110.0908,109.7896,109.809,172591.0
2019-03-08 13:00:00,113.0,113.2,112.98,113.06,184237.0,109.809,110.0034,109.7896,109.8673,184237.0
2019-03-08 13:30:00,113.07,113.2,113.05,113.08,168271.0,109.877,110.0034,109.8576,109.8867,168271.0
2019-03-08 14:00:00,113.08,113.28,112.98,113.26,176296.0,109.8867,110.0811,109.7896,110.0617,176296.0
2019-03-08 14:30:00,113.26,113.51,113.25,113.45,213520.0,110.0617,110.3046,110.0519,110.2463,213520.0
2019-03-08 15:00:00,113.45,113.55,113.27,113.28,289898.0,110.2463,110.3435,110.0714,110.0811,289898.0
2019-03-08 15:30:00,113.28,113.84,113.26,113.8,768247.0,110.0811,110.6253,110.0617,110.5864,768247.0
2019-03-11 09:30:00,114.04,114.3,114.03,114.17,612566.0,110.8196,111.0723,110.8099,110.946,612566.0
2019-03-11 10:00:00,114.17,114.24,114.08,114.24,323195.0,110.946,111.014,110.8585,111.014,323195.0
2019-03-11 10:30:00,114.23,114.35,114.08,114.34,418006.0,111.0043,111.1209,110.8585,111.1112,418006.0
2019-03-11 11:00:00,114.34,114.61,114.3,114.58,397208.0,111.1112,111.3735,111.0723,111.3444,397208.0
2019-03-11 11:30:00,114.58,114.86,114.48,114.84,371741.0,111.3444,111.6165,111.2472,111.597,371741.0
2019-03-11 12:00:00,114.84,114.95,114.72,114.72,377967.0,111.597,111.7039,111.4804,111.4804,377967.0
2019-03-11 12:30:00,114.72,114.81,114.39,114.46,318451.0,111.4804,111.5679,111.1597,111.2278,318451.0
2019-03-11 13:00:00,114.46,114.68,114.31,114.68,267339.0,111.2278,111.4416,111.082,111.4416,267339.0
2019-03-11 13:30:00,114.68,114.76,114.61,114.75,202958.0,111.4416,111.5193,111.3735,111.5096,202958.0
2019-03-11 14:00:00,114.74,114.8,114.67,114.71,219695.0,111.4999,111.5582,111.4318,111.4707,219695.0
2019-03-11 14:30:00,114.72,114.89,114.71,114.81,250402.0,111.4804,111.6456,111.4707,111.5679,250402.0
2019-03-11 15:00:00,114.8,115.0,114.76,114.9,363860.0,111.5582,111.7525,111.5193,111.6553,363860.0
2019-03-11 15:30:00,114.91,114.93,114.65,114.73,888857.0,111.6651,111.6845,111.4124,111.4901,888857.0
2019-03-12 09:30:00,114.72,115.05,114.04,114.54,1038701.0,111.4804,111.8011,110.8196,111.3055,1038701.0
2019-03-12 10:00:00,114.54,114.66,114.37,114.63,674498.0,111.3055,111.4221,111.1403,111.393,674498.0
2019-03-12 10:30:00,114.64,114.69,114.51,114.61,594768.0,111.4027,111.4513,111.2764,111.3735,594768.0
2019-03-12 11:00:00,114.61,114.7,114.4,114.7,418755.0,111.3735,111.461,111.1695,111.461,418755.0
2019-03-12 11:30:00,114.69,115.0,114.63,114.98,556996.0,111.4513,111.7525,111.393,111.7331,556996.0
2019-03-12 12:00:00,114.98,115.3,114.89,115.26,798259.0,111.7331,112.0441,111.6456,112.0052,798259.0
2019-03-12 12:30:00,115.25,115.26,114.73,114.76,532464.0,111.9955,112.0052,111.4901,111.5193,532464.0
2019-03-12 13:00:00,114.76,115.0,114.73,114.89,277206.0,111.5193,111.7525,111.4901,111.6456,277206.0
2019-03-12 13:30:00,114.89,115.04,114.86,114.99,250309.0,111.6456,111.7914,111.6165,111.7428,250309.0
2019-03-12 14:00:00,114.99,115.02,114.85,114.9,508704.0,111.7428,111.772,111.6068,111.6553,508704.0
2019-03-12 14:30:00,114.9,114.91,114.65,114.7,403111.0,111.6553,111.6651,111.4124,111.461,403111.0
2019-03-12 15:00:00,114.71,114.75,114.39,114.62,507938.0,111.4707,111.5096,111.1597,111.3833,507938.0
2019-03-12 15:30:00,114.62,114.79,114.5,114.75,982515.0,111.3833,111.5485,111.2666,111.5096,982515.0
2019-03-13 09:30:00,114.84,114.85,114.25,114.7,708911.0,111.597,111.6068,111.0237,111.461,708911.0
2019-03-13 10:00:00,114.7,114.76,114.46,114.57,624109.0,111.461,111.5193,111.2278,111.3347,624109.0
2019-03-13 10:30:00,114.58,114.75,114.06,114.24,596419.0,111.3444,111.5096,110.8391,111.014,596419.0
2019-03-13 11:00:00,114.25,114.52,114.24,114.37,619536.0,111.0237,111.2861,111.014,111.1403,619536.0
2019-03-13 11:30:00,114.37,114.47,113.72,113.94,1262935.0,111.1403,111.2375,110.5087,110.7225,1262935.0
2019-03-13 12:00:00,113.94,114.05,113.87,113.95,1023787.0,110.7225,110.8294,110.6544,110.7322,1023787.0
2019-03-13 12:30:00,113.94,114.0,113.88,113.96,436239.0,110.7225,110.7808,110.6642,110.7419,436239.0
2019-03-13 13:00:00,113.96,114.0,113.79,113.97,475361.0,110.7419,110.7808,110.5767,110.7516,475361.0
2019-03-13 13:30:00,113.96,114.03,113.9,114.03,828538.0,110.7419,110.8099,110.6836,110.8099,828538.0
2019-03-13 14:00:00,114.03,114.18,113.9,113.98,954697.0,110.8099,110.9557,110.6836,110.7613,954697.0
2019-03-13 14:30:00,113.99,114.25,113.9,113.98,1039541.0,110.771,111.0237,110.6836,110.7613,1039541.0
2019-03-13 15:00:00,113.98,114.14,113.9,114.07,768720.0,110.7613,110.9168,110.6836,110.8488,768720.0
2019-03-13 15:30:00,114.06,114.26,113.97,114.09,1782618.0,110.8391,111.0334,110.7516,110.8682,1782618.0
2019-03-14 09:30:00,114.12,114.67,114.08,114.18,660664.0,110.8974,111.4318,110.8585,110.9557,660664.0
2019-03-14 10:00:00,114.18,114.33,113.93,114.18,585165.0,110.9557,111.1014,110.7127,110.9557,585165.0
2019-03-14 10:30:00,114.18,114.53,114.16,114.5,1075429.0,110.9557,111.2958,110.9362,111.2666,1075429.0
2019-03-14 11:00:00,114.51,114.62,114.3,114.34,635578.0,111.2764,111.3833,111.0723,111.1112,635578.0
2019-03-14 11:30:00,114.34,114.55,114.25,114.49,569535.0,111.1112,111.3152,111.0237,111.2569,569535.0
2019-03-14 12:00:00,114.49,114.77,114.45,114.58,796126.0,111.2569,111.529,111.2181,111.3444,796126.0
2019-03-14 12:30:00,114.57,114.76,114.53,114.58,778838.0,111.3347,111.5193,111.2958,111.3444,778838.0
2019-03-14 13:00:00,114.57,114.61,114.31,114.5,665119.0,111.3347,111.3735,111.082,111.2666,665119.0
2019-03-14 13:30:00,114.5,114.56,114.43,114.55,635149.0,111.2666,111.3249,111.1986,111.3152,635149.0
2019-03-14 14:00:00,114.55,114.61,114.31,114.32,671994.0,111.3152,111.3735,111.082,111.0917,671994.0
2019-03-14 14:30:00,114.32,114.5,114.22,114.41,1020474.0,111.0917,111.2666,110.9945,111.1792,1020474.0
2019-03-14 15:00:00,114.41,114.6,114.39,114.45,1532891.0,111.1792,111.3638,111.1597,111.2181,1532891.0
2019-03-14 15:30:00,114.45,114.57,114.25,114.45,2138316.0,111.2181,111.3347,111.0237,111.2181,2138316.0
2019-03-15 09:30:00,114.5,114.82,114.25,114.38,1654600.0,111.2666,111.5776,111.0237,111.15,1654600.0
2019-03-15 10:00:00,114.38,114.38,114.0,114.25,351645.0,111.15,111.15,110.7808,111.0237,351645.0
2019-03-15 10:30:00,114.25,114.25,113.68,114.01,483009.0,111.0237,111.0237,110.4698,110.7905,483009.0
2019-03-15 11:00:00,114.01,114.42,113.9,114.39,388937.0,110.7905,111.1889,110.6836,111.1597,388937.0
2019-03-15 11:30:00,114.39,114.67,114.25,114.56,452301.0,111.1597,111.4318,111.0237,111.3249,452301.0
2019-03-15 12:00:00,114.56,114.85,114.48,114.54,411871.0,111.3249,111.6068,111.2472,111.3055,411871.0
2019-03-15 12:30:00,114.54,114.94,114.53,114.94,335204.0,111.3055,111.6942,111.2958,111.6942,335204.0
2019-03-15 13:00:00,114.94,115.17,114.86,114.98,521026.0,111.6942,111.9177,111.6165,111.7331,521026.0
2019-03-15 13:30:00,114.97,115.21,114.94,115.16,591197.0,111.7234,111.9566,111.6942,111.908,591197.0
2019-03-15 14:00:00,115.17,115.43,115.13,115.42,573997.0,111.9177,112.1704,111.8789,112.1607,573997.0
2019-03-15 14:30:00,115.42,115.48,115.2,115.22,409423.0,112.1607,112.219,111.9469,111.9663,409423.0
2019-03-15 15:00:00,115.22,115.22,114.93,115.05,607309.0,111.9663,111.9663,111.6845,111.8011,607309.0
2019-03-15 15:30:00,115.05,115.07,114.87,114.98,1685999.0,111.8011,111.8205,111.6262,111.7331,1685999.0
2019-03-18 09:30:00,113.03,114.0,112.96,113.59,2861828.0,109.8382,110.7808,109.7701,110.3823,2861828.0
2019-03-18 10:00:00,113.59,113.63,112.97,112.99,1951110.0,110.3823,110.4212,109.7798,109.7993,1951110.0
2019-03-18 10:30:00,113.0,113.0,112.46,112.81,1528173.0,109.809,109.809,109.2843,109.6244,1528173.0
2019-03-18 11:00:00,112.81,113.16,112.67,112.87,1300149.0,109.6244,109.9645,109.4883,109.6827,1300149.0
2019-03-18 11:30:00,112.87,113.11,112.75,113.07,924197.0,109.6827,109.9159,109.5661,109.877,924197.0
2019-03-18 12:00:00,113.08,113.41,113.0,113.39,811823.0,109.8867,110.2074,109.809,110.188,811823.0
2019-03-18 12:30:00,113.39,113.56,113.26,113.3,673867.0,110.188,110.3532,110.0617,110.1005,673867.0
2019-03-18 13:00:00,113.29,113.38,113.09,113.09,655071.0,110.0908,110.1783,109.8965,109.8965,655071.0
2019-03-18 13:30:00,113.09,113.16,112.97,113.12,591590.0,109.8965,109.9645,109.7798,109.9256,591590.0
2019-03-18 14:00:00,113.11,113.16,112.9,113.02,713910.0,109.9159,109.9645,109.7118,109.8284,713910.0
2019-03-18 14:30:00,113.02,113.03,112.76,112.91,819641.0,109.8284,109.8382,109.5758,109.7215,819641.0
2019-03-18 15:00:00,112.91,112.98,112.69,112.95,1114333.0,109.7215,109.7896,109.5078,109.7604,1114333.0
2019-03-18 15:30:00,112.95,113.2,112.85,113.12,2594370.0,109.7604,110.0034,109.6632,109.9256,2594370.0
2019-03-19 09:30:00,112.94,113.11,112.1,113.03,1380180.0,109.7507,109.9159,108.9344,109.8382,1380180.0
2019-03-19 10:00:00,113.03,113.48,112.78,113.15,897555.0,109.8382,110.2754,109.5952,109.9548,897555.0
2019-03-19 10:30:00,113.15,113.32,112.94,112.97,606451.0,109.9548,110.12,109.7507,109.7798,606451.0
2019-03-19 11:00:00,112.98,113.31,112.97,113.21,452094.0,109.7896,110.1102,109.7798,110.0131,452094.0
2019-03-19 11:30:00,113.21,113.55,113.17,113.52,765693.0,110.0131,110.3435,109.9742,110.3143,765693.0
2019-03-19 12:00:00,113.53,113.54,113.37,113.41,517455.0,110.324,110.3338,110.1686,110.2074,517455.0
2019-03-19 12:30:00,113.41,113.71,113.05,113.18,1399289.0,110.2074,110.499,109.8576,109.9839,1399289.0
2019-03-19 13:00:00,113.18,113.2,112.41,112.44,1178800.0,109.9839,110.0034,109.2357,109.2648,1178800.0
2019-03-19 13:30:00,112.45,112.52,112.1,112.11,1096017.0,109.2745,109.3426,108.9344,108.9441,1096017.0
2019-03-19 14:00:00,112.11,112.32,111.89,112.0,1144788.0,108.9441,109.1482,108.7303,108.8372,1144788.0
2019-03-19 14:30:00,112.01,112.22,111.86,112.12,1107989.0,108.847,109.051,108.7012,108.9539,1107989.0
2019-03-19 15:00:00,112.12,112.18,111.35,111.57,1570949.0,108.9539,109.0122,108.2056,108.4194,1570949.0
2019-03-19 15:30:00,111.57,111.68,109.8,110.06,11829421.0,108.4194,108.5263,106.6994,106.952,11829421.0
2019-03-20 09:30:00,110.31,110.88,110.12,110.13,3345052.0,107.195,107.7489,107.0103,107.02,3345052.0
2019-03-20 10:00:00,110.13,110.46,109.62,110.15,2049791.0,107.02,107.3407,106.5244,107.0395,2049791.0
2019-03-20 10:30:00,110.15,110.37,109.95,110.09,1244693.0,107.0395,107.2533,106.8451,106.9812,1244693.0
2019-03-20 11:00:00,110.09,110.45,110.09,110.39,903531.0,106.9812,107.331,106.9812,107.2727,903531.0
2019-03-20 11:30:00,110.39,110.41,109.7,109.75,1146274.0,107.2727,107.2921,106.6022,106.6508,1146274.0
2019-03-20 12:00:00,109.75,109.8,109.1,109.26,1707532.0,106.6508,106.6994,106.0191,106.1746,1707532.0
2019-03-20 12:30:00,109.27,109.61,108.46,108.66,2168596.0,106.1843,106.5147,105.3972,105.5916,2168596.0
2019-03-20 13:00:00,108.64,108.95,108.05,108.31,1470189.0,105.5721,105.8734,104.9988,105.2514,1470189.0
2019-03-20 13:30:00,108.31,108.75,108.28,108.65,1485690.0,105.2514,105.679,105.2223,105.5818,1485690.0
2019-03-20 14:00:00,108.66,109.13,108.12,108.64,2126504.0,105.5916,106.0483,105.0668,105.5721,2126504.0
2019-03-20 14:30:00,108.66,109.41,108.34,109.0,2015476.0,105.5916,106.3204,105.2806,105.922,2015476.0
2019-03-20 15:00:00,109.01,109.6,108.87,109.48,1895124.0,105.9317,106.505,105.7956,106.3884,1895124.0
2019-03-20 15:30:00,109.47,110.4,108.85,109.94,4731544.0,106.3787,107.2824,105.7762,106.8354,4731544.0
2019-03-21 09:30:00,109.98,110.15,109.21,109.56,2957424.0,106.8743,107.0395,106.126,106.4661,2957424.0
2019-03-21 10:00:00,109.57,109.87,109.3,109.4,1578716.0,106.4759,106.7674,106.2135,106.3107,1578716.0
2019-03-21 10:30:00,109.4,109.57,108.71,108.92,1830799.0,106.3107,106.4759,105.6401,105.8442,1830799.0
2019-03-21 11:00:00,108.93,109.61,108.92,109.38,1175315.0,105.8539,106.5147,105.8442,106.2912,1175315.0
2019-03-21 11:30:00,109.39,109.67,109.03,109.6,998769.0,106.3009,106.573,105.9511,106.505,998769.0
2019-03-21 12:00:00,109.6,109.61,108.89,108.95,872047.0,106.505,106.5147,105.8151,105.8734,872047.0
2019-03-21 12:30:00,108.95,109.07,108.72,108.78,595460.0,105.8734,105.99,105.6499,105.7082,595460.0
2019-03-21 13:00:00,108.79,108.93,108.73,108.91,686415.0,105.7179,105.8539,105.6596,105.8345,686415.0
2019-03-21 13:30:00,108.91,109.0,108.42,108.53,1197579.0,105.8345,105.922,105.3583,105.4652,1197579.0
2019-03-21 14:00:00,108.53,109.11,108.48,109.03,1424811.0,105.4652,106.0289,105.4166,105.9511,1424811.0
2019-03-21 14:30:00,109.04,109.25,108.85,109.11,1314859.0,105.9608,106.1649,105.7762,106.0289,1314859.0
2019-03-21 15:00:00,109.12,109.35,108.86,108.87,1315726.0,106.0386,106.2621,105.7859,105.7956,1315726.0
2019-03-21 15:30:00,108.87,109.26,108.37,108.66,3278330.0,105.7956,106.1746,105.3097,105.5916,3278330.0
2019-03-22 09:30:00,108.33,109.0,108.12,108.4,1811184.0,105.2709,105.922,105.0668,105.3389,1811184.0
2019-03-22 10:00:00,108.41,108.59,107.79,108.25,1696505.0,105.3486,105.5235,104.7461,105.1931,1696505.0
2019-03-22 10:30:00,108.26,108.42,107.77,107.81,1129610.0,105.2029,105.3583,104.7267,104.7656,1129610.0
2019-03-22 11:00:00,107.81,108.16,107.51,107.92,1547676.0,104.7656,105.1057,104.474,104.8725,1547676.0
2019-03-22 11:30:00,107.91,107.98,107.62,107.64,1189032.0,104.8627,104.9308,104.5809,104.6004,1189032.0
2019-03-22 12:00:00,107.64,108.14,107.62,107.79,877209.0,104.6004,105.0862,104.5809,104.7461,877209.0
2019-03-22 12:30:00,107.8,108.0,107.7,107.98,754032.0,104.7558,104.9502,104.6587,104.9308,754032.0
2019-03-22 13:00:00,107.97,108.08,107.68,107.93,750408.0,104.921,105.0279,104.6392,104.8822,750408.0
2019-03-22 13:30:00,107.93,108.67,107.89,108.2,1472038.0,104.8822,105.6013,104.8433,105.1445,1472038.0
2019-03-22 14:00:00,108.2,108.64,108.17,108.3,1466738.0,105.1445,105.5721,105.1154,105.2417,1466738.0
2019-03-22 14:30:00,108.3,108.91,108.17,108.77,1077379.0,105.2417,105.8345,105.1154,105.6985,1077379.0
2019-03-22 15:00:00,108.77,108.85,108.38,108.39,1014441.0,105.6985,105.7762,105.3195,105.3292,1014441.0
2019-03-22 15:30:00,108.39,108.66,108.19,108.25,2915192.0,105.3292,105.5916,105.1348,105.1931,2915192.0
2019-03-25 09:30:00,108.49,108.92,108.27,108.38,1963662.0,105.4264,105.8442,105.2126,105.3195,1963662.0
2019-03-25 10:00:00,108.37,108.83,108.23,108.49,1021333.0,105.3097,105.7568,105.1737,105.4264,1021333.0
2019-03-25 10:30:00,108.48,109.0,108.48,108.66,1308444.0,105.4166,105.922,105.4166,105.5916,1308444.0
2019-03-25 11:00:00,108.65,109.07,108.59,108.87,1200381.0,105.5818,105.99,105.5235,105.7956,1200381.0
2019-03-25 11:30:00,108.87,108.88,108.08,108.09,860301.0,105.7956,105.8053,105.0279,105.0377,860301.0
2019-03-25 12:00:00,108.09,108.16,107.91,108.07,985322.0,105.0377,105.1057,104.8627,105.0182,985322.0
2019-03-25 12:30:00,108.08,108.14,107.71,108.07,656429.0,105.0279,105.0862,104.6684,105.0182,656429.0
2019-03-25 13:00:00,108.07,108.3,107.94,108.08,576272.0,105.0182,105.2417,104.8919,105.0279,576272.0
2019-03-25 13:30:00,108.07,108.11,107.66,107.8,621818.0,105.0182,105.0571,104.6198,104.7558,621818.0
2019-03-25 14:00:00,107.8,107.87,107.32,107.39,1162000.0,104.7558,104.8239,104.2894,104.3574,1162000.0
2019-03-25 14:30:00,107.38,108.1,107.34,107.93,856322.0,104.3477,105.0474,104.3088,104.8822,856322.0
2019-03-25 15:00:00,107.93,108.29,107.91,108.14,866890.0,104.8822,105.232,104.8627,105.0862,866890.0
2019-03-25 15:30:00,108.13,108.25,107.76,107.79,1911271.0,105.0765,105.1931,104.717,104.7461,1911271.0
2019-03-26 09:30:00,108.4,109.18,108.27,109.17,1766007.0,105.3389,106.0969,105.2126,106.0872,1766007.0
2019-03-26 10:00:00,109.18,109.54,108.85,109.47,1462945.0,106.0969,106.4467,105.7762,106.3787,1462945.0
2019-03-26 10:30:00,109.47,110.1,109.33,110.05,1101320.0,106.3787,106.9909,106.2426,106.9423,1101320.0
2019-03-26 11:00:00,110.06,110.06,109.6,109.75,915698.0,106.952,106.952,106.505,106.6508,915698.0
2019-03-26 11:30:00,109.74,110.06,109.6,109.83,740795.0,106.6411,106.952,106.505,106.7285,740795.0
2019-03-26 12:00:00,109.83,110.06,109.8,110.01,662578.0,106.7285,106.952,106.6994,106.9034,662578.0
2019-03-26 12:30:00,110.01,110.14,109.75,110.02,693120.0,106.9034,107.0298,106.6508,106.9132,693120.0
2019-03-26 13:00:00,110.02,110.03,109.77,109.83,373047.0,106.9132,106.9229,106.6702,106.7285,373047.0
2019-03-26 13:30:00,109.84,109.97,109.61,109.85,577042.0,106.7382,106.8646,106.5147,106.748,577042.0
2019-03-26 14:00:00,109.86,109.99,109.63,109.91,750817.0,106.7577,106.884,106.5342,106.8063,750817.0
2019-03-26 14:30:00,109.9,110.22,109.78,110.17,851157.0,106.7965,107.1075,106.6799,107.0589,851157.0
2019-03-26 15:00:00,110.17,110.34,109.84,109.9,1029558.0,107.0589,107.2241,106.7382,106.7965,1029558.0
2019-03-26 15:30:00,109.9,110.18,109.76,110.15,1579196.0,106.7965,107.0686,106.6605,107.0395,1579196.0
2019-03-27 09:30:00,110.45,111.09,110.12,110.29,1541854.0,107.331,107.9529,107.0103,107.1755,1541854.0
2019-03-27 10:00:00,110.28,110.73,110.24,110.27,539411.0,107.1658,107.6031,107.1269,107.1561,539411.0
2019-03-27 10:30:00,110.26,110.45,110.22,110.42,597599.0,107.1464,107.331,107.1075,107.3019,597599.0
2019-03-27 11:00:00,110.41,110.56,110.06,110.14,658809.0,107.2921,107.4379,106.952,107.0298,658809.0
2019-03-27 11:30:00,110.14,110.28,109.73,110.05,803921.0,107.0298,107.1658,106.6313,106.9423,803921.0
2019-03-27 12:00:00,110.06,110.17,109.89,110.07,467440.0,106.952,107.0589,106.7868,106.9617,467440.0
2019-03-27 12:30:00,110.06,110.33,109.97,110.0,337515.0,106.952,107.2144,106.8646,106.8937,337515.0
2019-03-27 13:00:00,110.0,110.47,109.94,110.39,418429.0,106.8937,107.3504,106.8354,107.2727,418429.0
2019-03-27 13:30:00,110.39,110.51,110.29,110.5,373041.0,107.2727,107.3893,107.1755,107.3796,373041.0
2019-03-27 14:00:00,110.49,110.7,110.39,110.66,556424.0,107.3699,107.574,107.2727,107.5351,556424.0
2019-03-27 14:30:00,110.66,110.78,110.36,110.59,492185.0,107.5351,107.6517,107.2436,107.4671,492185.0
2019-03-27 15:00:00,110.59,110.72,110.48,110.72,575496.0,107.4671,107.5934,107.3602,107.5934,575496.0
2019-03-27 15:30:00,110.72,110.9,110.23,110.29,1189316.0,107.5934,107.7683,107.1172,107.1755,1189316.0
2019-03-28 09:30:00,110.6,110.93,110.24,110.78,1046482.0,107.4768,107.7975,107.1269,107.6517,1046482.0
2019-03-28 10:00:00,110.77,110.95,110.51,110.89,616554.0,107.642,107.8169,107.3893,107.7586,616554.0
2019-03-28 10:30:00,110.89,111.06,110.6,110.93,588857.0,107.7586,107.9238,107.4768,107.7975,588857.0
2019-03-28 11:00:00,110.92,111.16,110.7,110.82,748391.0,107.7877,108.021,107.574,107.6906,748391.0
2019-03-28 11:30:00,110.81,110.88,110.4,110.85,641113.0,107.6808,107.7489,107.2824,107.7197,641113.0
2019-03-28 12:00:00,110.84,110.99,110.73,110.91,449483.0,107.71,107.8558,107.6031,107.778,449483.0
2019-03-28 12:30:00,110.91,110.93,110.68,110.81,346844.0,107.778,107.7975,107.5545,107.6808,346844.0
2019-03-28 13:00:00,110.81,111.0,110.75,110.99,412056.0,107.6808,107.8655,107.6225,107.8558,412056.0
2019-03-28 13:30:00,111.0,111.05,110.9,110.99,327356.0,107.8655,107.9141,107.7683,107.8558,327356.0
2019-03-28 14:00:00,110.98,111.13,110.95,111.02,310486.0,107.846,107.9918,107.8169,107.8849,310486.0
2019-03-28 14:30:00,111.02,111.21,110.95,111.18,559611.0,107.8849,108.0695,107.8169,108.0404,559611.0
2019-03-28 15:00:00,111.17,111.27,111.09,111.18,532566.0,108.0307,108.1279,107.9529,108.0404,532566.0
2019-03-28 15:30:00,111.18,111.21,110.68,110.71,1606828.0,108.0404,108.0695,107.5545,107.5837,1606828.0
2019-03-29 09:30:00,111.56,111.6,110.84,110.93,1206216.0,108.4097,108.4485,107.71,107.7975,1206216.0
2019-03-29 10:00:00,110.93,110.95,110.53,110.72,570605.0,107.7975,107.8169,107.4088,107.5934,570605.0
2019-03-29 10:30:00,110.71,110.72,110.39,110.6,730992.0,107.5837,107.5934,107.2727,107.4768,730992.0
2019-03-29 11:00:00,110.6,111.06,110.59,110.97,665113.0,107.4768,107.9238,107.4671,107.8363,665113.0
2019-03-29 11:30:00,110.98,111.14,110.92,110.98,433462.0,107.846,108.0015,107.7877,107.846,433462.0
2019-03-29 12:00:00,110.98,111.02,110.88,110.9,345832.0,107.846,107.8849,107.7489,107.7683,345832.0
2019-03-29 12:30:00,110.91,111.05,110.84,111.04,263531.0,107.778,107.9141,107.71,107.9043,263531.0
2019-03-29 13:00:00,111.05,111.06,110.89,110.98,380152.0,107.9141,107.9238,107.7586,107.846,380152.0
2019-03-29 13:30:00,110.98,111.06,110.91,111.01,463500.0,107.846,107.9238,107.778,107.8752,463500.0
2019-03-29 14:00:00,111.01,111.06,110.96,111.01,401857.0,107.8752,107.9238,107.8266,107.8752,401857.0
2019-03-29 14:30:00,110.99,111.22,110.93,111.19,394092.0,107.8558,108.0793,107.7975,108.0501,394092.0
2019-03-29 15:00:00,111.21,111.21,110.73,110.86,641731.0,108.0695,108.0695,107.6031,107.7294,641731.0
2019-03-29 15:30:00,110.86,111.08,110.83,111.04,1959872.0,107.7294,107.9432,107.7003,107.9043,1959872.0
2019-04-01 09:30:00,111.59,111.92,111.38,111.68,1313924.0,108.4388,108.7595,108.2347,108.5263,1313924.0
2019-04-01 10:00:00,111.7,112.01,111.66,111.95,816733.0,108.5457,108.847,108.5068,108.7887,816733.0
2019-04-01 10:30:00,111.96,112.01,111.79,111.97,491297.0,108.7984,108.847,108.6332,108.8081,491297.0
2019-04-01 11:00:00,111.99,112.11,111.95,112.03,719570.0,108.8275,108.9441,108.7887,108.8664,719570.0
2019-04-01 11:30:00,112.03,112.1,111.99,112.06,337406.0,108.8664,108.9344,108.8275,108.8955,337406.0
2019-04-01 12:00:00,112.06,112.3,112.0,112.18,411732.0,108.8955,109.1288,108.8372,109.0122,411732.0
2019-04-01 12:30:00,112.18,112.25,112.15,112.25,410070.0,109.0122,109.0802,108.983,109.0802,410070.0
2019-04-01 13:00:00,112.25,112.59,112.24,112.5,588176.0,109.0802,109.4106,109.0705,109.3231,588176.0
2019-04-01 13:30:00,112.5,112.67,112.48,112.62,445144.0,109.3231,109.4883,109.3037,109.4397,445144.0
2019-04-01 14:00:00,112.62,112.87,112.54,112.55,622144.0,109.4397,109.6827,109.362,109.3717,622144.0
2019-04-01 14:30:00,112.55,112.64,112.5,112.51,511908.0,109.3717,109.4592,109.3231,109.3328,511908.0
2019-04-01 15:00:00,112.5,112.58,112.38,112.46,525006.0,109.3231,109.4009,109.2065,109.2843,525006.0
2019-04-01 15:30:00,112.47,112.63,112.25,112.51,1188511.0,109.294,109.4494,109.0802,109.3328,1188511.0
2019-04-02 09:30:00,113.15,113.31,112.37,112.63,1269895.0,109.9548,110.1102,109.1968,109.4494,1269895.0
2019-04-02 10:00:00,112.62,112.63,112.11,112.42,754438.0,109.4397,109.4494,108.9441,109.2454,754438.0
2019-04-02 10:30:00,112.42,112.44,112.2,112.29,341088.0,109.2454,109.2648,109.0316,109.1191,341088.0
2019-04-02 11:00:00,112.29,112.34,111.92,112.27,490727.0,109.1191,109.1676,108.7595,109.0996,490727.0
2019-04-02 11:30:00,112.27,112.5,112.12,112.43,367239.0,109.0996,109.3231,108.9539,109.2551,367239.0
2019-04-02 12:00:00,112.43,112.48,112.17,112.32,309170.0,109.2551,109.3037,109.0024,109.1482,309170.0
2019-04-02 12:30:00,112.32,112.5,112.31,112.48,389396.0,109.1482,109.3231,109.1385,109.3037,389396.0
2019-04-02 13:00:00,112.48,112.61,112.46,112.5,334386.0,109.3037,109.43,109.2843,109.3231,334386.0
2019-04-02 13:30:00,112.5,112.51,112.33,112.36,217016.0,109.3231,109.3328,109.1579,109.1871,217016.0
2019-04-02 14:00:00,112.36,112.46,112.33,112.36,401175.0,109.1871,109.2843,109.1579,109.1871,401175.0
2019-04-02 14:30:00,112.36,112.4,112.17,112.29,331242.0,109.1871,109.2259,109.0024,109.1191,331242.0
2019-04-02 15:00:00,112.29,112.31,112.11,112.16,387716.0,109.1191,109.1385,108.9441,108.9927,387716.0
2019-04-02 15:30:00,112.16,112.23,111.94,111.96,1229693.0,108.9927,109.0607,108.7789,108.7984,1229693.0
2019-04-03 09:30:00,112.7,112.75,112.28,112.33,1470306.0,109.5175,109.5661,109.1093,109.1579,1470306.0
2019-04-03 10:00:00,112.31,112.71,112.21,112.6,748209.0,109.1385,109.5272,109.0413,109.4203,748209.0
2019-04-03 10:30:00,112.58,112.89,112.56,112.71,764981.0,109.4009,109.7021,109.3814,109.5272,764981.0
2019-04-03 11:00:00,112.71,112.96,112.66,112.93,432810.0,109.5272,109.7701,109.4786,109.741,432810.0
2019-04-03 11:30:00,112.93,112.97,112.8,112.88,292308.0,109.741,109.7798,109.6146,109.6924,292308.0
2019-04-03 12:00:00,112.88,113.05,112.86,112.91,597114.0,109.6924,109.8576,109.673,109.7215,597114.0
2019-04-03 12:30:00,112.92,112.99,112.71,112.78,242302.0,109.7313,109.7993,109.5272,109.5952,242302.0
2019-04-03 13:00:00,112.78,113.04,112.72,113.04,452963.0,109.5952,109.8479,109.5369,109.8479,452963.0
2019-04-03 13:30:00,113.05,113.11,112.57,112.65,396200.0,109.8576,109.9159,109.3911,109.4689,396200.0
2019-04-03 14:00:00,112.65,112.81,112.57,112.73,339909.0,109.4689,109.6244,109.3911,109.5466,339909.0
2019-04-03 14:30:00,112.73,112.73,112.51,112.56,335724.0,109.5466,109.5466,109.3328,109.3814,335724.0
2019-04-03 15:00:00,112.55,112.64,112.32,112.44,386855.0,109.3717,109.4592,109.1482,109.2648,386855.0
2019-04-03 15:30:00,112.45,112.63,112.36,112.53,1012289.0,109.2745,109.4494,109.1871,109.3523,1012289.0
2019-04-04 09:30:00,113.24,114.41,113.03,114.38,2106849.0,110.0422,111.1792,109.8382,111.15,2106849.0
2019-04-04 10:00:00,114.38,114.63,114.15,114.55,1406522.0,111.15,111.393,110.9265,111.3152,1406522.0
2019-04-04 10:30:00,114.55,114.55,114.08,114.47,1414504.0,111.3152,111.3152,110.8585,111.2375,1414504.0
2019-04-04 11:00:00,114.47,114.47,113.86,114.11,836193.0,111.2375,111.2375,110.6447,110.8877,836193.0
2019-04-04 11:30:00,114.12,114.29,114.06,114.19,508081.0,110.8974,111.0626,110.8391,110.9654,508081.0
2019-04-04 12:00:00,114.2,114.25,114.0,114.23,357880.0,110.9751,111.0237,110.7808,111.0043,357880.0
2019-04-04 12:30:00,114.22,114.39,114.17,114.28,454836.0,110.9945,111.1597,110.946,111.0529,454836.0
2019-04-04 13:00:00,114.29,114.36,114.11,114.12,333672.0,111.0626,111.1306,110.8877,110.8974,333672.0
2019-04-04 13:30:00,114.11,114.44,114.07,114.35,348685.0,110.8877,111.2083,110.8488,111.1209,348685.0
2019-04-04 14:00:00,114.35,114.76,114.31,114.74,540521.0,111.1209,111.5193,111.082,111.4999,540521.0
2019-04-04 14:30:00,114.73,114.76,114.55,114.58,534745.0,111.4901,111.5193,111.3152,111.3444,534745.0
2019-04-04 15:00:00,114.57,114.62,114.46,114.55,455939.0,111.3347,111.3833,111.2278,111.3152,455939.0
2019-04-04 15:30:00,114.55,114.86,114.55,114.73,1286273.0,111.3152,111.6165,111.3152,111.4901,1286273.0
2019-04-05 09:30:00,114.97,115.01,114.3,114.98,1452345.0,111.7234,111.7622,111.0723,111.7331,1452345.0
2019-04-05 10:00:00,114.98,114.98,114.59,114.73,928448.0,111.7331,111.7331,111.3541,111.4901,928448.0
2019-04-05 10:30:00,114.73,114.88,114.51,114.59,501535.0,111.4901,111.6359,111.2764,111.3541,501535.0
2019-04-05 11:00:00,114.6,114.6,114.31,114.42,394717.0,111.3638,111.3638,111.082,111.1889,394717.0
2019-04-05 11:30:00,114.42,114.53,114.35,114.53,274049.0,111.1889,111.2958,111.1209,111.2958,274049.0
2019-04-05 12:00:00,114.52,114.61,114.37,114.46,238378.0,111.2861,111.3735,111.1403,111.2278,238378.0
2019-04-05 12:30:00,114.45,114.56,114.37,114.56,274986.0,111.2181,111.3249,111.1403,111.3249,274986.0
2019-04-05 13:00:00,114.56,114.68,114.45,114.6,344889.0,111.3249,111.4416,111.2181,111.3638,344889.0
2019-04-05 13:30:00,114.6,114.88,114.55,114.88,476372.0,111.3638,111.6359,111.3152,111.6359,476372.0
2019-04-05 14:00:00,114.88,115.01,114.82,114.95,584182.0,111.6359,111.7622,111.5776,111.7039,584182.0
2019-04-05 14:30:00,114.95,115.1,114.88,114.98,757538.0,111.7039,111.8497,111.6359,111.7331,757538.0
2019-04-05 15:00:00,114.97,115.04,114.82,114.98,898508.0,111.7234,111.7914,111.5776,111.7331,898508.0
2019-04-05 15:30:00,115.0,115.13,114.78,114.97,1518177.0,111.7525,111.8789,111.5387,111.7234,1518177.0
2019-04-08 09:30:00,115.0,115.18,114.8,115.14,889074.0,111.7525,111.9274,111.5582,111.8886,889074.0
2019-04-08 10:00:00,115.14,115.19,114.93,115.11,535156.0,111.8886,111.9372,111.6845,111.8594,535156.0
2019-04-08 10:30:00,115.11,115.34,115.09,115.22,707690.0,111.8594,112.0829,111.84,111.9663,707690.0
2019-04-08 11:00:00,115.22,115.45,115.15,115.45,513008.0,111.9663,112.1898,111.8983,112.1898,513008.0
2019-04-08 11:30:00,115.44,115.83,115.42,115.67,953980.0,112.1801,112.5591,112.1607,112.4036,953980.0
2019-04-08 12:00:00,115.67,115.69,115.37,115.5,728475.0,112.4036,112.423,112.1121,112.2384,728475.0
2019-04-08 12:30:00,115.5,115.54,115.25,115.34,430429.0,112.2384,112.2773,111.9955,112.0829,430429.0
2019-04-08 13:00:00,115.34,115.37,115.18,115.2,231778.0,112.0829,112.1121,111.9274,111.9469,231778.0
2019-04-08 13:30:00,115.19,115.21,114.94,114.97,456008.0,111.9372,111.9566,111.6942,111.7234,456008.0
2019-04-08 14:00:00,114.97,115.05,114.9,114.9,342442.0,111.7234,111.8011,111.6553,111.6553,342442.0
2019-04-08 14:30:00,114.91,114.95,114.82,114.89,310721.0,111.6651,111.7039,111.5776,111.6456,310721.0
2019-04-08 15:00:00,114.88,115.0,114.63,114.72,427762.0,111.6359,111.7525,111.393,111.4804,427762.0
2019-04-08 15:30:00,114.71,115.03,114.69,114.97,1347917.0,111.4707,111.7817,111.4513,111.7234,1347917.0
2019-04-09 09:30:00,115.61,116.35,115.28,116.23,2687141.0,112.3453,113.0644,112.0246,112.9478,2687141.0
2019-04-09 10:00:00,116.24,116.48,116.09,116.17,1393643.0,112.9575,113.1907,112.8117,112.8895,1393643.0
2019-04-09 10:30:00,116.17,116.54,116.12,116.52,884857.0,112.8895,113.249,112.8409,113.2296,884857.0
2019-04-09 11:00:00,116.51,116.78,116.47,116.73,1024700.0,113.2199,113.4823,113.181,113.4337,1024700.0
2019-04-09 11:30:00,116.73,116.94,116.46,116.5,827548.0,113.4337,113.6377,113.1713,113.2102,827548.0
2019-04-09 12:00:00,116.5,117.17,116.47,117.06,1577906.0,113.2102,113.8612,113.181,113.7544,1577906.0
2019-04-09 12:30:00,117.06,117.14,117.01,117.02,620699.0,113.7544,113.8321,113.7058,113.7155,620699.0
2019-04-09 13:00:00,117.02,117.06,116.77,116.87,990007.0,113.7155,113.7544,113.4725,113.5697,990007.0
2019-04-09 13:30:00,116.86,117.0,116.79,116.83,598826.0,113.56,113.696,113.492,113.5308,598826.0
2019-04-09 14:00:00,116.83,116.86,116.5,116.56,650278.0,113.5308,113.56,113.2102,113.2685,650278.0
2019-04-09 14:30:00,116.56,116.78,116.51,116.66,502742.0,113.2685,113.4823,113.2199,113.3656,502742.0
2019-04-09 15:00:00,116.67,116.9,116.58,116.61,765568.0,113.3754,113.5989,113.2879,113.3171,765568.0
2019-04-09 15:30:00,116.61,116.9,116.6,116.9,1591678.0,113.3171,113.5989,113.3073,113.5989,1591678.0
2019-04-10 09:30:00,117.72,118.03,117.22,117.46,2540486.0,114.3957,114.697,113.9098,114.1431,2540486.0
2019-04-10 10:00:00,117.46,117.46,116.81,117.0,936388.0,114.1431,114.1431,113.5114,113.696,936388.0
2019-04-10 10:30:00,116.99,117.13,116.7,116.84,615295.0,113.6863,113.8224,113.4045,113.5406,615295.0
2019-04-10 11:00:00,116.85,116.95,116.58,116.72,637887.0,113.5503,113.6475,113.2879,113.424,637887.0
2019-04-10 11:30:00,116.71,116.84,116.55,116.57,476192.0,113.4142,113.5406,113.2588,113.2782,476192.0
2019-04-10 12:00:00,116.56,116.72,116.28,116.42,534677.0,113.2685,113.424,112.9964,113.1324,534677.0
2019-04-10 12:30:00,116.42,116.62,116.4,116.51,406307.0,113.1324,113.3268,113.113,113.2199,406307.0
2019-04-10 13:00:00,116.51,116.66,116.45,116.62,410298.0,113.2199,113.3656,113.1616,113.3268,410298.0
2019-04-10 13:30:00,116.62,116.89,116.61,116.84,513614.0,113.3268,113.5892,113.3171,113.5406,513614.0
2019-04-10 14:00:00,116.84,117.08,116.79,117.06,699944.0,113.5406,113.7738,113.492,113.7544,699944.0
2019-04-10 14:30:00,117.06,117.1,116.91,117.06,497297.0,113.7544,113.7932,113.6086,113.7544,497297.0
2019-04-10 15:00:00,117.06,117.17,116.9,116.95,997835.0,113.7544,113.8612,113.5989,113.6475,997835.0
2019-04-10 15:30:00,116.95,117.17,116.89,117.15,1928152.0,113.6475,113.8612,113.5892,113.8418,1928152.0
2019-04-11 09:30:00,117.73,117.86,116.32,116.51,1417205.0,114.4054,114.5318,113.0352,113.2199,1417205.0
2019-04-11 10:00:00,116.51,117.08,116.42,116.9,715090.0,113.2199,113.7738,113.1324,113.5989,715090.0
2019-04-11 10:30:00,116.9,116.96,116.65,116.77,592314.0,113.5989,113.6572,113.3559,113.4725,592314.0
2019-04-11 11:00:00,116.77,117.29,116.6,117.23,949494.0,113.4725,113.9779,113.3073,113.9196,949494.0
2019-04-11 11:30:00,117.22,117.4,117.01,117.12,528855.0,113.9098,114.0847,113.7058,113.8127,528855.0
2019-04-11 12:00:00,117.12,117.28,116.88,116.89,501708.0,113.8127,113.9681,113.5794,113.5892,501708.0
2019-04-11 12:30:00,116.9,117.05,116.8,116.91,522474.0,113.5989,113.7446,113.5017,113.6086,522474.0
2019-04-11 13:00:00,116.92,116.98,116.75,116.81,408263.0,113.6183,113.6766,113.4531,113.5114,408263.0
2019-04-11 13:30:00,116.81,116.87,116.68,116.75,483598.0,113.5114,113.5697,113.3851,113.4531,483598.0
2019-04-11 14:00:00,116.75,116.82,116.52,116.54,380636.0,113.4531,113.5211,113.2296,113.249,380636.0
2019-04-11 14:30:00,116.54,116.82,116.53,116.77,431867.0,113.249,113.5211,113.2393,113.4725,431867.0
2019-04-11 15:00:00,116.76,116.89,116.59,116.74,831080.0,113.4628,113.5892,113.2976,113.4434,831080.0
2019-04-11 15:30:00,116.73,116.92,116.56,116.63,2207461.0,113.4337,113.6183,113.2685,113.3365,2207461.0
2019-04-12 09:30:00,127.93,130.9,127.48,128.57,16769771.0,124.3174,127.2035,123.8801,124.9393,16769771.0
2019-04-12 10:00:00,128.54,128.97,126.9,126.91,6432728.0,124.9102,125.328,123.3165,123.3262,6432728.0
2019-04-12 10:30:00,126.91,127.46,126.46,126.93,3849187.0,123.3262,123.8607,122.8889,123.3456,3849187.0
2019-04-12 11:00:00,126.94,127.8,126.36,127.73,5717115.0,123.3554,124.1911,122.7917,124.123,5717115.0
2019-04-12 11:30:00,127.72,128.65,127.35,128.29,3095403.0,124.1133,125.0171,123.7538,124.6672,3095403.0
2019-04-12 12:00:00,128.28,128.48,127.69,127.85,1925485.0,124.6575,124.8519,124.0842,124.2397,1925485.0
2019-04-12 12:30:00,127.86,128.52,127.72,128.44,1513455.0,124.2494,124.8907,124.1133,124.813,1513455.0
2019-04-12 13:00:00,128.46,128.94,128.45,128.65,1551400.0,124.8324,125.2989,124.8227,125.0171,1551400.0
2019-04-12 13:30:00,128.64,128.99,128.4,128.86,1621865.0,125.0073,125.3475,124.7741,125.2211,1621865.0
2019-04-12 14:00:00,128.86,129.51,128.85,129.16,1950350.0,125.2211,125.8528,125.2114,125.5127,1950350.0
2019-04-12 14:30:00,129.16,129.85,129.07,129.78,1642873.0,125.5127,126.1832,125.4252,126.1152,1642873.0
2019-04-12 15:00:00,129.79,130.05,129.66,129.99,2414952.0,126.1249,126.3775,125.9985,126.3192,2414952.0
2019-04-12 15:30:00,129.98,130.5,129.94,130.04,4895619.0,126.3095,126.8148,126.2706,126.3678,4895619.0
2019-04-15 09:30:00,131.05,132.39,130.1,130.65,6915256.0,127.3493,128.6514,126.4261,126.9606,6915256.0
2019-04-15 10:00:00,130.64,131.17,130.09,130.68,2465664.0,126.9509,127.4659,126.4164,126.9897,2465664.0
2019-04-15 10:30:00,130.67,131.27,130.02,130.21,2317044.0,126.98,127.5631,126.3484,126.533,2317044.0
2019-04-15 11:00:00,130.21,130.4,129.79,130.18,1798952.0,126.533,126.7176,126.1249,126.5039,1798952.0
2019-04-15 11:30:00,130.19,130.81,129.96,130.56,1381817.0,126.5136,127.1161,126.2901,126.8731,1381817.0
2019-04-15 12:00:00,130.56,131.78,130.45,131.77,1948288.0,126.8731,128.0587,126.7662,128.049,1948288.0
2019-04-15 12:30:00,131.77,132.19,131.18,131.82,2250579.0,128.049,128.4571,127.4756,128.0975,2250579.0
2019-04-15 13:00:00,131.83,132.33,131.83,132.06,1182281.0,128.1073,128.5931,128.1073,128.3308,1182281.0
2019-04-15 13:30:00,132.07,132.61,131.89,132.56,1247159.0,128.3405,128.8652,128.1656,128.8166,1247159.0
2019-04-15 14:00:00,132.56,132.7,132.03,132.12,1367776.0,128.8166,128.9527,128.3016,128.3891,1367776.0
2019-04-15 14:30:00,132.13,132.22,131.45,131.95,1776307.0,128.3988,128.4862,127.738,128.2239,1776307.0
2019-04-15 15:00:00,131.96,132.31,131.87,132.0,1122028.0,128.2336,128.5737,128.1461,128.2725,1122028.0
2019-04-15 15:30:00,131.99,132.15,131.76,132.05,2399610.0,128.2627,128.4182,128.0392,128.321,2399610.0
2019-04-16 09:30:00,131.75,132.13,130.45,130.63,2212642.0,128.0295,128.3988,126.7662,126.9411,2212642.0
2019-04-16 10:00:00,130.62,131.13,130.45,130.98,1376762.0,126.9314,127.427,126.7662,127.2813,1376762.0
2019-04-16 10:30:00,130.98,130.98,130.15,130.24,1199265.0,127.2813,127.2813,126.4747,126.5622,1199265.0
2019-04-16 11:00:00,130.23,130.72,130.06,130.43,656879.0,126.5524,127.0286,126.3872,126.7468,656879.0
2019-04-16 11:30:00,130.42,130.7,130.3,130.59,490713.0,126.7371,127.0092,126.6205,126.9023,490713.0
2019-04-16 12:00:00,130.6,130.65,130.23,130.36,423853.0,126.912,126.9606,126.5524,126.6788,423853.0
2019-04-16 12:30:00,130.35,130.49,130.17,130.44,422295.0,126.6691,126.8051,126.4941,126.7565,422295.0
2019-04-16 13:00:00,130.44,130.5,130.25,130.29,357879.0,126.7565,126.8148,126.5719,126.6108,357879.0
2019-04-16 13:30:00,130.29,130.38,130.14,130.2,344236.0,126.6108,126.6982,126.465,126.5233,344236.0
2019-04-16 14:00:00,130.19,130.25,130.08,130.14,484316.0,126.5136,126.5719,126.4067,126.465,484316.0
2019-04-16 14:30:00,130.14,130.19,129.62,130.0,928332.0,126.465,126.5136,125.9597,126.3289,928332.0
2019-04-16 15:00:00,130.0,130.14,129.75,129.91,744799.0,126.3289,126.465,126.086,126.2415,744799.0
2019-04-16 15:30:00,129.91,129.95,129.56,129.9,1348398.0,126.2415,126.2804,125.9014,126.2318,1348398.0
2019-04-17 09:30:00,129.78,130.9,129.28,130.65,1511037.0,126.1152,127.2035,125.6293,126.9606,1511037.0
2019-04-17 10:00:00,130.65,131.21,130.55,131.13,1436957.0,126.9606,127.5048,126.8634,127.427,1436957.0
2019-04-17 10:30:00,131.12,131.39,130.97,131.23,823222.0,127.4173,127.6797,127.2715,127.5242,823222.0
2019-04-17 11:00:00,131.24,132.14,131.16,131.77,1361854.0,127.5339,128.4085,127.4562,128.049,1361854.0
2019-04-17 11:30:00,131.76,132.1,131.55,132.08,703651.0,128.0392,128.3696,127.8352,128.3502,703651.0
2019-04-17 12:00:00,132.08,132.17,131.57,132.12,834905.0,128.3502,128.4377,127.8546,128.3891,834905.0
2019-04-17 12:30:00,132.12,132.36,131.99,132.15,637678.0,128.3891,128.6223,128.2627,128.4182,637678.0
2019-04-17 13:00:00,132.15,132.2,131.86,131.86,568943.0,128.4182,128.4668,128.1364,128.1364,568943.0
2019-04-17 13:30:00,131.86,132.0,131.62,132.0,636989.0,128.1364,128.2725,127.9032,128.2725,636989.0
2019-04-17 14:00:00,132.0,132.15,131.68,131.78,636864.0,128.2725,128.4182,127.9615,128.0587,636864.0
2019-04-17 14:30:00,131.78,131.91,131.31,131.42,711397.0,128.0587,128.185,127.6019,127.7088,711397.0
2019-04-17 15:00:00,131.42,131.55,131.24,131.48,723368.0,127.7088,127.8352,127.5339,127.7671,723368.0
2019-04-17 15:30:00,131.48,131.93,131.48,131.76,1361056.0,127.7671,128.2044,127.7671,128.0392,1361056.0
2019-04-18 09:30:00,131.67,131.9,131.11,131.59,1349581.0,127.9518,128.1753,127.4076,127.874,1349581.0
2019-04-18 10:00:00,131.61,132.11,131.52,131.94,708744.0,127.8935,128.3794,127.806,128.2142,708744.0
2019-04-18 10:30:00,131.94,132.06,131.5,131.65,600712.0,128.2142,128.3308,127.7866,127.9323,600712.0
2019-04-18 11:00:00,131.67,131.88,131.41,131.5,505659.0,127.9518,128.1559,127.6991,127.7866,505659.0
2019-04-18 11:30:00,131.5,132.18,131.48,132.11,680472.0,127.7866,128.4474,127.7671,128.3794,680472.0
2019-04-18 12:00:00,132.11,132.43,132.09,132.26,526463.0,128.3794,128.6903,128.3599,128.5251,526463.0
2019-04-18 12:30:00,132.26,132.67,132.04,132.31,897276.0,128.5251,128.9235,128.3113,128.5737,897276.0
2019-04-18 13:00:00,132.31,132.87,132.13,132.73,861946.0,128.5737,129.1179,128.3988,128.9818,861946.0
2019-04-18 13:30:00,132.73,132.78,132.46,132.53,349177.0,128.9818,129.0304,128.7195,128.7875,349177.0
2019-04-18 14:00:00,132.53,132.58,132.33,132.41,305237.0,128.7875,128.8361,128.5931,128.6709,305237.0
2019-04-18 14:30:00,132.41,132.5,132.24,132.48,453594.0,128.6709,128.7583,128.5057,128.7389,453594.0
2019-04-18 15:00:00,132.49,132.58,132.36,132.43,375626.0,128.7486,128.8361,128.6223,128.6903,375626.0
2019-04-18 15:30:00,132.43,132.54,132.1,132.44,1210996.0,128.6903,128.7972,128.3696,128.7,1210996.0
2019-04-22 09:30:00,131.9,132.2,131.4,131.56,1023395.0,128.1753,128.4668,127.6894,127.8449,1023395.0
2019-04-22 10:00:00,131.55,131.85,131.33,131.58,548932.0,127.8352,128.1267,127.6214,127.8643,548932.0
2019-04-22 10:30:00,131.58,131.87,131.39,131.87,476570.0,127.8643,128.1461,127.6797,128.1461,476570.0
2019-04-22 11:00:00,131.87,132.1,131.72,131.97,729461.0,128.1461,128.3696,128.0004,128.2433,729461.0
2019-04-22 11:30:00,131.97,131.97,131.59,131.69,423471.0,128.2433,128.2433,127.874,127.9712,423471.0
2019-04-22 12:00:00,131.69,131.7,131.52,131.54,251067.0,127.9712,127.9809,127.806,127.8255,251067.0
2019-04-22 12:30:00,131.54,131.6,131.07,131.21,419436.0,127.8255,127.8838,127.3687,127.5048,419436.0
2019-04-22 13:00:00,131.22,131.3,131.03,131.27,294976.0,127.5145,127.5922,127.3299,127.5631,294976.0
2019-04-22 13:30:00,131.26,131.37,131.05,131.27,252376.0,127.5534,127.6603,127.3493,127.5631,252376.0
2019-04-22 14:00:00,131.26,131.46,131.25,131.4,284902.0,127.5534,127.7477,127.5436,127.6894,284902.0
2019-04-22 14:30:00,131.4,131.49,131.24,131.42,404669.0,127.6894,127.7769,127.5339,127.7088,404669.0
2019-04-22 15:00:00,131.41,131.48,131.2,131.43,579714.0,127.6991,127.7671,127.4951,127.7186,579714.0
2019-04-22 15:30:00,131.44,131.8,131.44,131.67,1432937.0,127.7283,128.0781,127.7283,127.9518,1432937.0
2019-04-23 09:30:00,133.39,134.24,133.15,133.75,2356020.0,129.6232,130.4492,129.39,129.973,2356020.0
2019-04-23 10:00:00,133.77,134.16,133.69,133.85,1057710.0,129.9925,130.3715,129.9147,130.0702,1057710.0
2019-04-23 10:30:00,133.86,133.95,133.35,133.69,622084.0,130.0799,130.1674,129.5843,129.9147,622084.0
2019-04-23 11:00:00,133.69,133.74,133.39,133.57,492450.0,129.9147,129.9633,129.6232,129.7981,492450.0
2019-04-23 11:30:00,133.56,133.58,133.02,133.07,477681.0,129.7884,129.8078,129.2637,129.3122,477681.0
2019-04-23 12:00:00,133.08,133.51,133.07,133.29,518081.0,129.322,129.7398,129.3122,129.526,518081.0
2019-04-23 12:30:00,133.3,133.32,132.65,132.77,819552.0,129.5358,129.5552,128.9041,129.0207,819552.0
2019-04-23 13:00:00,132.77,133.09,132.72,132.93,354972.0,129.0207,129.3317,128.9721,129.1762,354972.0
2019-04-23 13:30:00,132.94,133.09,132.76,133.06,328008.0,129.1859,129.3317,129.011,129.3025,328008.0
2019-04-23 14:00:00,133.06,133.29,133.01,133.25,305434.0,129.3025,129.526,129.2539,129.4872,305434.0
2019-04-23 14:30:00,133.25,133.61,133.24,133.4,623580.0,129.4872,129.837,129.4774,129.6329,623580.0
2019-04-23 15:00:00,133.39,133.48,133.07,133.08,510471.0,129.6232,129.7107,129.3122,129.322,510471.0
2019-04-23 15:30:00,133.07,133.38,133.02,133.32,1106879.0,129.3122,129.6135,129.2637,129.5552,1106879.0
2019-04-24 09:30:00,133.11,134.94,132.72,134.79,1421663.0,129.3511,131.1294,128.9721,130.9837,1421663.0
2019-04-24 10:00:00,134.78,134.9,134.17,134.33,866029.0,130.974,131.0906,130.3812,130.5367,866029.0
2019-04-24 10:30:00,134.34,134.43,133.59,133.93,659958.0,130.5464,130.6338,129.8176,130.148,659958.0
2019-04-24 11:00:00,133.94,134.41,133.84,134.37,394344.0,130.1577,130.6144,130.0605,130.5755,394344.0
2019-04-24 11:30:00,134.37,134.55,134.2,134.37,315428.0,130.5755,130.7505,130.4103,130.5755,315428.0
2019-04-24 12:00:00,134.37,134.68,134.35,134.42,338167.0,130.5755,130.8768,130.5561,130.6241,338167.0
2019-04-24 12:30:00,134.42,134.94,134.33,134.78,816746.0,130.6241,131.1294,130.5367,130.974,816746.0
2019-04-24 13:00:00,134.78,135.17,134.72,135.15,741526.0,130.974,131.3529,130.9157,131.3335,741526.0
2019-04-24 13:30:00,135.15,135.29,134.99,135.02,616494.0,131.3335,131.4696,131.178,131.2072,616494.0
2019-04-24 14:00:00,135.02,135.18,135.0,135.05,559336.0,131.2072,131.3627,131.1877,131.2363,559336.0
2019-04-24 14:30:00,135.06,135.49,135.01,135.48,708709.0,131.2461,131.6639,131.1975,131.6542,708709.0
2019-04-24 15:00:00,135.48,135.75,135.44,135.57,677674.0,131.6542,131.9166,131.6153,131.7416,677674.0
2019-04-24 15:30:00,135.58,135.65,135.03,135.13,1127379.0,131.7514,131.8194,131.2169,131.3141,1127379.0
2019-04-25 09:30:00,135.36,135.7,134.84,135.34,1291064.0,131.5376,131.868,131.0323,131.5181,1291064.0
2019-04-25 10:00:00,135.37,136.25,135.35,135.55,919149.0,131.5473,132.4024,131.5279,131.7222,919149.0
2019-04-25 10:30:00,135.56,135.6,134.98,135.46,774258.0,131.7319,131.7708,131.1683,131.6348,774258.0
2019-04-25 11:00:00,135.45,136.73,135.41,136.3,1680551.0,131.625,132.8689,131.5862,132.451,1680551.0
2019-04-25 11:30:00,136.31,137.92,136.31,137.78,1083693.0,132.4608,134.0253,132.4608,133.8892,1083693.0
2019-04-25 12:00:00,137.78,138.14,137.35,138.01,1282265.0,133.8892,134.2391,133.4714,134.1127,1282265.0
2019-04-25 12:30:00,137.99,138.05,137.62,137.79,803351.0,134.0933,134.1516,133.7338,133.899,803351.0
2019-04-25 13:00:00,137.8,138.88,137.6,138.65,963712.0,133.9087,134.9582,133.7143,134.7347,963712.0
2019-04-25 13:30:00,138.66,138.8,138.06,138.08,677184.0,134.7444,134.8804,134.1613,134.1808,677184.0
2019-04-25 14:00:00,138.09,138.17,137.71,137.77,641401.0,134.1905,134.2682,133.8212,133.8795,641401.0
2019-04-25 14:30:00,137.77,138.14,137.67,138.0,495118.0,133.8795,134.2391,133.7823,134.103,495118.0
2019-04-25 15:00:00,137.98,138.05,137.17,137.17,807646.0,134.0836,134.1516,133.2965,133.2965,807646.0
2019-04-25 15:30:00,137.18,137.66,137.05,137.27,1432151.0,133.3062,133.7726,133.1799,133.3936,1432151.0
2019-04-26 09:30:00,138.7,139.22,137.51,139.19,2015272.0,134.7833,135.2886,133.6269,135.2594,2015272.0
2019-04-26 10:00:00,139.2,139.63,138.35,138.75,1404645.0,135.2691,135.687,134.4431,134.8318,1404645.0
2019-04-26 10:30:00,138.75,139.47,138.65,139.23,889054.0,134.8318,135.5315,134.7347,135.2983,889054.0
2019-04-26 11:00:00,139.23,139.86,139.22,139.42,908752.0,135.2983,135.9105,135.2886,135.4829,908752.0
2019-04-26 11:30:00,139.42,139.66,139.01,139.28,810876.0,135.4829,135.7162,135.0845,135.3469,810876.0
2019-04-26 12:00:00,139.28,139.31,138.48,138.66,775796.0,135.3469,135.376,134.5695,134.7444,775796.0
2019-04-26 12:30:00,138.66,139.37,138.66,139.22,391896.0,134.7444,135.4343,134.7444,135.2886,391896.0
2019-04-26 13:00:00,139.22,139.83,139.22,139.5,790826.0,135.2886,135.8814,135.2886,135.5607,790826.0
2019-04-26 13:30:00,139.49,139.66,139.36,139.36,319682.0,135.551,135.7162,135.4246,135.4246,319682.0
2019-04-26 14:00:00,139.36,139.72,139.18,139.65,552260.0,135.4246,135.7745,135.2497,135.7064,552260.0
2019-04-26 14:30:00,139.64,139.88,139.4,139.54,537262.0,135.6967,135.9299,135.4635,135.5995,537262.0
2019-04-26 15:00:00,139.55,139.87,139.54,139.63,528692.0,135.6093,135.9202,135.5995,135.687,528692.0
2019-04-26 15:30:00,139.64,140.04,139.61,139.91,1616790.0,135.6967,136.0854,135.6676,135.9591,1616790.0
2019-04-29 09:30:00,142.19,142.37,138.85,139.3,5667857.0,138.1747,138.3496,134.929,135.3663,5667857.0
2019-04-29 10:00:00,139.3,139.75,137.68,138.06,2971179.0,135.3663,135.8036,133.7921,134.1613,2971179.0
2019-04-29 10:30:00,138.06,138.99,137.7,137.72,1922012.0,134.1613,135.0651,133.8115,133.8309,1922012.0
2019-04-29 11:00:00,137.73,138.93,137.61,138.86,1625352.0,133.8407,135.0068,133.724,134.9387,1625352.0
2019-04-29 11:30:00,138.86,140.0,138.77,139.62,2281701.0,134.9387,136.0466,134.8513,135.6773,2281701.0
2019-04-29 12:00:00,139.64,140.43,139.42,140.34,1295175.0,135.6967,136.4644,135.4829,136.3769,1295175.0
2019-04-29 12:30:00,140.32,140.77,140.07,140.09,1404682.0,136.3575,136.7948,136.1146,136.134,1404682.0
2019-04-29 13:00:00,140.08,140.12,139.6,139.82,693496.0,136.1243,136.1632,135.6578,135.8716,693496.0
2019-04-29 13:30:00,139.83,140.02,139.6,139.78,611610.0,135.8814,136.066,135.6578,135.8328,611610.0
2019-04-29 14:00:00,139.77,140.05,139.71,139.86,499725.0,135.823,136.0951,135.7647,135.9105,499725.0
2019-04-29 14:30:00,139.85,140.05,139.77,139.97,679262.0,135.9008,136.0951,135.823,136.0174,679262.0
2019-04-29 15:00:00,139.97,140.08,139.03,139.37,1082180.0,136.0174,136.1243,135.1039,135.4343,1082180.0
2019-04-29 15:30:00,139.36,139.56,139.15,139.3,1152976.0,135.4246,135.619,135.2206,135.3663,1152976.0
2019-04-30 09:30:00,139.12,139.39,137.71,138.05,1355632.0,135.1914,135.4538,133.8212,134.1516,1355632.0
2019-04-30 10:00:00,138.06,138.17,137.18,137.21,1302583.0,134.1613,134.2682,133.3062,133.3353,1302583.0
2019-04-30 10:30:00,137.23,137.64,136.89,137.02,1137833.0,133.3548,133.7532,133.0244,133.1507,1137833.0
2019-04-30 11:00:00,137.01,137.03,136.03,136.42,1700777.0,133.141,133.1604,132.1887,132.5676,1700777.0
2019-04-30 11:30:00,136.44,136.81,136.27,136.3,809772.0,132.5871,132.9466,132.4219,132.451,809772.0
2019-04-30 12:00:00,136.28,136.7,136.14,136.52,672033.0,132.4316,132.8397,132.2956,132.6648,672033.0
2019-04-30 12:30:00,136.51,137.11,136.36,137.11,526532.0,132.6551,133.2382,132.5093,133.2382,526532.0
2019-04-30 13:00:00,137.1,137.33,136.91,137.24,462821.0,133.2284,133.4519,133.0438,133.3645,462821.0
2019-04-30 13:30:00,137.25,137.45,137.12,137.21,317406.0,133.3742,133.5686,133.2479,133.3353,317406.0
2019-04-30 14:00:00,137.22,137.42,137.04,137.18,366721.0,133.3451,133.5394,133.1701,133.3062,366721.0
2019-04-30 14:30:00,137.18,137.27,136.74,136.84,413110.0,133.3062,133.3936,132.8786,132.9758,413110.0
2019-04-30 15:00:00,136.84,137.0,136.7,136.81,433200.0,132.9758,133.1313,132.8397,132.9466,433200.0
2019-04-30 15:30:00,136.81,137.07,136.55,136.91,1195749.0,132.9466,133.1993,132.694,133.0438,1195749.0
2019-05-01 09:30:00,137.5,138.17,136.34,138.14,1293344.0,133.6171,134.2682,132.4899,134.2391,1293344.0
2019-05-01 10:00:00,138.1,138.16,137.06,137.06,658356.0,134.2002,134.2585,133.1896,133.1896,658356.0
2019-05-01 10:30:00,137.07,137.44,136.73,137.08,501264.0,133.1993,133.5588,132.8689,133.209,501264.0
2019-05-01 11:00:00,137.08,137.8,137.05,137.62,472685.0,133.209,133.9087,133.1799,133.7338,472685.0
2019-05-01 11:30:00,137.61,137.93,137.39,137.45,310014.0,133.724,134.035,133.5103,133.5686,310014.0
2019-05-01 12:00:00,137.46,137.47,137.03,137.13,318270.0,133.5783,133.588,133.1604,133.2576,318270.0
2019-05-01 12:30:00,137.13,137.29,136.75,136.9,376758.0,133.2576,133.4131,132.8883,133.0341,376758.0
2019-05-01 13:00:00,136.9,137.13,136.73,136.86,333163.0,133.0341,133.2576,132.8689,132.9952,333163.0
2019-05-01 13:30:00,136.86,137.07,136.82,136.9,192174.0,132.9952,133.1993,132.9563,133.0341,192174.0
2019-05-01 14:00:00,136.9,137.29,136.83,136.96,343191.0,133.0341,133.4131,132.9661,133.0924,343191.0
2019-05-01 14:30:00,136.97,137.08,136.51,136.86,479176.0,133.1021,133.209,132.6551,132.9952,479176.0
2019-05-01 15:00:00,136.86,136.88,136.53,136.56,340023.0,132.9952,133.0147,132.6745,132.7037,340023.0
2019-05-01 15:30:00,136.56,136.77,136.23,136.32,971261.0,132.7037,132.9078,132.383,132.4705,971261.0
2019-05-02 09:30:00,135.38,135.69,133.53,134.79,2965790.0,131.557,131.8583,129.7593,130.9837,2965790.0
2019-05-02 10:00:00,134.79,135.33,134.23,134.26,1138778.0,130.9837,131.5084,130.4395,130.4686,1138778.0
2019-05-02 10:30:00,134.26,134.44,133.69,133.81,882544.0,130.4686,130.6436,129.9147,130.0313,882544.0
2019-05-02 11:00:00,133.82,134.16,133.15,133.24,1004988.0,130.0411,130.3715,129.39,129.4774,1004988.0
2019-05-02 11:30:00,133.25,133.35,132.38,132.84,1388303.0,129.4872,129.5843,128.6417,129.0887,1388303.0
2019-05-02 12:00:00,132.84,133.31,132.6,133.2,684821.0,129.0887,129.5455,128.8555,129.4386,684821.0
2019-05-02 12:30:00,133.22,133.85,133.17,133.8,770728.0,129.458,130.0702,129.4094,130.0216,770728.0
2019-05-02 13:00:00,133.81,134.39,133.62,134.38,601803.0,130.0313,130.595,129.8467,130.5853,601803.0
2019-05-02 13:30:00,134.39,134.66,133.95,134.02,598965.0,130.595,130.8573,130.1674,130.2354,598965.0
2019-05-02 14:00:00,134.03,134.44,134.03,134.21,409730.0,130.2451,130.6436,130.2451,130.4201,409730.0
2019-05-02 14:30:00,134.19,134.37,133.46,133.65,523099.0,130.4006,130.5755,129.6912,129.8759,523099.0
2019-05-02 15:00:00,133.65,133.97,133.42,133.95,514634.0,129.8759,130.1868,129.6524,130.1674,514634.0
2019-05-02 15:30:00,133.95,134.3,133.76,134.19,1557581.0,130.1674,130.5075,129.9828,130.4006,1557581.0
2019-05-03 09:30:00,135.22,135.31,134.36,134.56,1084930.0,131.4015,131.489,130.5658,130.7602,1084930.0
2019-05-03 10:00:00,134.55,134.64,133.89,134.12,624962.0,130.7505,130.8379,130.1091,130.3326,624962.0
2019-05-03 10:30:00,134.13,134.31,133.88,134.1,489525.0,130.3423,130.5172,130.0994,130.3132,489525.0
2019-05-03 11:00:00,134.1,134.51,134.1,134.36,429170.0,130.3132,130.7116,130.3132,130.5658,429170.0
2019-05-03 11:30:00,134.36,134.83,134.36,134.73,421550.0,130.5658,131.0225,130.5658,130.9254,421550.0
2019-05-03 12:00:00,134.72,134.75,134.41,134.49,463944.0,130.9157,130.9448,130.6144,130.6921,463944.0
2019-05-03 12:30:00,134.49,134.58,134.34,134.41,358529.0,130.6921,130.7796,130.5464,130.6144,358529.0
2019-05-03 13:00:00,134.41,134.48,134.0,134.03,471564.0,130.6144,130.6824,130.216,130.2451,471564.0
2019-05-03 13:30:00,134.03,134.25,133.78,134.19,558291.0,130.2451,130.4589,130.0022,130.4006,558291.0
2019-05-03 14:00:00,134.19,134.35,134.02,134.31,329562.0,130.4006,130.5561,130.2354,130.5172,329562.0
2019-05-03 14:30:00,134.32,134.6,134.32,134.58,357200.0,130.5269,130.799,130.5269,130.7796,357200.0
2019-05-03 15:00:00,134.58,134.58,134.22,134.35,368543.0,130.7796,130.7796,130.4298,130.5561,368543.0
2019-05-03 15:30:00,134.34,134.36,134.09,134.28,1109927.0,130.5464,130.5658,130.3034,130.4881,1109927.0
2019-05-06 09:30:00,132.54,134.0,132.3,133.53,1370176.0,128.7972,130.216,128.564,129.7593,1370176.0
2019-05-06 10:00:00,133.53,134.2,133.13,134.19,652752.0,129.7593,130.4103,129.3706,130.4006,652752.0
2019-05-06 10:30:00,134.19,134.52,133.91,134.47,901116.0,130.4006,130.7213,130.1285,130.6727,901116.0
2019-05-06 11:00:00,134.45,135.07,134.17,135.0,658026.0,130.6533,131.2558,130.3812,131.1877,658026.0
2019-05-06 11:30:00,135.0,135.23,134.74,134.91,520301.0,131.1877,131.4112,130.9351,131.1003,520301.0
2019-05-06 12:00:00,134.93,134.99,134.61,134.75,274735.0,131.1197,131.178,130.8088,130.9448,274735.0
2019-05-06 12:30:00,134.75,135.13,134.75,134.83,351713.0,130.9448,131.3141,130.9448,131.0225,351713.0
2019-05-06 13:00:00,134.83,134.86,134.46,134.66,319778.0,131.0225,131.0517,130.663,130.8573,319778.0
2019-05-06 13:30:00,134.65,134.73,134.4,134.53,407156.0,130.8476,130.9254,130.6047,130.731,407156.0
2019-05-06 14:00:00,134.52,134.62,134.34,134.39,434398.0,130.7213,130.8185,130.5464,130.595,434398.0
2019-05-06 14:30:00,134.39,134.99,134.38,134.99,467094.0,130.595,131.178,130.5853,131.178,467094.0
2019-05-06 15:00:00,134.98,135.23,134.89,135.12,486788.0,131.1683,131.4112,131.0809,131.3044,486788.0
2019-05-06 15:30:00,135.13,135.33,134.95,135.05,805895.0,131.3141,131.5084,131.1392,131.2363,805895.0
2019-05-07 09:30:00,135.35,135.97,134.17,134.45,1753030.0,131.5279,132.1304,130.3812,130.6533,1753030.0
2019-05-07 10:00:00,134.45,135.23,133.91,135.2,868865.0,130.6533,131.4112,130.1285,131.3821,868865.0
2019-05-07 10:30:00,135.2,135.5,134.5,134.69,545358.0,131.3821,131.6736,130.7019,130.8865,545358.0
2019-05-07 11:00:00,134.66,134.66,134.15,134.52,398363.0,130.8573,130.8573,130.3617,130.7213,398363.0
2019-05-07 11:30:00,134.53,134.86,134.15,134.37,451047.0,130.731,131.0517,130.3617,130.5755,451047.0
2019-05-07 12:00:00,134.37,135.02,134.23,135.02,322242.0,130.5755,131.2072,130.4395,131.2072,322242.0
2019-05-07 12:30:00,135.02,135.15,134.69,134.8,430745.0,131.2072,131.3335,130.8865,130.9934,430745.0
2019-05-07 13:00:00,134.8,134.84,133.95,134.1,376031.0,130.9934,131.0323,130.1674,130.3132,376031.0
2019-05-07 13:30:00,134.09,134.4,133.92,134.05,325456.0,130.3034,130.6047,130.1382,130.2646,325456.0
2019-05-07 14:00:00,134.02,134.11,133.42,133.46,449333.0,130.2354,130.3229,129.6524,129.6912,449333.0
2019-05-07 14:30:00,133.47,133.84,133.1,133.71,480816.0,129.701,130.0605,129.3414,129.9342,480816.0
2019-05-07 15:00:00,133.71,133.72,133.21,133.36,472501.0,129.9342,129.9439,129.4483,129.5941,472501.0
2019-05-07 15:30:00,133.35,133.74,132.76,133.47,1390933.0,129.5843,129.9633,129.011,129.701,1390933.0
2019-05-08 09:30:00,133.5,135.02,133.31,134.68,1445580.0,129.7301,131.2072,129.5455,130.8768,1445580.0
2019-05-08 10:00:00,134.66,134.76,133.82,134.17,741103.0,130.8573,130.9545,130.0411,130.3812,741103.0
2019-05-08 10:30:00,134.19,134.75,134.18,134.62,473167.0,130.4006,130.9448,130.3909,130.8185,473167.0
2019-05-08 11:00:00,134.62,134.99,134.55,134.91,604567.0,130.8185,131.178,130.7505,131.1003,604567.0
2019-05-08 11:30:00,134.92,135.07,134.53,134.81,578586.0,131.11,131.2558,130.731,131.0031,578586.0
2019-05-08 12:00:00,134.8,134.86,134.53,134.84,380089.0,130.9934,131.0517,130.731,131.0323,380089.0
2019-05-08 12:30:00,134.84,135.68,134.83,135.62,930509.0,131.0323,131.8485,131.0225,131.7902,930509.0
2019-05-08 13:00:00,135.62,135.7,135.02,135.1,681013.0,131.7902,131.868,131.2072,131.2849,681013.0
2019-05-08 13:30:00,135.1,135.29,134.93,134.96,501172.0,131.2849,131.4696,131.1197,131.1489,501172.0
2019-05-08 14:00:00,134.98,135.29,134.83,135.18,586709.0,131.1683,131.4696,131.0225,131.3627,586709.0
2019-05-08 14:30:00,135.2,135.68,135.19,135.4,793562.0,131.3821,131.8485,131.3724,131.5764,793562.0
2019-05-08 15:00:00,135.41,135.53,135.09,135.51,810504.0,131.5862,131.7028,131.2752,131.6833,810504.0
2019-05-08 15:30:00,135.51,135.65,134.64,134.84,1795822.0,131.6833,131.8194,130.8379,131.0323,1795822.0
2019-05-09 09:30:00,135.03,136.48,133.6,135.2,3519090.0,131.2169,132.626,129.8273,131.3821,3519090.0
2019-05-09 10:00:00,135.25,135.32,133.76,134.04,1472649.0,131.4307,131.4987,129.9828,130.2549,1472649.0
2019-05-09 10:30:00,134.04,134.25,132.84,133.81,1275617.0,130.2549,130.4589,129.0887,130.0313,1275617.0
2019-05-09 11:00:00,133.78,134.3,133.11,133.55,622293.0,130.0022,130.5075,129.3511,129.7787,622293.0
2019-05-09 11:30:00,133.55,134.08,133.42,134.04,621748.0,129.7787,130.2937,129.6524,130.2549,621748.0
2019-05-09 12:00:00,134.04,134.09,133.55,134.02,494712.0,130.2549,130.3034,129.7787,130.2354,494712.0
2019-05-09 12:30:00,134.03,134.6,133.91,134.37,717477.0,130.2451,130.799,130.1285,130.5755,717477.0
2019-05-09 13:00:00,134.38,134.63,133.88,133.99,371051.0,130.5853,130.8282,130.0994,130.2063,371051.0
2019-05-09 13:30:00,133.99,134.57,133.79,134.15,385938.0,130.2063,130.7699,130.0119,130.3617,385938.0
2019-05-09 14:00:00,134.16,134.51,134.08,134.22,411610.0,130.3715,130.7116,130.2937,130.4298,411610.0
2019-05-09 14:30:00,134.2,134.73,134.2,134.26,527424.0,130.4103,130.9254,130.4103,130.4686,527424.0
2019-05-09 15:00:00,134.26,134.33,133.86,134.3,555681.0,130.4686,130.5367,130.0799,130.5075,555681.0
2019-05-09 15:30:00,134.29,134.46,133.54,133.56,1038290.0,130.4978,130.663,129.769,129.7884,1038290.0
2019-05-10 09:30:00,133.01,133.65,132.65,132.76,891677.0,129.2539,129.8759,128.9041,129.011,891677.0
2019-05-10 10:00:00,132.77,132.78,131.68,132.03,879616.0,129.0207,129.0304,127.9615,128.3016,879616.0
2019-05-10 10:30:00,132.02,132.06,131.23,131.72,670548.0,128.2919,128.3308,127.5242,128.0004,670548.0
2019-05-10 11:00:00,131.69,132.3,131.26,131.93,563901.0,127.9712,128.564,127.5534,128.2044,563901.0
2019-05-10 11:30:00,131.94,132.22,131.59,131.87,520221.0,128.2142,128.4862,127.874,128.1461,520221.0
2019-05-10 12:00:00,131.85,132.74,131.83,132.69,554804.0,128.1267,128.9916,128.1073,128.943,554804.0
2019-05-10 12:30:00,132.68,133.28,132.57,133.14,376328.0,128.9333,129.5163,128.8264,129.3803,376328.0
2019-05-10 13:00:00,133.14,133.47,132.96,133.21,321473.0,129.3803,129.701,129.2054,129.4483,321473.0
2019-05-10 13:30:00,133.22,133.7,133.17,133.63,318949.0,129.458,129.9245,129.4094,129.8564,318949.0
2019-05-10 14:00:00,133.64,133.9,133.39,133.64,480997.0,129.8661,130.1188,129.6232,129.8661,480997.0
2019-05-10 14:30:00,133.63,133.98,133.54,133.83,384719.0,129.8564,130.1965,129.769,130.0508,384719.0
2019-05-10 15:00:00,133.83,134.32,133.77,134.26,528617.0,130.0508,130.5269,129.9925,130.4686,528617.0
2019-05-10 15:30:00,134.24,134.26,133.61,134.06,1180032.0,130.4492,130.4686,129.837,130.2743,1180032.0
2019-05-13 09:30:00,131.5,132.66,131.27,131.43,1158663.0,127.7866,128.9138,127.5631,127.7186,1158663.0
2019-05-13 10:00:00,131.4,131.65,130.83,131.33,955668.0,127.6894,127.9323,127.1355,127.6214,955668.0
2019-05-13 10:30:00,131.34,131.47,131.0,131.3,561348.0,127.6311,127.7574,127.3007,127.5922,561348.0
2019-05-13 11:00:00,131.29,131.4,130.58,130.64,491319.0,127.5825,127.6894,126.8926,126.9509,491319.0
2019-05-13 11:30:00,130.64,131.17,130.55,131.1,475182.0,126.9509,127.4659,126.8634,127.3979,475182.0
2019-05-13 12:00:00,131.09,131.13,130.64,130.76,457218.0,127.3882,127.427,126.9509,127.0675,457218.0
2019-05-13 12:30:00,130.74,131.25,130.59,130.77,414202.0,127.048,127.5436,126.9023,127.0772,414202.0
2019-05-13 13:00:00,130.76,131.0,130.67,130.77,423607.0,127.0675,127.3007,126.98,127.0772,423607.0
2019-05-13 13:30:00,130.75,131.49,130.74,131.44,416694.0,127.0578,127.7769,127.048,127.7283,416694.0
2019-05-13 14:00:00,131.43,131.74,131.07,131.4,470637.0,127.7186,128.0198,127.3687,127.6894,470637.0
2019-05-13 14:30:00,131.39,131.82,131.25,131.61,411313.0,127.6797,128.0975,127.5436,127.8935,411313.0
2019-05-13 15:00:00,131.6,131.81,131.16,131.21,524156.0,127.8838,128.0878,127.4562,127.5048,524156.0
2019-05-13 15:30:00,131.2,131.48,130.92,131.33,1212762.0,127.4951,127.7671,127.223,127.6214,1212762.0
2019-05-14 09:30:00,133.53,133.62,132.05,132.61,1615470.0,129.7593,129.8467,128.321,128.8652,1615470.0
2019-05-14 10:00:00,132.62,133.28,132.06,133.07,1111255.0,128.875,129.5163,128.3308,129.3122,1111255.0
2019-05-14 10:30:00,133.08,133.65,132.99,133.56,544444.0,129.322,129.8759,129.2345,129.7884,544444.0
2019-05-14 11:00:00,133.56,133.94,133.47,133.84,611772.0,129.7884,130.1577,129.701,130.0605,611772.0
2019-05-14 11:30:00,133.85,134.66,133.82,134.47,850246.0,130.0702,130.8573,130.0411,130.6727,850246.0
2019-05-14 12:00:00,134.47,134.62,133.96,134.02,715217.0,130.6727,130.8185,130.1771,130.2354,715217.0
2019-05-14 12:30:00,134.02,134.48,133.97,134.14,340386.0,130.2354,130.6824,130.1868,130.352,340386.0
2019-05-14 13:00:00,134.14,134.6,134.09,134.56,334878.0,130.352,130.799,130.3034,130.7602,334878.0
2019-05-14 13:30:00,134.57,134.62,134.23,134.25,346902.0,130.7699,130.8185,130.4395,130.4589,346902.0
2019-05-14 14:00:00,134.25,134.28,133.91,133.96,365488.0,130.4589,130.4881,130.1285,130.1771,365488.0
2019-05-14 14:30:00,133.95,133.96,133.28,133.65,472655.0,130.1674,130.1771,129.5163,129.8759,472655.0
2019-05-14 15:00:00,133.65,133.82,133.41,133.71,545916.0,129.8759,130.0411,129.6426,129.9342,545916.0
2019-05-14 15:30:00,133.71,133.73,133.01,133.23,1048680.0,129.9342,129.9536,129.2539,129.4677,1048680.0
2019-05-15 09:30:00,132.55,132.89,132.04,132.7,1186160.0,128.8069,129.1373,128.3113,128.9527,1186160.0
2019-05-15 10:00:00,132.7,133.32,132.42,133.24,751553.0,128.9527,129.5552,128.6806,129.4774,751553.0
2019-05-15 10:30:00,133.24,133.73,133.21,133.61,538952.0,129.4774,129.9536,129.4483,129.837,538952.0
2019-05-15 11:00:00,133.6,134.04,133.49,134.0,352807.0,129.8273,130.2549,129.7204,130.216,352807.0
2019-05-15 11:30:00,134.01,134.23,133.91,134.14,393735.0,130.2257,130.4395,130.1285,130.352,393735.0
2019-05-15 12:00:00,134.15,134.2,133.56,133.8,342429.0,130.3617,130.4103,129.7884,130.0216,342429.0
2019-05-15 12:30:00,133.81,134.06,133.71,134.06,335395.0,130.0313,130.2743,129.9342,130.2743,335395.0
2019-05-15 13:00:00,134.04,134.15,133.95,134.06,240215.0,130.2549,130.3617,130.1674,130.2743,240215.0
2019-05-15 13:30:00,134.06,134.31,133.99,134.3,247771.0,130.2743,130.5172,130.2063,130.5075,247771.0
2019-05-15 14:00:00,134.3,134.71,134.29,134.51,453233.0,130.5075,130.9059,130.4978,130.7116,453233.0
2019-05-15 14:30:00,134.5,134.64,134.45,134.55,317046.0,130.7019,130.8379,130.6533,130.7505,317046.0
2019-05-15 15:00:00,134.54,135.19,134.49,135.19,599392.0,130.7407,131.3724,130.6921,131.3724,599392.0
2019-05-15 15:30:00,135.18,135.21,134.72,134.73,1347649.0,131.3627,131.3918,130.9157,130.9254,1347649.0
2019-05-16 09:30:00,135.29,135.98,134.81,135.8,1035938.0,131.4696,132.1401,131.0031,131.9652,1035938.0
2019-05-16 10:00:00,135.79,135.98,135.5,135.83,655048.0,131.9554,132.1401,131.6736,131.9943,655048.0
2019-05-16 10:30:00,135.84,136.03,135.33,135.59,597463.0,132.004,132.1887,131.5084,131.7611,597463.0
2019-05-16 11:00:00,135.59,135.97,135.49,135.66,552493.0,131.7611,132.1304,131.6639,131.8291,552493.0
2019-05-16 11:30:00,135.66,135.95,135.65,135.75,485294.0,131.8291,132.1109,131.8194,131.9166,485294.0
2019-05-16 12:00:00,135.75,135.87,135.53,135.81,340736.0,131.9166,132.0332,131.7028,131.9749,340736.0
2019-05-16 12:30:00,135.83,135.99,135.77,135.91,373238.0,131.9943,132.1498,131.936,132.072,373238.0
2019-05-16 13:00:00,135.92,136.31,135.78,136.31,508451.0,132.0818,132.4608,131.9457,132.4608,508451.0
2019-05-16 13:30:00,136.31,136.4,135.92,135.97,422467.0,132.4608,132.5482,132.0818,132.1304,422467.0
2019-05-16 14:00:00,135.97,136.18,135.82,136.16,384195.0,132.1304,132.3344,131.9846,132.315,384195.0
2019-05-16 14:30:00,136.15,136.28,135.93,136.09,445205.0,132.3053,132.4316,132.0915,132.247,445205.0
2019-05-16 15:00:00,136.08,136.08,135.73,135.88,455488.0,132.2372,132.2372,131.8971,132.0429,455488.0
2019-05-16 15:30:00,135.87,135.88,135.38,135.53,995483.0,132.0332,132.0429,131.557,131.7028,995483.0
2019-05-17 09:30:00,134.26,135.03,134.03,135.0,812220.0,130.4686,131.2169,130.2451,131.1877,812220.0
2019-05-17 10:00:00,134.99,135.46,134.92,135.31,426861.0,131.178,131.6348,131.11,131.489,426861.0
2019-05-17 10:30:00,135.3,135.87,135.09,135.7,358925.0,131.4793,132.0332,131.2752,131.868,358925.0
2019-05-17 11:00:00,135.69,135.98,135.52,135.64,290118.0,131.8583,132.1401,131.6931,131.8097,290118.0
2019-05-17 11:30:00,135.65,135.7,135.33,135.61,306964.0,131.8194,131.868,131.5084,131.7805,306964.0
2019-05-17 12:00:00,135.61,135.62,135.18,135.24,186209.0,131.7805,131.7902,131.3627,131.421,186209.0
2019-05-17 12:30:00,135.25,135.55,135.17,135.45,142432.0,131.4307,131.7222,131.3529,131.625,142432.0
2019-05-17 13:00:00,135.48,135.65,135.28,135.47,211613.0,131.6542,131.8194,131.4598,131.6445,211613.0
2019-05-17 13:30:00,135.47,135.75,135.4,135.69,254483.0,131.6445,131.9166,131.5764,131.8583,254483.0
2019-05-17 14:00:00,135.69,135.74,135.52,135.69,251318.0,131.8583,131.9068,131.6931,131.8583,251318.0
2019-05-17 14:30:00,135.7,135.75,135.54,135.64,267765.0,131.868,131.9166,131.7125,131.8097,267765.0
2019-05-17 15:00:00,135.65,135.68,135.08,135.44,372853.0,131.8194,131.8485,131.2655,131.6153,372853.0
2019-05-17 15:30:00,135.43,135.46,134.79,135.04,1386290.0,131.6056,131.6348,130.9837,131.2266,1386290.0
2019-05-20 09:30:00,134.25,134.36,133.25,134.06,774854.0,130.4589,130.5658,129.4872,130.2743,774854.0
2019-05-20 10:00:00,134.03,134.15,133.72,133.99,327860.0,130.2451,130.3617,129.9439,130.2063,327860.0
2019-05-20 10:30:00,134.0,134.14,133.49,133.76,334005.0,130.216,130.352,129.7204,129.9828,334005.0
2019-05-20 11:00:00,133.77,133.84,133.4,133.74,284962.0,129.9925,130.0605,129.6329,129.9633,284962.0
2019-05-20 11:30:00,133.75,133.96,133.5,133.83,189566.0,129.973,130.1771,129.7301,130.0508,189566.0
2019-05-20 12:00:00,133.84,134.4,133.77,134.15,277008.0,130.0605,130.6047,129.9925,130.3617,277008.0
2019-05-20 12:30:00,134.15,134.2,133.69,133.72,225585.0,130.3617,130.4103,129.9147,129.9439,225585.0
2019-05-20 13:00:00,133.73,133.96,133.62,133.88,184104.0,129.9536,130.1771,129.8467,130.0994,184104.0
2019-05-20 13:30:00,133.87,133.92,133.55,133.65,280447.0,130.0897,130.1382,129.7787,129.8759,280447.0
2019-05-20 14:00:00,133.68,133.78,133.41,133.67,188682.0,129.905,130.0022,129.6426,129.8953,188682.0
2019-05-20 14:30:00,133.67,133.72,133.41,133.55,244742.0,129.8953,129.9439,129.6426,129.7787,244742.0
2019-05-20 15:00:00,133.55,133.77,133.41,133.75,212299.0,129.7787,129.9925,129.6426,129.973,212299.0
2019-05-20 15:30:00,133.74,134.05,133.59,133.9,830179.0,129.9633,130.2646,129.8176,130.1188,830179.0
2019-05-21 09:30:00,134.57,134.57,133.78,133.91,559698.0,130.7699,130.7699,130.0022,130.1285,559698.0
2019-05-21 10:00:00,133.92,133.98,133.11,133.95,472743.0,130.1382,130.1965,129.3511,130.1674,472743.0
2019-05-21 10:30:00,133.96,134.36,133.89,134.33,454491.0,130.1771,130.5658,130.1091,130.5367,454491.0
2019-05-21 11:00:00,134.33,134.43,134.19,134.36,263345.0,130.5367,130.6338,130.4006,130.5658,263345.0
2019-05-21 11:30:00,134.37,134.43,134.09,134.1,239084.0,130.5755,130.6338,130.3034,130.3132,239084.0
2019-05-21 12:00:00,134.1,134.25,134.03,134.23,182573.0,130.3132,130.4589,130.2451,130.4395,182573.0
2019-05-21 12:30:00,134.24,134.26,134.06,134.07,250484.0,130.4492,130.4686,130.2743,130.284,250484.0
2019-05-21 13:00:00,134.08,134.25,134.07,134.12,203994.0,130.2937,130.4589,130.284,130.3326,203994.0
2019-05-21 13:30:00,134.11,134.26,134.02,134.24,176586.0,130.3229,130.4686,130.2354,130.4492,176586.0
2019-05-21 14:00:00,134.25,134.25,134.12,134.22,140275.0,130.4589,130.4589,130.3326,130.4298,140275.0
2019-05-21 14:30:00,134.23,134.24,134.0,134.07,298619.0,130.4395,130.4492,130.216,130.284,298619.0
2019-05-21 15:00:00,134.07,134.13,133.82,134.01,474809.0,130.284,130.3423,130.0411,130.2257,474809.0
2019-05-21 15:30:00,134.02,134.25,133.99,134.1,752223.0,130.2354,130.4589,130.2063,130.3132,752223.0
2019-05-22 09:30:00,133.82,134.17,133.82,133.95,417700.0,130.0411,130.3812,130.0411,130.1674,417700.0
2019-05-22 10:00:00,133.95,134.04,133.39,133.79,320311.0,130.1674,130.2549,129.6232,130.0119,320311.0
2019-05-22 10:30:00,133.78,133.86,133.54,133.6,184442.0,130.0022,130.0799,129.769,129.8273,184442.0
2019-05-22 11:00:00,133.6,134.07,133.5,134.07,242823.0,129.8273,130.284,129.7301,130.284,242823.0
2019-05-22 11:30:00,134.08,134.12,133.87,133.99,167288.0,130.2937,130.3326,130.0897,130.2063,167288.0
2019-05-22 12:00:00,133.99,134.13,133.76,133.78,237938.0,130.2063,130.3423,129.9828,130.0022,237938.0
2019-05-22 12:30:00,133.78,133.92,133.56,133.86,237991.0,130.0022,130.1382,129.7884,130.0799,237991.0
2019-05-22 13:00:00,133.87,133.9,133.7,133.84,171175.0,130.0897,130.1188,129.9245,130.0605,171175.0
2019-05-22 13:30:00,133.85,134.02,133.77,133.98,182308.0,130.0702,130.2354,129.9925,130.1965,182308.0
2019-05-22 14:00:00,133.99,134.04,133.87,134.03,289160.0,130.2063,130.2549,130.0897,130.2451,289160.0
2019-05-22 14:30:00,134.04,134.17,134.03,134.12,221938.0,130.2549,130.3812,130.2451,130.3326,221938.0
2019-05-22 15:00:00,134.13,134.14,133.93,134.01,191073.0,130.3423,130.352,130.148,130.2257,191073.0
2019-05-22 15:30:00,134.0,134.13,133.85,133.86,477713.0,130.216,130.3423,130.0702,130.0799,477713.0
2019-05-23 09:30:00,132.71,132.96,131.95,132.13,622960.0,128.9624,129.2054,128.2239,128.3988,622960.0
2019-05-23 10:00:00,132.14,133.27,132.1,133.19,457587.0,128.4085,129.5066,128.3696,129.4289,457587.0
2019-05-23 10:30:00,133.2,133.55,133.05,133.35,265964.0,129.4386,129.7787,129.2928,129.5843,265964.0
2019-05-23 11:00:00,133.38,133.52,133.21,133.25,233840.0,129.6135,129.7495,129.4483,129.4872,233840.0
2019-05-23 11:30:00,133.25,133.44,132.93,132.96,242449.0,129.4872,129.6718,129.1762,129.2054,242449.0
2019-05-23 12:00:00,132.92,133.05,132.67,132.73,308496.0,129.1665,129.2928,128.9235,128.9818,308496.0
2019-05-23 12:30:00,132.74,132.84,132.05,132.12,297982.0,128.9916,129.0887,128.321,128.3891,297982.0
2019-05-23 13:00:00,132.1,132.52,132.05,132.43,308227.0,128.3696,128.7778,128.321,128.6903,308227.0
2019-05-23 13:30:00,132.42,132.49,132.19,132.25,171438.0,128.6806,128.7486,128.4571,128.5154,171438.0
2019-05-23 14:00:00,132.25,132.44,132.11,132.23,247586.0,128.5154,128.7,128.3794,128.496,247586.0
2019-05-23 14:30:00,132.24,132.38,131.97,132.16,307327.0,128.5057,128.6417,128.2433,128.4279,307327.0
2019-05-23 15:00:00,132.16,132.8,132.04,132.66,391974.0,128.4279,129.0499,128.3113,128.9138,391974.0
2019-05-23 15:30:00,132.66,132.84,132.49,132.76,688558.0,128.9138,129.0887,128.7486,129.011,688558.0
2019-05-24 09:30:00,133.1,133.29,132.64,132.72,400585.0,129.3414,129.526,128.8944,128.9721,400585.0
2019-05-24 10:00:00,132.73,132.92,132.42,132.66,253538.0,128.9818,129.1665,128.6806,128.9138,253538.0
2019-05-24 10:30:00,132.69,132.79,132.42,132.59,198986.0,128.943,129.0402,128.6806,128.8458,198986.0
2019-05-24 11:00:00,132.6,132.71,132.44,132.64,143637.0,128.8555,128.9624,128.7,128.8944,143637.0
2019-05-24 11:30:00,132.65,132.89,132.64,132.74,130472.0,128.9041,129.1373,128.8944,128.9916,130472.0
2019-05-24 12:00:00,132.72,132.73,132.56,132.71,126543.0,128.9721,128.9818,128.8166,128.9624,126543.0
2019-05-24 12:30:00,132.71,132.86,132.65,132.78,120985.0,128.9624,129.1082,128.9041,129.0304,120985.0
2019-05-24 13:00:00,132.8,132.83,132.57,132.58,109819.0,129.0499,129.079,128.8264,128.8361,109819.0
2019-05-24 13:30:00,132.57,132.73,132.45,132.55,163625.0,128.8264,128.9818,128.7098,128.8069,163625.0
2019-05-24 14:00:00,132.53,132.63,132.22,132.61,221547.0,128.7875,128.8847,128.4862,128.8652,221547.0
2019-05-24 14:30:00,132.61,132.79,132.51,132.66,213848.0,128.8652,129.0402,128.7681,128.9138,213848.0
2019-05-24 15:00:00,132.64,132.77,132.55,132.73,150991.0,128.8944,129.0207,128.8069,128.9818,150991.0
2019-05-24 15:30:00,132.73,132.95,132.69,132.82,560617.0,128.9818,129.1956,128.943,129.0693,560617.0
2019-05-28 09:30:00,133.21,134.03,133.16,133.91,589566.0,129.4483,130.2451,129.3997,130.1285,589566.0
2019-05-28 10:00:00,133.91,134.04,133.46,133.73,328370.0,130.1285,130.2549,129.6912,129.9536,328370.0
2019-05-28 10:30:00,133.7,133.78,133.05,133.2,237403.0,129.9245,130.0022,129.2928,129.4386,237403.0
2019-05-28 11:00:00,133.18,133.46,132.98,133.01,273061.0,129.4191,129.6912,129.2248,129.2539,273061.0
2019-05-28 11:30:00,133.01,133.23,132.9,133.18,213300.0,129.2539,129.4677,129.147,129.4191,213300.0
2019-05-28 12:00:00,133.17,133.46,133.16,133.42,151900.0,129.4094,129.6912,129.3997,129.6524,151900.0
2019-05-28 12:30:00,133.41,133.5,133.28,133.33,143235.0,129.6426,129.7301,129.5163,129.5649,143235.0
2019-05-28 13:00:00,133.33,133.5,133.32,133.44,135326.0,129.5649,129.7301,129.5552,129.6718,135326.0
2019-05-28 13:30:00,133.44,133.71,133.44,133.63,168179.0,129.6718,129.9342,129.6718,129.8564,168179.0
2019-05-28 14:00:00,133.64,133.75,133.31,133.36,309751.0,129.8661,129.973,129.5455,129.5941,309751.0
2019-05-28 14:30:00,133.35,133.5,133.29,133.42,299863.0,129.5843,129.7301,129.526,129.6524,299863.0
2019-05-28 15:00:00,133.41,133.41,132.99,133.01,311793.0,129.6426,129.6426,129.2345,129.2539,311793.0
2019-05-28 15:30:00,133.0,133.04,132.59,132.63,819216.0,129.2442,129.2831,128.8458,128.8847,819216.0
2019-05-29 09:30:00,131.96,132.15,130.92,131.52,594688.0,128.2336,128.4182,127.223,127.806,594688.0
2019-05-29 10:00:00,131.54,131.97,131.28,131.82,454847.0,127.8255,128.2433,127.5728,128.0975,454847.0
2019-05-29 10:30:00,131.82,131.92,131.19,131.21,245921.0,128.0975,128.1947,127.4853,127.5048,245921.0
2019-05-29 11:00:00,131.21,131.64,131.16,131.3,269771.0,127.5048,127.9226,127.4562,127.5922,269771.0
2019-05-29 11:30:00,131.3,131.34,130.77,130.9,399045.0,127.5922,127.6311,127.0772,127.2035,399045.0
2019-05-29 12:00:00,130.89,131.38,130.85,131.29,218532.0,127.1938,127.67,127.1549,127.5825,218532.0
2019-05-29 12:30:00,131.27,131.38,131.02,131.07,179825.0,127.5631,127.67,127.3201,127.3687,179825.0
2019-05-29 13:00:00,131.07,131.56,130.98,131.41,175330.0,127.3687,127.8449,127.2813,127.6991,175330.0
2019-05-29 13:30:00,131.41,131.59,131.31,131.41,165555.0,127.6991,127.874,127.6019,127.6991,165555.0
2019-05-29 14:00:00,131.42,131.64,131.24,131.35,173542.0,127.7088,127.9226,127.5339,127.6408,173542.0
2019-05-29 14:30:00,131.36,131.36,130.79,131.2,318312.0,127.6505,127.6505,127.0966,127.4951,318312.0
2019-05-29 15:00:00,131.19,131.27,130.85,131.25,318606.0,127.4853,127.5631,127.1549,127.5436,318606.0
2019-05-29 15:30:00,131.24,131.74,131.11,131.55,731786.0,127.5339,128.0198,127.4076,127.8352,731786.0
2019-05-30 09:30:00,131.88,132.47,131.33,132.31,510094.0,128.1559,128.7292,127.6214,128.5737,510094.0
2019-05-30 10:00:00,132.32,132.68,131.9,132.21,361862.0,128.5834,128.9333,128.1753,128.4765,361862.0
2019-05-30 10:30:00,132.22,132.26,131.62,131.69,278187.0,128.4862,128.5251,127.9032,127.9712,278187.0
2019-05-30 11:00:00,131.68,131.97,131.41,131.89,202869.0,127.9615,128.2433,127.6991,128.1656,202869.0
2019-05-30 11:30:00,131.9,131.91,131.64,131.78,180142.0,128.1753,128.185,127.9226,128.0587,180142.0
2019-05-30 12:00:00,131.81,131.88,131.63,131.86,143091.0,128.0878,128.1559,127.9129,128.1364,143091.0
2019-05-30 12:30:00,131.85,132.45,131.76,132.23,184913.0,128.1267,128.7098,128.0392,128.496,184913.0
2019-05-30 13:00:00,132.24,132.36,131.99,132.09,115877.0,128.5057,128.6223,128.2627,128.3599,115877.0
2019-05-30 13:30:00,132.09,132.11,131.72,131.93,182143.0,128.3599,128.3794,128.0004,128.2044,182143.0
2019-05-30 14:00:00,131.92,131.98,131.65,131.78,174642.0,128.1947,128.253,127.9323,128.0587,174642.0
2019-05-30 14:30:00,131.78,131.87,131.52,131.86,249446.0,128.0587,128.1461,127.806,128.1364,249446.0
2019-05-30 15:00:00,131.86,132.07,131.68,132.04,349447.0,128.1364,128.3405,127.9615,128.3113,349447.0
2019-05-30 15:30:00,132.02,132.28,131.92,132.19,770258.0,128.2919,128.5446,128.1947,128.4571,770258.0
2019-05-31 09:30:00,130.96,131.78,130.78,131.73,669138.0,127.2618,128.0587,127.0869,128.0101,669138.0
2019-05-31 10:00:00,131.74,132.28,131.5,131.71,441751.0,128.0198,128.5446,127.7866,127.9907,441751.0
2019-05-31 10:30:00,131.71,132.42,131.65,132.36,405153.0,127.9907,128.6806,127.9323,128.6223,405153.0
2019-05-31 11:00:00,132.36,132.72,132.03,132.66,374656.0,128.6223,128.9721,128.3016,128.9138,374656.0
2019-05-31 11:30:00,132.66,132.93,132.47,132.61,423780.0,128.9138,129.1762,128.7292,128.8652,423780.0
2019-05-31 12:00:00,132.6,132.69,132.2,132.34,251365.0,128.8555,128.943,128.4668,128.6029,251365.0
2019-05-31 12:30:00,132.34,132.5,132.17,132.26,247534.0,128.6029,128.7583,128.4377,128.5251,247534.0
2019-05-31 13:00:00,132.26,132.36,132.06,132.36,224855.0,128.5251,128.6223,128.3308,128.6223,224855.0
2019-05-31 13:30:00,132.38,132.5,132.28,132.33,196452.0,128.6417,128.7583,128.5446,128.5931,196452.0
2019-05-31 14:00:00,132.32,132.36,131.78,132.01,456488.0,128.5834,128.6223,128.0587,128.2822,456488.0
2019-05-31 14:30:00,132.01,132.11,131.67,132.02,307813.0,128.2822,128.3794,127.9518,128.2919,307813.0
2019-05-31 15:00:00,132.02,132.13,131.88,132.08,291253.0,128.2919,128.3988,128.1559,128.3502,291253.0
2019-05-31 15:30:00,132.07,132.26,131.94,132.04,856523.0,128.3405,128.5251,128.2142,128.3113,856523.0
2019-06-03 09:30:00,132.02,132.95,132.01,132.1,517942.0,128.2919,129.1956,128.2822,128.3696,517942.0
2019-06-03 10:00:00,132.06,132.53,131.72,132.45,487331.0,128.3308,128.7875,128.0004,128.7098,487331.0
2019-06-03 10:30:00,132.47,132.63,132.2,132.2,249546.0,128.7292,128.8847,128.4668,128.4668,249546.0
2019-06-03 11:00:00,132.21,132.49,132.12,132.39,447089.0,128.4765,128.7486,128.3891,128.6514,447089.0
2019-06-03 11:30:00,132.39,132.58,132.25,132.31,256239.0,128.6514,128.8361,128.5154,128.5737,256239.0
2019-06-03 12:00:00,132.3,132.32,131.59,131.62,664724.0,128.564,128.5834,127.874,127.9032,664724.0
2019-06-03 12:30:00,131.63,132.11,131.49,132.0,402038.0,127.9129,128.3794,127.7769,128.2725,402038.0
2019-06-03 13:00:00,132.0,132.73,131.72,132.28,260911.0,128.2725,128.9818,128.0004,128.5446,260911.0
2019-06-03 13:30:00,132.3,132.37,131.88,132.33,230304.0,128.564,128.632,128.1559,128.5931,230304.0
2019-06-03 14:00:00,132.33,132.67,132.22,132.33,209517.0,128.5931,128.9235,128.4862,128.5931,209517.0
2019-06-03 14:30:00,132.35,132.5,131.87,132.01,254317.0,128.6126,128.7583,128.1461,128.2822,254317.0
2019-06-03 15:00:00,132.03,132.31,131.79,131.88,359624.0,128.3016,128.5737,128.0684,128.1559,359624.0
2019-06-03 15:30:00,131.89,132.43,131.72,132.43,982152.0,128.1656,128.6903,128.0004,128.6903,982152.0
2019-06-04 09:30:00,133.45,133.86,133.05,133.07,960867.0,129.6815,130.0799,129.2928,129.3122,960867.0
2019-06-04 10:00:00,133.06,133.4,132.92,133.25,570093.0,129.3025,129.6329,129.1665,129.4872,570093.0
2019-06-04 10:30:00,133.26,133.56,133.16,133.37,425732.0,129.4969,129.7884,129.3997,129.6038,425732.0
2019-06-04 11:00:00,133.36,133.88,133.23,133.88,565282.0,129.5941,130.0994,129.4677,130.0994,565282.0
2019-06-04 11:30:00,133.88,134.28,133.84,134.05,505755.0,130.0994,130.4881,130.0605,130.2646,505755.0
2019-06-04 12:00:00,134.03,134.08,133.73,133.75,303851.0,130.2451,130.2937,129.9536,129.973,303851.0
2019-06-04 12:30:00,133.76,134.17,133.72,134.1,216449.0,129.9828,130.3812,129.9439,130.3132,216449.0
2019-06-04 13:00:00,134.09,134.19,133.93,134.18,389223.0,130.3034,130.4006,130.148,130.3909,389223.0
2019-06-04 13:30:00,134.17,134.33,133.85,134.17,219728.0,130.3812,130.5367,130.0702,130.3812,219728.0
2019-06-04 14:00:00,134.19,134.2,133.98,134.1,188912.0,130.4006,130.4103,130.1965,130.3132,188912.0
2019-06-04 14:30:00,134.11,134.32,134.05,134.17,252448.0,130.3229,130.5269,130.2646,130.3812,252448.0
2019-06-04 15:00:00,134.19,134.63,134.18,134.56,374006.0,130.4006,130.8282,130.3909,130.7602,374006.0
2019-06-04 15:30:00,134.57,134.88,134.45,134.83,792920.0,130.7699,131.0711,130.6533,131.0225,792920.0
2019-06-05 09:30:00,135.41,135.83,134.93,135.77,860845.0,131.5862,131.9943,131.1197,131.936,860845.0
2019-06-05 10:00:00,135.79,135.87,135.21,135.28,454136.0,131.9554,132.0332,131.3918,131.4598,454136.0
2019-06-05 10:30:00,135.27,135.37,134.94,135.21,446481.0,131.4501,131.5473,131.1294,131.3918,446481.0
2019-06-05 11:00:00,135.22,135.5,135.03,135.47,233774.0,131.4015,131.6736,131.2169,131.6445,233774.0
2019-06-05 11:30:00,135.48,135.58,135.28,135.45,233999.0,131.6542,131.7514,131.4598,131.625,233999.0
2019-06-05 12:00:00,135.45,135.55,135.19,135.41,162690.0,131.625,131.7222,131.3724,131.5862,162690.0
2019-06-05 12:30:00,135.41,135.49,135.22,135.34,170283.0,131.5862,131.6639,131.4015,131.5181,170283.0
2019-06-05 13:00:00,135.34,135.69,135.34,135.63,220627.0,131.5181,131.8583,131.5181,131.8,220627.0
2019-06-05 13:30:00,135.64,135.66,135.43,135.64,188416.0,131.8097,131.8291,131.6056,131.8097,188416.0
2019-06-05 14:00:00,135.64,135.96,135.5,135.83,284868.0,131.8097,132.1206,131.6736,131.9943,284868.0
2019-06-05 14:30:00,135.82,136.0,135.6,135.81,224275.0,131.9846,132.1595,131.7708,131.9749,224275.0
2019-06-05 15:00:00,135.8,135.98,135.68,135.95,265481.0,131.9652,132.1401,131.8485,132.1109,265481.0
2019-06-05 15:30:00,135.95,136.0,135.79,135.92,782142.0,132.1109,132.1595,131.9554,132.0818,782142.0
2019-06-06 09:30:00,136.51,136.65,135.76,135.81,525769.0,132.6551,132.7912,131.9263,131.9749,525769.0
2019-06-06 10:00:00,135.8,136.37,135.73,136.07,295548.0,131.9652,132.5191,131.8971,132.2275,295548.0
2019-06-06 10:30:00,136.08,136.46,136.01,136.34,260046.0,132.2372,132.6065,132.1692,132.4899,260046.0
2019-06-06 11:00:00,136.33,136.8,136.31,136.68,328565.0,132.4802,132.9369,132.4608,132.8203,328565.0
2019-06-06 11:30:00,136.66,136.7,136.5,136.65,275795.0,132.8009,132.8397,132.6454,132.7912,275795.0
2019-06-06 12:00:00,136.63,136.71,136.28,136.59,236072.0,132.7717,132.8495,132.4316,132.7328,236072.0
2019-06-06 12:30:00,136.6,136.77,136.54,136.75,170643.0,132.7426,132.9078,132.6843,132.8883,170643.0
2019-06-06 13:00:00,136.75,136.97,136.66,136.88,179926.0,132.8883,133.1021,132.8009,133.0147,179926.0
2019-06-06 13:30:00,136.89,137.03,136.78,136.81,331955.0,133.0244,133.1604,132.9175,132.9466,331955.0
2019-06-06 14:00:00,136.79,136.88,136.63,136.77,188605.0,132.9272,133.0147,132.7717,132.9078,188605.0
2019-06-06 14:30:00,136.77,137.19,136.76,136.87,391291.0,132.9078,133.3159,132.898,133.0049,391291.0
2019-06-06 15:00:00,136.87,137.02,136.62,136.97,298796.0,133.0049,133.1507,132.762,133.1021,298796.0
2019-06-06 15:30:00,136.97,137.44,136.93,137.24,871636.0,133.1021,133.5588,133.0632,133.3645,871636.0
2019-06-07 09:30:00,137.6,138.07,137.33,137.56,582113.0,133.7143,134.1711,133.4519,133.6755,582113.0
2019-06-07 10:00:00,137.57,137.89,137.43,137.88,430574.0,133.6852,133.9961,133.5491,133.9864,430574.0
2019-06-07 10:30:00,137.88,138.48,137.8,138.46,651665.0,133.9864,134.5695,133.9087,134.55,651665.0
2019-06-07 11:00:00,138.46,138.46,137.79,138.17,466573.0,134.55,134.55,133.899,134.2682,466573.0
2019-06-07 11:30:00,138.17,138.4,137.88,138.33,341073.0,134.2682,134.4917,133.9864,134.4237,341073.0
2019-06-07 12:00:00,138.32,138.46,138.19,138.41,315023.0,134.414,134.55,134.2877,134.5014,315023.0
2019-06-07 12:30:00,138.4,138.67,138.33,138.64,272718.0,134.4917,134.7541,134.4237,134.725,272718.0
2019-06-07 13:00:00,138.66,138.76,138.31,138.4,252692.0,134.7444,134.8416,134.4043,134.4917,252692.0
2019-06-07 13:30:00,138.41,138.52,138.27,138.36,205798.0,134.5014,134.6083,134.3654,134.4529,205798.0
2019-06-07 14:00:00,138.36,138.37,137.86,137.87,289552.0,134.4529,134.4626,133.967,133.9767,289552.0
2019-06-07 14:30:00,137.87,138.26,137.85,138.09,324976.0,133.9767,134.3557,133.9573,134.1905,324976.0
2019-06-07 15:00:00,138.09,138.39,138.04,138.35,342707.0,134.1905,134.482,134.1419,134.4431,342707.0
2019-06-07 15:30:00,138.34,138.44,137.98,138.01,833480.0,134.4334,134.5306,134.0836,134.1127,833480.0
2019-06-10 09:30:00,138.88,138.88,136.65,137.4,974961.0,134.9582,134.9582,132.7912,133.52,974961.0
2019-06-10 10:00:00,137.41,137.45,136.07,136.72,715815.0,133.5297,133.5686,132.2275,132.8592,715815.0
2019-06-10 10:30:00,136.7,137.22,136.52,136.55,372406.0,132.8397,133.3451,132.6648,132.694,372406.0
2019-06-10 11:00:00,136.54,137.16,136.54,137.16,279222.0,132.6843,133.2867,132.6843,133.2867,279222.0
2019-06-10 11:30:00,137.17,137.42,137.01,137.35,258611.0,133.2965,133.5394,133.141,133.4714,258611.0
2019-06-10 12:00:00,137.35,137.36,137.07,137.19,222542.0,133.4714,133.4811,133.1993,133.3159,222542.0
2019-06-10 12:30:00,137.2,137.26,136.8,137.21,260790.0,133.3256,133.3839,132.9369,133.3353,260790.0
2019-06-10 13:00:00,137.21,137.41,137.1,137.39,209041.0,133.3353,133.5297,133.2284,133.5103,209041.0
2019-06-10 13:30:00,137.39,137.39,137.04,137.34,274964.0,133.5103,133.5103,133.1701,133.4617,274964.0
2019-06-10 14:00:00,137.34,137.34,136.97,137.2,378247.0,133.4617,133.4617,133.1021,133.3256,378247.0
2019-06-10 14:30:00,137.19,137.64,137.15,137.62,308083.0,133.3159,133.7532,133.277,133.7338,308083.0
2019-06-10 15:00:00,137.62,137.69,137.11,137.14,282429.0,133.7338,133.8018,133.2382,133.2673,282429.0
2019-06-10 15:30:00,137.14,137.4,137.02,137.05,858364.0,133.2673,133.52,133.1507,133.1799,858364.0
2019-06-11 09:30:00,137.59,137.75,136.16,136.24,737695.0,133.7046,133.8601,132.315,132.3927,737695.0
2019-06-11 10:00:00,136.24,136.92,136.22,136.44,321894.0,132.3927,133.0535,132.3733,132.5871,321894.0
2019-06-11 10:30:00,136.43,136.48,135.92,136.17,374213.0,132.5774,132.626,132.0818,132.3247,374213.0
2019-06-11 11:00:00,136.16,136.26,135.93,136.23,259151.0,132.315,132.4122,132.0915,132.383,259151.0
2019-06-11 11:30:00,136.24,136.35,135.96,135.97,204159.0,132.3927,132.4996,132.1206,132.1304,204159.0
2019-06-11 12:00:00,135.99,136.09,135.7,135.73,231412.0,132.1498,132.247,131.868,131.8971,231412.0
2019-06-11 12:30:00,135.73,136.19,135.72,135.92,177624.0,131.8971,132.3441,131.8874,132.0818,177624.0
2019-06-11 13:00:00,135.9,136.23,135.79,135.97,160462.0,132.0623,132.383,131.9554,132.1304,160462.0
2019-06-11 13:30:00,135.96,136.24,135.82,136.18,242730.0,132.1206,132.3927,131.9846,132.3344,242730.0
2019-06-11 14:00:00,136.18,136.45,135.85,135.85,241944.0,132.3344,132.5968,132.0137,132.0137,241944.0
2019-06-11 14:30:00,135.86,135.89,134.94,135.41,412885.0,132.0235,132.0526,131.1294,131.5862,412885.0
2019-06-11 15:00:00,135.4,135.4,135.0,135.17,334175.0,131.5764,131.5764,131.1877,131.3529,334175.0
2019-06-11 15:30:00,135.17,135.45,134.98,135.09,766609.0,131.3529,131.625,131.1683,131.2752,766609.0
2019-06-12 09:30:00,135.09,136.1,134.82,135.74,593566.0,131.2752,132.2567,131.0128,131.9068,593566.0
2019-06-12 10:00:00,135.76,136.2,135.69,135.94,364318.0,131.9263,132.3539,131.8583,132.1012,364318.0
2019-06-12 10:30:00,135.93,136.01,135.68,135.81,291913.0,132.0915,132.1692,131.8485,131.9749,291913.0
2019-06-12 11:00:00,135.79,135.87,135.63,135.75,205858.0,131.9554,132.0332,131.8,131.9166,205858.0
2019-06-12 11:30:00,135.74,135.86,135.26,135.26,146387.0,131.9068,132.0235,131.4404,131.4404,146387.0
2019-06-12 12:00:00,135.29,135.88,135.26,135.85,170491.0,131.4696,132.0429,131.4404,132.0137,170491.0
2019-06-12 12:30:00,135.85,136.18,135.81,136.03,309070.0,132.0137,132.3344,131.9749,132.1887,309070.0
2019-06-12 13:00:00,136.03,136.14,135.9,136.11,175902.0,132.1887,132.2956,132.0623,132.2664,175902.0
2019-06-12 13:30:00,136.12,136.14,135.9,136.0,192310.0,132.2761,132.2956,132.0623,132.1595,192310.0
2019-06-12 14:00:00,135.99,136.08,135.86,135.87,177177.0,132.1498,132.2372,132.0235,132.0332,177177.0
2019-06-12 14:30:00,135.87,136.28,135.76,136.14,283105.0,132.0332,132.4316,131.9263,132.2956,283105.0
2019-06-12 15:00:00,136.15,136.15,135.82,135.86,278038.0,132.3053,132.3053,131.9846,132.0235,278038.0
2019-06-12 15:30:00,135.87,135.89,135.44,135.77,774095.0,132.0332,132.0526,131.6153,131.936,774095.0
2019-06-13 09:30:00,137.95,139.27,137.61,138.86,2021617.0,134.0544,135.3372,133.724,134.9387,2021617.0
2019-06-13 10:00:00,138.85,138.97,138.07,138.77,919221.0,134.929,135.0456,134.1711,134.8513,919221.0
2019-06-13 10:30:00,138.77,139.12,138.52,138.88,670240.0,134.8513,135.1914,134.6083,134.9582,670240.0
2019-06-13 11:00:00,138.88,139.2,138.47,139.16,654192.0,134.9582,135.2691,134.5598,135.2303,654192.0
2019-06-13 11:30:00,139.16,139.21,138.8,139.11,569394.0,135.2303,135.2789,134.8804,135.1817,569394.0
2019-06-13 12:00:00,139.1,139.96,139.09,139.8,992803.0,135.172,136.0077,135.1622,135.8522,992803.0
2019-06-13 12:30:00,139.8,141.13,139.66,140.99,1540649.0,135.8522,137.1446,135.7162,137.0086,1540649.0
2019-06-13 13:00:00,140.99,141.56,140.54,141.54,1002121.0,137.0086,137.5625,136.5713,137.5431,1002121.0
2019-06-13 13:30:00,141.55,141.85,141.19,141.79,1024453.0,137.5528,137.8443,137.2029,137.786,1024453.0
2019-06-13 14:00:00,141.8,141.81,141.1,141.48,1125270.0,137.7957,137.8054,137.1155,137.4848,1125270.0
2019-06-13 14:30:00,141.46,141.53,140.95,140.97,707136.0,137.4653,137.5333,136.9697,136.9892,707136.0
2019-06-13 15:00:00,140.99,141.21,140.64,140.87,796975.0,137.0086,137.2224,136.6685,136.892,796975.0
2019-06-13 15:30:00,140.87,141.77,140.83,141.72,1618898.0,136.892,137.7666,136.8531,137.718,1618898.0
2019-06-14 09:30:00,142.05,142.89,140.53,142.08,2394771.0,138.0387,138.8549,136.5616,138.0678,2394771.0
2019-06-14 10:00:00,142.01,142.95,141.8,142.34,1126102.0,137.9998,138.9132,137.7957,138.3205,1126102.0
2019-06-14 10:30:00,142.34,142.4,141.28,142.07,747500.0,138.3205,138.3788,137.2904,138.0581,747500.0
2019-06-14 11:00:00,142.07,142.8,141.57,142.77,519283.0,138.0581,138.7675,137.5722,138.7383,519283.0
2019-06-14 11:30:00,142.78,142.84,141.9,141.99,516422.0,138.748,138.8064,137.8929,137.9804,516422.0
2019-06-14 12:00:00,141.99,142.11,141.74,142.06,353526.0,137.9804,138.097,137.7374,138.0484,353526.0
2019-06-14 12:30:00,142.06,142.06,141.41,141.5,339001.0,138.0484,138.0484,137.4167,137.5042,339001.0
2019-06-14 13:00:00,141.5,141.78,141.47,141.66,191369.0,137.5042,137.7763,137.475,137.6597,191369.0
2019-06-14 13:30:00,141.68,141.69,141.34,141.39,300120.0,137.6791,137.6888,137.3487,137.3973,300120.0
2019-06-14 14:00:00,141.37,141.8,141.17,141.5,413052.0,137.3779,137.7957,137.1835,137.5042,413052.0
2019-06-14 14:30:00,141.49,141.76,141.39,141.7,192121.0,137.4945,137.7568,137.3973,137.6985,192121.0
2019-06-14 15:00:00,141.69,142.26,141.64,142.13,392516.0,137.6888,138.2427,137.6402,138.1164,392516.0
2019-06-14 15:30:00,142.11,142.2,141.63,141.65,886571.0,138.097,138.1844,137.6305,137.65,886571.0
2019-06-17 09:30:00,140.81,140.88,139.11,139.75,1726881.0,136.8337,136.9017,135.1817,135.8036,1726881.0
2019-06-17 10:00:00,139.77,141.11,139.6,140.69,1014889.0,135.823,137.1252,135.6578,136.7171,1014889.0
2019-06-17 10:30:00,140.68,140.97,140.28,140.44,440225.0,136.7073,136.9892,136.3186,136.4741,440225.0
2019-06-17 11:00:00,140.44,140.9,140.36,140.69,270504.0,136.4741,136.9211,136.3964,136.7171,270504.0
2019-06-17 11:30:00,140.71,140.8,140.17,140.27,214575.0,136.7365,136.824,136.2117,136.3089,214575.0
2019-06-17 12:00:00,140.25,140.6,140.11,140.32,262522.0,136.2895,136.6296,136.1534,136.3575,262522.0
2019-06-17 12:30:00,140.31,140.81,140.31,140.73,271049.0,136.3478,136.8337,136.3478,136.7559,271049.0
2019-06-17 13:00:00,140.74,140.84,140.58,140.75,234594.0,136.7657,136.8628,136.6102,136.7754,234594.0
2019-06-17 13:30:00,140.74,141.0,140.69,140.99,256834.0,136.7657,137.0183,136.7171,137.0086,256834.0
2019-06-17 14:00:00,140.99,141.24,140.81,141.04,447443.0,137.0086,137.2515,136.8337,137.0572,447443.0
2019-06-17 14:30:00,141.03,141.19,140.97,141.02,203972.0,137.0475,137.2029,136.9892,137.0377,203972.0
2019-06-17 15:00:00,141.0,141.48,140.94,141.1,350719.0,137.0183,137.4848,136.96,137.1155,350719.0
2019-06-17 15:30:00,141.1,141.18,140.84,140.95,760303.0,137.1155,137.1932,136.8628,136.9697,760303.0
2019-06-18 09:30:00,141.99,143.51,141.5,142.23,1473849.0,137.9804,139.4574,137.5042,138.2136,1473849.0
2019-06-18 10:00:00,142.25,142.44,141.12,141.5,707572.0,138.233,138.4176,137.1349,137.5042,707572.0
2019-06-18 10:30:00,141.5,141.52,140.77,141.33,488525.0,137.5042,137.5236,136.7948,137.339,488525.0
2019-06-18 11:00:00,141.34,141.51,140.73,141.07,425943.0,137.3487,137.5139,136.7559,137.0863,425943.0
2019-06-18 11:30:00,141.06,141.06,140.06,140.37,601814.0,137.0766,137.0766,136.1049,136.4061,601814.0
2019-06-18 12:00:00,140.36,140.41,140.05,140.34,435720.0,136.3964,136.445,136.0951,136.3769,435720.0
2019-06-18 12:30:00,140.31,140.56,140.17,140.33,315039.0,136.3478,136.5907,136.2117,136.3672,315039.0
2019-06-18 13:00:00,140.35,140.35,139.53,139.61,533474.0,136.3867,136.3867,135.5898,135.6676,533474.0
2019-06-18 13:30:00,139.6,139.97,139.44,139.9,351507.0,135.6578,136.0174,135.5024,135.9494,351507.0
2019-06-18 14:00:00,139.91,140.01,139.54,139.63,269407.0,135.9591,136.0563,135.5995,135.687,269407.0
2019-06-18 14:30:00,139.64,139.95,139.58,139.8,556928.0,135.6967,135.998,135.6384,135.8522,556928.0
2019-06-18 15:00:00,139.81,139.92,139.69,139.84,469119.0,135.8619,135.9688,135.7453,135.8911,469119.0
2019-06-18 15:30:00,139.85,139.88,138.97,139.25,1363599.0,135.9008,135.9299,135.0456,135.3177,1363599.0
2019-06-19 09:30:00,139.51,140.0,138.58,139.8,699848.0,135.5704,136.0466,134.6666,135.8522,699848.0
2019-06-19 10:00:00,139.81,139.85,139.28,139.43,370490.0,135.8619,135.9008,135.3469,135.4926,370490.0
2019-06-19 10:30:00,139.46,139.52,139.03,139.22,239475.0,135.5218,135.5801,135.1039,135.2886,239475.0
2019-06-19 11:00:00,139.24,139.68,139.2,139.67,166744.0,135.308,135.7356,135.2691,135.7259,166744.0
2019-06-19 11:30:00,139.66,139.77,139.47,139.63,186417.0,135.7162,135.823,135.5315,135.687,186417.0
2019-06-19 12:00:00,139.63,139.75,139.49,139.68,170954.0,135.687,135.8036,135.551,135.7356,170954.0
2019-06-19 12:30:00,139.68,139.78,139.36,139.77,208453.0,135.7356,135.8328,135.4246,135.823,208453.0
2019-06-19 13:00:00,139.76,139.96,139.61,139.91,259587.0,135.8133,136.0077,135.6676,135.9591,259587.0
2019-06-19 13:30:00,139.92,140.17,139.75,139.85,237441.0,135.9688,136.2117,135.8036,135.9008,237441.0
2019-06-19 14:00:00,139.87,140.5,139.52,140.25,399240.0,135.9202,136.5324,135.5801,136.2895,399240.0
2019-06-19 14:30:00,140.22,140.59,140.08,140.44,261299.0,136.2603,136.6199,136.1243,136.4741,261299.0
2019-06-19 15:00:00,140.43,140.85,140.39,140.82,334947.0,136.4644,136.8725,136.4255,136.8434,334947.0
2019-06-19 15:30:00,140.82,141.07,140.65,140.89,929886.0,136.8434,137.0863,136.6782,136.9114,929886.0
2019-06-20 09:30:00,141.97,142.04,140.75,140.81,904440.0,137.9609,138.0289,136.7754,136.8337,904440.0
2019-06-20 10:00:00,140.79,140.87,140.42,140.51,593009.0,136.8142,136.892,136.4547,136.5421,593009.0
2019-06-20 10:30:00,140.57,141.16,140.47,140.75,299888.0,136.6005,137.1738,136.5033,136.7754,299888.0
2019-06-20 11:00:00,140.75,141.01,140.6,140.7,270213.0,136.7754,137.028,136.6296,136.7268,270213.0
2019-06-20 11:30:00,140.7,140.94,140.43,140.85,178688.0,136.7268,136.96,136.4644,136.8725,178688.0
2019-06-20 12:00:00,140.87,140.88,139.91,140.57,244217.0,136.892,136.9017,135.9591,136.6005,244217.0
2019-06-20 12:30:00,140.57,140.95,140.44,140.89,240598.0,136.6005,136.9697,136.4741,136.9114,240598.0
2019-06-20 13:00:00,140.87,141.37,140.87,141.37,210861.0,136.892,137.3779,136.892,137.3779,210861.0
2019-06-20 13:30:00,141.38,141.59,141.14,141.58,284623.0,137.3876,137.5917,137.1544,137.5819,284623.0
2019-06-20 14:00:00,141.57,141.74,141.43,141.64,255549.0,137.5722,137.7374,137.4362,137.6402,255549.0
2019-06-20 14:30:00,141.63,141.73,141.56,141.64,161431.0,137.6305,137.7277,137.5625,137.6402,161431.0
2019-06-20 15:00:00,141.66,141.76,141.41,141.65,234073.0,137.6597,137.7568,137.4167,137.65,234073.0
2019-06-20 15:30:00,141.65,142.23,141.57,141.99,817049.0,137.65,138.2136,137.5722,137.9804,817049.0
2019-06-21 09:30:00,141.95,142.0,140.84,140.89,1986242.0,137.9415,137.9901,136.8628,136.9114,1986242.0
2019-06-21 10:00:00,140.92,141.18,140.7,140.94,378440.0,136.9406,137.1932,136.7268,136.96,378440.0
2019-06-21 10:30:00,140.97,140.99,140.7,140.77,553494.0,136.9892,137.0086,136.7268,136.7948,553494.0
2019-06-21 11:00:00,140.77,141.55,140.76,141.48,487678.0,136.7948,137.5528,136.7851,137.4848,487678.0
2019-06-21 11:30:00,141.49,141.68,141.08,141.23,246307.0,137.4945,137.6791,137.0961,137.2418,246307.0
2019-06-21 12:00:00,141.22,141.32,141.04,141.16,160710.0,137.2321,137.3293,137.0572,137.1738,160710.0
2019-06-21 12:30:00,141.15,141.57,141.14,141.54,146043.0,137.1641,137.5722,137.1544,137.5431,146043.0
2019-06-21 13:00:00,141.54,141.59,141.38,141.56,177287.0,137.5431,137.5917,137.3876,137.5625,177287.0
2019-06-21 13:30:00,141.57,141.75,141.56,141.64,152518.0,137.5722,137.7471,137.5625,137.6402,152518.0
2019-06-21 14:00:00,141.62,141.69,141.33,141.49,210542.0,137.6208,137.6888,137.339,137.4945,210542.0
2019-06-21 14:30:00,141.49,141.69,141.46,141.68,205393.0,137.4945,137.6888,137.4653,137.6791,205393.0
2019-06-21 15:00:00,141.68,141.83,141.52,141.56,312289.0,137.6791,137.8249,137.5236,137.5625,312289.0
2019-06-21 15:30:00,141.55,141.61,140.0,140.26,1807311.0,137.5528,137.6111,136.0466,136.2992,1807311.0
2019-06-24 09:30:00,140.12,140.47,138.7,138.92,974650.0,136.1632,136.5033,134.7833,134.997,974650.0
2019-06-24 10:00:00,138.92,138.95,137.8,138.19,1111086.0,134.997,135.0262,133.9087,134.2877,1111086.0
2019-06-24 10:30:00,138.19,138.4,138.03,138.28,545542.0,134.2877,134.4917,134.1322,134.3751,545542.0
2019-06-24 11:00:00,138.26,138.82,138.26,138.74,628592.0,134.3557,134.8999,134.3557,134.8221,628592.0
2019-06-24 11:30:00,138.73,138.9,138.35,138.9,253471.0,134.8124,134.9776,134.4431,134.9776,253471.0
2019-06-24 12:00:00,138.91,138.98,138.52,138.71,394473.0,134.9873,135.0554,134.6083,134.793,394473.0
2019-06-24 12:30:00,138.71,139.04,138.7,138.91,226918.0,134.793,135.1137,134.7833,134.9873,226918.0
2019-06-24 13:00:00,138.92,139.08,138.78,138.86,252476.0,134.997,135.1525,134.861,134.9387,252476.0
2019-06-24 13:30:00,138.86,139.09,138.6,138.63,358516.0,134.9387,135.1622,134.6861,134.7152,358516.0
2019-06-24 14:00:00,138.64,138.83,138.55,138.73,312295.0,134.725,134.9096,134.6375,134.8124,312295.0
2019-06-24 14:30:00,138.73,139.06,138.72,138.74,491124.0,134.8124,135.1331,134.8027,134.8221,491124.0
2019-06-24 15:00:00,138.74,138.94,138.51,138.81,305886.0,134.8221,135.0165,134.5986,134.8902,305886.0
2019-06-24 15:30:00,138.82,139.22,138.77,139.21,855479.0,134.8999,135.2886,134.8513,135.2789,855479.0
2019-06-25 09:30:00,139.02,139.29,138.67,139.05,732230.0,135.0942,135.3566,134.7541,135.1234,732230.0
2019-06-25 10:00:00,139.03,139.67,138.9,139.61,430460.0,135.1039,135.7259,134.9776,135.6676,430460.0
2019-06-25 10:30:00,139.62,139.72,139.38,139.59,493922.0,135.6773,135.7745,135.4441,135.6481,493922.0
2019-06-25 11:00:00,139.62,140.07,139.49,140.01,432136.0,135.6773,136.1146,135.551,136.0563,432136.0
2019-06-25 11:30:00,140.01,140.2,139.51,139.6,347263.0,136.0563,136.2409,135.5704,135.6578,347263.0
2019-06-25 12:00:00,139.61,139.73,139.42,139.67,280341.0,135.6676,135.7842,135.4829,135.7259,280341.0
2019-06-25 12:30:00,139.66,139.77,139.22,139.61,397090.0,135.7162,135.823,135.2886,135.6676,397090.0
2019-06-25 13:00:00,139.61,139.88,139.47,139.72,385930.0,135.6676,135.9299,135.5315,135.7745,385930.0
2019-06-25 13:30:00,139.68,139.78,139.5,139.67,268066.0,135.7356,135.8328,135.5607,135.7259,268066.0
2019-06-25 14:00:00,139.68,139.74,139.56,139.7,331523.0,135.7356,135.7939,135.619,135.755,331523.0
2019-06-25 14:30:00,139.7,139.72,139.34,139.61,569670.0,135.755,135.7745,135.4052,135.6676,569670.0
2019-06-25 15:00:00,139.59,140.15,139.48,140.03,487366.0,135.6481,136.1923,135.5412,136.0757,487366.0
2019-06-25 15:30:00,140.03,140.41,139.72,139.91,1809020.0,136.0757,136.445,135.7745,135.9591,1809020.0
2019-06-26 09:30:00,140.36,140.74,140.07,140.47,758329.0,136.3964,136.7657,136.1146,136.5033,758329.0
2019-06-26 10:00:00,140.46,140.47,139.86,140.04,422160.0,136.4936,136.5033,135.9105,136.0854,422160.0
2019-06-26 10:30:00,140.05,140.15,139.79,140.11,371887.0,136.0951,136.1923,135.8425,136.1534,371887.0
2019-06-26 11:00:00,140.11,140.15,139.7,140.14,359958.0,136.1534,136.1923,135.755,136.1826,359958.0
2019-06-26 11:30:00,140.16,140.16,139.96,140.03,244817.0,136.202,136.202,136.0077,136.0757,244817.0
2019-06-26 12:00:00,140.02,140.08,139.91,140.07,142628.0,136.066,136.1243,135.9591,136.1146,142628.0
2019-06-26 12:30:00,140.07,140.19,139.98,140.17,119766.0,136.1146,136.2312,136.0271,136.2117,119766.0
2019-06-26 13:00:00,140.17,140.17,139.92,139.99,280269.0,136.2117,136.2117,135.9688,136.0368,280269.0
2019-06-26 13:30:00,139.99,140.04,139.85,139.94,450750.0,136.0368,136.0854,135.9008,135.9882,450750.0
2019-06-26 14:00:00,139.94,140.0,139.51,139.58,266913.0,135.9882,136.0466,135.5704,135.6384,266913.0
2019-06-26 14:30:00,139.59,139.91,139.53,139.89,430192.0,135.6481,135.9591,135.5898,135.9397,430192.0
2019-06-26 15:00:00,139.89,140.1,139.89,140.0,329985.0,135.9397,136.1437,135.9397,136.0466,329985.0
2019-06-26 15:30:00,140.01,140.45,139.98,140.39,929536.0,136.0563,136.4838,136.0271,136.4255,929536.0
2019-06-27 09:30:00,141.0,141.74,139.83,139.83,554661.0,137.0183,137.7374,135.8814,135.8814,554661.0
2019-06-27 10:00:00,139.83,139.89,139.36,139.36,580536.0,135.8814,135.9397,135.4246,135.4246,580536.0
2019-06-27 10:30:00,139.37,139.66,138.92,139.11,451194.0,135.4343,135.7162,134.997,135.1817,451194.0
2019-06-27 11:00:00,139.12,139.6,139.09,139.32,390295.0,135.1914,135.6578,135.1622,135.3858,390295.0
2019-06-27 11:30:00,139.31,139.43,139.24,139.35,213673.0,135.376,135.4926,135.308,135.4149,213673.0
2019-06-27 12:00:00,139.36,139.8,139.29,139.62,263630.0,135.4246,135.8522,135.3566,135.6773,263630.0
2019-06-27 12:30:00,139.63,139.86,139.62,139.73,158217.0,135.687,135.9105,135.6773,135.7842,158217.0
2019-06-27 13:00:00,139.74,140.2,139.73,140.13,214074.0,135.7939,136.2409,135.7842,136.1729,214074.0
2019-06-27 13:30:00,140.13,140.28,139.94,139.99,181486.0,136.1729,136.3186,135.9882,136.0368,181486.0
2019-06-27 14:00:00,140.0,140.11,139.97,139.98,191505.0,136.0466,136.1534,136.0174,136.0271,191505.0
2019-06-27 14:30:00,139.99,140.11,139.91,139.93,207561.0,136.0368,136.1534,135.9591,135.9785,207561.0
2019-06-27 15:00:00,139.93,140.11,139.78,139.78,261098.0,135.9785,136.1534,135.8328,135.8328,261098.0
2019-06-27 15:30:00,139.77,139.77,139.26,139.27,974737.0,135.823,135.823,135.3274,135.3372,974737.0
2019-06-28 09:30:00,139.41,139.82,138.67,138.81,733006.0,135.4732,135.8716,134.7541,134.8902,733006.0
2019-06-28 10:00:00,138.8,139.27,138.68,138.69,434576.0,134.8804,135.3372,134.7638,134.7735,434576.0
2019-06-28 10:30:00,138.7,139.1,138.66,139.0,267649.0,134.7833,135.172,134.7444,135.0748,267649.0
2019-06-28 11:00:00,138.97,138.97,138.66,138.83,222021.0,135.0456,135.0456,134.7444,134.9096,222021.0
2019-06-28 11:30:00,138.81,138.84,138.61,138.78,240463.0,134.8902,134.9193,134.6958,134.861,240463.0
2019-06-28 12:00:00,138.78,139.42,138.78,139.37,285141.0,134.861,135.4829,134.861,135.4343,285141.0
2019-06-28 12:30:00,139.38,139.49,139.23,139.39,195800.0,135.4441,135.551,135.2983,135.4538,195800.0
2019-06-28 13:00:00,139.38,139.45,139.23,139.3,161420.0,135.4441,135.5121,135.2983,135.3663,161420.0
2019-06-28 13:30:00,139.32,139.52,139.26,139.29,286533.0,135.3858,135.5801,135.3274,135.3566,286533.0
2019-06-28 14:00:00,139.3,139.55,139.29,139.39,212992.0,135.3663,135.6093,135.3566,135.4538,212992.0
2019-06-28 14:30:00,139.4,139.56,139.24,139.38,267475.0,135.4635,135.619,135.308,135.4441,267475.0
2019-06-28 15:00:00,139.39,139.42,139.25,139.32,375935.0,135.4538,135.4829,135.3177,135.3858,375935.0
2019-06-28 15:30:00,139.32,140.21,139.28,139.67,1695195.0,135.3858,136.2506,135.3469,135.7259,1695195.0
2019-07-01 09:30:00,140.45,140.59,139.22,139.94,960707.0,136.4838,136.6199,135.2886,135.9882,960707.0
2019-07-01 10:00:00,139.99,140.76,139.86,140.66,622229.0,136.0368,136.7851,135.9105,136.6879,622229.0
2019-07-01 10:30:00,140.66,141.37,140.43,141.17,484146.0,136.6879,137.3779,136.4644,137.1835,484146.0
2019-07-01 11:00:00,141.19,141.27,140.88,140.97,319048.0,137.2029,137.2807,136.9017,136.9892,319048.0
2019-07-01 11:30:00,140.98,141.24,140.93,140.99,360918.0,136.9989,137.2515,136.9503,137.0086,360918.0
2019-07-01 12:00:00,141.0,141.1,140.89,141.07,205112.0,137.0183,137.1155,136.9114,137.0863,205112.0
2019-07-01 12:30:00,141.07,141.34,140.98,141.33,398675.0,137.0863,137.3487,136.9989,137.339,398675.0
2019-07-01 13:00:00,141.32,141.95,141.32,141.52,722120.0,137.3293,137.9415,137.3293,137.5236,722120.0
2019-07-01 13:30:00,141.52,141.52,141.16,141.22,357057.0,137.5236,137.5236,137.1738,137.2321,357057.0
2019-07-01 14:00:00,141.22,141.23,140.93,140.97,320718.0,137.2321,137.2418,136.9503,136.9892,320718.0
2019-07-01 14:30:00,140.97,141.2,140.9,141.09,345074.0,136.9892,137.2127,136.9211,137.1058,345074.0
2019-07-01 15:00:00,141.09,141.43,141.05,141.29,437812.0,137.1058,137.4362,137.0669,137.3001,437812.0
2019-07-01 15:30:00,141.29,141.82,141.29,141.64,1035729.0,137.3001,137.8152,137.3001,137.6402,1035729.0
2019-07-02 09:30:00,141.4,141.88,141.26,141.31,586316.0,137.407,137.8735,137.271,137.3196,586316.0
2019-07-02 10:00:00,141.33,141.79,141.27,141.77,256961.0,137.339,137.786,137.2807,137.7666,256961.0
2019-07-02 10:30:00,141.77,142.83,141.61,142.64,772346.0,137.7666,138.7966,137.6111,138.612,772346.0
2019-07-02 11:00:00,142.63,142.8,142.21,142.41,455746.0,138.6023,138.7675,138.1941,138.3885,455746.0
2019-07-02 11:30:00,142.41,142.48,142.1,142.4,339485.0,138.3885,138.4565,138.0872,138.3788,339485.0
2019-07-02 12:00:00,142.39,142.86,142.36,142.56,413529.0,138.3691,138.8258,138.3399,138.5343,413529.0
2019-07-02 12:30:00,142.55,142.59,142.14,142.33,578033.0,138.5245,138.5634,138.1261,138.3108,578033.0
2019-07-02 13:00:00,142.32,142.42,142.15,142.42,210782.0,138.301,138.3982,138.1358,138.3982,210782.0
2019-07-02 13:30:00,142.42,142.64,142.36,142.5,300323.0,138.3982,138.612,138.3399,138.476,300323.0
2019-07-02 14:00:00,142.5,142.64,142.42,142.53,234793.0,138.476,138.612,138.3982,138.5051,234793.0
2019-07-02 14:30:00,142.53,142.56,142.17,142.2,247429.0,138.5051,138.5343,138.1553,138.1844,247429.0
2019-07-02 15:00:00,142.19,142.58,142.19,142.46,349777.0,138.1747,138.5537,138.1747,138.4371,349777.0
2019-07-02 15:30:00,142.47,142.72,142.23,142.55,841590.0,138.4468,138.6897,138.2136,138.5245,841590.0
2019-07-03 09:30:00,142.7,142.81,142.0,142.6,559920.0,138.6703,138.7772,137.9901,138.5731,559920.0
2019-07-03 10:00:00,142.58,143.0,142.27,142.78,444552.0,138.5537,138.9618,138.2524,138.748,444552.0
2019-07-03 10:30:00,142.78,142.92,142.31,142.86,440556.0,138.748,138.8841,138.2913,138.8258,440556.0
2019-07-03 11:00:00,142.86,142.92,142.5,142.57,237634.0,138.8258,138.8841,138.476,138.544,237634.0
2019-07-03 11:30:00,142.57,142.84,142.56,142.71,245632.0,138.544,138.8064,138.5343,138.68,245632.0
2019-07-03 12:00:00,142.71,142.84,142.58,142.8,247347.0,138.68,138.8064,138.5537,138.7675,247347.0
2019-07-03 12:30:00,142.81,142.97,142.73,142.95,673828.0,138.7772,138.9327,138.6995,138.9132,673828.0
2019-07-05 09:30:00,141.42,141.73,140.7,141.14,739230.0,138.2754,138.5785,137.5714,138.0016,739230.0
2019-07-05 10:00:00,141.11,141.91,140.95,141.56,263921.0,137.9723,138.7545,137.8159,138.4123,263921.0
2019-07-05 10:30:00,141.57,141.68,141.3,141.57,231609.0,138.4221,138.5296,138.1581,138.4221,231609.0
2019-07-05 11:00:00,141.57,141.97,141.29,141.82,196139.0,138.4221,138.8132,138.1483,138.6665,196139.0
2019-07-05 11:30:00,141.82,141.9,141.56,141.76,118439.0,138.6665,138.7447,138.4123,138.6079,118439.0
2019-07-05 12:00:00,141.77,142.23,141.7,142.09,134092.0,138.6176,139.0674,138.5492,138.9305,134092.0
2019-07-05 12:30:00,142.1,142.32,142.02,142.08,237463.0,138.9403,139.1554,138.8621,138.9207,237463.0
2019-07-05 13:00:00,142.09,142.16,141.82,142.12,206329.0,138.9305,138.999,138.6665,138.9599,206329.0
2019-07-05 13:30:00,142.12,142.25,142.06,142.18,127907.0,138.9599,139.087,138.9012,139.0185,127907.0
2019-07-05 14:00:00,142.18,142.6,142.16,142.39,209609.0,139.0185,139.4292,138.999,139.2238,209609.0
2019-07-05 14:30:00,142.41,142.89,142.4,142.61,360960.0,139.2434,139.7127,139.2336,139.439,360960.0
2019-07-05 15:00:00,142.6,142.63,142.23,142.48,174526.0,139.4292,139.4585,139.0674,139.3118,174526.0
2019-07-05 15:30:00,142.47,142.58,142.27,142.47,706220.0,139.3021,139.4096,139.1065,139.3021,706220.0
2019-07-08 09:30:00,142.18,142.23,141.27,141.51,462030.0,139.0185,139.0674,138.1288,138.3634,462030.0
2019-07-08 10:00:00,141.51,141.91,141.39,141.81,303017.0,138.3634,138.7545,138.2461,138.6567,303017.0
2019-07-08 10:30:00,141.79,141.9,141.5,141.54,182570.0,138.6372,138.7447,138.3536,138.3927,182570.0
2019-07-08 11:00:00,141.56,141.62,141.28,141.45,269130.0,138.4123,138.471,138.1385,138.3048,269130.0
2019-07-08 11:30:00,141.45,141.54,141.28,141.33,231143.0,138.3048,138.3927,138.1385,138.1874,231143.0
2019-07-08 12:00:00,141.35,141.36,141.06,141.12,172142.0,138.207,138.2168,137.9234,137.9821,172142.0
2019-07-08 12:30:00,141.11,141.28,141.07,141.16,161686.0,137.9723,138.1385,137.9332,138.0212,161686.0
2019-07-08 13:00:00,141.16,141.25,141.05,141.2,199689.0,138.0212,138.1092,137.9136,138.0603,199689.0
2019-07-08 13:30:00,141.22,141.24,141.0,141.19,187397.0,138.0799,138.0994,137.8648,138.0505,187397.0
2019-07-08 14:00:00,141.19,141.33,141.11,141.33,201645.0,138.0505,138.1874,137.9723,138.1874,201645.0
2019-07-08 14:30:00,141.32,141.35,141.13,141.2,161209.0,138.1776,138.207,137.9919,138.0603,161209.0
2019-07-08 15:00:00,141.21,141.27,141.11,141.22,203634.0,138.0701,138.1288,137.9723,138.0799,203634.0
2019-07-08 15:30:00,141.24,141.28,140.97,141.03,578434.0,138.0994,138.1385,137.8354,137.8941,578434.0
2019-07-09 09:30:00,140.13,141.04,139.75,140.55,588159.0,137.0141,137.9039,136.6426,137.4248,588159.0
2019-07-09 10:00:00,140.54,141.17,140.45,141.03,361417.0,137.415,138.031,137.327,137.8941,361417.0
2019-07-09 10:30:00,141.03,141.34,140.89,141.02,251977.0,137.8941,138.1972,137.7572,137.8843,251977.0
2019-07-09 11:00:00,141.03,141.51,141.0,141.28,435764.0,137.8941,138.3634,137.8648,138.1385,435764.0
2019-07-09 11:30:00,141.27,141.3,141.0,141.22,162457.0,138.1288,138.1581,137.8648,138.0799,162457.0
2019-07-09 12:00:00,141.22,141.26,141.04,141.2,152813.0,138.0799,138.119,137.9039,138.0603,152813.0
2019-07-09 12:30:00,141.2,141.41,141.19,141.22,156677.0,138.0603,138.2656,138.0505,138.0799,156677.0
2019-07-09 13:00:00,141.24,141.44,141.18,141.4,118601.0,138.0994,138.295,138.0408,138.2559,118601.0
2019-07-09 13:30:00,141.41,141.69,141.34,141.41,331295.0,138.2656,138.5394,138.1972,138.2656,331295.0
2019-07-09 14:00:00,141.4,141.56,141.32,141.51,161705.0,138.2559,138.4123,138.1776,138.3634,161705.0
2019-07-09 14:30:00,141.52,141.6,141.32,141.37,183055.0,138.3732,138.4514,138.1776,138.2265,183055.0
2019-07-09 15:00:00,141.37,141.4,141.12,141.31,290986.0,138.2265,138.2559,137.9821,138.1679,290986.0
2019-07-09 15:30:00,141.32,141.72,141.3,141.61,654892.0,138.1776,138.5687,138.1581,138.4612,654892.0
2019-07-10 09:30:00,142.4,142.76,142.15,142.56,564335.0,139.2336,139.5856,138.9892,139.3901,564335.0
2019-07-10 10:00:00,142.56,143.02,142.3,142.41,640579.0,139.3901,139.8398,139.1358,139.2434,640579.0
2019-07-10 10:30:00,142.41,142.6,142.18,142.27,220198.0,139.2434,139.4292,139.0185,139.1065,220198.0
2019-07-10 11:00:00,142.24,142.33,142.01,142.08,222416.0,139.0772,139.1652,138.8523,138.9207,222416.0
2019-07-10 11:30:00,142.1,142.56,142.08,142.51,175335.0,138.9403,139.3901,138.9207,139.3412,175335.0
2019-07-10 12:00:00,142.51,142.76,142.46,142.53,187902.0,139.3412,139.5856,139.2923,139.3607,187902.0
2019-07-10 12:30:00,142.53,142.92,142.51,142.89,269526.0,139.3607,139.7421,139.3412,139.7127,269526.0
2019-07-10 13:00:00,142.9,142.95,142.72,142.85,147973.0,139.7225,139.7714,139.5465,139.6736,147973.0
2019-07-10 13:30:00,142.86,144.06,142.77,144.04,943804.0,139.6834,140.8567,139.5954,140.8372,943804.0
2019-07-10 14:00:00,144.02,144.18,143.38,143.72,955177.0,140.8176,140.974,140.1918,140.5243,955177.0
2019-07-10 14:30:00,143.71,143.78,143.46,143.73,339923.0,140.5145,140.5829,140.2701,140.5341,339923.0
2019-07-10 15:00:00,143.72,144.25,143.67,143.96,941230.0,140.5243,141.0425,140.4754,140.7589,941230.0
2019-07-10 15:30:00,143.95,144.07,143.5,143.54,1499826.0,140.7492,140.8665,140.3092,140.3483,1499826.0
2019-07-11 09:30:00,144.01,144.41,143.6,144.22,814698.0,140.8078,141.1989,140.4069,141.0132,814698.0
2019-07-11 10:00:00,144.24,144.74,143.94,144.72,705934.0,141.0327,141.5216,140.7394,141.502,705934.0
2019-07-11 10:30:00,144.72,144.92,144.46,144.63,588026.0,141.502,141.6976,141.2478,141.414,588026.0
2019-07-11 11:00:00,144.62,145.08,144.44,144.8,621495.0,141.4043,141.854,141.2283,141.5803,621495.0
2019-07-11 11:30:00,144.81,144.94,144.46,144.54,489249.0,141.59,141.7171,141.2478,141.326,489249.0
2019-07-11 12:00:00,144.55,144.91,144.48,144.9,234429.0,141.3358,141.6878,141.2674,141.678,234429.0
2019-07-11 12:30:00,144.89,145.34,144.86,145.19,548916.0,141.6683,142.1083,141.6389,141.9616,548916.0
2019-07-11 13:00:00,145.17,145.24,144.87,144.94,475916.0,141.942,142.0105,141.6487,141.7171,475916.0
2019-07-11 13:30:00,144.93,144.98,144.17,144.39,723577.0,141.7074,141.7563,140.9643,141.1794,723577.0
2019-07-11 14:00:00,144.39,144.48,144.23,144.4,303073.0,141.1794,141.2674,141.0229,141.1892,303073.0
2019-07-11 14:30:00,144.39,144.44,144.18,144.31,211980.0,141.1794,141.2283,140.974,141.1012,211980.0
2019-07-11 15:00:00,144.31,144.45,143.98,144.01,1124053.0,141.1012,141.238,140.7785,140.8078,1124053.0
2019-07-11 15:30:00,144.01,144.15,143.54,143.58,1309153.0,140.8078,140.9447,140.3483,140.3874,1309153.0
2019-07-12 09:30:00,144.15,145.24,144.0,145.15,967191.0,140.9447,142.0105,140.798,141.9225,967191.0
2019-07-12 10:00:00,145.16,145.21,144.5,144.9,688079.0,141.9323,141.9811,141.2869,141.678,688079.0
2019-07-12 10:30:00,144.9,145.11,144.7,144.95,295632.0,141.678,141.8834,141.4825,141.7269,295632.0
2019-07-12 11:00:00,144.95,145.43,144.92,145.38,735895.0,141.7269,142.1963,141.6976,142.1474,735895.0
2019-07-12 11:30:00,145.38,145.42,144.98,145.05,630174.0,142.1474,142.1865,141.7563,141.8247,630174.0
2019-07-12 12:00:00,145.05,145.36,145.01,145.13,193522.0,141.8247,142.1278,141.7856,141.9029,193522.0
2019-07-12 12:30:00,145.13,145.32,145.05,145.27,357701.0,141.9029,142.0887,141.8247,142.0398,357701.0
2019-07-12 13:00:00,145.27,145.27,144.83,144.89,309696.0,142.0398,142.0398,141.6096,141.6683,309696.0
2019-07-12 13:30:00,144.9,145.0,144.29,144.32,363558.0,141.678,141.7758,141.0816,141.1109,363558.0
2019-07-12 14:00:00,144.32,144.68,144.21,144.25,305985.0,141.1109,141.4629,141.0034,141.0425,305985.0
2019-07-12 14:30:00,144.26,144.52,144.22,144.43,311071.0,141.0523,141.3065,141.0132,141.2185,311071.0
2019-07-12 15:00:00,144.43,144.78,144.26,144.72,526508.0,141.2185,141.5607,141.0523,141.502,526508.0
2019-07-12 15:30:00,144.72,144.88,144.56,144.85,747125.0,141.502,141.6585,141.3456,141.6291,747125.0
2019-07-15 09:30:00,145.13,145.36,144.26,144.96,595475.0,141.9029,142.1278,141.0523,141.7367,595475.0
2019-07-15 10:00:00,144.96,145.15,144.62,144.96,358941.0,141.7367,141.9225,141.4043,141.7367,358941.0
2019-07-15 10:30:00,144.97,145.02,144.68,144.87,437791.0,141.7465,141.7954,141.4629,141.6487,437791.0
2019-07-15 11:00:00,144.86,145.04,144.8,144.88,162004.0,141.6389,141.8149,141.5803,141.6585,162004.0
2019-07-15 11:30:00,144.9,144.9,144.02,144.02,252363.0,141.678,141.678,140.8176,140.8176,252363.0
2019-07-15 12:00:00,144.03,144.29,144.02,144.13,229446.0,140.8274,141.0816,140.8176,140.9252,229446.0
2019-07-15 12:30:00,144.13,144.24,143.97,144.22,222586.0,140.9252,141.0327,140.7687,141.0132,222586.0
2019-07-15 13:00:00,144.22,144.48,144.21,144.44,130788.0,141.0132,141.2674,141.0034,141.2283,130788.0
2019-07-15 13:30:00,144.43,144.5,144.24,144.37,125049.0,141.2185,141.2869,141.0327,141.1598,125049.0
2019-07-15 14:00:00,144.37,144.73,144.31,144.63,129283.0,141.1598,141.5118,141.1012,141.414,129283.0
2019-07-15 14:30:00,144.63,144.88,144.58,144.74,173016.0,141.414,141.6585,141.3652,141.5216,173016.0
2019-07-15 15:00:00,144.77,144.94,144.62,144.81,268739.0,141.5509,141.7171,141.4043,141.59,268739.0
2019-07-15 15:30:00,144.8,145.06,144.6,145.04,605941.0,141.5803,141.8345,141.3847,141.8149,605941.0
2019-07-16 09:30:00,145.05,145.05,144.12,144.15,391010.0,141.8247,141.8247,140.9154,140.9447,391010.0
2019-07-16 10:00:00,144.13,144.23,143.81,144.09,368641.0,140.9252,141.0229,140.6123,140.886,368641.0
2019-07-16 10:30:00,144.09,144.7,144.08,144.62,261450.0,140.886,141.4825,140.8763,141.4043,261450.0
2019-07-16 11:00:00,144.6,144.72,144.26,144.44,259901.0,141.3847,141.502,141.0523,141.2283,259901.0
2019-07-16 11:30:00,144.43,144.61,144.22,144.32,406479.0,141.2185,141.3945,141.0132,141.1109,406479.0
2019-07-16 12:00:00,144.29,144.51,144.0,144.4,468367.0,141.0816,141.2967,140.798,141.1892,468367.0
2019-07-16 12:30:00,144.41,144.53,144.32,144.53,166793.0,141.1989,141.3163,141.1109,141.3163,166793.0
2019-07-16 13:00:00,144.52,144.65,144.31,144.34,150391.0,141.3065,141.4336,141.1012,141.1305,150391.0
2019-07-16 13:30:00,144.35,144.5,144.02,144.1,165132.0,141.1403,141.2869,140.8176,140.8958,165132.0
2019-07-16 14:00:00,144.1,144.35,144.06,144.2,281105.0,140.8958,141.1403,140.8567,140.9936,281105.0
2019-07-16 14:30:00,144.2,144.64,144.19,144.46,375036.0,140.9936,141.4238,140.9838,141.2478,375036.0
2019-07-16 15:00:00,144.46,144.56,144.31,144.39,228978.0,141.2478,141.3456,141.1012,141.1794,228978.0
2019-07-16 15:30:00,144.38,144.45,144.2,144.28,548994.0,141.1696,141.238,140.9936,141.0718,548994.0
2019-07-17 09:30:00,144.6,144.68,143.2,143.72,603024.0,141.3847,141.4629,140.0158,140.5243,603024.0
2019-07-17 10:00:00,143.72,143.73,143.14,143.27,242609.0,140.5243,140.5341,139.9572,140.0843,242609.0
2019-07-17 10:30:00,143.25,143.34,142.42,142.73,463507.0,140.0647,140.1527,139.2532,139.5563,463507.0
2019-07-17 11:00:00,142.74,143.09,142.74,142.84,206482.0,139.5661,139.9083,139.5661,139.6638,206482.0
2019-07-17 11:30:00,142.84,143.29,142.81,143.19,156548.0,139.6638,140.1038,139.6345,140.0061,156548.0
2019-07-17 12:00:00,143.17,143.27,142.92,143.02,122356.0,139.9865,140.0843,139.7421,139.8398,122356.0
2019-07-17 12:30:00,143.01,143.17,142.93,143.03,112159.0,139.8301,139.9865,139.7518,139.8496,112159.0
2019-07-17 13:00:00,143.01,143.07,142.71,142.79,138420.0,139.8301,139.8887,139.5367,139.615,138420.0
2019-07-17 13:30:00,142.79,142.83,142.58,142.72,213921.0,139.615,139.6541,139.4096,139.5465,213921.0
2019-07-17 14:00:00,142.72,142.76,142.37,142.61,202626.0,139.5465,139.5856,139.2043,139.439,202626.0
2019-07-17 14:30:00,142.61,142.78,142.53,142.71,254003.0,139.439,139.6052,139.3607,139.5367,254003.0
2019-07-17 15:00:00,142.71,143.13,142.56,142.82,429802.0,139.5367,139.9474,139.3901,139.6443,429802.0
2019-07-17 15:30:00,142.82,142.96,142.56,142.59,630768.0,139.6443,139.7812,139.3901,139.4194,630768.0
2019-07-18 09:30:00,142.46,142.46,140.73,141.6,1016230.0,139.2923,139.2923,137.6008,138.4514,1016230.0
2019-07-18 10:00:00,141.56,141.6,141.1,141.21,308856.0,138.4123,138.4514,137.9625,138.0701,308856.0
2019-07-18 10:30:00,141.21,141.38,140.75,140.89,460440.0,138.0701,138.2363,137.6203,137.7572,460440.0
2019-07-18 11:00:00,140.88,141.14,140.49,140.53,449350.0,137.7474,138.0016,137.3661,137.4052,449350.0
2019-07-18 11:30:00,140.53,140.62,140.17,140.3,428323.0,137.4052,137.4932,137.0532,137.1803,428323.0
2019-07-18 12:00:00,140.3,140.46,140.17,140.27,430363.0,137.1803,137.3368,137.0532,137.151,430363.0
2019-07-18 12:30:00,140.27,140.95,140.21,140.76,297356.0,137.151,137.8159,137.0923,137.6301,297356.0
2019-07-18 13:00:00,140.76,140.91,140.67,140.77,222801.0,137.6301,137.7768,137.5421,137.6399,222801.0
2019-07-18 13:30:00,140.75,141.0,140.52,140.74,215379.0,137.6203,137.8648,137.3954,137.6105,215379.0
2019-07-18 14:00:00,140.73,141.27,140.69,141.18,259094.0,137.6008,138.1288,137.5616,138.0408,259094.0
2019-07-18 14:30:00,141.14,141.44,141.06,141.38,218357.0,138.0016,138.295,137.9234,138.2363,218357.0
2019-07-18 15:00:00,141.4,141.55,141.27,141.39,334549.0,138.2559,138.4025,138.1288,138.2461,334549.0
2019-07-18 15:30:00,141.4,141.65,141.34,141.62,562585.0,138.2559,138.5003,138.1972,138.471,562585.0
2019-07-19 09:30:00,142.24,142.24,141.02,141.21,735341.0,139.0772,139.0772,137.8843,138.0701,735341.0
2019-07-19 10:00:00,141.22,141.38,141.03,141.19,290465.0,138.0799,138.2363,137.8941,138.0505,290465.0
2019-07-19 10:30:00,141.19,141.52,141.09,141.19,208330.0,138.0505,138.3732,137.9528,138.0505,208330.0
2019-07-19 11:00:00,141.17,141.27,141.01,141.02,211510.0,138.031,138.1288,137.8745,137.8843,211510.0
2019-07-19 11:30:00,141.03,141.15,140.9,140.99,203076.0,137.8941,138.0114,137.767,137.855,203076.0
2019-07-19 12:00:00,140.98,141.18,140.64,140.83,219824.0,137.8452,138.0408,137.5128,137.6985,219824.0
2019-07-19 12:30:00,140.82,141.08,140.77,141.01,160740.0,137.6888,137.943,137.6399,137.8745,160740.0
2019-07-19 13:00:00,141.03,141.04,140.68,140.75,162998.0,137.8941,137.9039,137.5519,137.6203,162998.0
2019-07-19 13:30:00,140.75,140.87,140.61,140.73,153430.0,137.6203,137.7376,137.4834,137.6008,153430.0
2019-07-19 14:00:00,140.75,140.89,140.29,140.39,255774.0,137.6203,137.7572,137.1705,137.2683,255774.0
2019-07-19 14:30:00,140.4,140.47,139.86,140.2,413087.0,137.2781,137.3465,136.7501,137.0825,413087.0
2019-07-19 15:00:00,140.2,140.21,139.76,140.0,384893.0,137.0825,137.0923,136.6523,136.887,384893.0
2019-07-19 15:30:00,140.01,140.16,139.74,139.88,949438.0,136.8968,137.0434,136.6328,136.7697,949438.0
2019-07-22 09:30:00,141.25,141.44,140.01,140.95,1108825.0,138.1092,138.295,136.8968,137.8159,1108825.0
2019-07-22 10:00:00,140.97,141.19,140.47,140.6,565831.0,137.8354,138.0505,137.3465,137.4737,565831.0
2019-07-22 10:30:00,140.6,140.92,140.31,140.58,460085.0,137.4737,137.7865,137.1901,137.4541,460085.0
2019-07-22 11:00:00,140.6,140.95,140.59,140.83,255979.0,137.4737,137.8159,137.4639,137.6985,255979.0
2019-07-22 11:30:00,140.83,141.08,140.71,140.81,284634.0,137.6985,137.943,137.5812,137.679,284634.0
2019-07-22 12:00:00,140.82,140.97,140.62,140.84,243158.0,137.6888,137.8354,137.4932,137.7083,243158.0
2019-07-22 12:30:00,140.84,141.25,140.79,141.11,306972.0,137.7083,138.1092,137.6594,137.9723,306972.0
2019-07-22 13:00:00,141.1,141.16,140.7,140.8,216284.0,137.9625,138.0212,137.5714,137.6692,216284.0
2019-07-22 13:30:00,140.78,140.93,140.69,140.89,208159.0,137.6496,137.7963,137.5616,137.7572,208159.0
2019-07-22 14:00:00,140.89,140.9,140.75,140.83,147512.0,137.7572,137.767,137.6203,137.6985,147512.0
2019-07-22 14:30:00,140.84,141.08,140.79,140.96,336996.0,137.7083,137.943,137.6594,137.8256,336996.0
2019-07-22 15:00:00,140.96,141.17,140.79,140.84,260031.0,137.8256,138.031,137.6594,137.7083,260031.0
2019-07-22 15:30:00,140.83,141.0,140.6,140.81,893863.0,137.6985,137.8648,137.4737,137.679,893863.0
2019-07-23 09:30:00,141.65,142.54,141.05,142.23,1174281.0,138.5003,139.3705,137.9136,139.0674,1174281.0
2019-07-23 10:00:00,142.22,142.25,141.39,141.4,555474.0,139.0576,139.087,138.2461,138.2559,555474.0
2019-07-23 10:30:00,141.39,141.51,141.09,141.4,513433.0,138.2461,138.3634,137.9528,138.2559,513433.0
2019-07-23 11:00:00,141.4,141.47,141.18,141.31,316222.0,138.2559,138.3243,138.0408,138.1679,316222.0
2019-07-23 11:30:00,141.31,141.34,140.84,141.01,259302.0,138.1679,138.1972,137.7083,137.8745,259302.0
2019-07-23 12:00:00,141.01,141.03,140.75,140.77,213792.0,137.8745,137.8941,137.6203,137.6399,213792.0
2019-07-23 12:30:00,140.79,140.83,140.42,140.5,580621.0,137.6594,137.6985,137.2977,137.3759,580621.0
2019-07-23 13:00:00,140.5,140.51,140.27,140.38,261487.0,137.3759,137.3857,137.151,137.2585,261487.0
2019-07-23 13:30:00,140.39,141.05,140.39,141.03,355099.0,137.2683,137.9136,137.2683,137.8941,355099.0
2019-07-23 14:00:00,141.05,141.29,140.99,141.06,362844.0,137.9136,138.1483,137.855,137.9234,362844.0
2019-07-23 14:30:00,141.06,141.24,141.0,141.17,341410.0,137.9234,138.0994,137.8648,138.031,341410.0
2019-07-23 15:00:00,141.17,141.21,140.96,141.05,207444.0,138.031,138.0701,137.8256,137.9136,207444.0
2019-07-23 15:30:00,141.05,141.33,141.03,141.26,579856.0,137.9136,138.1874,137.8941,138.119,579856.0
2019-07-24 09:30:00,141.4,141.59,140.61,140.67,542863.0,138.2559,138.4416,137.4834,137.5421,542863.0
2019-07-24 10:00:00,140.69,140.97,140.4,140.86,320690.0,137.5616,137.8354,137.2781,137.7279,320690.0
2019-07-24 10:30:00,140.86,141.16,140.73,140.75,344746.0,137.7279,138.0212,137.6008,137.6203,344746.0
2019-07-24 11:00:00,140.72,140.86,140.5,140.86,170735.0,137.591,137.7279,137.3759,137.7279,170735.0
2019-07-24 11:30:00,140.86,140.97,140.65,140.84,258421.0,137.7279,137.8354,137.5225,137.7083,258421.0
2019-07-24 12:00:00,140.83,141.11,140.83,140.95,129818.0,137.6985,137.9723,137.6985,137.8159,129818.0
2019-07-24 12:30:00,140.94,141.01,140.83,140.94,158267.0,137.8061,137.8745,137.6985,137.8061,158267.0
2019-07-24 13:00:00,140.95,141.1,140.93,140.98,142215.0,137.8159,137.9625,137.7963,137.8452,142215.0
2019-07-24 13:30:00,140.98,141.0,140.61,140.86,162957.0,137.8452,137.8648,137.4834,137.7279,162957.0
2019-07-24 14:00:00,140.86,140.99,140.84,140.95,145804.0,137.7279,137.855,137.7083,137.8159,145804.0
2019-07-24 14:30:00,140.96,141.18,140.92,141.11,274760.0,137.8256,138.0408,137.7865,137.9723,274760.0
2019-07-24 15:00:00,141.12,141.3,141.08,141.28,212743.0,137.9821,138.1581,137.943,138.1385,212743.0
2019-07-24 15:30:00,141.28,141.33,141.1,141.3,651131.0,138.1385,138.1874,137.9625,138.1581,651131.0
2019-07-25 09:30:00,141.4,142.09,141.04,141.53,685313.0,138.2559,138.9305,137.9039,138.383,685313.0
2019-07-25 10:00:00,141.55,142.02,141.49,141.85,438139.0,138.4025,138.8621,138.3439,138.6959,438139.0
2019-07-25 10:30:00,141.86,141.97,141.73,141.89,229314.0,138.7056,138.8132,138.5785,138.735,229314.0
2019-07-25 11:00:00,141.88,142.34,141.88,142.29,549995.0,138.7252,139.175,138.7252,139.1261,549995.0
2019-07-25 11:30:00,142.28,142.6,142.17,142.5,381083.0,139.1163,139.4292,139.0087,139.3314,381083.0
2019-07-25 12:00:00,142.48,142.96,142.42,142.77,277461.0,139.3118,139.7812,139.2532,139.5954,277461.0
2019-07-25 12:30:00,142.75,142.9,142.31,142.89,335721.0,139.5758,139.7225,139.1456,139.7127,335721.0
2019-07-25 13:00:00,142.87,142.98,142.7,142.84,351157.0,139.6932,139.8007,139.527,139.6638,351157.0
2019-07-25 13:30:00,142.83,142.97,142.51,142.6,486885.0,139.6541,139.791,139.3412,139.4292,486885.0
2019-07-25 14:00:00,142.59,142.95,142.59,142.78,269856.0,139.4194,139.7714,139.4194,139.6052,269856.0
2019-07-25 14:30:00,142.8,142.87,142.69,142.78,238524.0,139.6247,139.6932,139.5172,139.6052,238524.0
2019-07-25 15:00:00,142.77,142.87,142.6,142.81,201938.0,139.5954,139.6932,139.4292,139.6345,201938.0
2019-07-25 15:30:00,142.81,143.23,142.78,143.2,911583.0,139.6345,140.0452,139.6052,140.0158,911583.0
2019-07-26 09:30:00,143.74,144.0,143.05,143.83,870312.0,140.5438,140.798,139.8692,140.6318,870312.0
2019-07-26 10:00:00,143.83,144.81,143.81,144.62,810281.0,140.6318,141.59,140.6123,141.4043,810281.0
2019-07-26 10:30:00,144.59,144.6,144.02,144.18,610099.0,141.3749,141.3847,140.8176,140.974,610099.0
2019-07-26 11:00:00,144.17,144.54,144.02,144.49,276325.0,140.9643,141.326,140.8176,141.2772,276325.0
2019-07-26 11:30:00,144.5,144.87,144.44,144.82,278576.0,141.2869,141.6487,141.2283,141.5998,278576.0
2019-07-26 12:00:00,144.81,144.99,144.62,144.98,207765.0,141.59,141.766,141.4043,141.7563,207765.0
2019-07-26 12:30:00,144.98,145.19,144.81,144.84,549933.0,141.7563,141.9616,141.59,141.6194,549933.0
2019-07-26 13:00:00,144.86,145.01,144.51,144.9,363426.0,141.6389,141.7856,141.2967,141.678,363426.0
2019-07-26 13:30:00,144.92,144.94,144.63,144.72,160560.0,141.6976,141.7171,141.414,141.502,160560.0
2019-07-26 14:00:00,144.72,144.81,144.62,144.65,165026.0,141.502,141.59,141.4043,141.4336,165026.0
2019-07-26 14:30:00,144.65,144.89,144.56,144.76,205676.0,141.4336,141.6683,141.3456,141.5411,205676.0
2019-07-26 15:00:00,144.77,144.83,144.54,144.61,351299.0,141.5509,141.6096,141.326,141.3945,351299.0
2019-07-26 15:30:00,144.6,144.75,144.44,144.63,601648.0,141.3847,141.5314,141.2283,141.414,601648.0
2019-07-29 09:30:00,145.59,146.72,145.17,145.61,1820224.0,142.3527,143.4576,141.942,142.3722,1820224.0
2019-07-29 10:00:00,145.64,146.98,145.61,146.46,829895.0,142.4016,143.7118,142.3722,143.2033,829895.0
2019-07-29 10:30:00,146.46,146.82,146.22,146.63,703872.0,143.2033,143.5553,142.9687,143.3696,703872.0
2019-07-29 11:00:00,146.64,147.15,146.46,147.02,618620.0,143.3793,143.878,143.2033,143.7509,618620.0
2019-07-29 11:30:00,147.02,147.03,146.44,146.85,606790.0,143.7509,143.7607,143.1838,143.5847,606790.0
2019-07-29 12:00:00,146.87,146.88,146.48,146.59,718120.0,143.6042,143.614,143.2229,143.3305,718120.0
2019-07-29 12:30:00,146.59,146.67,146.31,146.49,423654.0,143.3305,143.4087,143.0567,143.2327,423654.0
2019-07-29 13:00:00,146.48,146.66,146.36,146.44,251556.0,143.2229,143.3989,143.1056,143.1838,251556.0
2019-07-29 13:30:00,146.43,146.61,146.39,146.52,407788.0,143.174,143.35,143.1349,143.262,407788.0
2019-07-29 14:00:00,146.53,146.74,146.43,146.56,268508.0,143.2718,143.4771,143.174,143.3011,268508.0
2019-07-29 14:30:00,146.55,146.75,146.51,146.67,351927.0,143.2913,143.4869,143.2522,143.4087,351927.0
2019-07-29 15:00:00,146.67,146.86,146.42,146.5,432565.0,143.4087,143.5945,143.1642,143.2425,432565.0
2019-07-29 15:30:00,146.5,146.64,146.19,146.38,954872.0,143.2425,143.3793,142.9394,143.1251,954872.0
2019-07-30 09:30:00,145.76,146.71,145.52,146.53,813055.0,142.5189,143.4478,142.2843,143.2718,813055.0
2019-07-30 10:00:00,146.53,146.8,146.15,146.38,507569.0,143.2718,143.5358,142.9002,143.1251,507569.0
2019-07-30 10:30:00,146.36,146.45,145.7,145.72,356111.0,143.1056,143.1936,142.4602,142.4798,356111.0
2019-07-30 11:00:00,145.72,146.05,145.64,145.77,383218.0,142.4798,142.8025,142.4016,142.5287,383218.0
2019-07-30 11:30:00,145.78,145.82,145.15,145.17,320507.0,142.5385,142.5776,141.9225,141.942,320507.0
2019-07-30 12:00:00,145.16,145.39,144.98,145.0,395104.0,141.9323,142.1571,141.7563,141.7758,395104.0
2019-07-30 12:30:00,145.01,145.24,144.63,144.72,418402.0,141.7856,142.0105,141.414,141.502,418402.0
2019-07-30 13:00:00,144.72,144.84,144.61,144.64,206514.0,141.502,141.6194,141.3945,141.4238,206514.0
2019-07-30 13:30:00,144.65,145.23,144.65,145.21,249277.0,141.4336,142.0007,141.4336,141.9811,249277.0
2019-07-30 14:00:00,145.19,145.57,145.17,145.24,259438.0,141.9616,142.3331,141.942,142.0105,259438.0
2019-07-30 14:30:00,145.25,145.28,144.96,145.01,264882.0,142.0203,142.0496,141.7367,141.7856,264882.0
2019-07-30 15:00:00,145.0,145.11,144.74,144.74,202094.0,141.7758,141.8834,141.5216,141.5216,202094.0
2019-07-30 15:30:00,144.73,144.99,144.62,144.94,663146.0,141.5118,141.766,141.4043,141.7171,663146.0
2019-07-31 09:30:00,144.99,145.0,142.76,143.14,1207830.0,141.766,141.7758,139.5856,139.9572,1207830.0
2019-07-31 10:00:00,143.14,144.39,143.1,143.89,643614.0,139.9572,141.1794,139.9181,140.6905,643614.0
2019-07-31 10:30:00,143.89,143.9,143.56,143.65,309548.0,140.6905,140.7003,140.3678,140.4558,309548.0
2019-07-31 11:00:00,143.66,144.05,143.61,143.89,221199.0,140.4656,140.8469,140.4167,140.6905,221199.0
2019-07-31 11:30:00,143.89,144.01,143.72,144.0,270945.0,140.6905,140.8078,140.5243,140.798,270945.0
2019-07-31 12:00:00,144.0,144.28,143.81,144.15,299042.0,140.798,141.0718,140.6123,140.9447,299042.0
2019-07-31 12:30:00,144.15,144.24,143.91,143.94,251076.0,140.9447,141.0327,140.7101,140.7394,251076.0
2019-07-31 13:00:00,143.94,144.04,143.84,143.9,194614.0,140.7394,140.8372,140.6416,140.7003,194614.0
2019-07-31 13:30:00,143.91,144.15,143.83,144.03,244472.0,140.7101,140.9447,140.6318,140.8274,244472.0
2019-07-31 14:00:00,144.0,144.15,143.44,143.84,374164.0,140.798,140.9447,140.2505,140.6416,374164.0
2019-07-31 14:30:00,143.84,144.14,142.34,143.31,933339.0,140.6416,140.9349,139.175,140.1234,933339.0
2019-07-31 15:00:00,143.29,143.88,142.95,143.84,585223.0,140.1038,140.6807,139.7714,140.6416,585223.0
2019-07-31 15:30:00,143.84,143.85,143.02,143.03,1091160.0,140.6416,140.6514,139.8398,139.8496,1091160.0
2019-08-01 09:30:00,143.37,144.41,143.27,143.67,560951.0,140.1821,141.1989,140.0843,140.4754,560951.0
2019-08-01 10:00:00,143.67,144.08,143.51,144.06,335474.0,140.4754,140.8763,140.3189,140.8567,335474.0
2019-08-01 10:30:00,144.06,144.25,143.75,144.13,810017.0,140.8567,141.0425,140.5536,140.9252,810017.0
2019-08-01 11:00:00,144.14,144.39,143.97,144.3,476529.0,140.9349,141.1794,140.7687,141.0914,476529.0
2019-08-01 11:30:00,144.3,144.53,144.11,144.31,253761.0,141.0914,141.3163,140.9056,141.1012,253761.0
2019-08-01 12:00:00,144.31,144.41,144.04,144.11,208197.0,141.1012,141.1989,140.8372,140.9056,208197.0
2019-08-01 12:30:00,144.1,144.22,143.96,144.1,225794.0,140.8958,141.0132,140.7589,140.8958,225794.0
2019-08-01 13:00:00,144.11,144.19,143.03,143.14,232270.0,140.9056,140.9838,139.8496,139.9572,232270.0
2019-08-01 13:30:00,143.11,143.61,142.42,142.68,723941.0,139.9278,140.4167,139.2532,139.5074,723941.0
2019-08-01 14:00:00,142.65,142.78,141.95,142.22,605008.0,139.4781,139.6052,138.7936,139.0576,605008.0
2019-08-01 14:30:00,142.23,142.25,141.42,141.84,523279.0,139.0674,139.087,138.2754,138.6861,523279.0
2019-08-01 15:00:00,141.84,142.03,141.26,141.79,505498.0,138.6861,138.8719,138.119,138.6372,505498.0
2019-08-01 15:30:00,141.81,142.17,141.71,141.85,835546.0,138.6567,139.0087,138.559,138.6959,835546.0
2019-08-02 09:30:00,140.99,141.69,140.6,141.05,608675.0,137.855,138.5394,137.4737,137.9136,608675.0
2019-08-02 10:00:00,141.06,141.22,140.68,140.91,266812.0,137.9234,138.0799,137.5519,137.7768,266812.0
2019-08-02 10:30:00,140.93,140.94,140.1,140.1,417413.0,137.7963,137.8061,136.9848,136.9848,417413.0
2019-08-02 11:00:00,140.13,140.91,139.94,140.66,594781.0,137.0141,137.7768,136.8283,137.5323,594781.0
2019-08-02 11:30:00,140.65,140.92,140.19,140.56,315530.0,137.5225,137.7865,137.0728,137.4345,315530.0
2019-08-02 12:00:00,140.58,141.15,140.46,141.12,269374.0,137.4541,138.0114,137.3368,137.9821,269374.0
2019-08-02 12:30:00,141.1,141.22,140.78,140.78,276428.0,137.9625,138.0799,137.6496,137.6496,276428.0
2019-08-02 13:00:00,140.78,140.8,140.43,140.52,275391.0,137.6496,137.6692,137.3074,137.3954,275391.0
2019-08-02 13:30:00,140.54,140.64,140.31,140.36,205669.0,137.415,137.5128,137.1901,137.239,205669.0
2019-08-02 14:00:00,140.34,141.19,140.32,140.95,287691.0,137.2194,138.0505,137.1999,137.8159,287691.0
2019-08-02 14:30:00,140.91,141.2,140.78,141.16,205230.0,137.7768,138.0603,137.6496,138.0212,205230.0
2019-08-02 15:00:00,141.19,141.63,140.92,141.61,295110.0,138.0505,138.4807,137.7865,138.4612,295110.0
2019-08-02 15:30:00,141.6,142.22,141.49,141.68,761101.0,138.4514,139.0576,138.3439,138.5296,761101.0
2019-08-05 09:30:00,139.14,140.23,139.06,139.49,1139194.0,136.0461,137.1119,135.9679,136.3883,1139194.0
2019-08-05 10:00:00,139.47,139.49,138.26,138.61,703265.0,136.3688,136.3883,135.1857,135.5279,703265.0
2019-08-05 10:30:00,138.59,138.72,137.79,138.56,568489.0,135.5083,135.6355,134.7261,135.479,568489.0
2019-08-05 11:00:00,138.56,139.16,138.51,138.79,471537.0,135.479,136.0657,135.4301,135.7039,471537.0
2019-08-05 11:30:00,138.76,139.12,138.58,138.67,320352.0,135.6746,136.0266,135.4986,135.5866,320352.0
2019-08-05 12:00:00,138.67,138.72,138.12,138.23,424274.0,135.5866,135.6355,135.0488,135.1563,424274.0
2019-08-05 12:30:00,138.22,138.32,137.37,137.4,578861.0,135.1466,135.2443,134.3155,134.3448,578861.0
2019-08-05 13:00:00,137.42,138.5,137.38,138.33,549937.0,134.3644,135.4203,134.3252,135.2541,549937.0
2019-08-05 13:30:00,138.33,138.75,137.98,138.1,375600.0,135.2541,135.6648,134.9119,135.0292,375600.0
2019-08-05 14:00:00,138.08,138.15,137.56,137.56,388542.0,135.0097,135.0781,134.5012,134.5012,388542.0
2019-08-05 14:30:00,137.57,137.87,137.3,137.43,422805.0,134.511,134.8044,134.247,134.3741,422805.0
2019-08-05 15:00:00,137.43,138.15,137.03,137.73,660593.0,134.3741,135.0781,133.983,134.6675,660593.0
2019-08-05 15:30:00,137.73,138.65,137.5,138.32,1380831.0,134.6675,135.567,134.4426,135.2443,1380831.0
2019-08-06 09:30:00,140.41,140.7,138.72,139.24,1639989.0,137.2879,137.5714,135.6355,136.1439,1639989.0
2019-08-06 10:00:00,139.24,139.9,138.92,139.5,965286.0,136.1439,136.7892,135.831,136.3981,965286.0
2019-08-06 10:30:00,139.51,139.89,139.3,139.35,818947.0,136.4079,136.7794,136.2026,136.2514,818947.0
2019-08-06 11:00:00,139.36,139.42,138.58,138.78,597955.0,136.2612,136.3199,135.4986,135.6941,597955.0
2019-08-06 11:30:00,138.79,139.31,138.37,139.17,724650.0,135.7039,136.2123,135.2932,136.0754,724650.0
2019-08-06 12:00:00,139.19,139.54,139.03,139.17,438728.0,136.095,136.4372,135.9386,136.0754,438728.0
2019-08-06 12:30:00,139.17,139.6,139.1,139.56,434830.0,136.0754,136.4959,136.007,136.4568,434830.0
2019-08-06 13:00:00,139.57,140.67,139.57,140.47,866445.0,136.4666,137.5421,136.4666,137.3465,866445.0
2019-08-06 13:30:00,140.49,140.84,140.14,140.3,802631.0,137.3661,137.7083,137.0239,137.1803,802631.0
2019-08-06 14:00:00,140.31,140.73,140.02,140.67,657791.0,137.1901,137.6008,136.9065,137.5421,657791.0
2019-08-06 14:30:00,140.66,140.94,140.37,140.77,810520.0,137.5323,137.8061,137.2488,137.6399,810520.0
2019-08-06 15:00:00,140.79,141.13,140.58,141.05,982160.0,137.6594,137.9919,137.4541,137.9136,982160.0
2019-08-06 15:30:00,141.04,141.95,140.83,141.94,2497094.0,137.9039,138.7936,137.6985,138.7839,2497094.0
2019-08-07 09:30:00,134.95,135.05,132.26,134.02,7007626.0,131.9493,132.0471,129.3191,131.04,7007626.0
2019-08-07 10:00:00,134.05,135.04,133.28,133.91,2772251.0,131.0693,132.0373,130.3164,130.9324,2772251.0
2019-08-07 10:30:00,133.89,135.87,133.75,135.74,1856648.0,130.9129,132.8488,130.776,132.7217,1856648.0
2019-08-07 11:00:00,135.71,135.87,134.47,134.76,1748888.0,132.6924,132.8488,131.48,131.7635,1748888.0
2019-08-07 11:30:00,134.74,134.82,134.11,134.17,1350268.0,131.744,131.8222,131.128,131.1866,1350268.0
2019-08-07 12:00:00,134.18,134.19,133.21,133.56,1206794.0,131.1964,131.2062,130.248,130.5902,1206794.0
2019-08-07 12:30:00,133.56,134.94,133.5,134.67,1053973.0,130.5902,131.9395,130.5315,131.6755,1053973.0
2019-08-07 13:00:00,134.67,134.78,134.09,134.17,586480.0,131.6755,131.7831,131.1084,131.1866,586480.0
2019-08-07 13:30:00,134.17,134.9,134.15,134.46,862405.0,131.1866,131.9004,131.1671,131.4702,862405.0
2019-08-07 14:00:00,134.46,134.98,134.32,134.66,670546.0,131.4702,131.9786,131.3333,131.6657,670546.0
2019-08-07 14:30:00,134.64,134.95,134.39,134.84,698655.0,131.6462,131.9493,131.4017,131.8417,698655.0
2019-08-07 15:00:00,134.81,135.2,134.48,134.97,1491198.0,131.8124,132.1937,131.4897,131.9688,1491198.0
2019-08-07 15:30:00,134.97,135.31,134.64,134.88,1751190.0,131.9688,132.3013,131.6462,131.8808,1751190.0
2019-08-08 09:30:00,137.88,138.0,136.01,136.3,2885858.0,134.8141,134.9315,132.9857,133.2693,2885858.0
2019-08-08 10:00:00,136.28,137.19,136.25,137.02,1436079.0,133.2497,134.1395,133.2204,133.9733,1436079.0
2019-08-08 10:30:00,137.04,137.24,136.61,137.06,753559.0,133.9928,134.1884,133.5724,134.0124,753559.0
2019-08-08 11:00:00,137.05,137.06,136.61,136.73,417108.0,134.0026,134.0124,133.5724,133.6897,417108.0
2019-08-08 11:30:00,136.73,137.06,136.68,136.91,503783.0,133.6897,134.0124,133.6408,133.8657,503783.0
2019-08-08 12:00:00,136.9,137.53,136.89,137.51,819387.0,133.8559,134.4719,133.8461,134.4524,819387.0
2019-08-08 12:30:00,137.51,137.89,137.28,137.88,441948.0,134.4524,134.8239,134.2275,134.8141,441948.0
2019-08-08 13:00:00,137.88,137.97,137.53,137.55,434676.0,134.8141,134.9021,134.4719,134.4915,434676.0
2019-08-08 13:30:00,137.53,137.84,137.48,137.55,411352.0,134.4719,134.775,134.423,134.4915,411352.0
2019-08-08 14:00:00,137.56,137.63,137.02,137.05,586328.0,134.5012,134.5697,133.9733,134.0026,586328.0
2019-08-08 14:30:00,137.06,137.43,136.88,137.1,503704.0,134.0124,134.3741,133.8364,134.0515,503704.0
2019-08-08 15:00:00,137.08,137.38,137.02,137.24,648347.0,134.0319,134.3252,133.9733,134.1884,648347.0
2019-08-08 15:30:00,137.21,137.96,137.17,137.96,1060575.0,134.159,134.8924,134.1199,134.8924,1060575.0
2019-08-09 09:30:00,137.1,138.17,136.89,137.37,1261098.0,134.0515,135.0977,133.8461,134.3155,1261098.0
2019-08-09 10:00:00,137.4,137.69,136.79,136.97,522747.0,134.3448,134.6284,133.7484,133.9244,522747.0
2019-08-09 10:30:00,136.96,137.62,136.76,137.56,601117.0,133.9146,134.5599,133.719,134.5012,601117.0
2019-08-09 11:00:00,137.53,137.58,136.95,136.98,308953.0,134.4719,134.5208,133.9048,133.9341,308953.0
2019-08-09 11:30:00,137.0,137.7,136.98,137.22,282085.0,133.9537,134.6381,133.9341,134.1688,282085.0
2019-08-09 12:00:00,137.19,137.69,137.18,137.64,200391.0,134.1395,134.6284,134.1297,134.5795,200391.0
2019-08-09 12:30:00,137.64,138.77,137.59,138.35,547527.0,134.5795,135.6843,134.5306,135.2737,547527.0
2019-08-09 13:00:00,138.32,138.88,138.15,138.74,265352.0,135.2443,135.7919,135.0781,135.655,265352.0
2019-08-09 13:30:00,138.74,139.15,138.73,138.96,544079.0,135.655,136.0559,135.6452,135.8701,544079.0
2019-08-09 14:00:00,138.97,139.24,138.79,139.07,384756.0,135.8799,136.1439,135.7039,135.9777,384756.0
2019-08-09 14:30:00,139.08,139.11,138.74,138.98,270201.0,135.9874,136.0168,135.655,135.8897,270201.0
2019-08-09 15:00:00,138.99,139.15,138.57,138.66,470009.0,135.8995,136.0559,135.4888,135.5768,470009.0
2019-08-09 15:30:00,138.64,138.9,138.39,138.52,765528.0,135.5572,135.8115,135.3128,135.4399,765528.0
2019-08-12 09:30:00,137.31,137.4,136.55,137.25,870736.0,134.2568,134.3448,133.5137,134.1981,870736.0
2019-08-12 10:00:00,137.27,137.57,136.91,137.32,611460.0,134.2177,134.511,133.8657,134.2666,611460.0
2019-08-12 10:30:00,137.31,137.54,136.86,137.01,326816.0,134.2568,134.4817,133.8168,133.9635,326816.0
2019-08-12 11:00:00,137.02,137.03,136.51,136.78,376090.0,133.9733,133.983,133.4746,133.7386,376090.0
2019-08-12 11:30:00,136.8,137.27,136.53,137.14,391936.0,133.7581,134.2177,133.4942,134.0906,391936.0
2019-08-12 12:00:00,137.13,137.26,136.93,137.17,316878.0,134.0808,134.2079,133.8853,134.1199,316878.0
2019-08-12 12:30:00,137.19,137.24,136.65,136.86,452224.0,134.1395,134.1884,133.6115,133.8168,452224.0
2019-08-12 13:00:00,136.85,136.97,136.56,136.67,252451.0,133.807,133.9244,133.5235,133.631,252451.0
2019-08-12 13:30:00,136.68,136.76,136.14,136.14,545429.0,133.6408,133.719,133.1128,133.1128,545429.0
2019-08-12 14:00:00,136.15,136.22,135.77,135.8,666700.0,133.1226,133.191,132.751,132.7804,666700.0
2019-08-12 14:30:00,135.81,136.0,135.23,135.37,591684.0,132.7902,132.9759,132.2231,132.3599,591684.0
2019-08-12 15:00:00,135.35,135.74,135.33,135.5,405499.0,132.3404,132.7217,132.3208,132.4871,405499.0
2019-08-12 15:30:00,135.49,135.86,135.49,135.74,221784.0,132.4773,132.839,132.4773,132.7217,221784.0
2019-08-13 09:30:00,135.0,137.67,135.0,137.19,1068423.0,131.9982,134.6088,131.9982,134.1395,1068423.0
2019-08-13 10:00:00,137.11,137.81,136.76,137.5,657914.0,134.0613,134.7457,133.719,134.4426,657914.0
2019-08-13 10:30:00,137.51,137.66,136.77,136.96,621606.0,134.4524,134.599,133.7288,133.9146,621606.0
2019-08-13 11:00:00,136.93,137.29,136.67,136.92,373909.0,133.8853,134.2373,133.631,133.8755,373909.0
2019-08-13 11:30:00,136.89,137.33,136.77,137.22,258089.0,133.8461,134.2764,133.7288,134.1688,258089.0
2019-08-13 12:00:00,137.24,137.37,136.96,136.97,402127.0,134.1884,134.3155,133.9146,133.9244,402127.0
2019-08-13 12:30:00,136.98,137.36,136.95,137.22,402535.0,133.9341,134.3057,133.9048,134.1688,402535.0
2019-08-13 13:00:00,137.23,137.68,137.13,137.35,427423.0,134.1786,134.6186,134.0808,134.2959,427423.0
2019-08-13 13:30:00,137.3,137.89,137.15,137.89,349571.0,134.247,134.8239,134.1004,134.8239,349571.0
2019-08-13 14:00:00,137.89,137.92,137.41,137.72,282904.0,134.8239,134.8532,134.3546,134.6577,282904.0
2019-08-13 14:30:00,137.74,137.92,137.6,137.71,245388.0,134.6772,134.8532,134.5404,134.6479,245388.0
2019-08-13 15:00:00,137.71,137.75,137.28,137.37,421022.0,134.6479,134.687,134.2275,134.3155,421022.0
2019-08-13 15:30:00,137.36,137.36,136.82,137.0,814956.0,134.3057,134.3057,133.7777,133.9537,814956.0
2019-08-14 09:30:00,135.06,135.15,134.06,134.12,839627.0,132.0568,132.1448,131.0791,131.1377,839627.0
2019-08-14 10:00:00,134.13,134.13,133.12,133.39,1069173.0,131.1475,131.1475,130.16,130.424,1069173.0
2019-08-14 10:30:00,133.41,133.56,133.03,133.24,477005.0,130.4435,130.5902,130.072,130.2773,477005.0
2019-08-14 11:00:00,133.24,133.27,132.68,133.05,683805.0,130.2773,130.3066,129.7298,130.0915,683805.0
2019-08-14 11:30:00,133.04,133.44,132.92,133.41,695924.0,130.0818,130.4729,129.9644,130.4435,695924.0
2019-08-14 12:00:00,133.4,133.48,132.82,133.48,387135.0,130.4337,130.512,129.8666,130.512,387135.0
2019-08-14 12:30:00,133.46,133.87,133.43,133.49,613251.0,130.4924,130.8933,130.4631,130.5217,613251.0
2019-08-14 13:00:00,133.48,134.34,133.22,134.13,443730.0,130.512,131.3528,130.2578,131.1475,443730.0
2019-08-14 13:30:00,134.11,134.74,134.08,134.22,679561.0,131.128,131.744,131.0986,131.2355,679561.0
2019-08-14 14:00:00,134.22,134.22,133.43,133.43,698335.0,131.2355,131.2355,130.4631,130.4631,698335.0
2019-08-14 14:30:00,133.46,133.58,132.91,133.17,493535.0,130.4924,130.6097,129.9546,130.2089,493535.0
2019-08-14 15:00:00,133.17,133.64,132.79,133.06,822184.0,130.2089,130.6684,129.8373,130.1013,822184.0
2019-08-14 15:30:00,133.04,133.38,132.8,132.85,1051126.0,130.0818,130.4142,129.8471,129.896,1051126.0
2019-08-15 09:30:00,133.5,134.09,132.8,134.0,626287.0,130.5315,131.1084,129.8471,131.0204,626287.0
2019-08-15 10:00:00,133.98,134.28,133.67,133.67,743868.0,131.0009,131.2942,130.6977,130.6977,743868.0
2019-08-15 10:30:00,133.67,134.03,133.45,133.64,473506.0,130.6977,131.0497,130.4826,130.6684,473506.0
2019-08-15 11:00:00,133.61,133.71,132.97,133.57,347459.0,130.6391,130.7369,130.0133,130.6,347459.0
2019-08-15 11:30:00,133.58,133.83,133.44,133.81,336900.0,130.6097,130.8542,130.4729,130.8346,336900.0
2019-08-15 12:00:00,133.81,134.1,133.52,133.55,222717.0,130.8346,131.1182,130.5511,130.5804,222717.0
2019-08-15 12:30:00,133.57,133.73,133.25,133.49,200098.0,130.6,130.7564,130.2871,130.5217,200098.0
2019-08-15 13:00:00,133.5,133.76,133.29,133.33,262910.0,130.5315,130.7857,130.3262,130.3653,262910.0
2019-08-15 13:30:00,133.33,133.48,132.52,132.59,525339.0,130.3653,130.512,129.5733,129.6418,525339.0
2019-08-15 14:00:00,132.57,133.35,132.47,133.25,365265.0,129.6222,130.3849,129.5244,130.2871,365265.0
2019-08-15 14:30:00,133.3,133.48,132.93,133.25,354599.0,130.336,130.512,129.9742,130.2871,354599.0
2019-08-15 15:00:00,133.27,133.72,133.22,133.27,358220.0,130.3066,130.7466,130.2578,130.3066,358220.0
2019-08-15 15:30:00,133.25,133.98,133.23,133.42,881018.0,130.2871,131.0009,130.2675,130.4533,881018.0
2019-08-16 09:30:00,134.02,134.53,133.83,134.32,944860.0,131.04,131.5386,130.8542,131.3333,944860.0
2019-08-16 10:00:00,134.3,135.42,134.1,134.98,784454.0,131.3137,132.4088,131.1182,131.9786,784454.0
2019-08-16 10:30:00,134.99,135.5,134.99,135.45,360435.0,131.9884,132.4871,131.9884,132.4382,360435.0
2019-08-16 11:00:00,135.47,135.5,134.98,135.16,255687.0,132.4577,132.4871,131.9786,132.1546,255687.0
2019-08-16 11:30:00,135.16,135.36,135.03,135.06,251932.0,132.1546,132.3502,132.0275,132.0568,251932.0
2019-08-16 12:00:00,135.07,135.28,134.98,135.22,206439.0,132.0666,132.2719,131.9786,132.2133,206439.0
2019-08-16 12:30:00,135.19,135.34,135.17,135.18,160526.0,132.1839,132.3306,132.1644,132.1742,160526.0
2019-08-16 13:00:00,135.17,135.39,135.16,135.32,164965.0,132.1644,132.3795,132.1546,132.3111,164965.0
2019-08-16 13:30:00,135.33,135.35,135.03,135.11,204359.0,132.3208,132.3404,132.0275,132.1057,204359.0
2019-08-16 14:00:00,135.12,135.13,134.87,134.93,139749.0,132.1155,132.1253,131.8711,131.9297,139749.0
2019-08-16 14:30:00,134.92,135.07,134.8,134.99,160327.0,131.9199,132.0666,131.8026,131.9884,160327.0
2019-08-16 15:00:00,134.99,135.1,134.85,134.87,207319.0,131.9884,132.0959,131.8515,131.8711,207319.0
2019-08-16 15:30:00,134.86,135.4,134.81,135.2,551386.0,131.8613,132.3893,131.8124,132.1937,551386.0
2019-08-19 09:30:00,136.79,137.62,136.55,136.68,907432.0,133.7484,134.5599,133.5137,133.6408,907432.0
2019-08-19 10:00:00,136.64,136.97,136.28,136.36,412157.0,133.6017,133.9244,133.2497,133.3279,412157.0
2019-08-19 10:30:00,136.35,136.56,136.2,136.3,385592.0,133.3182,133.5235,133.1715,133.2693,385592.0
2019-08-19 11:00:00,136.31,136.64,136.3,136.6,341180.0,133.279,133.6017,133.2693,133.5626,341180.0
2019-08-19 11:30:00,136.6,136.83,136.53,136.74,336529.0,133.5626,133.7875,133.4942,133.6995,336529.0
2019-08-19 12:00:00,136.73,136.94,136.59,136.84,145570.0,133.6897,133.895,133.5528,133.7973,145570.0
2019-08-19 12:30:00,136.84,136.98,136.65,136.74,268556.0,133.7973,133.9341,133.6115,133.6995,268556.0
2019-08-19 13:00:00,136.71,137.07,136.7,136.96,177899.0,133.6701,134.0221,133.6604,133.9146,177899.0
2019-08-19 13:30:00,136.98,137.05,136.89,137.0,192239.0,133.9341,134.0026,133.8461,133.9537,192239.0
2019-08-19 14:00:00,136.99,137.07,136.72,136.79,138321.0,133.9439,134.0221,133.6799,133.7484,138321.0
2019-08-19 14:30:00,136.79,137.01,136.64,136.88,173326.0,133.7484,133.9635,133.6017,133.8364,173326.0
2019-08-19 15:00:00,136.89,136.95,136.68,136.77,193562.0,133.8461,133.9048,133.6408,133.7288,193562.0
2019-08-19 15:30:00,136.77,136.8,134.28,135.28,4915314.0,133.7288,133.7581,131.2942,132.2719,4915314.0
2019-08-20 09:30:00,133.35,134.64,133.26,134.06,1654142.0,130.3849,131.6462,130.2969,131.0791,1654142.0
2019-08-20 10:00:00,134.01,135.13,133.95,135.01,776659.0,131.0302,132.1253,130.9715,132.0079,776659.0
2019-08-20 10:30:00,134.99,135.53,134.59,135.43,385204.0,131.9884,132.5164,131.5973,132.4186,385204.0
2019-08-20 11:00:00,135.42,135.69,135.29,135.44,496337.0,132.4088,132.6728,132.2817,132.4284,496337.0
2019-08-20 11:30:00,135.43,135.47,135.08,135.21,231826.0,132.4186,132.4577,132.0764,132.2035,231826.0
2019-08-20 12:00:00,135.21,135.67,135.18,135.61,263453.0,132.2035,132.6533,132.1742,132.5946,263453.0
2019-08-20 12:30:00,135.61,135.82,135.48,135.82,584104.0,132.5946,132.7999,132.4675,132.7999,584104.0
2019-08-20 13:00:00,135.81,136.04,135.78,135.93,259491.0,132.7902,133.015,132.7608,132.9075,259491.0
2019-08-20 13:30:00,135.94,135.99,135.47,135.67,188943.0,132.9173,132.9662,132.4577,132.6533,188943.0
2019-08-20 14:00:00,135.65,135.7,135.2,135.53,243246.0,132.6337,132.6826,132.1937,132.5164,243246.0
2019-08-20 14:30:00,135.53,135.87,135.48,135.79,393394.0,132.5164,132.8488,132.4675,132.7706,393394.0
2019-08-20 15:00:00,135.77,135.87,135.58,135.86,310953.0,132.751,132.8488,132.5653,132.839,310953.0
2019-08-20 15:30:00,135.85,135.86,135.08,135.15,554022.0,132.8293,132.839,132.0764,132.1448,554022.0
2019-08-21 09:30:00,134.61,134.97,134.05,134.62,1046823.0,131.6168,131.9688,131.0693,131.6266,1046823.0
2019-08-21 10:00:00,134.63,135.32,134.54,135.23,597304.0,131.6364,132.3111,131.5484,132.2231,597304.0
2019-08-21 10:30:00,135.22,135.9,135.06,135.84,437185.0,132.2133,132.8782,132.0568,132.8195,437185.0
2019-08-21 11:00:00,135.84,135.86,135.53,135.61,321635.0,132.8195,132.839,132.5164,132.5946,321635.0
2019-08-21 11:30:00,135.61,136.05,135.61,135.88,218127.0,132.5946,133.0248,132.5946,132.8586,218127.0
2019-08-21 12:00:00,135.88,136.06,135.72,136.02,203282.0,132.8586,133.0346,132.7022,132.9955,203282.0
2019-08-21 12:30:00,136.02,136.04,135.82,135.84,152226.0,132.9955,133.015,132.7999,132.8195,152226.0
2019-08-21 13:00:00,135.85,136.0,135.8,135.9,139627.0,132.8293,132.9759,132.7804,132.8782,139627.0
2019-08-21 13:30:00,135.89,136.03,135.8,135.89,129747.0,132.8684,133.0053,132.7804,132.8684,129747.0
2019-08-21 14:00:00,135.89,135.99,135.56,135.97,380105.0,132.8684,132.9662,132.5457,132.9466,380105.0
2019-08-21 14:30:00,135.98,135.98,135.57,135.67,351897.0,132.9564,132.9564,132.5555,132.6533,351897.0
2019-08-21 15:00:00,135.66,135.74,135.55,135.65,207599.0,132.6435,132.7217,132.5359,132.6337,207599.0
2019-08-21 15:30:00,135.64,135.9,135.55,135.76,573043.0,132.6239,132.8782,132.5359,132.7413,573043.0
2019-08-22 09:30:00,136.2,136.67,135.84,136.08,368541.0,133.1715,133.631,132.8195,133.0542,368541.0
2019-08-22 10:00:00,136.05,136.05,135.21,135.46,316836.0,133.0248,133.0248,132.2035,132.4479,316836.0
2019-08-22 10:30:00,135.44,135.44,134.69,134.79,516198.0,132.4284,132.4284,131.6951,131.7928,516198.0
2019-08-22 11:00:00,134.78,135.25,134.73,134.92,265808.0,131.7831,132.2426,131.7342,131.9199,265808.0
2019-08-22 11:30:00,134.91,135.16,134.89,134.97,226383.0,131.9102,132.1546,131.8906,131.9688,226383.0
2019-08-22 12:00:00,134.95,135.21,134.93,135.03,171466.0,131.9493,132.2035,131.9297,132.0275,171466.0
2019-08-22 12:30:00,135.04,135.44,134.99,135.35,152008.0,132.0373,132.4284,131.9884,132.3404,152008.0
2019-08-22 13:00:00,135.36,135.84,135.35,135.78,194311.0,132.3502,132.8195,132.3404,132.7608,194311.0
2019-08-22 13:30:00,135.78,135.8,135.63,135.64,478967.0,132.7608,132.7804,132.6142,132.6239,478967.0
2019-08-22 14:00:00,135.66,135.95,135.57,135.88,311132.0,132.6435,132.927,132.5555,132.8586,311132.0
2019-08-22 14:30:00,135.87,136.22,135.75,136.08,312796.0,132.8488,133.191,132.7315,133.0542,312796.0
2019-08-22 15:00:00,136.08,136.1,135.87,136.04,239049.0,133.0542,133.0737,132.8488,133.015,239049.0
2019-08-22 15:30:00,136.05,136.33,136.01,136.08,1372032.0,133.0248,133.2986,132.9857,133.0542,1372032.0
2019-08-23 09:30:00,135.51,136.44,135.31,135.82,446290.0,132.4968,133.4062,132.3013,132.7999,446290.0
2019-08-23 10:00:00,135.83,136.12,135.41,135.67,348846.0,132.8097,133.0933,132.3991,132.6533,348846.0
2019-08-23 10:30:00,135.63,136.0,135.45,135.49,314447.0,132.6142,132.9759,132.4382,132.4773,314447.0
2019-08-23 11:00:00,135.55,135.64,133.87,133.93,449425.0,132.5359,132.6239,130.8933,130.952,449425.0
2019-08-23 11:30:00,133.96,134.02,133.42,133.44,376256.0,130.9813,131.04,130.4533,130.4729,376256.0
2019-08-23 12:00:00,133.47,133.91,133.3,133.63,292893.0,130.5022,130.9324,130.336,130.6586,292893.0
2019-08-23 12:30:00,133.63,134.01,133.34,133.38,441036.0,130.6586,131.0302,130.3751,130.4142,441036.0
2019-08-23 13:00:00,133.37,133.48,132.75,132.89,418921.0,130.4044,130.512,129.7982,129.9351,418921.0
2019-08-23 13:30:00,132.88,133.52,132.75,133.32,343546.0,129.9253,130.5511,129.7982,130.3555,343546.0
2019-08-23 14:00:00,133.3,133.32,133.06,133.21,313380.0,130.336,130.3555,130.1013,130.248,313380.0
2019-08-23 14:30:00,133.22,133.31,132.39,132.71,502201.0,130.2578,130.3457,129.4462,129.7591,502201.0
2019-08-23 15:00:00,132.71,132.9,132.34,132.4,397452.0,129.7591,129.9449,129.3973,129.456,397452.0
2019-08-23 15:30:00,132.4,132.43,131.02,131.71,2192301.0,129.456,129.4853,128.1067,128.7813,2192301.0
2019-08-26 09:30:00,134.19,134.28,132.55,132.89,1082804.0,131.2062,131.2942,129.6026,129.9351,1082804.0
2019-08-26 10:00:00,132.88,133.53,132.82,133.34,500651.0,129.9253,130.5609,129.8666,130.3751,500651.0
2019-08-26 10:30:00,133.35,133.7,132.98,133.38,236737.0,130.3849,130.7271,130.0231,130.4142,236737.0
2019-08-26 11:00:00,133.38,133.78,133.27,133.54,328244.0,130.4142,130.8053,130.3066,130.5706,328244.0
2019-08-26 11:30:00,133.57,133.66,133.3,133.62,172517.0,130.6,130.688,130.336,130.6489,172517.0
2019-08-26 12:00:00,133.62,134.11,133.55,134.1,275998.0,130.6489,131.128,130.5804,131.1182,275998.0
2019-08-26 12:30:00,134.11,134.15,133.84,134.0,357496.0,131.128,131.1671,130.864,131.0204,357496.0
2019-08-26 13:00:00,134.02,134.11,133.84,133.97,217743.0,131.04,131.128,130.864,130.9911,217743.0
2019-08-26 13:30:00,133.95,134.05,133.85,134.01,158243.0,130.9715,131.0693,130.8737,131.0302,158243.0
2019-08-26 14:00:00,134.02,134.2,133.75,134.04,401167.0,131.04,131.216,130.776,131.0595,401167.0
2019-08-26 14:30:00,134.04,134.43,134.01,134.42,293487.0,131.0595,131.4408,131.0302,131.4311,293487.0
2019-08-26 15:00:00,134.43,134.64,134.29,134.4,268514.0,131.4408,131.6462,131.304,131.4115,268514.0
2019-08-26 15:30:00,134.4,134.63,134.13,134.6,804148.0,131.4115,131.6364,131.1475,131.6071,804148.0
2019-08-27 09:30:00,135.77,135.99,134.83,135.1,730210.0,132.751,132.9662,131.832,132.0959,730210.0
2019-08-27 10:00:00,135.09,135.47,135.02,135.31,422445.0,132.0862,132.4577,132.0177,132.3013,422445.0
2019-08-27 10:30:00,135.31,135.42,135.07,135.08,170974.0,132.3013,132.4088,132.0666,132.0764,170974.0
2019-08-27 11:00:00,135.13,135.34,134.93,135.29,276788.0,132.1253,132.3306,131.9297,132.2817,276788.0
2019-08-27 11:30:00,135.27,135.56,135.01,135.03,173771.0,132.2622,132.5457,132.0079,132.0275,173771.0
2019-08-27 12:00:00,135.02,135.16,134.65,134.69,360609.0,132.0177,132.1546,131.656,131.6951,360609.0
2019-08-27 12:30:00,134.7,134.74,134.25,134.41,365326.0,131.7048,131.744,131.2648,131.4213,365326.0
2019-08-27 13:00:00,134.38,134.54,134.18,134.39,444309.0,131.392,131.5484,131.1964,131.4017,444309.0
2019-08-27 13:30:00,134.38,134.91,134.24,134.9,148783.0,131.392,131.9102,131.2551,131.9004,148783.0
2019-08-27 14:00:00,134.89,134.97,134.45,134.64,102914.0,131.8906,131.9688,131.4604,131.6462,102914.0
2019-08-27 14:30:00,134.63,134.9,134.48,134.82,134321.0,131.6364,131.9004,131.4897,131.8222,134321.0
2019-08-27 15:00:00,134.82,135.0,134.57,134.58,229738.0,131.8222,131.9982,131.5777,131.5875,229738.0
2019-08-27 15:30:00,134.57,134.69,134.23,134.44,504626.0,131.5777,131.6951,131.2453,131.4506,504626.0
2019-08-28 09:30:00,134.06,134.98,133.52,134.93,496213.0,131.0791,131.9786,130.5511,131.9297,496213.0
2019-08-28 10:00:00,134.95,135.49,134.86,135.35,537292.0,131.9493,132.4773,131.8613,132.3404,537292.0
2019-08-28 10:30:00,135.37,136.12,135.36,135.9,615814.0,132.3599,133.0933,132.3502,132.8782,615814.0
2019-08-28 11:00:00,135.89,136.24,135.68,136.2,263577.0,132.8684,133.2106,132.6631,133.1715,263577.0
2019-08-28 11:30:00,136.21,136.33,135.97,136.07,189037.0,133.1813,133.2986,132.9466,133.0444,189037.0
2019-08-28 12:00:00,136.07,136.23,135.98,136.1,115250.0,133.0444,133.2008,132.9564,133.0737,115250.0
2019-08-28 12:30:00,136.11,136.24,135.97,136.22,242880.0,133.0835,133.2106,132.9466,133.191,242880.0
2019-08-28 13:00:00,136.23,136.23,135.87,136.16,164921.0,133.2008,133.2008,132.8488,133.1324,164921.0
2019-08-28 13:30:00,136.15,136.43,136.03,136.26,178794.0,133.1226,133.3964,133.0053,133.2302,178794.0
2019-08-28 14:00:00,136.27,136.42,136.23,136.36,145118.0,133.2399,133.3866,133.2008,133.3279,145118.0
2019-08-28 14:30:00,136.37,136.73,136.34,136.65,220237.0,133.3377,133.6897,133.3084,133.6115,220237.0
2019-08-28 15:00:00,136.65,136.7,136.34,136.35,254258.0,133.6115,133.6604,133.3084,133.3182,254258.0
2019-08-28 15:30:00,136.34,136.6,136.17,136.53,603943.0,133.3084,133.5626,133.1422,133.4942,603943.0
2019-08-29 09:30:00,138.12,138.26,137.51,138.22,1052052.0,135.0488,135.1857,134.4524,135.1466,1052052.0
2019-08-29 10:00:00,138.21,138.28,137.49,138.22,435855.0,135.1368,135.2052,134.4328,135.1466,435855.0
2019-08-29 10:30:00,138.24,138.25,137.42,137.78,376444.0,135.1661,135.1759,134.3644,134.7164,376444.0
2019-08-29 11:00:00,137.79,138.14,137.58,138.13,255445.0,134.7261,135.0684,134.5208,135.0586,255445.0
2019-08-29 11:30:00,138.13,138.31,137.9,137.97,440702.0,135.0586,135.2346,134.8337,134.9021,440702.0
2019-08-29 12:00:00,137.98,138.04,137.85,137.88,219573.0,134.9119,134.9706,134.7848,134.8141,219573.0
2019-08-29 12:30:00,137.87,138.39,137.82,138.1,251557.0,134.8044,135.3128,134.7555,135.0292,251557.0
2019-08-29 13:00:00,138.09,138.23,137.96,138.19,179801.0,135.0195,135.1563,134.8924,135.1172,179801.0
2019-08-29 13:30:00,138.2,138.57,138.08,138.44,267699.0,135.127,135.4888,135.0097,135.3617,267699.0
2019-08-29 14:00:00,138.45,138.68,138.3,138.45,284810.0,135.3715,135.5963,135.2248,135.3715,284810.0
2019-08-29 14:30:00,138.46,138.63,138.35,138.46,188830.0,135.3812,135.5475,135.2737,135.3812,188830.0
2019-08-29 15:00:00,138.48,138.48,138.07,138.1,282413.0,135.4008,135.4008,134.9999,135.0292,282413.0
2019-08-29 15:30:00,138.11,138.15,137.68,137.84,690246.0,135.039,135.0781,134.6186,134.775,690246.0
2019-08-30 09:30:00,138.29,138.5,136.83,138.16,820239.0,135.215,135.4203,133.7875,135.0879,820239.0
2019-08-30 10:00:00,138.18,138.47,137.65,137.73,306322.0,135.1075,135.391,134.5892,134.6675,306322.0
2019-08-30 10:30:00,137.73,137.95,137.64,137.77,215587.0,134.6675,134.8826,134.5795,134.7066,215587.0
2019-08-30 11:00:00,137.75,137.8,136.93,136.96,245500.0,134.687,134.7359,133.8853,133.9146,245500.0
2019-08-30 11:30:00,136.95,137.33,136.83,136.89,230983.0,133.9048,134.2764,133.7875,133.8461,230983.0
2019-08-30 12:00:00,136.9,137.04,136.76,136.99,143506.0,133.8559,133.9928,133.719,133.9439,143506.0
2019-08-30 12:30:00,137.01,137.17,136.89,137.08,142918.0,133.9635,134.1199,133.8461,134.0319,142918.0
2019-08-30 13:00:00,137.06,137.13,136.89,137.02,105925.0,134.0124,134.0808,133.8461,133.9733,105925.0
2019-08-30 13:30:00,137.0,137.1,136.91,137.03,116124.0,133.9537,134.0515,133.8657,133.983,116124.0
2019-08-30 14:00:00,137.06,137.43,137.06,137.4,143875.0,134.0124,134.3741,134.0124,134.3448,143875.0
2019-08-30 14:30:00,137.4,137.42,136.93,136.96,168120.0,134.3448,134.3644,133.8853,133.9146,168120.0
2019-08-30 15:00:00,136.97,137.09,136.83,137.09,192862.0,133.9244,134.0417,133.7875,134.0417,192862.0
2019-08-30 15:30:00,137.09,137.57,137.05,137.2,656884.0,134.0417,134.511,134.0026,134.1493,656884.0
2019-09-03 09:30:00,136.37,136.42,135.33,135.96,804005.0,133.3377,133.3866,132.3208,132.9368,804005.0
2019-09-03 10:00:00,135.96,135.97,135.06,135.76,401455.0,132.9368,132.9466,132.0568,132.7413,401455.0
2019-09-03 10:30:00,135.74,136.02,135.53,135.91,224127.0,132.7217,132.9955,132.5164,132.8879,224127.0
2019-09-03 11:00:00,135.9,135.94,135.32,135.77,219571.0,132.8782,132.9173,132.3111,132.751,219571.0
2019-09-03 11:30:00,135.77,135.9,135.53,135.55,198993.0,132.751,132.8782,132.5164,132.5359,198993.0
2019-09-03 12:00:00,135.54,135.82,135.48,135.73,156879.0,132.5262,132.7999,132.4675,132.7119,156879.0
2019-09-03 12:30:00,135.71,135.72,135.29,135.48,164394.0,132.6924,132.7022,132.2817,132.4675,164394.0
2019-09-03 13:00:00,135.48,135.72,135.4,135.69,125416.0,132.4675,132.7022,132.3893,132.6728,125416.0
2019-09-03 13:30:00,135.69,135.82,135.39,135.53,161351.0,132.6728,132.7999,132.3795,132.5164,161351.0
2019-09-03 14:00:00,135.52,135.64,135.49,135.57,106676.0,132.5066,132.6239,132.4773,132.5555,106676.0
2019-09-03 14:30:00,135.57,135.71,135.52,135.55,136267.0,132.5555,132.6924,132.5066,132.5359,136267.0
2019-09-03 15:00:00,135.56,135.73,135.47,135.68,157181.0,132.5457,132.7119,132.4577,132.6631,157181.0
2019-09-03 15:30:00,135.69,136.32,135.65,136.27,644831.0,132.6728,133.2888,132.6337,133.2399,644831.0
2019-09-04 09:30:00,136.74,137.03,136.39,136.53,509752.0,133.6995,133.983,133.3573,133.4942,509752.0
2019-09-04 10:00:00,136.51,136.9,136.49,136.89,202691.0,133.4746,133.8559,133.455,133.8461,202691.0
2019-09-04 10:30:00,136.88,136.89,136.57,136.73,178251.0,133.8364,133.8461,133.5333,133.6897,178251.0
2019-09-04 11:00:00,136.73,137.17,136.61,137.17,206987.0,133.6897,134.1199,133.5724,134.1199,206987.0
2019-09-04 11:30:00,137.15,137.23,136.9,137.13,161625.0,134.1004,134.1786,133.8559,134.0808,161625.0
2019-09-04 12:00:00,137.14,137.59,137.14,137.3,229979.0,134.0906,134.5306,134.0906,134.247,229979.0
2019-09-04 12:30:00,137.3,137.47,137.23,137.42,157893.0,134.247,134.4132,134.1786,134.3644,157893.0
2019-09-04 13:00:00,137.41,137.66,137.38,137.6,123122.0,134.3546,134.599,134.3252,134.5404,123122.0
2019-09-04 13:30:00,137.62,137.89,137.48,137.56,213337.0,134.5599,134.8239,134.423,134.5012,213337.0
2019-09-04 14:00:00,137.55,137.74,137.49,137.67,113270.0,134.4915,134.6772,134.4328,134.6088,113270.0
2019-09-04 14:30:00,137.66,137.8,137.58,137.78,137081.0,134.599,134.7359,134.5208,134.7164,137081.0
2019-09-04 15:00:00,137.78,137.96,137.69,137.94,196868.0,134.7164,134.8924,134.6284,134.8728,196868.0
2019-09-04 15:30:00,137.95,138.2,137.82,137.93,562078.0,134.8826,135.127,134.7555,134.863,562078.0
2019-09-05 09:30:00,138.92,139.09,138.41,138.86,491595.0,135.831,135.9972,135.3323,135.7723,491595.0
2019-09-05 10:00:00,138.88,139.27,138.54,138.69,390277.0,135.7919,136.1732,135.4595,135.6061,390277.0
2019-09-05 10:30:00,138.67,138.98,138.55,138.65,293720.0,135.5866,135.8897,135.4692,135.567,293720.0
2019-09-05 11:00:00,138.66,138.72,138.32,138.41,272008.0,135.5768,135.6355,135.2443,135.3323,272008.0
2019-09-05 11:30:00,138.41,138.66,138.33,138.5,223712.0,135.3323,135.5768,135.2541,135.4203,223712.0
2019-09-05 12:00:00,138.51,138.82,138.5,138.7,137979.0,135.4301,135.7332,135.4203,135.6159,137979.0
2019-09-05 12:30:00,138.71,138.8,138.65,138.74,118181.0,135.6257,135.7137,135.567,135.655,118181.0
2019-09-05 13:00:00,138.74,138.89,138.62,138.68,242773.0,135.655,135.8017,135.5377,135.5963,242773.0
2019-09-05 13:30:00,138.68,138.88,138.62,138.77,171616.0,135.5963,135.7919,135.5377,135.6843,171616.0
2019-09-05 14:00:00,138.77,138.99,138.75,138.94,185833.0,135.6843,135.8995,135.6648,135.8506,185833.0
2019-09-05 14:30:00,138.94,138.95,138.68,138.7,160642.0,135.8506,135.8603,135.5963,135.6159,160642.0
2019-09-05 15:00:00,138.71,138.82,138.63,138.7,180844.0,135.6257,135.7332,135.5475,135.6159,180844.0
2019-09-05 15:30:00,138.7,138.92,138.62,138.81,513688.0,135.6159,135.831,135.5377,135.7235,513688.0
2019-09-06 09:30:00,139.13,139.21,138.25,138.57,349735.0,136.0363,136.1146,135.1759,135.4888,349735.0
2019-09-06 10:00:00,138.6,138.75,138.32,138.41,201305.0,135.5181,135.6648,135.2443,135.3323,201305.0
2019-09-06 10:30:00,138.43,138.61,138.36,138.47,151365.0,135.3519,135.5279,135.2835,135.391,151365.0
2019-09-06 11:00:00,138.47,138.7,138.35,138.63,118572.0,135.391,135.6159,135.2737,135.5475,118572.0
2019-09-06 11:30:00,138.64,138.78,138.47,138.76,97574.0,135.5572,135.6941,135.391,135.6746,97574.0
2019-09-06 12:00:00,138.77,138.89,138.74,138.84,116544.0,135.6843,135.8017,135.655,135.7528,116544.0
2019-09-06 12:30:00,138.86,138.95,138.67,138.68,156698.0,135.7723,135.8603,135.5866,135.5963,156698.0
2019-09-06 13:00:00,138.68,138.99,138.64,138.95,142280.0,135.5963,135.8995,135.5572,135.8603,142280.0
2019-09-06 13:30:00,138.97,139.26,138.96,139.25,125911.0,135.8799,136.1634,135.8701,136.1537,125911.0
2019-09-06 14:00:00,139.25,139.53,139.2,139.41,183036.0,136.1537,136.4274,136.1048,136.3101,183036.0
2019-09-06 14:30:00,139.42,139.68,139.35,139.65,153392.0,136.3199,136.5741,136.2514,136.5448,153392.0
2019-09-06 15:00:00,139.63,139.73,139.5,139.73,284927.0,136.5252,136.623,136.3981,136.623,284927.0
2019-09-06 15:30:00,139.73,139.81,139.42,139.54,584397.0,136.623,136.7012,136.3199,136.4372,584397.0
2019-09-09 09:30:00,139.58,140.08,139.1,139.83,588866.0,136.4763,136.9652,136.007,136.7208,588866.0
2019-09-09 10:00:00,139.85,139.97,139.32,139.38,310107.0,136.7403,136.8577,136.2221,136.2808,310107.0
2019-09-09 10:30:00,139.4,139.94,139.4,139.87,246154.0,136.3003,136.8283,136.3003,136.7599,246154.0
2019-09-09 11:00:00,139.88,140.02,139.71,139.8,186078.0,136.7697,136.9065,136.6034,136.6914,186078.0
2019-09-09 11:30:00,139.78,139.94,139.69,139.73,206854.0,136.6719,136.8283,136.5839,136.623,206854.0
2019-09-09 12:00:00,139.74,139.79,139.53,139.76,196628.0,136.6328,136.6817,136.4274,136.6523,196628.0
2019-09-09 12:30:00,139.75,139.85,139.17,139.18,407019.0,136.6426,136.7403,136.0754,136.0852,407019.0
2019-09-09 13:00:00,139.17,139.17,138.9,138.92,234508.0,136.0754,136.0754,135.8115,135.831,234508.0
2019-09-09 13:30:00,138.91,139.11,138.78,139.02,251118.0,135.8212,136.0168,135.6941,135.9288,251118.0
2019-09-09 14:00:00,139.03,139.19,138.93,138.94,228764.0,135.9386,136.095,135.8408,135.8506,228764.0
2019-09-09 14:30:00,138.94,138.94,138.51,138.54,330245.0,135.8506,135.8506,135.4301,135.4595,330245.0
2019-09-09 15:00:00,138.54,138.8,138.48,138.72,254004.0,135.4595,135.7137,135.4008,135.6355,254004.0
2019-09-09 15:30:00,138.72,138.94,138.65,138.85,546429.0,135.6355,135.8506,135.567,135.7626,546429.0
2019-09-10 09:30:00,138.12,138.44,137.33,137.38,612576.0,135.0488,135.3617,134.2764,134.3252,612576.0
2019-09-10 10:00:00,137.36,137.43,136.8,137.27,463664.0,134.3057,134.3741,133.7581,134.2177,463664.0
2019-09-10 10:30:00,137.26,137.31,136.91,137.0,287942.0,134.2079,134.2568,133.8657,133.9537,287942.0
2019-09-10 11:00:00,136.98,137.14,136.95,136.97,166838.0,133.9341,134.0906,133.9048,133.9244,166838.0
2019-09-10 11:30:00,136.98,137.41,136.85,137.05,239630.0,133.9341,134.3546,133.807,134.0026,239630.0
2019-09-10 12:00:00,137.06,137.09,136.81,137.03,192971.0,134.0124,134.0417,133.7679,133.983,192971.0
2019-09-10 12:30:00,137.02,137.43,137.0,137.39,172651.0,133.9733,134.3741,133.9537,134.335,172651.0
2019-09-10 13:00:00,137.39,137.49,136.49,136.62,705209.0,134.335,134.4328,133.455,133.5821,705209.0
2019-09-10 13:30:00,136.61,136.66,135.5,135.65,866153.0,133.5724,133.6213,132.4871,132.6337,866153.0
2019-09-10 14:00:00,135.64,135.9,135.22,135.28,931472.0,132.6239,132.8782,132.2133,132.2719,931472.0
2019-09-10 14:30:00,135.28,135.43,134.87,134.96,988648.0,132.2719,132.4186,131.8711,131.9591,988648.0
2019-09-10 15:00:00,134.97,135.09,134.58,134.83,1289025.0,131.9688,132.0862,131.5875,131.832,1289025.0
2019-09-10 15:30:00,134.85,135.74,134.8,135.74,1449146.0,131.8515,132.7217,131.8026,132.7217,1449146.0
2019-09-11 09:30:00,135.56,136.14,134.93,135.26,928632.0,132.5457,133.1128,131.9297,132.2524,928632.0
2019-09-11 10:00:00,135.25,135.92,135.17,135.3,541192.0,132.2426,132.8977,132.1644,132.2915,541192.0
2019-09-11 10:30:00,135.28,135.48,135.04,135.24,424209.0,132.2719,132.4675,132.0373,132.2328,424209.0
2019-09-11 11:00:00,135.25,135.56,135.23,135.45,363058.0,132.2426,132.5457,132.2231,132.4382,363058.0
2019-09-11 11:30:00,135.47,135.78,135.39,135.68,353722.0,132.4577,132.7608,132.3795,132.6631,353722.0
2019-09-11 12:00:00,135.67,135.75,135.43,135.51,286264.0,132.6533,132.7315,132.4186,132.4968,286264.0
2019-09-11 12:30:00,135.53,135.65,135.47,135.58,252351.0,132.5164,132.6337,132.4577,132.5653,252351.0
2019-09-11 13:00:00,135.55,135.89,135.54,135.8,358080.0,132.5359,132.8684,132.5262,132.7804,358080.0
2019-09-11 13:30:00,135.81,136.24,135.8,136.2,293975.0,132.7902,133.2106,132.7804,133.1715,293975.0
2019-09-11 14:00:00,136.2,136.24,135.84,135.93,205177.0,133.1715,133.2106,132.8195,132.9075,205177.0
2019-09-11 14:30:00,135.91,135.92,135.4,135.61,438265.0,132.8879,132.8977,132.3893,132.5946,438265.0
2019-09-11 15:00:00,135.6,135.91,135.55,135.67,327976.0,132.5848,132.8879,132.5359,132.6533,327976.0
2019-09-11 15:30:00,135.68,136.2,135.62,136.19,650395.0,132.6631,133.1715,132.6044,133.1617,650395.0
2019-09-12 09:30:00,136.84,137.14,136.54,136.59,666579.0,133.7973,134.0906,133.5039,133.5528,666579.0
2019-09-12 10:00:00,136.6,138.18,136.58,137.75,452467.0,133.5626,135.1075,133.543,134.687,452467.0
2019-09-12 10:30:00,137.74,138.29,137.62,137.9,475189.0,134.6772,135.215,134.5599,134.8337,475189.0
2019-09-12 11:00:00,137.9,138.05,137.63,137.89,347232.0,134.8337,134.9804,134.5697,134.8239,347232.0
2019-09-12 11:30:00,137.88,137.97,137.67,137.96,209623.0,134.8141,134.9021,134.6088,134.8924,209623.0
2019-09-12 12:00:00,137.95,138.13,137.74,138.12,244873.0,134.8826,135.0586,134.6772,135.0488,244873.0
2019-09-12 12:30:00,138.12,138.38,138.11,138.36,226752.0,135.0488,135.303,135.039,135.2835,226752.0
2019-09-12 13:00:00,138.36,138.52,138.29,138.36,227370.0,135.2835,135.4399,135.215,135.2835,227370.0
2019-09-12 13:30:00,138.37,138.67,138.37,138.56,192114.0,135.2932,135.5866,135.2932,135.479,192114.0
2019-09-12 14:00:00,138.58,138.58,138.3,138.51,273172.0,135.4986,135.4986,135.2248,135.4301,273172.0
2019-09-12 14:30:00,138.52,138.56,137.84,138.0,292530.0,135.4399,135.479,134.775,134.9315,292530.0
2019-09-12 15:00:00,138.01,138.04,137.46,137.62,398898.0,134.9412,134.9706,134.4035,134.5599,398898.0
2019-09-12 15:30:00,137.62,137.75,137.46,137.55,779674.0,134.5599,134.687,134.4035,134.4915,779674.0
2019-09-13 09:30:00,137.85,137.99,137.11,137.39,534955.0,134.7848,134.9217,134.0613,134.335,534955.0
2019-09-13 10:00:00,137.39,137.52,137.18,137.4,333288.0,134.335,134.4621,134.1297,134.3448,333288.0
2019-09-13 10:30:00,137.39,138.03,137.22,137.97,260796.0,134.335,134.9608,134.1688,134.9021,260796.0
2019-09-13 11:00:00,137.99,138.22,137.87,138.0,243594.0,134.9217,135.1466,134.8044,134.9315,243594.0
2019-09-13 11:30:00,138.01,138.04,137.66,137.69,164712.0,134.9412,134.9706,134.599,134.6284,164712.0
2019-09-13 12:00:00,137.69,137.9,137.61,137.69,161797.0,134.6284,134.8337,134.5501,134.6284,161797.0
2019-09-13 12:30:00,137.68,137.86,137.5,137.7,171717.0,134.6186,134.7946,134.4426,134.6381,171717.0
2019-09-13 13:00:00,137.68,138.16,137.68,138.02,159895.0,134.6186,135.0879,134.6186,134.951,159895.0
2019-09-13 13:30:00,138.03,138.17,137.86,137.86,194608.0,134.9608,135.0977,134.7946,134.7946,194608.0
2019-09-13 14:00:00,137.86,137.98,137.76,137.98,137983.0,134.7946,134.9119,134.6968,134.9119,137983.0
2019-09-13 14:30:00,137.98,138.17,137.97,138.09,158736.0,134.9119,135.0977,134.9021,135.0195,158736.0
2019-09-13 15:00:00,138.09,138.09,137.78,137.86,187715.0,135.0195,135.0195,134.7164,134.7946,187715.0
2019-09-13 15:30:00,137.86,138.07,137.73,138.0,713215.0,134.7946,134.9999,134.6675,134.9315,713215.0
2019-09-16 09:30:00,136.29,137.25,135.91,136.57,595222.0,133.2595,134.1981,132.8879,133.5333,595222.0
2019-09-16 10:00:00,136.53,136.92,136.24,136.25,223698.0,133.4942,133.8755,133.2106,133.2204,223698.0
2019-09-16 10:30:00,136.27,136.34,135.95,136.23,291204.0,133.2399,133.3084,132.927,133.2008,291204.0
2019-09-16 11:00:00,136.24,136.63,136.2,136.57,351882.0,133.2106,133.5919,133.1715,133.5333,351882.0
2019-09-16 11:30:00,136.59,136.61,136.19,136.22,171348.0,133.5528,133.5724,133.1617,133.191,171348.0
2019-09-16 12:00:00,136.21,136.33,136.15,136.24,145177.0,133.1813,133.2986,133.1226,133.2106,145177.0
2019-09-16 12:30:00,136.25,136.25,135.69,136.05,322145.0,133.2204,133.2204,132.6728,133.0248,322145.0
2019-09-16 13:00:00,136.05,136.11,135.86,135.92,192496.0,133.0248,133.0835,132.839,132.8977,192496.0
2019-09-16 13:30:00,135.93,135.95,135.77,135.81,230786.0,132.9075,132.927,132.751,132.7902,230786.0
2019-09-16 14:00:00,135.82,135.86,135.3,135.58,390018.0,132.7999,132.839,132.2915,132.5653,390018.0
2019-09-16 14:30:00,135.59,135.62,135.37,135.47,252143.0,132.5751,132.6044,132.3599,132.4577,252143.0
2019-09-16 15:00:00,135.46,135.6,135.41,135.46,316438.0,132.4479,132.5848,132.3991,132.4479,316438.0
2019-09-16 15:30:00,135.46,135.87,135.41,135.8,889018.0,132.4479,132.8488,132.3991,132.7804,889018.0
2019-09-17 09:30:00,135.8,136.55,135.75,135.9,452176.0,132.7804,133.5137,132.7315,132.8782,452176.0
2019-09-17 10:00:00,135.92,136.44,135.67,136.4,283967.0,132.8977,133.4062,132.6533,133.367,283967.0
2019-09-17 10:30:00,136.42,136.73,136.3,136.32,257689.0,133.3866,133.6897,133.2693,133.2888,257689.0
2019-09-17 11:00:00,136.32,136.49,136.16,136.29,256374.0,133.2888,133.455,133.1324,133.2595,256374.0
2019-09-17 11:30:00,136.32,136.45,135.93,136.38,331409.0,133.2888,133.4159,132.9075,133.3475,331409.0
2019-09-17 12:00:00,136.39,136.72,136.39,136.58,152811.0,133.3573,133.6799,133.3573,133.543,152811.0
2019-09-17 12:30:00,136.57,136.58,136.27,136.3,119720.0,133.5333,133.543,133.2399,133.2693,119720.0
2019-09-17 13:00:00,136.3,136.32,136.19,136.19,100945.0,133.2693,133.2888,133.1617,133.1617,100945.0
2019-09-17 13:30:00,136.18,136.35,136.09,136.24,136793.0,133.1519,133.3182,133.0639,133.2106,136793.0
2019-09-17 14:00:00,136.26,136.4,136.08,136.1,106763.0,133.2302,133.367,133.0542,133.0737,106763.0
2019-09-17 14:30:00,136.11,136.14,135.94,136.06,201940.0,133.0835,133.1128,132.9173,133.0346,201940.0
2019-09-17 15:00:00,136.07,136.08,135.72,135.96,209308.0,133.0444,133.0542,132.7022,132.9368,209308.0
2019-09-17 15:30:00,135.97,136.29,135.96,136.21,466452.0,132.9466,133.2595,132.9368,133.1813,466452.0
2019-09-18 09:30:00,136.41,136.48,135.9,136.38,233596.0,133.3768,133.4453,132.8782,133.3475,233596.0
2019-09-18 10:00:00,136.35,136.58,136.33,136.53,201101.0,133.3182,133.543,133.2986,133.4942,201101.0
2019-09-18 10:30:00,136.53,136.57,136.12,136.16,180388.0,133.4942,133.5333,133.0933,133.1324,180388.0
2019-09-18 11:00:00,136.15,136.49,135.99,136.48,192177.0,133.1226,133.455,132.9662,133.4453,192177.0
2019-09-18 11:30:00,136.48,136.66,136.34,136.57,200281.0,133.4453,133.6213,133.3084,133.5333,200281.0
2019-09-18 12:00:00,136.57,136.87,136.48,136.7,302106.0,133.5333,133.8266,133.4453,133.6604,302106.0
2019-09-18 12:30:00,136.69,137.04,136.68,137.02,206204.0,133.6506,133.9928,133.6408,133.9733,206204.0
2019-09-18 13:00:00,137.01,137.01,136.75,136.77,216780.0,133.9635,133.9635,133.7093,133.7288,216780.0
2019-09-18 13:30:00,136.76,137.0,136.61,136.79,181590.0,133.719,133.9537,133.5724,133.7484,181590.0
2019-09-18 14:00:00,136.75,136.99,136.01,136.07,310643.0,133.7093,133.9439,132.9857,133.0444,310643.0
2019-09-18 14:30:00,136.07,136.21,135.72,136.16,512160.0,133.0444,133.1813,132.7022,133.1324,512160.0
2019-09-18 15:00:00,136.14,136.63,136.07,136.52,230993.0,133.1128,133.5919,133.0444,133.4844,230993.0
2019-09-18 15:30:00,136.53,137.07,136.5,136.79,1044168.0,133.4942,134.0221,133.4648,133.7484,1044168.0
2019-09-19 09:30:00,137.0,137.36,135.81,135.88,460406.0,133.9537,134.3057,132.7902,132.8586,460406.0
2019-09-19 10:00:00,135.84,135.99,135.29,135.43,791268.0,132.8195,132.9662,132.2817,132.4186,791268.0
2019-09-19 10:30:00,135.42,135.59,135.18,135.44,494107.0,132.4088,132.5751,132.1742,132.4284,494107.0
2019-09-19 11:00:00,135.44,135.56,135.22,135.41,303384.0,132.4284,132.5457,132.2133,132.3991,303384.0
2019-09-19 11:30:00,135.4,135.7,135.14,135.22,382516.0,132.3893,132.6826,132.1351,132.2133,382516.0
2019-09-19 12:00:00,135.21,135.23,133.96,133.96,741890.0,132.2035,132.2231,130.9813,130.9813,741890.0
2019-09-19 12:30:00,133.96,134.31,133.89,134.06,529949.0,130.9813,131.3235,130.9129,131.0791,529949.0
2019-09-19 13:00:00,134.06,134.1,133.76,133.84,503750.0,131.0791,131.1182,130.7857,130.864,503750.0
2019-09-19 13:30:00,133.83,133.95,133.45,133.92,690014.0,130.8542,130.9715,130.4826,130.9422,690014.0
2019-09-19 14:00:00,133.92,134.33,133.9,134.22,472151.0,130.9422,131.3431,130.9226,131.2355,472151.0
2019-09-19 14:30:00,134.21,134.25,133.95,133.97,337461.0,131.2257,131.2648,130.9715,130.9911,337461.0
2019-09-19 15:00:00,133.96,134.0,133.56,133.58,701480.0,130.9813,131.0204,130.5902,130.6097,701480.0
2019-09-19 15:30:00,133.57,133.6,133.0,133.3,2201354.0,130.6,130.6293,130.0426,130.336,2201354.0
2019-09-20 09:30:00,133.03,133.23,131.93,132.18,3469530.0,130.072,130.2675,128.9964,129.2409,3469530.0
2019-09-20 10:00:00,132.19,132.55,132.0,132.33,924301.0,129.2507,129.6026,129.0649,129.3875,924301.0
2019-09-20 10:30:00,132.32,132.57,131.63,132.27,1043774.0,129.3778,129.6222,128.7031,129.3289,1043774.0
2019-09-20 11:00:00,132.25,132.48,131.94,132.34,682845.0,129.3093,129.5342,129.0062,129.3973,682845.0
2019-09-20 11:30:00,132.35,132.58,132.22,132.48,602340.0,129.4071,129.632,129.28,129.5342,602340.0
2019-09-20 12:00:00,132.47,133.0,132.46,132.66,597352.0,129.5244,130.0426,129.5146,129.7102,597352.0
2019-09-20 12:30:00,132.65,132.8,132.26,132.8,466019.0,129.7004,129.8471,129.3191,129.8471,466019.0
2019-09-20 13:00:00,132.8,133.02,131.84,132.1,637836.0,129.8471,130.0622,128.9084,129.1627,637836.0
2019-09-20 13:30:00,132.12,132.3,131.61,132.12,605043.0,129.1822,129.3582,128.6836,129.1822,605043.0
2019-09-20 14:00:00,132.11,132.4,131.93,132.27,622325.0,129.1724,129.456,128.9964,129.3289,622325.0
2019-09-20 14:30:00,132.27,132.66,132.21,132.5,487949.0,129.3289,129.7102,129.2702,129.5538,487949.0
2019-09-20 15:00:00,132.49,133.0,132.46,132.98,638913.0,129.544,130.0426,129.5146,130.0231,638913.0
2019-09-20 15:30:00,132.97,133.01,132.15,132.17,1899212.0,130.0133,130.0524,129.2115,129.2311,1899212.0
2019-09-23 09:30:00,131.99,132.89,131.89,132.6,535641.0,129.0551,129.9351,128.9573,129.6515,535641.0
2019-09-23 10:00:00,132.57,132.66,132.22,132.5,285849.0,129.6222,129.7102,129.28,129.5538,285849.0
2019-09-23 10:30:00,132.5,132.64,132.17,132.18,317780.0,129.5538,129.6906,129.2311,129.2409,317780.0
2019-09-23 11:00:00,132.2,132.65,132.18,132.65,289429.0,129.2604,129.7004,129.2409,129.7004,289429.0
2019-09-23 11:30:00,132.64,132.77,132.31,132.37,210661.0,129.6906,129.8178,129.368,129.4267,210661.0
2019-09-23 12:00:00,132.36,132.52,132.34,132.36,134223.0,129.4169,129.5733,129.3973,129.4169,134223.0
2019-09-23 12:30:00,132.36,132.37,132.13,132.2,142235.0,129.4169,129.4267,129.192,129.2604,142235.0
2019-09-23 13:00:00,132.19,132.33,132.17,132.25,127695.0,129.2507,129.3875,129.2311,129.3093,127695.0
2019-09-23 13:30:00,132.25,132.47,132.2,132.34,142701.0,129.3093,129.5244,129.2604,129.3973,142701.0
2019-09-23 14:00:00,132.36,132.38,132.21,132.33,128333.0,129.4169,129.4364,129.2702,129.3875,128333.0
2019-09-23 14:30:00,132.33,132.55,132.31,132.46,185957.0,129.3875,129.6026,129.368,129.5146,185957.0
2019-09-23 15:00:00,132.46,132.57,132.33,132.55,219071.0,129.5146,129.6222,129.3875,129.6026,219071.0
2019-09-23 15:30:00,132.56,132.65,132.35,132.48,606313.0,129.6124,129.7004,129.4071,129.5342,606313.0
2019-09-24 09:30:00,134.01,134.15,132.85,133.58,1212398.0,131.0302,131.1671,129.896,130.6097,1212398.0
2019-09-24 10:00:00,133.58,133.79,133.21,133.68,692376.0,130.6097,130.8151,130.248,130.7075,692376.0
2019-09-24 10:30:00,133.66,134.01,133.5,133.89,599419.0,130.688,131.0302,130.5315,130.9129,599419.0
2019-09-24 11:00:00,133.89,133.92,133.1,133.12,439468.0,130.9129,130.9422,130.1404,130.16,439468.0
2019-09-24 11:30:00,133.12,133.14,132.44,132.6,601923.0,130.16,130.1795,129.4951,129.6515,601923.0
2019-09-24 12:00:00,132.6,132.95,131.89,132.11,503425.0,129.6515,129.9938,128.9573,129.1724,503425.0
2019-09-24 12:30:00,132.14,132.18,131.52,131.66,985022.0,129.2018,129.2409,128.5956,128.7324,985022.0
2019-09-24 13:00:00,131.66,131.93,131.5,131.53,475784.0,128.7324,128.9964,128.576,128.6053,475784.0
2019-09-24 13:30:00,131.53,132.03,131.53,131.87,374768.0,128.6053,129.0942,128.6053,128.9378,374768.0
2019-09-24 14:00:00,131.85,132.5,131.62,132.28,390781.0,128.9182,129.5538,128.6933,129.3387,390781.0
2019-09-24 14:30:00,132.29,132.31,131.8,131.93,307926.0,129.3484,129.368,128.8693,128.9964,307926.0
2019-09-24 15:00:00,131.92,132.08,131.71,131.86,393083.0,128.9867,129.1431,128.7813,128.928,393083.0
2019-09-24 15:30:00,131.85,132.15,131.64,131.97,806871.0,128.9182,129.2115,128.7129,129.0355,806871.0
2019-09-25 09:30:00,131.79,132.87,131.65,131.69,518007.0,128.8595,129.9155,128.7227,128.7618,518007.0
2019-09-25 10:00:00,131.71,131.9,131.22,131.68,506322.0,128.7813,128.9671,128.3022,128.752,506322.0
2019-09-25 10:30:00,131.69,132.39,131.63,132.3,476352.0,128.7618,129.4462,128.7031,129.3582,476352.0
2019-09-25 11:00:00,132.31,132.75,132.31,132.44,317884.0,129.368,129.7982,129.368,129.4951,317884.0
2019-09-25 11:30:00,132.42,132.69,132.39,132.52,180428.0,129.4755,129.7395,129.4462,129.5733,180428.0
2019-09-25 12:00:00,132.52,132.64,132.38,132.5,258669.0,129.5733,129.6906,129.4364,129.5538,258669.0
2019-09-25 12:30:00,132.48,132.76,132.47,132.62,363768.0,129.5342,129.808,129.5244,129.6711,363768.0
2019-09-25 13:00:00,132.64,132.85,132.59,132.74,125358.0,129.6906,129.896,129.6418,129.7884,125358.0
2019-09-25 13:30:00,132.74,133.0,132.7,132.91,183240.0,129.7884,130.0426,129.7493,129.9546,183240.0
2019-09-25 14:00:00,132.9,133.36,132.87,133.11,223461.0,129.9449,130.3946,129.9155,130.1502,223461.0
2019-09-25 14:30:00,133.1,133.18,132.95,133.17,290975.0,130.1404,130.2186,129.9938,130.2089,290975.0
2019-09-25 15:00:00,133.16,133.42,133.11,133.28,250053.0,130.1991,130.4533,130.1502,130.3164,250053.0
2019-09-25 15:30:00,133.28,133.37,132.94,133.07,866411.0,130.3164,130.4044,129.984,130.1111,866411.0
2019-09-26 09:30:00,133.14,133.3,131.16,131.34,977300.0,130.1795,130.336,128.2436,128.4196,977300.0
2019-09-26 10:00:00,131.38,131.9,130.83,130.89,843716.0,128.4587,128.9671,127.9209,127.9796,843716.0
2019-09-26 10:30:00,130.89,131.06,129.57,129.85,1755728.0,127.9796,128.1458,126.6889,126.9627,1755728.0
2019-09-26 11:00:00,129.82,129.88,129.06,129.76,1136522.0,126.9334,126.992,126.1903,126.8747,1136522.0
2019-09-26 11:30:00,129.79,130.08,129.7,129.97,507977.0,126.904,127.1876,126.816,127.08,507977.0
2019-09-26 12:00:00,129.97,130.48,129.9,130.42,491516.0,127.08,127.5787,127.0116,127.52,491516.0
2019-09-26 12:30:00,130.41,130.76,130.2,130.36,516676.0,127.5102,127.8525,127.3049,127.4613,516676.0
2019-09-26 13:00:00,130.36,130.53,130.0,130.09,237876.0,127.4613,127.6276,127.1093,127.1973,237876.0
2019-09-26 13:30:00,130.09,130.76,130.01,130.72,257400.0,127.1973,127.8525,127.1191,127.8133,257400.0
2019-09-26 14:00:00,130.72,131.27,130.71,131.15,439027.0,127.8133,128.3511,127.8036,128.2338,439027.0
2019-09-26 14:30:00,131.15,131.2,130.9,130.91,269559.0,128.2338,128.2827,127.9893,127.9991,269559.0
2019-09-26 15:00:00,130.94,131.55,130.91,131.48,414697.0,128.0284,128.6249,127.9991,128.5564,414697.0
2019-09-26 15:30:00,131.49,131.68,131.16,131.33,851870.0,128.5662,128.752,128.2436,128.4098,851870.0
2019-09-27 09:30:00,130.1,131.0,130.01,130.53,625747.0,127.2071,128.0871,127.1191,127.6276,625747.0
2019-09-27 10:00:00,130.52,130.84,130.02,130.16,409943.0,127.6178,127.9307,127.1289,127.2658,409943.0
2019-09-27 10:30:00,130.14,130.55,129.62,130.2,930966.0,127.2462,127.6471,126.7378,127.3049,930966.0
2019-09-27 11:00:00,130.19,130.55,129.98,130.43,464889.0,127.2951,127.6471,127.0898,127.5298,464889.0
2019-09-27 11:30:00,130.42,130.68,129.77,130.39,419099.0,127.52,127.7742,126.8845,127.4907,419099.0
2019-09-27 12:00:00,130.39,130.44,129.89,130.17,217833.0,127.4907,127.5396,127.0018,127.2756,217833.0
2019-09-27 12:30:00,130.14,130.29,129.75,129.76,307781.0,127.2462,127.3929,126.8649,126.8747,307781.0
2019-09-27 13:00:00,129.75,129.94,129.57,129.72,365456.0,126.8649,127.0507,126.6889,126.8356,365456.0
2019-09-27 13:30:00,129.73,129.91,129.62,129.82,332756.0,126.8454,127.0214,126.7378,126.9334,332756.0
2019-09-27 14:00:00,129.84,129.87,129.38,129.4,368124.0,126.9529,126.9822,126.5031,126.5227,368124.0
2019-09-27 14:30:00,129.39,129.46,129.04,129.07,397841.0,126.5129,126.5814,126.1707,126.2,397841.0
2019-09-27 15:00:00,129.08,129.51,128.92,129.36,523222.0,126.2098,126.6302,126.0534,126.4836,523222.0
2019-09-27 15:30:00,129.36,130.0,129.35,129.99,717920.0,126.4836,127.1093,126.4738,127.0996,717920.0
2019-09-30 09:30:00,130.35,130.41,129.82,130.24,424214.0,127.4516,127.5102,126.9334,127.344,424214.0
2019-09-30 10:00:00,130.21,130.86,130.17,130.5,299241.0,127.3147,127.9502,127.2756,127.5982,299241.0
2019-09-30 10:30:00,130.5,130.72,130.45,130.6,200631.0,127.5982,127.8133,127.5493,127.696,200631.0
2019-09-30 11:00:00,130.6,130.67,130.37,130.54,191768.0,127.696,127.7645,127.4711,127.6373,191768.0
2019-09-30 11:30:00,130.55,130.65,130.45,130.51,179086.0,127.6471,127.7449,127.5493,127.608,179086.0
2019-09-30 12:00:00,130.51,130.63,130.46,130.47,219694.0,127.608,127.7253,127.5591,127.5689,219694.0
2019-09-30 12:30:00,130.47,130.51,130.3,130.42,139355.0,127.5689,127.608,127.4027,127.52,139355.0
2019-09-30 13:00:00,130.42,130.55,130.36,130.46,141206.0,127.52,127.6471,127.4613,127.5591,141206.0
2019-09-30 13:30:00,130.47,130.52,130.36,130.46,115440.0,127.5689,127.6178,127.4613,127.5591,115440.0
2019-09-30 14:00:00,130.46,130.58,130.41,130.53,153972.0,127.5591,127.6765,127.5102,127.6276,153972.0
2019-09-30 14:30:00,130.54,130.59,130.32,130.34,180322.0,127.6373,127.6862,127.4222,127.4418,180322.0
2019-09-30 15:00:00,130.36,130.47,130.19,130.38,286172.0,127.4613,127.5689,127.2951,127.4809,286172.0
2019-09-30 15:30:00,130.37,130.42,130.08,130.3,758259.0,127.4711,127.52,127.1876,127.4027,758259.0
2019-10-01 09:30:00,130.8,131.78,130.7,131.52,755582.0,127.8916,128.8498,127.7938,128.5956,755582.0
2019-10-01 10:00:00,131.54,131.55,130.19,130.69,624660.0,128.6151,128.6249,127.2951,127.784,624660.0
2019-10-01 10:30:00,130.7,130.78,130.28,130.31,507798.0,127.7938,127.872,127.3831,127.4125,507798.0
2019-10-01 11:00:00,130.29,130.5,130.03,130.41,260709.0,127.3929,127.5982,127.1387,127.5102,260709.0
2019-10-01 11:30:00,130.43,130.5,130.19,130.32,165308.0,127.5298,127.5982,127.2951,127.4222,165308.0
2019-10-01 12:00:00,130.31,130.33,129.88,130.02,242372.0,127.4125,127.432,126.992,127.1289,242372.0
2019-10-01 12:30:00,130.04,130.22,129.92,130.07,179124.0,127.1485,127.3245,127.0311,127.1778,179124.0
2019-10-01 13:00:00,130.06,130.24,129.84,130.08,210727.0,127.168,127.344,126.9529,127.1876,210727.0
2019-10-01 13:30:00,130.1,130.16,129.93,129.93,162336.0,127.2071,127.2658,127.0409,127.0409,162336.0
2019-10-01 14:00:00,129.93,130.15,129.87,130.08,210046.0,127.0409,127.256,126.9822,127.1876,210046.0
2019-10-01 14:30:00,130.09,130.34,130.07,130.24,242150.0,127.1973,127.4418,127.1778,127.344,242150.0
2019-10-01 15:00:00,130.23,130.46,130.14,130.17,194201.0,127.3342,127.5591,127.2462,127.2756,194201.0
2019-10-01 15:30:00,130.16,130.17,129.51,129.55,620658.0,127.2658,127.2756,126.6302,126.6694,620658.0
2019-10-02 09:30:00,128.51,128.99,127.83,128.96,1219676.0,125.6525,126.1218,124.9876,126.0925,1219676.0
2019-10-02 10:00:00,128.93,129.07,128.51,128.53,389360.0,126.0631,126.2,125.6525,125.672,389360.0
2019-10-02 10:30:00,128.53,128.53,127.57,127.69,601844.0,125.672,125.672,124.7334,124.8507,601844.0
2019-10-02 11:00:00,127.65,128.4,127.63,128.15,332766.0,124.8116,125.5449,124.792,125.3005,332766.0
2019-10-02 11:30:00,128.12,128.39,127.94,128.26,309493.0,125.2712,125.5351,125.0952,125.408,309493.0
2019-10-02 12:00:00,128.29,128.33,127.98,128.21,295621.0,125.4374,125.4765,125.1343,125.3592,295621.0
2019-10-02 12:30:00,128.22,128.35,127.93,128.05,217618.0,125.3689,125.496,125.0854,125.2027,217618.0
2019-10-02 13:00:00,128.06,128.53,127.97,128.44,212941.0,125.2125,125.672,125.1245,125.584,212941.0
2019-10-02 13:30:00,128.43,128.48,127.98,128.22,269772.0,125.5743,125.6231,125.1343,125.3689,269772.0
2019-10-02 14:00:00,128.21,128.86,128.18,128.55,530156.0,125.3592,125.9947,125.3298,125.6916,530156.0
2019-10-02 14:30:00,128.55,128.96,128.46,128.94,220874.0,125.6916,126.0925,125.6036,126.0729,220874.0
2019-10-02 15:00:00,128.95,129.09,128.65,128.95,275047.0,126.0827,126.2196,125.7894,126.0827,275047.0
2019-10-02 15:30:00,128.96,129.22,128.82,129.16,1107355.0,126.0925,126.3467,125.9556,126.288,1107355.0
2019-10-03 09:30:00,128.6,129.43,128.51,129.0,428208.0,125.7405,126.552,125.6525,126.1316,428208.0
2019-10-03 10:00:00,128.98,128.98,127.54,128.17,761819.0,126.112,126.112,124.704,125.32,761819.0
2019-10-03 10:30:00,128.17,128.78,128.05,128.72,298067.0,125.32,125.9165,125.2027,125.8578,298067.0
2019-10-03 11:00:00,128.7,129.26,128.36,128.38,723491.0,125.8383,126.3858,125.5058,125.5254,723491.0
2019-10-03 11:30:00,128.38,128.46,127.75,127.97,540509.0,125.5254,125.6036,124.9094,125.1245,540509.0
2019-10-03 12:00:00,127.98,128.43,127.98,128.22,399070.0,125.1343,125.5743,125.1343,125.3689,399070.0
2019-10-03 12:30:00,128.21,128.35,128.06,128.28,290487.0,125.3592,125.496,125.2125,125.4276,290487.0
2019-10-03 13:00:00,128.29,128.42,128.14,128.25,187001.0,125.4374,125.5645,125.2907,125.3983,187001.0
2019-10-03 13:30:00,128.25,128.65,128.18,128.55,621784.0,125.3983,125.7894,125.3298,125.6916,621784.0
2019-10-03 14:00:00,128.55,128.59,128.36,128.43,289076.0,125.6916,125.7307,125.5058,125.5743,289076.0
2019-10-03 14:30:00,128.43,128.45,128.28,128.32,199733.0,125.5743,125.5938,125.4276,125.4667,199733.0
2019-10-03 15:00:00,128.34,128.37,128.15,128.25,459127.0,125.4863,125.5156,125.3005,125.3983,459127.0
2019-10-03 15:30:00,128.25,128.29,127.93,128.16,1195061.0,125.3983,125.4374,125.0854,125.3103,1195061.0
2019-10-04 09:30:00,128.69,129.17,128.61,128.79,731366.0,125.8285,126.2978,125.7503,125.9263,731366.0
2019-10-04 10:00:00,128.79,129.66,128.75,129.31,541557.0,125.9263,126.7769,125.8871,126.4347,541557.0
2019-10-04 10:30:00,129.33,129.53,129.11,129.25,559238.0,126.4542,126.6498,126.2391,126.376,559238.0
2019-10-04 11:00:00,129.27,129.4,129.13,129.25,239930.0,126.3956,126.5227,126.2587,126.376,239930.0
2019-10-04 11:30:00,129.25,129.58,129.25,129.42,375047.0,126.376,126.6987,126.376,126.5422,375047.0
2019-10-04 12:00:00,129.41,129.79,129.41,129.71,225862.0,126.5325,126.904,126.5325,126.8258,225862.0
2019-10-04 12:30:00,129.7,129.85,129.56,129.65,238190.0,126.816,126.9627,126.6791,126.7671,238190.0
2019-10-04 13:00:00,129.65,129.82,129.49,129.54,160944.0,126.7671,126.9334,126.6107,126.6596,160944.0
2019-10-04 13:30:00,129.54,129.64,129.49,129.53,331541.0,126.6596,126.7574,126.6107,126.6498,331541.0
2019-10-04 14:00:00,129.55,129.74,129.42,129.67,202472.0,126.6694,126.8551,126.5422,126.7867,202472.0
2019-10-04 14:30:00,129.67,129.77,129.51,129.74,275597.0,126.7867,126.8845,126.6302,126.8551,275597.0
2019-10-04 15:00:00,129.74,130.08,129.65,130.0,281056.0,126.8551,127.1876,126.7671,127.1093,281056.0
2019-10-04 15:30:00,130.0,130.44,129.95,130.25,737367.0,127.1093,127.5396,127.0605,127.3538,737367.0
2019-10-07 09:30:00,130.27,130.47,129.04,129.39,781781.0,127.3733,127.5689,126.1707,126.5129,781781.0
2019-10-07 10:00:00,129.4,129.69,129.23,129.43,253511.0,126.5227,126.8062,126.3565,126.552,253511.0
2019-10-07 10:30:00,129.43,130.15,129.39,130.09,282070.0,126.552,127.256,126.5129,127.1973,282070.0
2019-10-07 11:00:00,130.09,130.86,130.09,130.73,414141.0,127.1973,127.9502,127.1973,127.8231,414141.0
2019-10-07 11:30:00,130.73,131.37,130.68,131.25,398127.0,127.8231,128.4489,127.7742,128.3316,398127.0
2019-10-07 12:00:00,131.24,131.28,130.86,130.87,293767.0,128.3218,128.3609,127.9502,127.96,293767.0
2019-10-07 12:30:00,130.87,131.08,130.83,131.01,123740.0,127.96,128.1653,127.9209,128.0969,123740.0
2019-10-07 13:00:00,131.0,131.13,130.79,131.04,113242.0,128.0871,128.2142,127.8818,128.1262,113242.0
2019-10-07 13:30:00,131.03,131.57,131.03,131.53,261809.0,128.1164,128.6444,128.1164,128.6053,261809.0
2019-10-07 14:00:00,131.53,131.55,131.1,131.21,194876.0,128.6053,128.6249,128.1849,128.2924,194876.0
2019-10-07 14:30:00,131.19,131.27,131.03,131.25,254301.0,128.2729,128.3511,128.1164,128.3316,254301.0
2019-10-07 15:00:00,131.24,131.33,131.0,131.29,318725.0,128.3218,128.4098,128.0871,128.3707,318725.0
2019-10-07 15:30:00,131.29,131.31,130.81,130.89,485252.0,128.3707,128.3902,127.9013,127.9796,485252.0
2019-10-08 09:30:00,129.9,130.04,129.42,129.66,505752.0,127.0116,127.1485,126.5422,126.7769,505752.0
2019-10-08 10:00:00,129.66,129.86,129.48,129.54,296497.0,126.7769,126.9725,126.6009,126.6596,296497.0
2019-10-08 10:30:00,129.54,129.58,128.93,129.34,371641.0,126.6596,126.6987,126.0631,126.464,371641.0
2019-10-08 11:00:00,129.33,129.39,128.67,128.71,362188.0,126.4542,126.5129,125.8089,125.848,362188.0
2019-10-08 11:30:00,128.72,129.15,128.53,129.03,339024.0,125.8578,126.2783,125.672,126.1609,339024.0
2019-10-08 12:00:00,129.03,129.49,128.98,129.39,190396.0,126.1609,126.6107,126.112,126.5129,190396.0
2019-10-08 12:30:00,129.38,129.72,129.21,129.49,233633.0,126.5031,126.8356,126.3369,126.6107,233633.0
2019-10-08 13:00:00,129.49,129.77,129.4,129.75,152014.0,126.6107,126.8845,126.5227,126.8649,152014.0
2019-10-08 13:30:00,129.75,129.87,129.58,129.6,351983.0,126.8649,126.9822,126.6987,126.7182,351983.0
2019-10-08 14:00:00,129.62,129.64,129.31,129.38,190914.0,126.7378,126.7574,126.4347,126.5031,190914.0
2019-10-08 14:30:00,129.37,129.6,128.86,129.12,397674.0,126.4934,126.7182,125.9947,126.2489,397674.0
2019-10-08 15:00:00,129.13,129.37,128.68,128.94,346547.0,126.2587,126.4934,125.8187,126.0729,346547.0
2019-10-08 15:30:00,128.93,129.04,128.37,128.41,888362.0,126.0631,126.1707,125.5156,125.5547,888362.0
2019-10-09 09:30:00,129.1,129.4,128.06,128.77,726791.0,126.2294,126.5227,125.2125,125.9067,726791.0
2019-10-09 10:00:00,128.81,128.92,128.56,128.92,300779.0,125.9458,126.0534,125.7014,126.0534,300779.0
2019-10-09 10:30:00,128.92,128.99,128.34,128.44,255202.0,126.0534,126.1218,125.4863,125.584,255202.0
2019-10-09 11:00:00,128.46,128.54,128.23,128.47,196535.0,125.6036,125.6818,125.3787,125.6134,196535.0
2019-10-09 11:30:00,128.47,128.95,128.47,128.75,155569.0,125.6134,126.0827,125.6134,125.8871,155569.0
2019-10-09 12:00:00,128.75,128.89,128.72,128.79,132502.0,125.8871,126.024,125.8578,125.9263,132502.0
2019-10-09 12:30:00,128.79,129.1,128.79,129.08,136870.0,125.9263,126.2294,125.9263,126.2098,136870.0
2019-10-09 13:00:00,129.09,129.34,128.95,129.14,179118.0,126.2196,126.464,126.0827,126.2685,179118.0
2019-10-09 13:30:00,129.16,129.39,129.15,129.36,155408.0,126.288,126.5129,126.2783,126.4836,155408.0
2019-10-09 14:00:00,129.36,129.6,129.28,129.57,157334.0,126.4836,126.7182,126.4054,126.6889,157334.0
2019-10-09 14:30:00,129.57,129.8,129.54,129.72,324541.0,126.6889,126.9138,126.6596,126.8356,324541.0
2019-10-09 15:00:00,129.71,129.85,129.69,129.81,230868.0,126.8258,126.9627,126.8062,126.9236,230868.0
2019-10-09 15:30:00,129.81,129.81,129.25,129.33,638297.0,126.9236,126.9236,126.376,126.4542,638297.0
2019-10-10 09:30:00,129.22,129.97,128.88,129.71,473789.0,126.3467,127.08,126.0143,126.8258,473789.0
2019-10-10 10:00:00,129.74,129.92,129.54,129.68,232671.0,126.8551,127.0311,126.6596,126.7965,232671.0
2019-10-10 10:30:00,129.67,129.97,129.67,129.88,233156.0,126.7867,127.08,126.7867,126.992,233156.0
2019-10-10 11:00:00,129.89,130.14,129.73,129.96,316727.0,127.0018,127.2462,126.8454,127.0702,316727.0
2019-10-10 11:30:00,129.96,130.0,129.62,129.79,162671.0,127.0702,127.1093,126.7378,126.904,162671.0
2019-10-10 12:00:00,129.78,129.89,129.48,129.49,198195.0,126.8942,127.0018,126.6009,126.6107,198195.0
2019-10-10 12:30:00,129.48,129.48,129.09,129.27,200242.0,126.6009,126.6009,126.2196,126.3956,200242.0
2019-10-10 13:00:00,129.25,129.35,129.16,129.31,153427.0,126.376,126.4738,126.288,126.4347,153427.0
2019-10-10 13:30:00,129.31,129.67,129.11,129.57,202430.0,126.4347,126.7867,126.2391,126.6889,202430.0
2019-10-10 14:00:00,129.56,129.66,129.07,129.29,230074.0,126.6791,126.7769,126.2,126.4151,230074.0
2019-10-10 14:30:00,129.26,129.41,129.19,129.31,141206.0,126.3858,126.5325,126.3174,126.4347,141206.0
2019-10-10 15:00:00,129.3,129.49,129.23,129.48,181389.0,126.4249,126.6107,126.3565,126.6009,181389.0
2019-10-10 15:30:00,129.48,129.55,129.22,129.37,459736.0,126.6009,126.6694,126.3467,126.4934,459736.0
2019-10-11 09:30:00,130.3,130.65,129.84,130.07,792971.0,127.4027,127.7449,126.9529,127.1778,792971.0
2019-10-11 10:00:00,130.09,130.23,129.87,129.98,407046.0,127.1973,127.3342,126.9822,127.0898,407046.0
2019-10-11 10:30:00,130.01,130.09,129.9,130.01,290776.0,127.1191,127.1973,127.0116,127.1191,290776.0
2019-10-11 11:00:00,130.01,130.27,129.99,130.18,391640.0,127.1191,127.3733,127.0996,127.2853,391640.0
2019-10-11 11:30:00,130.2,130.45,130.05,130.42,387220.0,127.3049,127.5493,127.1582,127.52,387220.0
2019-10-11 12:00:00,130.43,130.79,130.28,130.77,346180.0,127.5298,127.8818,127.3831,127.8622,346180.0
2019-10-11 12:30:00,130.78,130.83,130.18,130.78,217805.0,127.872,127.9209,127.2853,127.872,217805.0
2019-10-11 13:00:00,130.77,130.98,130.51,130.71,239646.0,127.8622,128.0676,127.608,127.8036,239646.0
2019-10-11 13:30:00,130.74,130.92,130.6,130.89,194722.0,127.8329,128.0089,127.696,127.9796,194722.0
2019-10-11 14:00:00,130.9,130.96,130.69,130.93,253016.0,127.9893,128.048,127.784,128.0187,253016.0
2019-10-11 14:30:00,130.93,130.99,130.79,130.89,211823.0,128.0187,128.0773,127.8818,127.9796,211823.0
2019-10-11 15:00:00,130.88,130.89,130.67,130.76,291554.0,127.9698,127.9796,127.7645,127.8525,291554.0
2019-10-11 15:30:00,130.77,130.86,129.94,129.97,842793.0,127.8622,127.9502,127.0507,127.08,842793.0
2019-10-14 09:30:00,130.13,130.3,129.69,130.03,348285.0,127.2365,127.4027,126.8062,127.1387,348285.0
2019-10-14 10:00:00,130.06,130.09,129.72,129.75,231006.0,127.168,127.1973,126.8356,126.8649,231006.0
2019-10-14 10:30:00,129.75,129.8,129.66,129.78,160617.0,126.8649,126.9138,126.7769,126.8942,160617.0
2019-10-14 11:00:00,129.78,129.91,129.68,129.77,124271.0,126.8942,127.0214,126.7965,126.8845,124271.0
2019-10-14 11:30:00,129.78,129.83,129.62,129.64,133030.0,126.8942,126.9431,126.7378,126.7574,133030.0
2019-10-14 12:00:00,129.63,129.75,129.6,129.65,111367.0,126.7476,126.8649,126.7182,126.7671,111367.0
2019-10-14 12:30:00,129.66,129.78,129.51,129.74,116885.0,126.7769,126.8942,126.6302,126.8551,116885.0
2019-10-14 13:00:00,129.73,129.74,129.54,129.57,362133.0,126.8454,126.8551,126.6596,126.6889,362133.0
2019-10-14 13:30:00,129.57,129.7,129.48,129.68,92465.0,126.6889,126.816,126.6009,126.7965,92465.0
2019-10-14 14:00:00,129.69,129.8,129.68,129.78,233184.0,126.8062,126.9138,126.7965,126.8942,233184.0
2019-10-14 14:30:00,129.78,129.89,129.67,129.77,162564.0,126.8942,127.0018,126.7867,126.8845,162564.0
2019-10-14 15:00:00,129.76,129.82,129.63,129.81,263363.0,126.8747,126.9334,126.7476,126.9236,263363.0
2019-10-14 15:30:00,129.81,129.86,129.68,129.7,516356.0,126.9236,126.9725,126.7965,126.816,516356.0
2019-10-15 09:30:00,130.01,130.39,129.43,129.63,512812.0,127.1191,127.4907,126.552,126.7476,512812.0
2019-10-15 10:00:00,129.63,129.88,129.4,129.8,257681.0,126.7476,126.992,126.5227,126.9138,257681.0
2019-10-15 10:30:00,129.81,130.81,129.76,130.8,457634.0,126.9236,127.9013,126.8747,127.8916,457634.0
2019-10-15 11:00:00,130.81,130.89,130.44,130.71,429176.0,127.9013,127.9796,127.5396,127.8036,429176.0
2019-10-15 11:30:00,130.71,130.73,130.36,130.38,132438.0,127.8036,127.8231,127.4613,127.4809,132438.0
2019-10-15 12:00:00,130.37,130.41,129.75,129.76,299619.0,127.4711,127.5102,126.8649,126.8747,299619.0
2019-10-15 12:30:00,129.77,129.81,129.53,129.58,261380.0,126.8845,126.9236,126.6498,126.6987,261380.0
2019-10-15 13:00:00,129.58,129.87,129.56,129.82,254244.0,126.6987,126.9822,126.6791,126.9334,254244.0
2019-10-15 13:30:00,129.82,130.14,129.68,130.04,223500.0,126.9334,127.2462,126.7965,127.1485,223500.0
2019-10-15 14:00:00,130.05,130.34,130.02,130.29,160645.0,127.1582,127.4418,127.1289,127.3929,160645.0
2019-10-15 14:30:00,130.29,130.45,130.27,130.36,205483.0,127.3929,127.5493,127.3733,127.4613,205483.0
2019-10-15 15:00:00,130.34,130.35,129.95,130.02,267221.0,127.4418,127.4516,127.0605,127.1289,267221.0
2019-10-15 15:30:00,130.01,130.13,129.68,129.76,662454.0,127.1191,127.2365,126.7965,126.8747,662454.0
2019-10-16 09:30:00,129.76,130.47,129.7,130.13,434967.0,126.8747,127.5689,126.816,127.2365,434967.0
2019-10-16 10:00:00,130.09,130.97,129.77,130.96,500890.0,127.1973,128.0578,126.8845,128.048,500890.0
2019-10-16 10:30:00,130.96,131.29,130.57,130.68,514103.0,128.048,128.3707,127.6667,127.7742,514103.0
2019-10-16 11:00:00,130.66,130.77,130.6,130.72,206281.0,127.7547,127.8622,127.696,127.8133,206281.0
2019-10-16 11:30:00,130.72,131.5,130.68,131.47,388658.0,127.8133,128.576,127.7742,128.5467,388658.0
2019-10-16 12:00:00,131.48,131.83,131.43,131.43,428854.0,128.5564,128.8987,128.5076,128.5076,428854.0
2019-10-16 12:30:00,131.43,131.51,131.01,131.03,224179.0,128.5076,128.5858,128.0969,128.1164,224179.0
2019-10-16 13:00:00,131.03,131.23,131.02,131.11,244065.0,128.1164,128.312,128.1067,128.1947,244065.0
2019-10-16 13:30:00,131.11,131.19,130.84,130.93,180064.0,128.1947,128.2729,127.9307,128.0187,180064.0
2019-10-16 14:00:00,130.92,130.92,130.52,130.56,391103.0,128.0089,128.0089,127.6178,127.6569,391103.0
2019-10-16 14:30:00,130.57,130.9,130.56,130.84,279238.0,127.6667,127.9893,127.6569,127.9307,279238.0
2019-10-16 15:00:00,130.83,130.84,130.6,130.77,325267.0,127.9209,127.9307,127.696,127.8622,325267.0
2019-10-16 15:30:00,130.79,131.07,130.68,130.96,716011.0,127.8818,128.1556,127.7742,128.048,716011.0
2019-10-17 09:30:00,132.53,132.81,130.51,131.94,1171014.0,129.5831,129.8569,127.608,129.0062,1171014.0
2019-10-17 10:00:00,131.93,132.59,131.39,132.58,579865.0,128.9964,129.6418,128.4684,129.632,579865.0
2019-10-17 10:30:00,132.58,133.12,132.25,132.61,746918.0,129.632,130.16,129.3093,129.6613,746918.0
2019-10-17 11:00:00,132.57,133.39,132.38,133.39,492895.0,129.6222,130.424,129.4364,130.424,492895.0
2019-10-17 11:30:00,133.4,133.44,132.6,132.8,375074.0,130.4337,130.4729,129.6515,129.8471,375074.0
2019-10-17 12:00:00,132.81,132.86,132.53,132.81,264503.0,129.8569,129.9058,129.5831,129.8569,264503.0
2019-10-17 12:30:00,132.82,133.01,132.72,133.0,202551.0,129.8666,130.0524,129.7689,130.0426,202551.0
2019-10-17 13:00:00,132.99,133.08,132.8,133.0,176649.0,130.0329,130.1209,129.8471,130.0426,176649.0
2019-10-17 13:30:00,133.01,133.2,132.73,132.75,290640.0,130.0524,130.2382,129.7786,129.7982,290640.0
2019-10-17 14:00:00,132.75,132.8,132.44,132.75,321161.0,129.7982,129.8471,129.4951,129.7982,321161.0
2019-10-17 14:30:00,132.74,132.98,132.54,132.8,237318.0,129.7884,130.0231,129.5929,129.8471,237318.0
2019-10-17 15:00:00,132.81,132.94,132.67,132.73,273539.0,129.8569,129.984,129.72,129.7786,273539.0
2019-10-17 15:30:00,132.73,132.82,132.33,132.37,807172.0,129.7786,129.8666,129.3875,129.4267,807172.0
2019-10-18 09:30:00,132.37,133.16,131.82,132.87,1360221.0,129.4267,130.1991,128.8889,129.9155,1360221.0
2019-10-18 10:00:00,132.81,132.92,132.45,132.84,436162.0,129.8569,129.9644,129.5049,129.8862,436162.0
2019-10-18 10:30:00,132.84,132.9,132.02,132.04,309034.0,129.8862,129.9449,129.0844,129.104,309034.0
2019-10-18 11:00:00,132.03,132.06,131.48,131.64,423988.0,129.0942,129.1235,128.5564,128.7129,423988.0
2019-10-18 11:30:00,131.64,131.72,131.23,131.34,295679.0,128.7129,128.7911,128.312,128.4196,295679.0
2019-10-18 12:00:00,131.34,131.49,131.06,131.06,243849.0,128.4196,128.5662,128.1458,128.1458,243849.0
2019-10-18 12:30:00,131.06,131.2,130.93,131.13,258517.0,128.1458,128.2827,128.0187,128.2142,258517.0
2019-10-18 13:00:00,131.13,131.24,130.99,131.17,148727.0,128.2142,128.3218,128.0773,128.2533,148727.0
2019-10-18 13:30:00,131.15,131.37,131.15,131.3,149765.0,128.2338,128.4489,128.2338,128.3804,149765.0
2019-10-18 14:00:00,131.31,131.33,131.14,131.33,147382.0,128.3902,128.4098,128.224,128.4098,147382.0
2019-10-18 14:30:00,131.31,131.37,131.23,131.3,173023.0,128.3902,128.4489,128.312,128.3804,173023.0
2019-10-18 15:00:00,131.31,131.36,131.18,131.18,219014.0,128.3902,128.4391,128.2631,128.2631,219014.0
2019-10-18 15:30:00,131.19,131.27,130.9,130.92,944060.0,128.2729,128.3511,127.9893,128.0089,944060.0
2019-10-21 09:30:00,131.44,131.66,130.59,131.54,482374.0,128.5173,128.7324,127.6862,128.6151,482374.0
2019-10-21 10:00:00,131.59,131.73,131.28,131.54,212663.0,128.664,128.8009,128.3609,128.6151,212663.0
2019-10-21 10:30:00,131.53,131.58,130.85,130.93,325665.0,128.6053,128.6542,127.9404,128.0187,325665.0
2019-10-21 11:00:00,130.93,131.21,130.85,130.95,320276.0,128.0187,128.2924,127.9404,128.0382,320276.0
2019-10-21 11:30:00,130.95,130.96,130.71,130.78,261637.0,128.0382,128.048,127.8036,127.872,261637.0
2019-10-21 12:00:00,130.78,130.89,130.7,130.76,260260.0,127.872,127.9796,127.7938,127.8525,260260.0
2019-10-21 12:30:00,130.75,130.86,130.7,130.72,202145.0,127.8427,127.9502,127.7938,127.8133,202145.0
2019-10-21 13:00:00,130.72,130.74,130.53,130.54,182471.0,127.8133,127.8329,127.6276,127.6373,182471.0
2019-10-21 13:30:00,130.55,130.61,130.5,130.52,115547.0,127.6471,127.7058,127.5982,127.6178,115547.0
2019-10-21 14:00:00,130.51,130.55,130.21,130.22,346780.0,127.608,127.6471,127.3147,127.3245,346780.0
2019-10-21 14:30:00,130.22,130.4,130.1,130.13,458295.0,127.3245,127.5005,127.2071,127.2365,458295.0
2019-10-21 15:00:00,130.13,130.36,130.02,130.28,770093.0,127.2365,127.4613,127.1289,127.3831,770093.0
2019-10-21 15:30:00,130.28,130.39,130.2,130.28,823540.0,127.3831,127.4907,127.3049,127.3831,823540.0
2019-10-22 09:30:00,133.15,133.39,132.1,132.4,1710918.0,130.1893,130.424,129.1627,129.456,1710918.0
2019-10-22 10:00:00,132.38,132.82,132.3,132.46,387871.0,129.4364,129.8666,129.3582,129.5146,387871.0
2019-10-22 10:30:00,132.45,133.2,132.43,132.87,463203.0,129.5049,130.2382,129.4853,129.9155,463203.0
2019-10-22 11:00:00,132.87,132.97,132.63,132.83,267585.0,129.9155,130.0133,129.6809,129.8764,267585.0
2019-10-22 11:30:00,132.83,132.86,132.35,132.47,318180.0,129.8764,129.9058,129.4071,129.5244,318180.0
2019-10-22 12:00:00,132.45,133.0,132.4,132.91,353820.0,129.5049,130.0426,129.456,129.9546,353820.0
2019-10-22 12:30:00,132.92,133.68,132.91,133.48,1020852.0,129.9644,130.7075,129.9546,130.512,1020852.0
2019-10-22 13:00:00,133.47,133.65,133.31,133.42,627121.0,130.5022,130.6782,130.3457,130.4533,627121.0
2019-10-22 13:30:00,133.43,133.5,132.91,133.02,320048.0,130.4631,130.5315,129.9546,130.0622,320048.0
2019-10-22 14:00:00,133.02,133.37,133.01,133.25,303198.0,130.0622,130.4044,130.0524,130.2871,303198.0
2019-10-22 14:30:00,133.27,133.3,132.62,132.74,299097.0,130.3066,130.336,129.6711,129.7884,299097.0
2019-10-22 15:00:00,132.75,133.06,132.6,133.03,333505.0,129.7982,130.1013,129.6515,130.072,333505.0
2019-10-22 15:30:00,133.02,133.08,132.37,132.42,880434.0,130.0622,130.1209,129.4267,129.4755,880434.0
2019-10-23 09:30:00,132.45,132.68,131.15,131.92,655391.0,129.5049,129.7298,128.2338,128.9867,655391.0
2019-10-23 10:00:00,131.89,131.98,131.58,131.73,284893.0,128.9573,129.0453,128.6542,128.8009,284893.0
2019-10-23 10:30:00,131.74,132.11,131.53,132.1,428766.0,128.8107,129.1724,128.6053,129.1627,428766.0
2019-10-23 11:00:00,132.09,132.13,131.58,131.6,187357.0,129.1529,129.192,128.6542,128.6738,187357.0
2019-10-23 11:30:00,131.61,131.61,131.21,131.23,196710.0,128.6836,128.6836,128.2924,128.312,196710.0
2019-10-23 12:00:00,131.22,131.25,130.76,130.97,316143.0,128.3022,128.3316,127.8525,128.0578,316143.0
2019-10-23 12:30:00,130.96,131.1,130.81,131.0,212007.0,128.048,128.1849,127.9013,128.0871,212007.0
2019-10-23 13:00:00,131.0,131.42,131.0,131.42,195637.0,128.0871,128.4978,128.0871,128.4978,195637.0
2019-10-23 13:30:00,131.43,131.49,131.28,131.44,165502.0,128.5076,128.5662,128.3609,128.5173,165502.0
2019-10-23 14:00:00,131.44,131.44,131.09,131.15,141741.0,128.5173,128.5173,128.1751,128.2338,141741.0
2019-10-23 14:30:00,131.13,131.34,131.13,131.25,148756.0,128.2142,128.4196,128.2142,128.3316,148756.0
2019-10-23 15:00:00,131.25,131.26,131.01,131.12,199143.0,128.3316,128.3413,128.0969,128.2044,199143.0
2019-10-23 15:30:00,131.12,131.26,131.04,131.13,817369.0,128.2044,128.3413,128.1262,128.2142,817369.0
2019-10-24 09:30:00,131.52,131.7,130.03,130.33,593784.0,128.5956,128.7715,127.1387,127.432,593784.0
2019-10-24 10:00:00,130.31,130.77,130.18,130.66,317368.0,127.4125,127.8622,127.2853,127.7547,317368.0
2019-10-24 10:30:00,130.66,130.67,130.41,130.61,190608.0,127.7547,127.7645,127.5102,127.7058,190608.0
2019-10-24 11:00:00,130.59,130.59,130.32,130.53,175745.0,127.6862,127.6862,127.4222,127.6276,175745.0
2019-10-24 11:30:00,130.54,130.78,130.39,130.43,277530.0,127.6373,127.872,127.4907,127.5298,277530.0
2019-10-24 12:00:00,130.44,130.59,129.92,130.15,390360.0,127.5396,127.6862,127.0311,127.256,390360.0
2019-10-24 12:30:00,130.15,130.24,129.92,129.99,170490.0,127.256,127.344,127.0311,127.0996,170490.0
2019-10-24 13:00:00,129.99,130.07,129.86,129.99,293596.0,127.0996,127.1778,126.9725,127.0996,293596.0
2019-10-24 13:30:00,129.98,130.05,129.65,129.72,269145.0,127.0898,127.1582,126.7671,126.8356,269145.0
2019-10-24 14:00:00,129.71,129.93,129.63,129.84,258910.0,126.8258,127.0409,126.7476,126.9529,258910.0
2019-10-24 14:30:00,129.84,130.05,129.78,129.94,178937.0,126.9529,127.1582,126.8942,127.0507,178937.0
2019-10-24 15:00:00,129.93,130.24,129.9,130.18,240233.0,127.0409,127.344,127.0116,127.2853,240233.0
2019-10-24 15:30:00,130.18,130.44,130.13,130.24,589933.0,127.2853,127.5396,127.2365,127.344,589933.0
2019-10-25 09:30:00,130.5,131.3,130.03,131.06,348307.0,127.5982,128.3804,127.1387,128.1458,348307.0
2019-10-25 10:00:00,131.05,131.57,130.96,131.36,284341.0,128.136,128.6444,128.048,128.4391,284341.0
2019-10-25 10:30:00,131.37,131.49,130.96,131.36,246181.0,128.4489,128.5662,128.048,128.4391,246181.0
2019-10-25 11:00:00,131.37,131.72,131.29,131.61,228031.0,128.4489,128.7911,128.3707,128.6836,228031.0
2019-10-25 11:30:00,131.62,131.76,131.5,131.71,266477.0,128.6933,128.8302,128.576,128.7813,266477.0
2019-10-25 12:00:00,131.7,131.72,131.45,131.64,235442.0,128.7715,128.7911,128.5271,128.7129,235442.0
2019-10-25 12:30:00,131.64,131.69,131.24,131.32,274201.0,128.7129,128.7618,128.3218,128.4,274201.0
2019-10-25 13:00:00,131.33,131.37,131.13,131.22,148732.0,128.4098,128.4489,128.2142,128.3022,148732.0
2019-10-25 13:30:00,131.22,131.24,131.11,131.14,220252.0,128.3022,128.3218,128.1947,128.224,220252.0
2019-10-25 14:00:00,131.14,131.34,131.0,131.29,150355.0,128.224,128.4196,128.0871,128.3707,150355.0
2019-10-25 14:30:00,131.28,131.37,131.12,131.32,149475.0,128.3609,128.4489,128.2044,128.4,149475.0
2019-10-25 15:00:00,131.3,131.3,131.14,131.25,176351.0,128.3804,128.3804,128.224,128.3316,176351.0
2019-10-25 15:30:00,131.25,131.35,130.84,130.87,879387.0,128.3316,128.4293,127.9307,127.96,879387.0
2019-10-28 09:30:00,131.45,132.08,131.36,131.59,670089.0,128.5271,129.1431,128.4391,128.664,670089.0
2019-10-28 10:00:00,131.6,131.81,131.23,131.25,335347.0,128.6738,128.8791,128.312,128.3316,335347.0
2019-10-28 10:30:00,131.24,131.33,130.73,130.73,619358.0,128.3218,128.4098,127.8231,127.8231,619358.0
2019-10-28 11:00:00,130.73,130.94,130.52,130.74,441535.0,127.8231,128.0284,127.6178,127.8329,441535.0
2019-10-28 11:30:00,130.74,130.84,130.34,130.42,316751.0,127.8329,127.9307,127.4418,127.52,316751.0
2019-10-28 12:00:00,130.4,130.56,130.29,130.48,276817.0,127.5005,127.6569,127.3929,127.5787,276817.0
2019-10-28 12:30:00,130.47,130.8,130.44,130.7,213923.0,127.5689,127.8916,127.5396,127.7938,213923.0
2019-10-28 13:00:00,130.72,130.77,130.64,130.67,233361.0,127.8133,127.8622,127.7351,127.7645,233361.0
2019-10-28 13:30:00,130.67,130.69,130.38,130.45,249009.0,127.7645,127.784,127.4809,127.5493,249009.0
2019-10-28 14:00:00,130.46,130.55,130.36,130.39,273047.0,127.5591,127.6471,127.4613,127.4907,273047.0
2019-10-28 14:30:00,130.39,130.64,130.14,130.64,372775.0,127.4907,127.7351,127.2462,127.7351,372775.0
2019-10-28 15:00:00,130.64,130.76,130.31,130.72,545258.0,127.7351,127.8525,127.4125,127.8133,545258.0
2019-10-28 15:30:00,130.72,130.77,130.44,130.51,679856.0,127.8133,127.8622,127.5396,127.608,679856.0
2019-10-29 09:30:00,130.56,130.77,129.8,129.91,760359.0,127.6569,127.8622,126.9138,127.0214,760359.0
2019-10-29 10:00:00,129.9,130.15,129.67,129.87,414788.0,127.0116,127.256,126.7867,126.9822,414788.0
2019-10-29 10:30:00,129.87,130.09,129.78,129.99,339773.0,126.9822,127.1973,126.8942,127.0996,339773.0
2019-10-29 11:00:00,130.0,130.18,129.94,130.09,377323.0,127.1093,127.2853,127.0507,127.1973,377323.0
2019-10-29 11:30:00,130.09,130.16,129.89,129.99,308165.0,127.1973,127.2658,127.0018,127.0996,308165.0
2019-10-29 12:00:00,129.99,130.27,129.91,130.19,467403.0,127.0996,127.3733,127.0214,127.2951,467403.0
2019-10-29 12:30:00,130.19,130.65,130.18,130.45,413088.0,127.2951,127.7449,127.2853,127.5493,413088.0
2019-10-29 13:00:00,130.45,130.54,130.22,130.31,339101.0,127.5493,127.6373,127.3245,127.4125,339101.0
2019-10-29 13:30:00,130.32,130.35,129.86,129.94,433286.0,127.4222,127.4516,126.9725,127.0507,433286.0
2019-10-29 14:00:00,129.94,130.06,129.85,129.91,437627.0,127.0507,127.168,126.9627,127.0214,437627.0
2019-10-29 14:30:00,129.91,129.93,129.71,129.8,446609.0,127.0214,127.0409,126.8258,126.9138,446609.0
2019-10-29 15:00:00,129.8,129.93,129.65,129.72,462013.0,126.9138,127.0409,126.7671,126.8356,462013.0
2019-10-29 15:30:00,129.73,129.79,129.44,129.48,1241587.0,126.8454,126.904,126.5618,126.6009,1241587.0
2019-10-30 09:30:00,129.69,130.31,129.15,130.17,919921.0,126.8062,127.4125,126.2783,127.2756,919921.0
2019-10-30 10:00:00,130.18,130.22,129.55,130.05,441372.0,127.2853,127.3245,126.6694,127.1582,441372.0
2019-10-30 10:30:00,130.03,130.06,129.61,129.82,366340.0,127.1387,127.168,126.728,126.9334,366340.0
2019-10-30 11:00:00,129.83,129.89,129.24,129.41,379140.0,126.9431,127.0018,126.3662,126.5325,379140.0
2019-10-30 11:30:00,129.44,129.73,129.4,129.71,221123.0,126.5618,126.8454,126.5227,126.8258,221123.0
2019-10-30 12:00:00,129.71,129.75,129.5,129.6,314977.0,126.8258,126.8649,126.6205,126.7182,314977.0
2019-10-30 12:30:00,129.62,129.81,129.58,129.63,173406.0,126.7378,126.9236,126.6987,126.7476,173406.0
2019-10-30 13:00:00,129.63,129.7,129.46,129.54,167726.0,126.7476,126.816,126.5814,126.6596,167726.0
2019-10-30 13:30:00,129.54,129.71,129.46,129.46,526870.0,126.6596,126.8258,126.5814,126.5814,526870.0
2019-10-30 14:00:00,129.5,129.68,129.26,129.56,333324.0,126.6205,126.7965,126.3858,126.6791,333324.0
2019-10-30 14:30:00,129.55,129.73,129.2,129.59,420686.0,126.6694,126.8454,126.3271,126.7085,420686.0
2019-10-30 15:00:00,129.58,129.85,129.52,129.77,501853.0,126.6987,126.9627,126.64,126.8845,501853.0
2019-10-30 15:30:00,129.78,129.95,129.62,129.69,1074169.0,126.8942,127.0605,126.7378,126.8062,1074169.0
2019-10-31 09:30:00,129.53,130.15,129.41,129.61,427893.0,126.6498,127.256,126.5325,126.728,427893.0
2019-10-31 10:00:00,129.59,129.65,128.83,129.07,379467.0,126.7085,126.7671,125.9654,126.2,379467.0
2019-10-31 10:30:00,129.07,129.3,128.75,129.23,326809.0,126.2,126.4249,125.8871,126.3565,326809.0
2019-10-31 11:00:00,129.25,129.29,128.93,129.07,181314.0,126.376,126.4151,126.0631,126.2,181314.0
2019-10-31 11:30:00,129.08,129.38,128.89,129.28,201866.0,126.2098,126.5031,126.024,126.4054,201866.0
2019-10-31 12:00:00,129.26,129.57,129.15,129.52,180387.0,126.3858,126.6889,126.2783,126.64,180387.0
2019-10-31 12:30:00,129.51,129.53,129.1,129.24,258646.0,126.6302,126.6498,126.2294,126.3662,258646.0
2019-10-31 13:00:00,129.24,129.41,129.17,129.4,139504.0,126.3662,126.5325,126.2978,126.5227,139504.0
2019-10-31 13:30:00,129.4,129.51,129.33,129.44,154563.0,126.5227,126.6302,126.4542,126.5618,154563.0
2019-10-31 14:00:00,129.44,129.86,129.42,129.84,278301.0,126.5618,126.9725,126.5422,126.9529,278301.0
2019-10-31 14:30:00,129.84,129.99,129.68,129.83,256701.0,126.9529,127.0996,126.7965,126.9431,256701.0
2019-10-31 15:00:00,129.83,129.99,129.8,129.85,215721.0,126.9431,127.0996,126.9138,126.9627,215721.0
2019-10-31 15:30:00,129.86,129.99,129.59,129.92,671394.0,126.9725,127.0996,126.7085,127.0311,671394.0
2019-11-01 09:30:00,130.99,131.43,130.51,131.33,713269.0,128.0773,128.5076,127.608,128.4098,713269.0
2019-11-01 10:00:00,131.33,131.68,131.21,131.61,459842.0,128.4098,128.752,128.2924,128.6836,459842.0
2019-11-01 10:30:00,131.62,132.32,131.61,131.75,660186.0,128.6933,129.3778,128.6836,128.8204,660186.0
2019-11-01 11:00:00,131.77,132.1,131.74,131.84,337299.0,128.84,129.1627,128.8107,128.9084,337299.0
2019-11-01 11:30:00,131.86,132.06,131.79,131.99,301507.0,128.928,129.1235,128.8595,129.0551,301507.0
2019-11-01 12:00:00,132.0,132.39,131.96,132.39,357256.0,129.0649,129.4462,129.0258,129.4462,357256.0
2019-11-01 12:30:00,132.39,132.5,132.09,132.19,384714.0,129.4462,129.5538,129.1529,129.2507,384714.0
2019-11-01 13:00:00,132.19,132.29,132.09,132.27,265946.0,129.2507,129.3484,129.1529,129.3289,265946.0
2019-11-01 13:30:00,132.27,132.38,132.21,132.31,199110.0,129.3289,129.4364,129.2702,129.368,199110.0
2019-11-01 14:00:00,132.31,132.8,132.3,132.78,313568.0,129.368,129.8471,129.3582,129.8275,313568.0
2019-11-01 14:30:00,132.77,132.78,132.63,132.72,242509.0,129.8178,129.8275,129.6809,129.7689,242509.0
2019-11-01 15:00:00,132.7,132.74,132.4,132.46,286850.0,129.7493,129.7884,129.456,129.5146,286850.0
2019-11-01 15:30:00,132.47,132.75,132.38,132.73,828842.0,129.5244,129.7982,129.4364,129.7786,828842.0
2019-11-04 09:30:00,134.12,134.14,132.88,132.96,1091862.0,131.1377,131.1573,129.9253,130.0035,1091862.0
2019-11-04 10:00:00,132.96,133.6,132.81,133.47,529932.0,130.0035,130.6293,129.8569,130.5022,529932.0
2019-11-04 10:30:00,133.48,133.62,133.32,133.36,323592.0,130.512,130.6489,130.3555,130.3946,323592.0
2019-11-04 11:00:00,133.36,133.39,133.08,133.13,260537.0,130.3946,130.424,130.1209,130.1698,260537.0
2019-11-04 11:30:00,133.14,133.24,133.0,133.02,277051.0,130.1795,130.2773,130.0426,130.0622,277051.0
2019-11-04 12:00:00,133.0,133.22,132.9,133.1,224233.0,130.0426,130.2578,129.9449,130.1404,224233.0
2019-11-04 12:30:00,133.1,133.16,132.86,132.94,244280.0,130.1404,130.1991,129.9058,129.984,244280.0
2019-11-04 13:00:00,132.94,133.04,132.81,132.94,203494.0,129.984,130.0818,129.8569,129.984,203494.0
2019-11-04 13:30:00,132.95,133.0,132.68,132.72,240903.0,129.9938,130.0426,129.7298,129.7689,240903.0
2019-11-04 14:00:00,132.72,132.83,132.47,132.69,290717.0,129.7689,129.8764,129.5244,129.7395,290717.0
2019-11-04 14:30:00,132.69,132.79,132.53,132.71,194141.0,129.7395,129.8373,129.5831,129.7591,194141.0
2019-11-04 15:00:00,132.71,132.93,132.57,132.81,277508.0,129.7591,129.9742,129.6222,129.8569,277508.0
2019-11-04 15:30:00,132.82,132.99,132.75,132.95,583675.0,129.8666,130.0329,129.7982,129.9938,583675.0
2019-11-05 09:30:00,132.77,132.77,130.89,131.95,1131935.0,129.8178,129.8178,127.9796,129.016,1131935.0
2019-11-05 10:00:00,131.96,132.33,131.44,131.93,396752.0,129.0258,129.3875,128.5173,128.9964,396752.0
2019-11-05 10:30:00,131.93,132.19,131.8,132.01,360577.0,128.9964,129.2507,128.8693,129.0747,360577.0
2019-11-05 11:00:00,132.02,132.25,131.79,132.14,216394.0,129.0844,129.3093,128.8595,129.2018,216394.0
2019-11-05 11:30:00,132.15,132.24,132.01,132.17,145679.0,129.2115,129.2995,129.0747,129.2311,145679.0
2019-11-05 12:00:00,132.16,132.26,131.92,131.94,222545.0,129.2213,129.3191,128.9867,129.0062,222545.0
2019-11-05 12:30:00,131.94,132.03,131.77,131.79,214472.0,129.0062,129.0942,128.84,128.8595,214472.0
2019-11-05 13:00:00,131.8,132.1,131.72,131.96,233339.0,128.8693,129.1627,128.7911,129.0258,233339.0
2019-11-05 13:30:00,131.96,132.02,131.63,131.63,207155.0,129.0258,129.0844,128.7031,128.7031,207155.0
2019-11-05 14:00:00,131.64,131.65,131.32,131.45,289617.0,128.7129,128.7227,128.4,128.5271,289617.0
2019-11-05 14:30:00,131.45,131.62,131.27,131.57,317942.0,128.5271,128.6933,128.3511,128.6444,317942.0
2019-11-05 15:00:00,131.58,131.8,131.39,131.42,249087.0,128.6542,128.8693,128.4684,128.4978,249087.0
2019-11-05 15:30:00,131.43,131.56,131.29,131.46,755102.0,128.5076,128.6347,128.3707,128.5369,755102.0
2019-11-06 09:30:00,131.6,131.66,130.66,130.76,804989.0,128.6738,128.7324,127.7547,127.8525,804989.0
2019-11-06 10:00:00,130.74,131.44,130.73,131.07,925025.0,127.8329,128.5173,127.8231,128.1556,925025.0
2019-11-06 10:30:00,131.07,131.29,130.85,131.19,616764.0,128.1556,128.3707,127.9404,128.2729,616764.0
2019-11-06 11:00:00,131.18,131.49,131.02,131.09,443655.0,128.2631,128.5662,128.1067,128.1751,443655.0
2019-11-06 11:30:00,131.09,131.3,130.87,130.98,348462.0,128.1751,128.3804,127.96,128.0676,348462.0
2019-11-06 12:00:00,130.98,131.03,130.91,130.92,236813.0,128.0676,128.1164,127.9991,128.0089,236813.0
2019-11-06 12:30:00,130.93,131.26,130.85,131.13,455495.0,128.0187,128.3413,127.9404,128.2142,455495.0
2019-11-06 13:00:00,131.14,131.39,131.07,131.39,232987.0,128.224,128.4684,128.1556,128.4684,232987.0
2019-11-06 13:30:00,131.39,131.54,131.2,131.34,337089.0,128.4684,128.6151,128.2827,128.4196,337089.0
2019-11-06 14:00:00,131.34,131.38,131.2,131.37,265256.0,128.4196,128.4587,128.2827,128.4489,265256.0
2019-11-06 14:30:00,131.38,131.44,131.2,131.41,389705.0,128.4587,128.5173,128.2827,128.488,389705.0
2019-11-06 15:00:00,131.41,131.44,131.16,131.22,376487.0,128.488,128.5173,128.2436,128.3022,376487.0
2019-11-06 15:30:00,131.22,131.31,131.09,131.29,805596.0,128.3022,128.3902,128.1751,128.3707,805596.0
2019-11-07 09:30:00,132.35,132.71,131.75,132.31,1214911.0,129.4071,129.7591,128.8204,129.368,1214911.0
2019-11-07 10:00:00,132.29,133.4,132.1,133.21,842919.0,129.3484,130.4337,129.1627,130.248,842919.0
2019-11-07 10:30:00,133.2,133.7,132.86,133.51,767669.0,130.2382,130.7271,129.9058,130.5413,767669.0
2019-11-07 11:00:00,133.51,133.6,133.12,133.41,575514.0,130.5413,130.6293,130.16,130.4435,575514.0
2019-11-07 11:30:00,133.41,133.42,132.83,133.33,540574.0,130.4435,130.4533,129.8764,130.3653,540574.0
2019-11-07 12:00:00,133.34,133.38,132.96,133.03,424465.0,130.3751,130.4142,130.0035,130.072,424465.0
2019-11-07 12:30:00,133.04,133.09,132.75,132.76,456221.0,130.0818,130.1306,129.7982,129.808,456221.0
2019-11-07 13:00:00,132.76,132.76,131.95,131.98,967467.0,129.808,129.808,129.016,129.0453,967467.0
2019-11-07 13:30:00,131.96,132.47,131.81,132.37,675477.0,129.0258,129.5244,128.8791,129.4267,675477.0
2019-11-07 14:00:00,132.35,132.89,132.3,132.77,538362.0,129.4071,129.9351,129.3582,129.8178,538362.0
2019-11-07 14:30:00,132.77,132.95,132.38,132.58,842878.0,129.8178,129.9938,129.4364,129.632,842878.0
2019-11-07 15:00:00,132.58,132.78,132.48,132.75,541562.0,129.632,129.8275,129.5342,129.7982,541562.0
2019-11-07 15:30:00,132.75,133.2,132.65,133.13,1607746.0,129.7982,130.2382,129.7004,130.1698,1607746.0
2019-11-08 09:30:00,140.22,140.25,137.77,138.51,6290675.0,137.1021,137.1314,134.7066,135.4301,6290675.0
2019-11-08 10:00:00,138.52,139.0,137.9,138.45,2475686.0,135.4399,135.9092,134.8337,135.3715,2475686.0
2019-11-08 10:30:00,138.46,139.0,137.62,137.89,1841116.0,135.3812,135.9092,134.5599,134.8239,1841116.0
2019-11-08 11:00:00,137.89,138.39,137.72,138.28,1157482.0,134.8239,135.3128,134.6577,135.2052,1157482.0
2019-11-08 11:30:00,138.28,138.32,137.86,138.1,594152.0,135.2052,135.2443,134.7946,135.0292,594152.0
2019-11-08 12:00:00,138.12,138.15,137.14,137.27,983458.0,135.0488,135.0781,134.0906,134.2177,983458.0
2019-11-08 12:30:00,137.27,137.73,137.18,137.31,731200.0,134.2177,134.6675,134.1297,134.2568,731200.0
2019-11-08 13:00:00,137.31,137.54,136.88,137.15,901488.0,134.2568,134.4817,133.8364,134.1004,901488.0
2019-11-08 13:30:00,137.14,137.22,136.74,137.03,706759.0,134.0906,134.1688,133.6995,133.983,706759.0
2019-11-08 14:00:00,137.03,137.23,136.91,137.16,501787.0,133.983,134.1786,133.8657,134.1101,501787.0
2019-11-08 14:30:00,137.16,137.21,136.88,137.19,513345.0,134.1101,134.159,133.8364,134.1395,513345.0
2019-11-08 15:00:00,137.19,138.23,137.18,138.14,1096573.0,134.1395,135.1563,134.1297,135.0684,1096573.0
2019-11-08 15:30:00,138.15,138.19,137.5,137.95,1740523.0,135.0781,135.1172,134.4426,134.8826,1740523.0
2019-11-11 09:30:00,137.51,138.56,136.8,138.2,1377833.0,134.4524,135.479,133.7581,135.127,1377833.0
2019-11-11 10:00:00,138.18,138.22,136.9,137.05,890820.0,135.1075,135.1466,133.8559,134.0026,890820.0
2019-11-11 10:30:00,137.08,137.16,136.57,136.58,612752.0,134.0319,134.1101,133.5333,133.543,612752.0
2019-11-11 11:00:00,136.58,136.91,136.37,136.69,549152.0,133.543,133.8657,133.3377,133.6506,549152.0
2019-11-11 11:30:00,136.67,137.02,136.62,136.94,442175.0,133.631,133.9733,133.5821,133.895,442175.0
2019-11-11 12:00:00,136.97,137.0,136.69,136.82,333352.0,133.9244,133.9537,133.6506,133.7777,333352.0
2019-11-11 12:30:00,136.8,136.8,136.26,136.48,449170.0,133.7581,133.7581,133.2302,133.4453,449170.0
2019-11-11 13:00:00,136.5,136.66,136.37,136.66,248654.0,133.4648,133.6213,133.3377,133.6213,248654.0
2019-11-11 13:30:00,136.66,136.9,136.59,136.7,280595.0,133.6213,133.8559,133.5528,133.6604,280595.0
2019-11-11 14:00:00,136.69,136.79,136.41,136.49,310694.0,133.6506,133.7484,133.3768,133.455,310694.0
2019-11-11 14:30:00,136.49,136.58,136.33,136.43,285464.0,133.455,133.543,133.2986,133.3964,285464.0
2019-11-11 15:00:00,136.41,136.75,136.24,136.27,525787.0,133.3768,133.7093,133.2106,133.2399,525787.0
2019-11-11 15:30:00,136.27,136.75,136.21,136.74,958225.0,133.2399,133.7093,133.1813,133.6995,958225.0
2019-11-12 09:30:00,138.03,138.38,136.86,138.21,2413814.0,134.9608,135.303,133.8168,135.1368,2413814.0
2019-11-12 10:00:00,138.21,139.25,136.74,138.64,2620113.0,135.1368,136.1537,133.6995,135.5572,2620113.0
2019-11-12 10:30:00,138.63,139.34,138.51,138.71,1231832.0,135.5475,136.2417,135.4301,135.6257,1231832.0
2019-11-12 11:00:00,138.72,138.94,138.19,138.85,965584.0,135.6355,135.8506,135.1172,135.7626,965584.0
2019-11-12 11:30:00,138.85,139.22,138.66,138.86,793919.0,135.7626,136.1243,135.5768,135.7723,793919.0
2019-11-12 12:00:00,138.88,139.24,138.68,139.11,685649.0,135.7919,136.1439,135.5963,136.0168,685649.0
2019-11-12 12:30:00,139.11,139.13,138.62,138.68,462335.0,136.0168,136.0363,135.5377,135.5963,462335.0
2019-11-12 13:00:00,138.69,138.9,138.5,138.6,502477.0,135.6061,135.8115,135.4203,135.5181,502477.0
2019-11-12 13:30:00,138.62,139.03,138.55,138.95,419655.0,135.5377,135.9386,135.4692,135.8603,419655.0
2019-11-12 14:00:00,138.94,138.95,138.27,138.47,648396.0,135.8506,135.8603,135.1955,135.391,648396.0
2019-11-12 14:30:00,138.45,138.61,138.2,138.35,495709.0,135.3715,135.5279,135.127,135.2737,495709.0
2019-11-12 15:00:00,138.36,138.64,138.3,138.49,452648.0,135.2835,135.5572,135.2248,135.4106,452648.0
2019-11-12 15:30:00,138.49,138.64,138.3,138.55,1088074.0,135.4106,135.5572,135.2248,135.4692,1088074.0
2019-11-13 09:30:00,138.58,139.08,137.54,138.21,1227608.0,135.4986,135.9874,134.4817,135.1368,1227608.0
2019-11-13 10:00:00,138.23,138.36,137.57,137.74,580771.0,135.1563,135.2835,134.511,134.6772,580771.0
2019-11-13 10:30:00,137.74,137.81,137.13,137.51,769363.0,134.6772,134.7457,134.0808,134.4524,769363.0
2019-11-13 11:00:00,137.51,137.73,137.04,137.07,444192.0,134.4524,134.6675,133.9928,134.0221,444192.0
2019-11-13 11:30:00,137.07,137.42,136.84,137.39,473744.0,134.0221,134.3644,133.7973,134.335,473744.0
2019-11-13 12:00:00,137.4,144.2,137.37,144.15,7017141.0,134.3448,140.9936,134.3155,140.9447,7017141.0
2019-11-13 12:30:00,144.15,144.16,142.52,143.9,4164503.0,140.9447,140.9545,139.351,140.7003,4164503.0
2019-11-13 13:00:00,143.91,145.82,143.79,144.6,4650031.0,140.7101,142.5776,140.5927,141.3847,4650031.0
2019-11-13 13:30:00,144.6,146.5,144.57,146.07,3459838.0,141.3847,143.2425,141.3554,142.822,3459838.0
2019-11-13 14:00:00,146.08,146.46,144.97,146.39,2690532.0,142.8318,143.2033,141.7465,143.1349,2690532.0
2019-11-13 14:30:00,146.4,148.5,146.25,148.42,3244848.0,143.1447,145.198,142.998,145.1198,3244848.0
2019-11-13 15:00:00,148.42,149.92,148.21,148.79,5831258.0,145.1198,146.5864,144.9144,145.4815,5831258.0
2019-11-13 15:30:00,148.8,149.44,148.41,148.69,4828716.0,145.4913,146.1171,145.11,145.3838,4828716.0
2019-11-14 09:30:00,147.9,149.94,147.32,148.64,5581053.0,144.6113,146.606,144.0442,145.3349,5581053.0
2019-11-14 10:00:00,148.62,150.63,148.1,148.67,4699041.0,145.3153,147.2806,144.8069,145.3642,4699041.0
2019-11-14 10:30:00,148.72,149.03,148.22,148.54,1640764.0,145.4131,145.7162,144.9242,145.2371,1640764.0
2019-11-14 11:00:00,148.54,148.71,147.25,147.46,1910773.0,145.2371,145.4033,143.9758,144.1811,1910773.0
2019-11-14 11:30:00,147.49,148.18,147.32,147.36,1212399.0,144.2104,144.8851,144.0442,144.0833,1212399.0
2019-11-14 12:00:00,147.38,147.5,146.27,146.67,1806513.0,144.1029,144.2202,143.0176,143.4087,1806513.0
2019-11-14 12:30:00,146.67,147.82,146.63,147.7,1124292.0,143.4087,144.5331,143.3696,144.4158,1124292.0
2019-11-14 13:00:00,147.68,147.9,147.08,147.18,838734.0,144.3962,144.6113,143.8096,143.9073,838734.0
2019-11-14 13:30:00,147.18,148.13,146.87,147.6,1147045.0,143.9073,144.8362,143.6042,144.318,1147045.0
2019-11-14 14:00:00,147.56,148.09,147.38,147.84,759566.0,144.2789,144.7971,144.1029,144.5527,759566.0
2019-11-14 14:30:00,147.83,148.07,147.78,147.92,590041.0,144.5429,144.7775,144.494,144.6309,590041.0
2019-11-14 15:00:00,147.9,147.97,147.2,147.46,804191.0,144.6113,144.6798,143.9269,144.1811,804191.0
2019-11-14 15:30:00,147.46,147.51,146.95,147.18,1485239.0,144.1811,144.23,143.6825,143.9073,1485239.0
2019-11-15 09:30:00,147.14,147.2,145.4,145.9,2269319.0,143.8682,143.9269,142.1669,142.6558,2269319.0
2019-11-15 10:00:00,145.9,146.36,145.26,146.35,960281.0,142.6558,143.1056,142.03,143.0958,960281.0
2019-11-15 10:30:00,146.35,146.59,145.77,145.93,587277.0,143.0958,143.3305,142.5287,142.6851,587277.0
2019-11-15 11:00:00,145.94,146.16,145.69,145.97,514071.0,142.6949,142.91,142.4505,142.7242,514071.0
2019-11-15 11:30:00,145.97,145.97,145.03,145.23,711054.0,142.7242,142.7242,141.8051,142.0007,711054.0
2019-11-15 12:00:00,145.23,145.47,145.19,145.43,476161.0,142.0007,142.2354,141.9616,142.1963,476161.0
2019-11-15 12:30:00,145.43,145.54,144.71,144.77,733491.0,142.1963,142.3038,141.4923,141.5509,733491.0
2019-11-15 13:00:00,144.77,144.95,144.45,144.77,771768.0,141.5509,141.7269,141.238,141.5509,771768.0
2019-11-15 13:30:00,144.78,145.02,144.61,144.89,338898.0,141.5607,141.7954,141.3945,141.6683,338898.0
2019-11-15 14:00:00,144.88,144.99,144.6,144.63,504935.0,141.6585,141.766,141.3847,141.414,504935.0
2019-11-15 14:30:00,144.63,144.84,144.51,144.71,428380.0,141.414,141.6194,141.2967,141.4923,428380.0
2019-11-15 15:00:00,144.72,144.85,144.21,144.26,851779.0,141.502,141.6291,141.0034,141.0523,851779.0
2019-11-15 15:30:00,144.26,144.66,144.22,144.63,1301986.0,141.0523,141.4434,141.0132,141.414,1301986.0
2019-11-18 09:30:00,144.75,146.15,143.69,145.93,1618459.0,141.5314,142.9002,140.4949,142.6851,1618459.0
2019-11-18 10:00:00,145.95,146.68,145.66,146.29,1413956.0,142.7047,143.4185,142.4211,143.0371,1413956.0
2019-11-18 10:30:00,146.27,148.24,146.18,147.94,1819098.0,143.0176,144.9438,142.9296,144.6504,1819098.0
2019-11-18 11:00:00,147.94,149.02,147.52,148.85,1552249.0,144.6504,145.7064,144.2398,145.5402,1552249.0
2019-11-18 11:30:00,148.83,149.04,148.29,148.33,732646.0,145.5207,145.726,144.9927,145.0318,732646.0
2019-11-18 12:00:00,148.31,148.38,147.89,148.0,894363.0,145.0122,145.0807,144.6016,144.7091,894363.0
2019-11-18 12:30:00,148.01,148.48,147.82,148.44,431598.0,144.7189,145.1784,144.5331,145.1393,431598.0
2019-11-18 13:00:00,148.44,148.66,148.25,148.66,387971.0,145.1393,145.3544,144.9535,145.3544,387971.0
2019-11-18 13:30:00,148.65,148.8,148.45,148.66,399473.0,145.3447,145.4913,145.1491,145.3544,399473.0
2019-11-18 14:00:00,148.67,148.75,148.1,148.36,566477.0,145.3642,145.4424,144.8069,145.0611,566477.0
2019-11-18 14:30:00,148.38,148.46,147.32,147.61,696774.0,145.0807,145.1589,144.0442,144.3278,696774.0
2019-11-18 15:00:00,147.61,147.79,147.44,147.58,446327.0,144.3278,144.5038,144.1616,144.2984,446327.0
2019-11-18 15:30:00,147.58,147.67,147.09,147.65,1077592.0,144.2984,144.3864,143.8193,144.3669,1077592.0
2019-11-19 09:30:00,148.18,148.9,146.8,147.97,1634542.0,144.8851,145.5891,143.5358,144.6798,1634542.0
2019-11-19 10:00:00,147.92,148.39,147.55,148.0,540584.0,144.6309,145.0904,144.2691,144.7091,540584.0
2019-11-19 10:30:00,148.0,148.01,147.03,147.13,400126.0,144.7091,144.7189,143.7607,143.8585,400126.0
2019-11-19 11:00:00,147.12,147.58,146.95,147.47,383908.0,143.8487,144.2984,143.6825,144.1909,383908.0
2019-11-19 11:30:00,147.48,148.79,147.44,148.67,1157319.0,144.2007,145.4815,144.1616,145.3642,1157319.0
2019-11-19 12:00:00,148.68,149.14,148.34,149.1,581535.0,145.374,145.8238,145.0415,145.7846,581535.0
2019-11-19 12:30:00,149.1,149.48,148.73,148.83,688883.0,145.7846,146.1562,145.4229,145.5207,688883.0
2019-11-19 13:00:00,148.84,149.0,148.53,148.86,286582.0,145.5304,145.6869,145.2273,145.55,286582.0
2019-11-19 13:30:00,148.87,149.17,148.79,148.8,257019.0,145.5598,145.8531,145.4815,145.4913,257019.0
2019-11-19 14:00:00,148.79,148.94,148.64,148.83,239710.0,145.4815,145.6282,145.3349,145.5207,239710.0
2019-11-19 14:30:00,148.81,148.86,148.16,148.35,361047.0,145.5011,145.55,144.8655,145.0513,361047.0
2019-11-19 15:00:00,148.34,148.65,148.31,148.41,391150.0,145.0415,145.3447,145.0122,145.11,391150.0
2019-11-19 15:30:00,148.42,148.68,148.21,148.35,806653.0,145.1198,145.374,144.9144,145.0513,806653.0
2019-11-20 09:30:00,148.09,148.99,147.59,148.26,923963.0,144.7971,145.6771,144.3082,144.9633,923963.0
2019-11-20 10:00:00,148.28,148.44,147.78,148.28,447929.0,144.9829,145.1393,144.494,144.9829,447929.0
2019-11-20 10:30:00,148.28,148.39,148.08,148.26,203326.0,144.9829,145.0904,144.7873,144.9633,203326.0
2019-11-20 11:00:00,148.25,148.29,147.61,148.09,350441.0,144.9535,144.9927,144.3278,144.7971,350441.0
2019-11-20 11:30:00,148.09,148.09,147.44,147.47,245136.0,144.7971,144.7971,144.1616,144.1909,245136.0
2019-11-20 12:00:00,147.48,147.73,147.39,147.5,208491.0,144.2007,144.4451,144.1127,144.2202,208491.0
2019-11-20 12:30:00,147.51,147.65,146.92,147.21,361901.0,144.23,144.3669,143.6531,143.9367,361901.0
2019-11-20 13:00:00,147.18,147.29,146.46,146.87,394218.0,143.9073,144.0149,143.2033,143.6042,394218.0
2019-11-20 13:30:00,146.88,147.23,146.69,147.11,280889.0,143.614,143.9562,143.4282,143.8389,280889.0
2019-11-20 14:00:00,147.12,147.12,146.03,146.41,484730.0,143.8487,143.8487,142.7829,143.1545,484730.0
2019-11-20 14:30:00,146.41,146.62,146.34,146.49,351044.0,143.1545,143.3598,143.086,143.2327,351044.0
2019-11-20 15:00:00,146.49,146.75,146.35,146.35,362417.0,143.2327,143.4869,143.0958,143.0958,362417.0
2019-11-20 15:30:00,146.34,147.03,146.32,146.86,808456.0,143.086,143.7607,143.0665,143.5945,808456.0
2019-11-21 09:30:00,147.16,147.48,146.77,147.21,678498.0,143.8878,144.2007,143.5065,143.9367,678498.0
2019-11-21 10:00:00,147.21,147.28,146.52,146.67,366274.0,143.9367,144.0051,143.262,143.4087,366274.0
2019-11-21 10:30:00,146.67,146.94,146.36,146.87,300093.0,143.4087,143.6727,143.1056,143.6042,300093.0
2019-11-21 11:00:00,146.88,147.35,146.83,147.02,392617.0,143.614,144.0736,143.5651,143.7509,392617.0
2019-11-21 11:30:00,147.02,147.14,146.8,146.82,181133.0,143.7509,143.8682,143.5358,143.5553,181133.0
2019-11-21 12:00:00,146.83,147.07,146.44,146.44,252067.0,143.5651,143.7998,143.1838,143.1838,252067.0
2019-11-21 12:30:00,146.47,146.96,146.47,146.68,166006.0,143.2131,143.6922,143.2131,143.4185,166006.0
2019-11-21 13:00:00,146.69,146.89,146.48,146.74,122202.0,143.4282,143.6238,143.2229,143.4771,122202.0
2019-11-21 13:30:00,146.74,146.82,146.36,146.39,207026.0,143.4771,143.5553,143.1056,143.1349,207026.0
2019-11-21 14:00:00,146.4,146.79,146.26,146.7,176724.0,143.1447,143.526,143.0078,143.438,176724.0
2019-11-21 14:30:00,146.7,146.81,146.65,146.77,147604.0,143.438,143.5456,143.3891,143.5065,147604.0
2019-11-21 15:00:00,146.77,147.06,146.7,147.05,291644.0,143.5065,143.79,143.438,143.7802,291644.0
2019-11-21 15:30:00,147.07,147.16,146.4,146.9,619750.0,143.7998,143.8878,143.1447,143.6336,619750.0
2019-11-22 09:30:00,147.21,147.35,146.68,147.09,586908.0,143.9367,144.0736,143.4185,143.8193,586908.0
2019-11-22 10:00:00,147.06,147.52,147.01,147.33,353114.0,143.79,144.2398,143.7411,144.054,353114.0
2019-11-22 10:30:00,147.35,148.49,147.3,148.18,860033.0,144.0736,145.1882,144.0247,144.8851,860033.0
2019-11-22 11:00:00,148.17,148.34,147.02,147.62,784545.0,144.8753,145.0415,143.7509,144.3376,784545.0
2019-11-22 11:30:00,147.62,147.99,147.45,147.88,299933.0,144.3376,144.6993,144.1713,144.5918,299933.0
2019-11-22 12:00:00,147.89,148.79,147.87,148.67,608037.0,144.6016,145.4815,144.582,145.3642,608037.0
2019-11-22 12:30:00,148.67,148.99,148.43,148.99,476167.0,145.3642,145.6771,145.1295,145.6771,476167.0
2019-11-22 13:00:00,148.99,149.44,148.95,149.03,860924.0,145.6771,146.1171,145.638,145.7162,860924.0
2019-11-22 13:30:00,149.04,149.31,148.87,148.98,425216.0,145.726,145.99,145.5598,145.6673,425216.0
2019-11-22 14:00:00,148.98,148.98,148.56,148.6,433194.0,145.6673,145.6673,145.2567,145.2958,433194.0
2019-11-22 14:30:00,148.59,148.77,148.41,148.43,305193.0,145.286,145.462,145.11,145.1295,305193.0
2019-11-22 15:00:00,148.43,148.52,148.17,148.3,422537.0,145.1295,145.2175,144.8753,145.0024,422537.0
2019-11-22 15:30:00,148.3,148.6,148.0,148.24,1053525.0,145.0024,145.2958,144.7091,144.9438,1053525.0
2019-11-25 09:30:00,148.8,149.22,147.7,148.95,1207886.0,145.4913,145.902,144.4158,145.638,1207886.0
2019-11-25 10:00:00,148.97,149.39,148.43,148.66,704797.0,145.6575,146.0682,145.1295,145.3544,704797.0
2019-11-25 10:30:00,148.68,149.3,148.67,149.05,582090.0,145.374,145.9802,145.3642,145.7358,582090.0
2019-11-25 11:00:00,149.05,149.71,148.87,149.67,608645.0,145.7358,146.3811,145.5598,146.342,608645.0
2019-11-25 11:30:00,149.69,149.71,149.26,149.53,466156.0,146.3615,146.3811,145.9411,146.2051,466156.0
2019-11-25 12:00:00,149.53,149.95,149.35,149.93,663638.0,146.2051,146.6157,146.0291,146.5962,663638.0
2019-11-25 12:30:00,149.93,150.21,149.65,149.86,665802.0,146.5962,146.87,146.3224,146.5277,665802.0
2019-11-25 13:00:00,149.86,150.01,149.67,149.68,295496.0,146.5277,146.6744,146.342,146.3517,295496.0
2019-11-25 13:30:00,149.69,149.77,149.21,149.41,407742.0,146.3615,146.4397,145.8922,146.0878,407742.0
2019-11-25 14:00:00,149.41,149.41,148.91,149.11,341843.0,146.0878,146.0878,145.5989,145.7944,341843.0
2019-11-25 14:30:00,149.13,149.39,149.08,149.1,238058.0,145.814,146.0682,145.7651,145.7846,238058.0
2019-11-25 15:00:00,149.11,149.24,149.06,149.15,258909.0,145.7944,145.9215,145.7455,145.8335,258909.0
2019-11-25 15:30:00,149.16,149.66,149.13,149.62,749883.0,145.8433,146.3322,145.814,146.2931,749883.0
2019-11-26 09:30:00,151.75,152.69,150.61,152.07,2868191.0,148.3757,149.2948,147.2611,148.6886,2868191.0
2019-11-26 10:00:00,152.04,152.8,151.85,152.7,1191143.0,148.6593,149.4024,148.4735,149.3046,1191143.0
2019-11-26 10:30:00,152.7,152.81,152.2,152.38,926336.0,149.3046,149.4122,148.8157,148.9917,926336.0
2019-11-26 11:00:00,152.37,152.66,152.28,152.65,552468.0,148.9819,149.2655,148.8939,149.2557,552468.0
2019-11-26 11:30:00,152.64,153.36,152.52,152.76,1337725.0,149.2459,149.9499,149.1286,149.3633,1337725.0
2019-11-26 12:00:00,152.74,153.27,152.74,153.25,746191.0,149.3437,149.8619,149.3437,149.8424,746191.0
2019-11-26 12:30:00,153.24,153.41,153.09,153.26,894400.0,149.8326,149.9988,149.6859,149.8521,894400.0
2019-11-26 13:00:00,153.25,153.3,152.7,152.95,512861.0,149.8424,149.8913,149.3046,149.549,512861.0
2019-11-26 13:30:00,152.96,153.0,152.28,152.68,533040.0,149.5588,149.5979,148.8939,149.285,533040.0
2019-11-26 14:00:00,152.68,153.01,152.66,152.77,420100.0,149.285,149.6077,149.2655,149.373,420100.0
2019-11-26 14:30:00,152.76,152.83,152.4,152.61,419570.0,149.3633,149.4317,149.0113,149.2166,419570.0
2019-11-26 15:00:00,152.61,152.64,151.92,152.04,501030.0,149.2166,149.2459,148.5419,148.6593,501030.0
2019-11-26 15:30:00,152.03,152.37,151.57,151.61,1632886.0,148.6495,148.9819,148.1997,148.2388,1632886.0
2019-11-27 09:30:00,152.3,152.57,151.7,152.0,959846.0,148.9135,149.1775,148.3268,148.6202,959846.0
2019-11-27 10:00:00,151.98,152.01,151.15,151.77,535952.0,148.6006,148.6299,147.7891,148.3953,535952.0
2019-11-27 10:30:00,151.78,151.79,151.41,151.64,285254.0,148.4051,148.4148,148.0433,148.2682,285254.0
2019-11-27 11:00:00,151.64,151.82,151.38,151.56,278335.0,148.2682,148.4442,148.0139,148.1899,278335.0
2019-11-27 11:30:00,151.55,151.59,151.28,151.47,246698.0,148.1802,148.2193,147.9162,148.1019,246698.0
2019-11-27 12:00:00,151.46,151.8,151.3,151.76,237816.0,148.0922,148.4246,147.9357,148.3855,237816.0
2019-11-27 12:30:00,151.76,152.1,151.75,151.95,309601.0,148.3855,148.7179,148.3757,148.5713,309601.0
2019-11-27 13:00:00,151.94,152.0,151.72,151.94,203179.0,148.5615,148.6202,148.3464,148.5615,203179.0
2019-11-27 13:30:00,151.95,151.99,151.77,151.83,145429.0,148.5713,148.6104,148.3953,148.4539,145429.0
2019-11-27 14:00:00,151.83,152.12,151.82,151.98,224435.0,148.4539,148.7375,148.4442,148.6006,224435.0
2019-11-27 14:30:00,152.0,152.1,151.89,151.96,215224.0,148.6202,148.7179,148.5126,148.5811,215224.0
2019-11-27 15:00:00,151.96,151.97,151.67,151.74,246792.0,148.5811,148.5908,148.2975,148.3659,246792.0
2019-11-27 15:30:00,151.74,151.76,151.34,151.48,646941.0,148.3659,148.3855,147.9748,148.1117,646941.0
2019-11-29 09:30:00,151.41,151.64,151.01,151.51,664667.0,148.0433,148.2682,147.6522,148.1411,664667.0
2019-11-29 10:00:00,151.51,152.18,151.37,152.11,314066.0,148.1411,148.7962,148.0042,148.7277,314066.0
2019-11-29 10:30:00,152.14,152.29,151.91,152.16,300224.0,148.757,148.9037,148.5322,148.7766,300224.0
2019-11-29 11:00:00,152.15,152.47,151.85,152.09,429513.0,148.7668,149.0797,148.4735,148.7082,429513.0
2019-11-29 11:30:00,152.09,152.2,151.87,152.17,232134.0,148.7082,148.8157,148.4931,148.7864,232134.0
2019-11-29 12:00:00,152.16,152.37,152.03,152.07,248445.0,148.7766,148.9819,148.6495,148.6886,248445.0
2019-11-29 12:30:00,152.07,152.13,151.39,151.7,598371.0,148.6886,148.7473,148.0237,148.3268,598371.0
2019-12-02 09:30:00,152.94,152.97,151.05,151.14,1283134.0,149.5393,149.5686,147.6913,147.7793,1283134.0
2019-12-02 10:00:00,151.13,151.35,149.81,149.93,1103118.0,147.7695,147.9846,146.4789,146.5962,1103118.0
2019-12-02 10:30:00,149.91,150.16,149.4,149.45,671375.0,146.5766,146.8211,146.078,146.1269,671375.0
2019-12-02 11:00:00,149.47,150.06,149.1,150.0,688129.0,146.1464,146.7233,145.7846,146.6646,688129.0
2019-12-02 11:30:00,150.01,150.67,149.79,150.43,583742.0,146.6744,147.3197,146.4593,147.0851,583742.0
2019-12-02 12:00:00,150.42,150.61,150.03,150.14,271581.0,147.0753,147.2611,146.694,146.8015,271581.0
2019-12-02 12:30:00,150.13,150.18,149.91,149.94,175050.0,146.7917,146.8406,146.5766,146.606,175050.0
2019-12-02 13:00:00,149.92,150.67,149.91,150.27,277528.0,146.5864,147.3197,146.5766,146.9286,277528.0
2019-12-02 13:30:00,150.3,150.52,150.13,150.36,241382.0,146.958,147.1731,146.7917,147.0166,241382.0
2019-12-02 14:00:00,150.36,150.66,150.33,150.53,166103.0,147.0166,147.31,146.9873,147.1828,166103.0
2019-12-02 14:30:00,150.52,151.19,150.51,151.1,282235.0,147.1731,147.8282,147.1633,147.7402,282235.0
2019-12-02 15:00:00,151.12,151.12,150.78,150.84,236048.0,147.7597,147.7597,147.4273,147.486,236048.0
2019-12-02 15:30:00,150.83,151.23,150.62,150.75,1031908.0,147.4762,147.8673,147.2708,147.398,1031908.0
2019-12-03 09:30:00,147.74,148.3,146.87,148.06,1295219.0,144.4549,145.0024,143.6042,144.7678,1295219.0
2019-12-03 10:00:00,148.06,148.54,147.32,147.9,689668.0,144.7678,145.2371,144.0442,144.6113,689668.0
2019-12-03 10:30:00,147.88,148.48,147.84,147.97,447481.0,144.5918,145.1784,144.5527,144.6798,447481.0
2019-12-03 11:00:00,147.96,148.55,147.74,148.37,297597.0,144.67,145.2469,144.4549,145.0709,297597.0
2019-12-03 11:30:00,148.39,148.73,148.19,148.65,287182.0,145.0904,145.4229,144.8949,145.3447,287182.0
2019-12-03 12:00:00,148.64,148.89,148.34,148.75,274841.0,145.3349,145.5793,145.0415,145.4424,274841.0
2019-12-03 12:30:00,148.76,149.06,148.5,148.75,409347.0,145.4522,145.7455,145.198,145.4424,409347.0
2019-12-03 13:00:00,148.78,148.9,148.45,148.88,165910.0,145.4718,145.5891,145.1491,145.5695,165910.0
2019-12-03 13:30:00,148.9,149.04,148.7,148.75,234359.0,145.5891,145.726,145.3935,145.4424,234359.0
2019-12-03 14:00:00,148.75,149.11,148.55,148.71,251155.0,145.4424,145.7944,145.2469,145.4033,251155.0
2019-12-03 14:30:00,148.72,149.0,148.61,148.83,185886.0,145.4131,145.6869,145.3055,145.5207,185886.0
2019-12-03 15:00:00,148.82,149.09,148.66,148.98,191010.0,145.5109,145.7749,145.3544,145.6673,191010.0
2019-12-03 15:30:00,148.99,149.0,148.58,148.65,774031.0,145.6771,145.6869,145.2762,145.3447,774031.0
2019-12-04 09:30:00,149.3,149.33,148.26,148.37,900164.0,145.9802,146.0095,144.9633,145.0709,900164.0
2019-12-04 10:00:00,148.36,148.59,148.19,148.49,443778.0,145.0611,145.286,144.8949,145.1882,443778.0
2019-12-04 10:30:00,148.5,148.82,148.26,148.41,343214.0,145.198,145.5109,144.9633,145.11,343214.0
2019-12-04 11:00:00,148.4,148.62,148.33,148.59,257401.0,145.1002,145.3153,145.0318,145.286,257401.0
2019-12-04 11:30:00,148.59,148.87,148.37,148.49,309586.0,145.286,145.5598,145.0709,145.1882,309586.0
2019-12-04 12:00:00,148.47,148.57,148.31,148.42,254696.0,145.1687,145.2664,145.0122,145.1198,254696.0
2019-12-04 12:30:00,148.41,148.63,148.31,148.55,177681.0,145.11,145.3251,145.0122,145.2469,177681.0
2019-12-04 13:00:00,148.55,148.56,148.38,148.46,149091.0,145.2469,145.2567,145.0807,145.1589,149091.0
2019-12-04 13:30:00,148.45,148.49,148.25,148.4,176986.0,145.1491,145.1882,144.9535,145.1002,176986.0
2019-12-04 14:00:00,148.41,148.52,148.35,148.45,172721.0,145.11,145.2175,145.0513,145.1491,172721.0
2019-12-04 14:30:00,148.47,148.79,148.41,148.65,239254.0,145.1687,145.4815,145.11,145.3447,239254.0
2019-12-04 15:00:00,148.65,148.76,148.38,148.41,233109.0,145.3447,145.4522,145.0807,145.11,233109.0
2019-12-04 15:30:00,148.42,148.58,148.18,148.28,625748.0,145.1198,145.2762,144.8851,144.9829,625748.0
2019-12-05 09:30:00,148.69,148.83,148.16,148.42,459891.0,145.3838,145.5207,144.8655,145.1198,459891.0
2019-12-05 10:00:00,148.4,148.65,147.58,148.25,332642.0,145.1002,145.3447,144.2984,144.9535,332642.0
2019-12-05 10:30:00,148.28,148.47,147.94,148.26,264575.0,144.9829,145.1687,144.6504,144.9633,264575.0
2019-12-05 11:00:00,148.25,148.58,148.13,148.22,174106.0,144.9535,145.2762,144.8362,144.9242,174106.0
2019-12-05 11:30:00,148.22,148.32,147.93,147.95,219693.0,144.9242,145.022,144.6407,144.6602,219693.0
2019-12-05 12:00:00,147.93,148.04,147.73,147.88,128295.0,144.6407,144.7482,144.4451,144.5918,128295.0
2019-12-05 12:30:00,147.89,148.09,147.77,148.0,143698.0,144.6016,144.7971,144.4842,144.7091,143698.0
2019-12-05 13:00:00,147.99,148.07,147.91,147.98,92919.0,144.6993,144.7775,144.6211,144.6896,92919.0
2019-12-05 13:30:00,147.98,148.32,147.97,148.29,142661.0,144.6896,145.022,144.6798,144.9927,142661.0
2019-12-05 14:00:00,148.29,148.37,148.11,148.37,196934.0,144.9927,145.0709,144.8167,145.0709,196934.0
2019-12-05 14:30:00,148.36,148.4,147.91,148.02,207578.0,145.0611,145.1002,144.6211,144.7287,207578.0
2019-12-05 15:00:00,148.02,148.19,147.93,148.03,242553.0,144.7287,144.8949,144.6407,144.7384,242553.0
2019-12-05 15:30:00,148.04,148.04,147.1,147.45,1206458.0,144.7482,144.7482,143.8291,144.1713,1206458.0
2019-12-06 09:30:00,148.4,148.61,147.79,147.93,588959.0,145.1002,145.3055,144.5038,144.6407,588959.0
2019-12-06 10:00:00,147.93,148.29,147.18,147.5,517215.0,144.6407,144.9927,143.9073,144.2202,517215.0
2019-12-06 10:30:00,147.53,148.03,147.47,147.95,288345.0,144.2496,144.7384,144.1909,144.6602,288345.0
2019-12-06 11:00:00,147.94,148.03,147.74,147.92,216174.0,144.6504,144.7384,144.4549,144.6309,216174.0
2019-12-06 11:30:00,147.91,148.05,147.81,147.93,166574.0,144.6211,144.758,144.5233,144.6407,166574.0
2019-12-06 12:00:00,147.93,148.02,147.72,147.85,175066.0,144.6407,144.7287,144.4353,144.5624,175066.0
2019-12-06 12:30:00,147.85,148.17,147.72,148.06,202740.0,144.5624,144.8753,144.4353,144.7678,202740.0
2019-12-06 13:00:00,148.07,148.09,147.85,147.87,141930.0,144.7775,144.7971,144.5624,144.582,141930.0
2019-12-06 13:30:00,147.86,147.96,147.71,147.72,166969.0,144.5722,144.67,144.4256,144.4353,166969.0
2019-12-06 14:00:00,147.72,148.0,147.71,147.97,200362.0,144.4353,144.7091,144.4256,144.6798,200362.0
2019-12-06 14:30:00,147.97,148.01,147.81,147.97,209121.0,144.6798,144.7189,144.5233,144.6798,209121.0
2019-12-06 15:00:00,147.97,147.99,147.71,147.8,180836.0,144.6798,144.6993,144.4256,144.5136,180836.0
2019-12-06 15:30:00,147.8,147.96,147.32,147.65,760378.0,144.5136,144.67,144.0442,144.3669,760378.0
2019-12-09 09:30:00,147.96,148.52,147.43,147.99,716316.0,144.67,145.2175,144.1518,144.6993,716316.0
2019-12-09 10:00:00,147.99,148.14,147.37,147.4,462493.0,144.6993,144.846,144.0931,144.1224,462493.0
2019-12-09 10:30:00,147.41,147.7,147.05,147.36,581373.0,144.1322,144.4158,143.7802,144.0833,581373.0
2019-12-09 11:00:00,147.38,147.46,147.14,147.24,368885.0,144.1029,144.1811,143.8682,143.966,368885.0
2019-12-09 11:30:00,147.25,147.35,146.56,146.65,506186.0,143.9758,144.0736,143.3011,143.3891,506186.0
2019-12-09 12:00:00,146.66,146.99,146.65,146.94,279933.0,143.3989,143.7216,143.3891,143.6727,279933.0
2019-12-09 12:30:00,146.93,147.04,146.56,146.58,409694.0,143.6629,143.7705,143.3011,143.3207,409694.0
2019-12-09 13:00:00,146.58,146.61,145.86,146.09,863465.0,143.3207,143.35,142.6167,142.8416,863465.0
2019-12-09 13:30:00,146.08,146.25,145.97,146.0,309181.0,142.8318,142.998,142.7242,142.7536,309181.0
2019-12-09 14:00:00,146.0,146.05,145.4,145.96,595901.0,142.7536,142.8025,142.1669,142.7145,595901.0
2019-12-09 14:30:00,145.96,146.42,145.76,146.38,293690.0,142.7145,143.1642,142.5189,143.1251,293690.0
2019-12-09 15:00:00,146.37,146.56,146.26,146.53,239260.0,143.1154,143.3011,143.0078,143.2718,239260.0
2019-12-09 15:30:00,146.53,146.54,146.16,146.18,662765.0,143.2718,143.2816,142.91,142.9296,662765.0
2019-12-10 09:30:00,145.26,146.17,145.05,145.9,766936.0,142.03,142.9198,141.8247,142.6558,766936.0
2019-12-10 10:00:00,145.93,146.59,145.89,146.59,355196.0,142.6851,143.3305,142.646,143.3305,355196.0
2019-12-10 10:30:00,146.56,146.63,146.13,146.54,302050.0,143.3011,143.3696,142.8807,143.2816,302050.0
2019-12-10 11:00:00,146.54,146.56,146.02,146.44,247469.0,143.2816,143.3011,142.7731,143.1838,247469.0
2019-12-10 11:30:00,146.44,146.69,146.32,146.58,575091.0,143.1838,143.4282,143.0665,143.3207,575091.0
2019-12-10 12:00:00,146.59,146.63,146.1,146.19,248001.0,143.3305,143.3696,142.8514,142.9394,248001.0
2019-12-10 12:30:00,146.18,146.69,146.16,146.67,210293.0,142.9296,143.4282,142.91,143.4087,210293.0
2019-12-10 13:00:00,146.67,146.85,146.31,146.4,214149.0,143.4087,143.5847,143.0567,143.1447,214149.0
2019-12-10 13:30:00,146.4,146.42,146.12,146.27,180427.0,143.1447,143.1642,142.8709,143.0176,180427.0
2019-12-10 14:00:00,146.28,146.49,146.24,146.3,184777.0,143.0274,143.2327,142.9882,143.0469,184777.0
2019-12-10 14:30:00,146.32,146.39,146.14,146.17,216856.0,143.0665,143.1349,142.8905,142.9198,216856.0
2019-12-10 15:00:00,146.16,146.49,146.15,146.35,246038.0,142.91,143.2327,142.9002,143.0958,246038.0
2019-12-10 15:30:00,146.35,146.35,145.81,146.09,648838.0,143.0958,143.0958,142.5678,142.8416,648838.0
2019-12-11 09:30:00,147.39,147.89,147.01,147.67,898264.0,144.1127,144.6016,143.7411,144.3864,898264.0
2019-12-11 10:00:00,147.64,147.81,147.47,147.51,409015.0,144.3571,144.5233,144.1909,144.23,409015.0
2019-12-11 10:30:00,147.54,147.68,147.36,147.42,332933.0,144.2593,144.3962,144.0833,144.142,332933.0
2019-12-11 11:00:00,147.45,147.45,146.99,147.1,263967.0,144.1713,144.1713,143.7216,143.8291,263967.0
2019-12-11 11:30:00,147.11,147.34,147.06,147.11,250378.0,143.8389,144.0638,143.79,143.8389,250378.0
2019-12-11 12:00:00,147.12,147.26,147.1,147.13,212512.0,143.8487,143.9856,143.8291,143.8585,212512.0
2019-12-11 12:30:00,147.13,147.15,146.84,146.93,288497.0,143.8585,143.878,143.5749,143.6629,288497.0
2019-12-11 13:00:00,146.94,147.1,146.76,147.06,245569.0,143.6727,143.8291,143.4967,143.79,245569.0
2019-12-11 13:30:00,147.06,147.17,146.88,147.05,208956.0,143.79,143.8976,143.614,143.7802,208956.0
2019-12-11 14:00:00,147.01,147.56,146.93,147.39,269029.0,143.7411,144.2789,143.6629,144.1127,269029.0
2019-12-11 14:30:00,147.39,147.7,147.22,147.57,288929.0,144.1127,144.4158,143.9464,144.2887,288929.0
2019-12-11 15:00:00,147.58,147.6,147.35,147.38,334265.0,144.2984,144.318,144.0736,144.1029,334265.0
2019-12-11 15:30:00,147.39,147.72,147.37,147.56,613537.0,144.1127,144.4353,144.0931,144.2789,613537.0
2019-12-12 09:30:00,147.92,148.22,147.25,148.12,609649.0,144.6309,144.9242,143.9758,144.8264,609649.0
2019-12-12 10:00:00,148.12,148.93,148.1,148.51,540062.0,144.8264,145.6184,144.8069,145.2078,540062.0
2019-12-12 10:30:00,148.51,148.55,147.55,148.24,580525.0,145.2078,145.2469,144.2691,144.9438,580525.0
2019-12-12 11:00:00,148.28,148.5,147.76,147.76,320028.0,144.9829,145.198,144.4744,144.4744,320028.0
2019-12-12 11:30:00,147.75,148.04,147.56,147.78,276856.0,144.4647,144.7482,144.2789,144.494,276856.0
2019-12-12 12:00:00,147.79,147.89,147.33,147.48,351237.0,144.5038,144.6016,144.054,144.2007,351237.0
2019-12-12 12:30:00,147.47,147.9,147.45,147.78,195211.0,144.1909,144.6113,144.1713,144.494,195211.0
2019-12-12 13:00:00,147.77,147.83,147.46,147.48,223329.0,144.4842,144.5429,144.1811,144.2007,223329.0
2019-12-12 13:30:00,147.48,147.62,147.41,147.58,172585.0,144.2007,144.3376,144.1322,144.2984,172585.0
2019-12-12 14:00:00,147.58,147.72,147.43,147.7,214020.0,144.2984,144.4353,144.1518,144.4158,214020.0
2019-12-12 14:30:00,147.71,148.31,147.69,148.0,345905.0,144.4256,145.0122,144.406,144.7091,345905.0
2019-12-12 15:00:00,148.01,148.11,147.83,148.03,275201.0,144.7189,144.8167,144.5429,144.7384,275201.0
2019-12-12 15:30:00,148.04,148.05,147.66,147.76,724248.0,144.7482,144.758,144.3767,144.4744,724248.0
2019-12-13 09:30:00,147.43,147.48,146.84,146.88,894998.0,145.0184,145.0676,144.438,144.4774,894998.0
2019-12-13 10:00:00,146.87,147.68,146.77,147.08,818482.0,144.4675,145.2643,144.3692,144.6741,818482.0
2019-12-13 10:30:00,147.07,147.28,146.51,146.54,410359.0,144.6643,144.8708,144.1134,144.1429,410359.0
2019-12-13 11:00:00,146.55,147.52,146.53,147.25,482726.0,144.1528,145.1069,144.1331,144.8413,482726.0
2019-12-13 11:30:00,147.25,147.26,146.91,147.1,291880.0,144.8413,144.8512,144.5069,144.6938,291880.0
2019-12-13 12:00:00,147.11,147.21,146.94,147.16,221677.0,144.7036,144.802,144.5364,144.7528,221677.0
2019-12-13 12:30:00,147.15,147.48,147.03,147.46,238280.0,144.743,145.0676,144.6249,145.0479,238280.0
2019-12-13 13:00:00,147.46,147.69,147.45,147.62,241270.0,145.0479,145.2741,145.0381,145.2053,241270.0
2019-12-13 13:30:00,147.62,147.74,147.4,147.7,219392.0,145.2053,145.3233,144.9889,145.284,219392.0
2019-12-13 14:00:00,147.72,147.8,147.46,147.49,172576.0,145.3036,145.3823,145.0479,145.0774,172576.0
2019-12-13 14:30:00,147.46,147.52,147.01,147.02,297524.0,145.0479,145.1069,144.6053,144.6151,297524.0
2019-12-13 15:00:00,147.02,147.22,146.59,146.63,369052.0,144.6151,144.8118,144.1921,144.2315,369052.0
2019-12-13 15:30:00,146.62,146.79,146.31,146.42,784271.0,144.2216,144.3889,143.9167,144.0249,784271.0
2019-12-16 09:30:00,147.59,147.69,146.55,146.88,1070884.0,145.1758,145.2741,144.1528,144.4774,1070884.0
2019-12-16 10:00:00,146.9,147.29,146.87,147.07,501314.0,144.4971,144.8807,144.4675,144.6643,501314.0
2019-12-16 10:30:00,147.09,147.66,147.07,147.58,400802.0,144.6839,145.2446,144.6643,145.1659,400802.0
2019-12-16 11:00:00,147.59,147.66,147.17,147.48,425817.0,145.1758,145.2446,144.7626,145.0676,425817.0
2019-12-16 11:30:00,147.47,147.65,147.46,147.64,205933.0,145.0577,145.2348,145.0479,145.2249,205933.0
2019-12-16 12:00:00,147.64,147.73,147.53,147.67,273479.0,145.2249,145.3135,145.1167,145.2545,273479.0
2019-12-16 12:30:00,147.65,148.24,147.58,148.06,509724.0,145.2348,145.8151,145.1659,145.6381,509724.0
2019-12-16 13:00:00,148.06,148.2,147.98,148.09,190112.0,145.6381,145.7758,145.5594,145.6676,190112.0
2019-12-16 13:30:00,148.09,148.3,147.96,148.16,222145.0,145.6676,145.8742,145.5397,145.7364,222145.0
2019-12-16 14:00:00,148.16,148.35,148.11,148.23,196800.0,145.7364,145.9233,145.6873,145.8053,196800.0
2019-12-16 14:30:00,148.23,148.65,148.23,148.59,307719.0,145.8053,146.2184,145.8053,146.1594,307719.0
2019-12-16 15:00:00,148.6,148.6,148.26,148.27,267788.0,146.1692,146.1692,145.8348,145.8446,267788.0
2019-12-16 15:30:00,148.27,148.55,148.2,148.46,603170.0,145.8446,146.1201,145.7758,146.0315,603170.0
2019-12-17 09:30:00,148.1,148.37,147.69,147.85,672019.0,145.6774,145.943,145.2741,145.4315,672019.0
2019-12-17 10:00:00,147.88,148.23,147.76,148.06,285899.0,145.461,145.8053,145.343,145.6381,285899.0
2019-12-17 10:30:00,148.07,148.32,147.86,147.9,400678.0,145.6479,145.8938,145.4414,145.4807,400678.0
2019-12-17 11:00:00,147.91,148.08,147.9,147.96,207996.0,145.4905,145.6578,145.4807,145.5397,207996.0
2019-12-17 11:30:00,147.96,148.08,147.78,147.92,229116.0,145.5397,145.6578,145.3627,145.5004,229116.0
2019-12-17 12:00:00,147.92,148.34,147.92,148.27,248081.0,145.5004,145.9135,145.5004,145.8446,248081.0
2019-12-17 12:30:00,148.26,148.32,148.07,148.29,165213.0,145.8348,145.8938,145.6479,145.8643,165213.0
2019-12-17 13:00:00,148.28,148.41,148.14,148.16,132526.0,145.8545,145.9824,145.7168,145.7364,132526.0
2019-12-17 13:30:00,148.16,148.44,148.1,148.43,175587.0,145.7364,146.0119,145.6774,146.002,175587.0
2019-12-17 14:00:00,148.42,148.46,148.12,148.16,171658.0,145.9922,146.0315,145.6971,145.7364,171658.0
2019-12-17 14:30:00,148.16,148.21,148.03,148.09,188628.0,145.7364,145.7856,145.6086,145.6676,188628.0
2019-12-17 15:00:00,148.09,148.19,147.93,147.94,200466.0,145.6676,145.766,145.5102,145.52,200466.0
2019-12-17 15:30:00,147.94,148.08,147.62,147.68,634558.0,145.52,145.6578,145.2053,145.2643,634558.0
2019-12-18 09:30:00,147.77,147.95,147.12,147.15,778052.0,145.3528,145.5299,144.7135,144.743,778052.0
2019-12-18 10:00:00,147.16,147.16,146.51,146.57,593644.0,144.7528,144.7528,144.1134,144.1725,593644.0
2019-12-18 10:30:00,146.55,146.96,146.42,146.93,474367.0,144.1528,144.5561,144.0249,144.5266,474367.0
2019-12-18 11:00:00,146.92,147.2,146.83,146.92,440469.0,144.5167,144.7921,144.4282,144.5167,440469.0
2019-12-18 11:30:00,146.91,147.04,146.81,146.92,212378.0,144.5069,144.6348,144.4085,144.5167,212378.0
2019-12-18 12:00:00,146.93,147.13,146.86,147.05,226552.0,144.5266,144.7233,144.4577,144.6446,226552.0
2019-12-18 12:30:00,147.05,147.06,146.82,146.86,144510.0,144.6446,144.6544,144.4184,144.4577,144510.0
2019-12-18 13:00:00,146.87,146.9,146.58,146.59,212400.0,144.4675,144.4971,144.1823,144.1921,212400.0
2019-12-18 13:30:00,146.59,146.67,146.41,146.47,304855.0,144.1921,144.2708,144.0151,144.0741,304855.0
2019-12-18 14:00:00,146.47,146.83,146.33,146.67,301965.0,144.0741,144.4282,143.9364,144.2708,301965.0
2019-12-18 14:30:00,146.67,146.71,146.38,146.56,310537.0,144.2708,144.3102,143.9856,144.1626,310537.0
2019-12-18 15:00:00,146.56,146.61,146.29,146.41,356309.0,144.1626,144.2118,143.897,144.0151,356309.0
2019-12-18 15:30:00,146.41,146.58,146.19,146.3,664130.0,144.0151,144.1823,143.7987,143.9069,664130.0
2019-12-19 09:30:00,146.18,146.4,145.32,145.66,948776.0,143.7888,144.0052,142.9429,143.2773,948776.0
2019-12-19 10:00:00,145.66,146.06,145.43,146.02,509045.0,143.2773,143.6708,143.0511,143.6314,509045.0
2019-12-19 10:30:00,146.02,146.35,145.96,146.25,257487.0,143.6314,143.9561,143.5724,143.8577,257487.0
2019-12-19 11:00:00,146.25,146.76,146.18,146.73,309217.0,143.8577,144.3593,143.7888,144.3298,309217.0
2019-12-19 11:30:00,146.73,146.8,146.19,146.27,331694.0,144.3298,144.3987,143.7987,143.8774,331694.0
2019-12-19 12:00:00,146.28,146.5,146.16,146.19,223674.0,143.8872,144.1036,143.7692,143.7987,223674.0
2019-12-19 12:30:00,146.2,146.27,145.86,145.91,245253.0,143.8085,143.8774,143.4741,143.5232,245253.0
2019-12-19 13:00:00,145.91,145.92,145.51,145.71,382265.0,143.5232,143.5331,143.1298,143.3265,382265.0
2019-12-19 13:30:00,145.7,146.08,145.6,146.06,295877.0,143.3167,143.6905,143.2183,143.6708,295877.0
2019-12-19 14:00:00,146.06,146.15,145.93,145.94,253700.0,143.6708,143.7593,143.5429,143.5528,253700.0
2019-12-19 14:30:00,145.94,146.19,145.85,146.16,260054.0,143.5528,143.7987,143.4642,143.7692,260054.0
2019-12-19 15:00:00,146.17,146.18,145.98,146.0,228174.0,143.779,143.7888,143.5921,143.6118,228174.0
2019-12-19 15:30:00,145.99,146.14,145.75,146.13,769504.0,143.6019,143.7495,143.3659,143.7396,769504.0
2019-12-20 09:30:00,147.15,147.88,145.77,146.65,2653161.0,144.743,145.461,143.3855,144.2511,2653161.0
2019-12-20 10:00:00,146.64,146.89,146.36,146.7,332449.0,144.2413,144.4872,143.9659,144.3003,332449.0
2019-12-20 10:30:00,146.7,147.09,146.61,146.81,264867.0,144.3003,144.6839,144.2118,144.4085,264867.0
2019-12-20 11:00:00,146.81,147.04,146.5,146.75,290146.0,144.4085,144.6348,144.1036,144.3495,290146.0
2019-12-20 11:30:00,146.75,147.14,146.74,147.0,360979.0,144.3495,144.7331,144.3397,144.5954,360979.0
2019-12-20 12:00:00,147.0,147.2,146.93,147.05,223680.0,144.5954,144.7921,144.5266,144.6446,223680.0
2019-12-20 12:30:00,147.03,147.09,146.81,146.88,212761.0,144.6249,144.6839,144.4085,144.4774,212761.0
2019-12-20 13:00:00,146.87,147.24,146.87,147.02,208755.0,144.4675,144.8315,144.4675,144.6151,208755.0
2019-12-20 13:30:00,147.01,147.04,146.83,146.91,208011.0,144.6053,144.6348,144.4282,144.5069,208011.0
2019-12-20 14:00:00,146.92,147.05,146.85,146.97,286716.0,144.5167,144.6446,144.4479,144.5659,286716.0
2019-12-20 14:30:00,146.96,147.09,146.83,147.01,280816.0,144.5561,144.6839,144.4282,144.6053,280816.0
2019-12-20 15:00:00,147.02,147.07,146.85,146.91,316313.0,144.6151,144.6643,144.4479,144.5069,316313.0
2019-12-20 15:30:00,146.92,147.02,146.81,146.85,922866.0,144.5167,144.6151,144.4085,144.4479,922866.0
2019-12-23 09:30:00,145.91,146.33,145.06,145.59,1210076.0,143.5232,143.9364,142.6872,143.2085,1210076.0
2019-12-23 10:00:00,145.59,146.04,145.45,145.86,526193.0,143.2085,143.6511,143.0708,143.4741,526193.0
2019-12-23 10:30:00,145.84,145.86,145.31,145.43,406927.0,143.4544,143.4741,142.9331,143.0511,406927.0
2019-12-23 11:00:00,145.42,145.66,145.28,145.59,279616.0,143.0413,143.2773,142.9036,143.2085,279616.0
2019-12-23 11:30:00,145.6,145.68,145.27,145.42,211579.0,143.2183,143.297,142.8937,143.0413,211579.0
2019-12-23 12:00:00,145.41,145.43,145.15,145.2,254823.0,143.0314,143.0511,142.7757,142.8249,254823.0
2019-12-23 12:30:00,145.2,145.27,144.62,144.66,579445.0,142.8249,142.8937,142.2543,142.2937,579445.0
2019-12-23 13:00:00,144.66,145.05,144.33,144.88,617776.0,142.2937,142.6773,141.9691,142.5101,617776.0
2019-12-23 13:30:00,144.89,144.9,144.37,144.39,407621.0,142.5199,142.5298,142.0084,142.0281,407621.0
2019-12-23 14:00:00,144.39,144.67,144.37,144.65,247127.0,142.0281,142.3035,142.0084,142.2839,247127.0
2019-12-23 14:30:00,144.65,144.84,144.59,144.79,230401.0,142.2839,142.4708,142.2248,142.4216,230401.0
2019-12-23 15:00:00,144.8,144.84,144.65,144.75,242268.0,142.4314,142.4708,142.2839,142.3822,242268.0
2019-12-23 15:30:00,144.75,144.79,144.51,144.69,672696.0,142.3822,142.4216,142.1461,142.3232,672696.0
2019-12-24 09:30:00,144.58,145.2,144.45,144.77,510511.0,142.215,142.8249,142.0871,142.4019,510511.0
2019-12-24 10:00:00,144.78,145.03,144.58,145.02,295126.0,142.4117,142.6576,142.215,142.6478,295126.0
2019-12-24 10:30:00,145.02,145.25,144.88,145.24,243378.0,142.6478,142.874,142.5101,142.8642,243378.0
2019-12-24 11:00:00,145.24,145.24,145.06,145.14,177655.0,142.8642,142.8642,142.6872,142.7658,177655.0
2019-12-24 11:30:00,145.18,145.19,144.93,144.94,178966.0,142.8052,142.815,142.5593,142.5691,178966.0
2019-12-24 12:00:00,144.95,145.29,144.87,145.28,172765.0,142.579,142.9134,142.5003,142.9036,172765.0
2019-12-24 12:30:00,145.28,145.43,145.12,145.3,276480.0,142.9036,143.0511,142.7462,142.9232,276480.0
2019-12-26 09:30:00,145.4,145.86,145.24,145.61,432643.0,143.0216,143.4741,142.8642,143.2282,432643.0
2019-12-26 10:00:00,145.65,145.83,145.52,145.52,225761.0,143.2675,143.4446,143.1396,143.1396,225761.0
2019-12-26 10:30:00,145.56,145.58,145.35,145.41,184377.0,143.179,143.1986,142.9724,143.0314,184377.0
2019-12-26 11:00:00,145.4,145.68,145.26,145.67,183403.0,143.0216,143.297,142.8839,143.2872,183403.0
2019-12-26 11:30:00,145.66,145.66,145.27,145.3,156557.0,143.2773,143.2773,142.8937,142.9232,156557.0
2019-12-26 12:00:00,145.3,145.43,145.19,145.24,174696.0,142.9232,143.0511,142.815,142.8642,174696.0
2019-12-26 12:30:00,145.23,145.51,145.17,145.43,138228.0,142.8544,143.1298,142.7954,143.0511,138228.0
2019-12-26 13:00:00,145.45,145.58,145.39,145.49,137701.0,143.0708,143.1986,143.0118,143.1101,137701.0
2019-12-26 13:30:00,145.5,145.64,145.37,145.62,133863.0,143.12,143.2577,142.9921,143.238,133863.0
2019-12-26 14:00:00,145.63,145.75,145.53,145.53,149773.0,143.2478,143.3659,143.1495,143.1495,149773.0
2019-12-26 14:30:00,145.53,145.55,145.22,145.39,196168.0,143.1495,143.1691,142.8445,143.0118,196168.0
2019-12-26 15:00:00,145.4,145.47,145.23,145.39,164508.0,143.0216,143.0904,142.8544,143.0118,164508.0
2019-12-26 15:30:00,145.39,145.69,145.32,145.69,383834.0,143.0118,143.3068,142.9429,143.3068,383834.0
2019-12-27 09:30:00,146.05,146.17,145.45,145.49,488133.0,143.661,143.779,143.0708,143.1101,488133.0
2019-12-27 10:00:00,145.48,145.96,145.47,145.78,372389.0,143.1003,143.5724,143.0904,143.3954,372389.0
2019-12-27 10:30:00,145.78,146.1,145.69,146.0,262231.0,143.3954,143.7101,143.3068,143.6118,262231.0
2019-12-27 11:00:00,146.0,146.51,145.94,146.44,303144.0,143.6118,144.1134,143.5528,144.0446,303144.0
2019-12-27 11:30:00,146.43,146.44,146.06,146.14,259306.0,144.0347,144.0446,143.6708,143.7495,259306.0
2019-12-27 12:00:00,146.14,146.21,145.92,146.0,168169.0,143.7495,143.8183,143.5331,143.6118,168169.0
2019-12-27 12:30:00,145.99,146.17,145.95,146.02,138071.0,143.6019,143.779,143.5626,143.6314,138071.0
2019-12-27 13:00:00,146.02,146.11,145.97,146.01,107148.0,143.6314,143.72,143.5823,143.6216,107148.0
2019-12-27 13:30:00,146.01,146.03,145.92,146.0,106491.0,143.6216,143.6413,143.5331,143.6118,106491.0
2019-12-27 14:00:00,145.99,146.12,145.98,146.07,171797.0,143.6019,143.7298,143.5921,143.6806,171797.0
2019-12-27 14:30:00,146.08,146.09,145.8,145.82,135482.0,143.6905,143.7003,143.415,143.4347,135482.0
2019-12-27 15:00:00,145.81,145.89,145.68,145.7,201821.0,143.4249,143.5036,143.297,143.3167,201821.0
2019-12-27 15:30:00,145.7,145.85,145.46,145.75,469970.0,143.3167,143.4642,143.0806,143.3659,469970.0
2019-12-30 09:30:00,145.75,145.87,143.4,144.58,1128295.0,143.3659,143.4839,141.0543,142.215,1128295.0
2019-12-30 10:00:00,144.57,144.7,144.12,144.37,320444.0,142.2052,142.333,141.7625,142.0084,320444.0
2019-12-30 10:30:00,144.37,144.48,144.25,144.41,180986.0,142.0084,142.1166,141.8904,142.0478,180986.0
2019-12-30 11:00:00,144.42,144.52,144.21,144.45,226400.0,142.0576,142.156,141.8511,142.0871,226400.0
2019-12-30 11:30:00,144.43,144.5,144.26,144.39,207682.0,142.0675,142.1363,141.9002,142.0281,207682.0
2019-12-30 12:00:00,144.39,144.51,144.36,144.47,179901.0,142.0281,142.1461,141.9986,142.1068,179901.0
2019-12-30 12:30:00,144.46,144.51,144.22,144.22,258377.0,142.097,142.1461,141.8609,141.8609,258377.0
2019-12-30 13:00:00,144.21,144.24,143.92,143.94,357812.0,141.8511,141.8806,141.5658,141.5855,357812.0
2019-12-30 13:30:00,143.94,144.11,143.89,143.96,231162.0,141.5855,141.7527,141.5363,141.6051,231162.0
2019-12-30 14:00:00,143.96,143.96,143.72,143.83,222048.0,141.6051,141.6051,141.3691,141.4773,222048.0
2019-12-30 14:30:00,143.79,143.89,143.73,143.83,183835.0,141.4379,141.5363,141.3789,141.4773,183835.0
2019-12-30 15:00:00,143.82,143.92,143.8,143.84,206456.0,141.4674,141.5658,141.4478,141.4871,206456.0
2019-12-30 15:30:00,143.83,143.89,143.6,143.78,576191.0,141.4773,141.5363,141.251,141.4281,576191.0
2019-12-31 09:30:00,143.67,144.42,143.26,143.84,416957.0,141.3199,142.0576,140.9166,141.4871,416957.0
2019-12-31 10:00:00,143.86,143.95,143.39,143.49,259894.0,141.5068,141.5953,141.0445,141.1428,259894.0
2019-12-31 10:30:00,143.49,143.74,143.42,143.45,205394.0,141.1428,141.3887,141.074,141.1035,205394.0
2019-12-31 11:00:00,143.44,143.66,143.41,143.52,192802.0,141.0937,141.3101,141.0641,141.1723,192802.0
2019-12-31 11:30:00,143.53,143.93,143.52,143.65,222080.0,141.1822,141.5756,141.1723,141.3002,222080.0
2019-12-31 12:00:00,143.65,143.66,143.41,143.59,240944.0,141.3002,141.3101,141.0641,141.2412,240944.0
2019-12-31 12:30:00,143.58,143.77,143.54,143.71,170931.0,141.2314,141.4183,141.192,141.3592,170931.0
2019-12-31 13:00:00,143.71,143.96,143.68,143.87,174830.0,141.3592,141.6051,141.3297,141.5166,174830.0
2019-12-31 13:30:00,143.87,144.1,143.82,144.05,137622.0,141.5166,141.7429,141.4674,141.6937,137622.0
2019-12-31 14:00:00,144.05,144.2,143.96,144.11,183786.0,141.6937,141.8412,141.6051,141.7527,183786.0
2019-12-31 14:30:00,144.12,144.19,144.06,144.16,145978.0,141.7625,141.8314,141.7035,141.8019,145978.0
2019-12-31 15:00:00,144.16,144.31,144.03,144.29,222319.0,141.8019,141.9494,141.674,141.9297,222319.0
2019-12-31 15:30:00,144.3,144.77,144.25,144.55,858999.0,141.9396,142.4019,141.8904,142.1855,858999.0
2020-01-02 09:30:00,145.29,146.75,145.1,146.75,1166128.0,142.9134,144.3495,142.7265,144.3495,1166128.0
2020-01-02 10:00:00,146.74,147.07,145.85,146.15,654266.0,144.3397,144.6643,143.4642,143.7593,654266.0
2020-01-02 10:30:00,146.14,146.2,145.6,146.03,416108.0,143.7495,143.8085,143.2183,143.6413,416108.0
2020-01-02 11:00:00,146.03,146.48,145.91,146.38,340394.0,143.6413,144.0839,143.5232,143.9856,340394.0
2020-01-02 11:30:00,146.38,146.39,146.06,146.27,304484.0,143.9856,143.9954,143.6708,143.8774,304484.0
2020-01-02 12:00:00,146.27,146.84,146.25,146.67,370702.0,143.8774,144.438,143.8577,144.2708,370702.0
2020-01-02 12:30:00,146.68,146.74,146.48,146.72,240600.0,144.2807,144.3397,144.0839,144.32,240600.0
2020-01-02 13:00:00,146.73,146.74,146.45,146.5,307988.0,144.3298,144.3397,144.0544,144.1036,307988.0
2020-01-02 13:30:00,146.5,146.83,146.48,146.77,243186.0,144.1036,144.4282,144.0839,144.3692,243186.0
2020-01-02 14:00:00,146.79,147.19,146.76,147.18,386069.0,144.3889,144.7823,144.3593,144.7725,386069.0
2020-01-02 14:30:00,147.18,147.93,147.16,147.77,667529.0,144.7725,145.5102,144.7528,145.3528,667529.0
2020-01-02 15:00:00,147.76,148.1,147.66,147.76,454020.0,145.343,145.6774,145.2446,145.343,454020.0
2020-01-02 15:30:00,147.78,148.2,147.71,148.18,976770.0,145.3627,145.7758,145.2938,145.7561,976770.0
2020-01-03 09:30:00,146.4,147.9,146.05,146.41,1026796.0,144.0052,145.4807,143.661,144.0151,1026796.0
2020-01-03 10:00:00,146.41,146.79,146.06,146.76,436473.0,144.0151,144.3889,143.6708,144.3593,436473.0
2020-01-03 10:30:00,146.75,147.32,146.55,147.08,361242.0,144.3495,144.9102,144.1528,144.6741,361242.0
2020-01-03 11:00:00,147.07,147.1,146.77,146.82,247194.0,144.6643,144.6938,144.3692,144.4184,247194.0
2020-01-03 11:30:00,146.8,147.14,146.79,147.09,214086.0,144.3987,144.7331,144.3889,144.6839,214086.0
2020-01-03 12:00:00,147.09,147.46,147.09,147.35,227817.0,144.6839,145.0479,144.6839,144.9397,227817.0
2020-01-03 12:30:00,147.35,147.52,147.27,147.3,167975.0,144.9397,145.1069,144.861,144.8905,167975.0
2020-01-03 13:00:00,147.31,147.54,147.29,147.44,179103.0,144.9003,145.1266,144.8807,145.0282,179103.0
2020-01-03 13:30:00,147.43,147.46,146.9,147.01,201738.0,145.0184,145.0479,144.4971,144.6053,201738.0
2020-01-03 14:00:00,147.04,147.11,146.84,146.96,146771.0,144.6348,144.7036,144.438,144.5561,146771.0
2020-01-03 14:30:00,146.95,147.23,146.88,147.19,185028.0,144.5462,144.8217,144.4774,144.7823,185028.0
2020-01-03 15:00:00,147.19,147.34,146.82,146.89,258702.0,144.7823,144.9299,144.4184,144.4872,258702.0
2020-01-03 15:30:00,146.87,146.89,146.47,146.48,701202.0,144.4675,144.4872,144.0741,144.0839,701202.0
2020-01-06 09:30:00,145.49,146.03,145.07,145.27,803808.0,143.1101,143.6413,142.697,142.8937,803808.0
2020-01-06 10:00:00,145.29,145.34,144.81,144.99,677387.0,142.9134,142.9626,142.4412,142.6183,677387.0
2020-01-06 10:30:00,145.0,145.12,144.31,144.97,675465.0,142.6281,142.7462,141.9494,142.5986,675465.0
2020-01-06 11:00:00,145.0,145.18,144.84,144.86,309472.0,142.6281,142.8052,142.4708,142.4904,309472.0
2020-01-06 11:30:00,144.85,145.01,144.48,144.52,404845.0,142.4806,142.638,142.1166,142.156,404845.0
2020-01-06 12:00:00,144.52,144.75,144.42,144.62,301750.0,142.156,142.3822,142.0576,142.2543,301750.0
2020-01-06 12:30:00,144.62,144.77,144.56,144.68,220541.0,142.2543,142.4019,142.1953,142.3134,220541.0
2020-01-06 13:00:00,144.68,144.99,144.61,144.99,271242.0,142.3134,142.6183,142.2445,142.6183,271242.0
2020-01-06 13:30:00,144.99,145.48,144.98,145.15,525863.0,142.6183,143.1003,142.6085,142.7757,525863.0
2020-01-06 14:00:00,145.15,145.58,145.11,145.39,336731.0,142.7757,143.1986,142.7363,143.0118,336731.0
2020-01-06 14:30:00,145.37,145.38,144.96,145.12,258832.0,142.9921,143.0019,142.5888,142.7462,258832.0
2020-01-06 15:00:00,145.13,145.25,144.97,145.1,265845.0,142.756,142.874,142.5986,142.7265,265845.0
2020-01-06 15:30:00,145.1,145.67,145.08,145.65,700985.0,142.7265,143.2872,142.7068,143.2675,700985.0
2020-01-07 09:30:00,145.99,146.36,145.42,145.7,771268.0,143.6019,143.9659,143.0413,143.3167,771268.0
2020-01-07 10:00:00,145.74,145.93,145.63,145.83,360297.0,143.356,143.5429,143.2478,143.4446,360297.0
2020-01-07 10:30:00,145.83,146.21,145.72,146.19,475525.0,143.4446,143.8183,143.3364,143.7987,475525.0
2020-01-07 11:00:00,146.19,146.51,146.08,146.42,349942.0,143.7987,144.1134,143.6905,144.0249,349942.0
2020-01-07 11:30:00,146.43,146.66,146.14,146.24,257966.0,144.0347,144.261,143.7495,143.8479,257966.0
2020-01-07 12:00:00,146.24,146.76,146.23,146.62,416247.0,143.8479,144.3593,143.838,144.2216,416247.0
2020-01-07 12:30:00,146.62,146.72,146.47,146.67,213950.0,144.2216,144.32,144.0741,144.2708,213950.0
2020-01-07 13:00:00,146.68,146.87,146.66,146.67,251421.0,144.2807,144.4675,144.261,144.2708,251421.0
2020-01-07 13:30:00,146.67,146.73,146.46,146.47,143774.0,144.2708,144.3298,144.0643,144.0741,143774.0
2020-01-07 14:00:00,146.48,146.49,146.03,146.07,220439.0,144.0839,144.0938,143.6413,143.6806,220439.0
2020-01-07 14:30:00,146.08,146.12,145.75,145.83,219671.0,143.6905,143.7298,143.3659,143.4446,219671.0
2020-01-07 15:00:00,145.83,146.0,145.78,145.83,207199.0,143.4446,143.6118,143.3954,143.4446,207199.0
2020-01-07 15:30:00,145.83,145.93,145.51,145.68,545214.0,143.4446,143.5429,143.1298,143.297,545214.0
2020-01-08 09:30:00,145.49,145.5,144.82,145.08,1042160.0,143.1101,143.12,142.4511,142.7068,1042160.0
2020-01-08 10:00:00,145.1,145.79,145.06,145.25,360900.0,142.7265,143.4052,142.6872,142.874,360900.0
2020-01-08 10:30:00,145.23,145.27,144.86,145.01,385692.0,142.8544,142.8937,142.4904,142.638,385692.0
2020-01-08 11:00:00,145.03,145.74,144.92,145.69,237831.0,142.6576,143.356,142.5494,143.3068,237831.0
2020-01-08 11:30:00,145.68,146.13,145.35,145.92,434938.0,143.297,143.7396,142.9724,143.5331,434938.0
2020-01-08 12:00:00,145.93,146.0,145.65,145.85,313225.0,143.5429,143.6118,143.2675,143.4642,313225.0
2020-01-08 12:30:00,145.85,145.93,145.69,145.87,183865.0,143.4642,143.5429,143.3068,143.4839,183865.0
2020-01-08 13:00:00,145.85,145.93,145.65,145.93,212130.0,143.4642,143.5429,143.2675,143.5429,212130.0
2020-01-08 13:30:00,145.95,145.98,145.56,145.58,270392.0,143.5626,143.5921,143.179,143.1986,270392.0
2020-01-08 14:00:00,145.59,145.66,145.37,145.42,204340.0,143.2085,143.2773,142.9921,143.0413,204340.0
2020-01-08 14:30:00,145.42,145.69,145.3,145.68,220538.0,143.0413,143.3068,142.9232,143.297,220538.0
2020-01-08 15:00:00,145.68,146.12,145.59,146.0,298225.0,143.297,143.7298,143.2085,143.6118,298225.0
2020-01-08 15:30:00,146.01,146.12,145.38,145.45,512745.0,143.6216,143.7298,143.0019,143.0708,512745.0
2020-01-09 09:30:00,146.47,146.63,145.78,145.94,656121.0,144.0741,144.2315,143.3954,143.5528,656121.0
2020-01-09 10:00:00,145.97,146.0,145.48,145.65,399997.0,143.5823,143.6118,143.1003,143.2675,399997.0
2020-01-09 10:30:00,145.65,145.94,145.55,145.62,351860.0,143.2675,143.5528,143.1691,143.238,351860.0
2020-01-09 11:00:00,145.66,145.7,145.18,145.24,331138.0,143.2773,143.3167,142.8052,142.8642,331138.0
2020-01-09 11:30:00,145.24,145.64,145.23,145.42,239689.0,142.8642,143.2577,142.8544,143.0413,239689.0
2020-01-09 12:00:00,145.43,145.62,144.97,145.02,285728.0,143.0511,143.238,142.5986,142.6478,285728.0
2020-01-09 12:30:00,145.01,145.1,144.67,144.96,414778.0,142.638,142.7265,142.3035,142.5888,414778.0
2020-01-09 13:00:00,144.97,145.24,144.89,145.07,201504.0,142.5986,142.8642,142.5199,142.697,201504.0
2020-01-09 13:30:00,145.08,145.13,144.88,144.89,175032.0,142.7068,142.756,142.5101,142.5199,175032.0
2020-01-09 14:00:00,144.9,145.08,144.9,145.06,135635.0,142.5298,142.7068,142.5298,142.6872,135635.0
2020-01-09 14:30:00,145.07,145.22,144.95,144.96,190712.0,142.697,142.8445,142.579,142.5888,190712.0
2020-01-09 15:00:00,144.97,145.08,144.75,144.89,268973.0,142.5986,142.7068,142.3822,142.5199,268973.0
2020-01-09 15:30:00,144.91,144.97,144.61,144.8,614690.0,142.5396,142.5986,142.2445,142.4314,614690.0
2020-01-10 09:30:00,145.3,145.5,144.98,145.16,475287.0,142.9232,143.12,142.6085,142.7855,475287.0
2020-01-10 10:00:00,145.2,145.42,144.87,145.09,316269.0,142.8249,143.0413,142.5003,142.7167,316269.0
2020-01-10 10:30:00,145.09,145.22,145.05,145.15,156693.0,142.7167,142.8445,142.6773,142.7757,156693.0
2020-01-10 11:00:00,145.16,145.31,144.86,144.89,272833.0,142.7855,142.9331,142.4904,142.5199,272833.0
2020-01-10 11:30:00,144.88,145.0,144.73,144.85,204464.0,142.5101,142.6281,142.3626,142.4806,204464.0
2020-01-10 12:00:00,144.85,144.97,144.63,144.93,154821.0,142.4806,142.5986,142.2642,142.5593,154821.0
2020-01-10 12:30:00,144.92,145.02,144.84,144.94,123550.0,142.5494,142.6478,142.4708,142.5691,123550.0
2020-01-10 13:00:00,144.94,145.01,144.74,144.78,138513.0,142.5691,142.638,142.3724,142.4117,138513.0
2020-01-10 13:30:00,144.79,145.0,144.72,144.97,162759.0,142.4216,142.6281,142.3527,142.5986,162759.0
2020-01-10 14:00:00,144.98,145.02,144.6,144.61,166871.0,142.6085,142.6478,142.2347,142.2445,166871.0
2020-01-10 14:30:00,144.6,144.61,144.26,144.56,297432.0,142.2347,142.2445,141.9002,142.1953,297432.0
2020-01-10 15:00:00,144.55,144.69,144.43,144.6,282719.0,142.1855,142.3232,142.0675,142.2347,282719.0
2020-01-10 15:30:00,144.56,144.67,144.36,144.6,484522.0,142.1953,142.3035,141.9986,142.2347,484522.0
2020-01-13 09:30:00,144.75,144.75,143.36,144.05,895312.0,142.3822,142.3822,141.015,141.6937,895312.0
2020-01-13 10:00:00,144.06,144.24,143.97,144.07,296990.0,141.7035,141.8806,141.615,141.7133,296990.0
2020-01-13 10:30:00,144.07,144.39,144.03,144.37,265062.0,141.7133,142.0281,141.674,142.0084,265062.0
2020-01-13 11:00:00,144.38,144.5,143.92,143.99,263210.0,142.0183,142.1363,141.5658,141.6347,263210.0
2020-01-13 11:30:00,143.99,144.34,143.93,144.32,475548.0,141.6347,141.9789,141.5756,141.9593,475548.0
2020-01-13 12:00:00,144.32,144.38,144.17,144.23,324710.0,141.9593,142.0183,141.8117,141.8707,324710.0
2020-01-13 12:30:00,144.24,144.41,144.06,144.15,346067.0,141.8806,142.0478,141.7035,141.792,346067.0
2020-01-13 13:00:00,144.16,144.24,143.93,144.05,272156.0,141.8019,141.8806,141.5756,141.6937,272156.0
2020-01-13 13:30:00,144.05,144.1,143.79,143.8,267587.0,141.6937,141.7429,141.4379,141.4478,267587.0
2020-01-13 14:00:00,143.81,143.86,143.62,143.76,363838.0,141.4576,141.5068,141.2707,141.4084,363838.0
2020-01-13 14:30:00,143.76,144.0,143.72,143.9,357422.0,141.4084,141.6445,141.3691,141.5461,357422.0
2020-01-13 15:00:00,143.88,143.9,143.6,143.67,413853.0,141.5265,141.5461,141.251,141.3199,413853.0
2020-01-13 15:30:00,143.69,143.77,143.54,143.76,1148529.0,141.3396,141.4183,141.192,141.4084,1148529.0
2020-01-14 09:30:00,143.41,143.52,142.29,143.0,1165316.0,141.0641,141.1723,139.9625,140.6608,1165316.0
2020-01-14 10:00:00,142.98,143.21,142.59,142.64,561142.0,140.6412,140.8674,140.2576,140.3067,561142.0
2020-01-14 10:30:00,142.65,142.9,142.34,142.38,518014.0,140.3166,140.5625,140.0116,140.051,518014.0
2020-01-14 11:00:00,142.41,144.7,142.34,144.31,1320435.0,140.0805,142.333,140.0116,141.9494,1320435.0
2020-01-14 11:30:00,144.32,145.87,144.17,145.6,2077383.0,141.9593,143.4839,141.8117,143.2183,2077383.0
2020-01-14 12:00:00,145.59,146.72,145.39,146.33,1694188.0,143.2085,144.32,143.0118,143.9364,1694188.0
2020-01-14 12:30:00,146.33,146.7,146.08,146.12,733392.0,143.9364,144.3003,143.6905,143.7298,733392.0
2020-01-14 13:00:00,146.11,146.15,145.61,146.0,640711.0,143.72,143.7593,143.2282,143.6118,640711.0
2020-01-14 13:30:00,145.99,146.0,144.94,145.04,734930.0,143.6019,143.6118,142.5691,142.6675,734930.0
2020-01-14 14:00:00,145.03,145.4,144.64,145.4,490469.0,142.6576,143.0216,142.274,143.0216,490469.0
2020-01-14 14:30:00,145.41,145.43,145.0,145.28,305537.0,143.0314,143.0511,142.6281,142.9036,305537.0
2020-01-14 15:00:00,145.28,145.53,145.04,145.09,382433.0,142.9036,143.1495,142.6675,142.7167,382433.0
2020-01-14 15:30:00,145.09,145.31,144.95,145.21,774306.0,142.7167,142.9331,142.579,142.8347,774306.0
2020-01-15 09:30:00,145.55,145.71,144.79,145.2,594825.0,143.1691,143.3265,142.4216,142.8249,594825.0
2020-01-15 10:00:00,145.24,145.34,144.59,145.0,420681.0,142.8642,142.9626,142.2248,142.6281,420681.0
2020-01-15 10:30:00,145.03,145.45,144.92,145.12,286143.0,142.6576,143.0708,142.5494,142.7462,286143.0
2020-01-15 11:00:00,145.12,145.46,144.85,145.21,315537.0,142.7462,143.0806,142.4806,142.8347,315537.0
2020-01-15 11:30:00,145.26,145.42,145.09,145.17,260685.0,142.8839,143.0413,142.7167,142.7954,260685.0
2020-01-15 12:00:00,145.16,145.28,144.99,145.16,209701.0,142.7855,142.9036,142.6183,142.7855,209701.0
2020-01-15 12:30:00,145.16,145.22,144.69,144.79,177362.0,142.7855,142.8445,142.3232,142.4216,177362.0
2020-01-15 13:00:00,144.78,144.87,144.49,144.74,340400.0,142.4117,142.5003,142.1265,142.3724,340400.0
2020-01-15 13:30:00,144.72,144.73,144.34,144.52,216805.0,142.3527,142.3626,141.9789,142.156,216805.0
2020-01-15 14:00:00,144.53,144.84,144.48,144.8,287267.0,142.1658,142.4708,142.1166,142.4314,287267.0
2020-01-15 14:30:00,144.79,144.79,144.32,144.39,226519.0,142.4216,142.4216,141.9593,142.0281,226519.0
2020-01-15 15:00:00,144.39,144.46,144.15,144.26,334414.0,142.0281,142.097,141.792,141.9002,334414.0
2020-01-15 15:30:00,144.27,144.35,143.93,144.3,749912.0,141.9101,141.9888,141.5756,141.9396,749912.0
2020-01-16 09:30:00,145.09,145.43,144.61,144.87,668256.0,142.7167,143.0511,142.2445,142.5003,668256.0
2020-01-16 10:00:00,144.85,145.2,144.82,144.86,307055.0,142.4806,142.8249,142.4511,142.4904,307055.0
2020-01-16 10:30:00,144.87,145.0,144.69,144.79,270184.0,142.5003,142.6281,142.3232,142.4216,270184.0
2020-01-16 11:00:00,144.81,145.29,144.63,145.16,318145.0,142.4412,142.9134,142.2642,142.7855,318145.0
2020-01-16 11:30:00,145.17,145.17,144.88,144.95,212045.0,142.7954,142.7954,142.5101,142.579,212045.0
2020-01-16 12:00:00,144.96,145.02,144.53,144.65,309634.0,142.5888,142.6478,142.1658,142.2839,309634.0
2020-01-16 12:30:00,144.64,144.8,144.6,144.66,185646.0,142.274,142.4314,142.2347,142.2937,185646.0
2020-01-16 13:00:00,144.66,144.79,144.5,144.53,155020.0,142.2937,142.4216,142.1363,142.1658,155020.0
2020-01-16 13:30:00,144.52,144.7,144.44,144.59,212098.0,142.156,142.333,142.0773,142.2248,212098.0
2020-01-16 14:00:00,144.6,144.95,144.55,144.92,242996.0,142.2347,142.579,142.1855,142.5494,242996.0
2020-01-16 14:30:00,144.93,144.93,144.71,144.76,146896.0,142.5593,142.5593,142.3429,142.3921,146896.0
2020-01-16 15:00:00,144.75,144.96,144.74,144.92,232863.0,142.3822,142.5888,142.3724,142.5494,232863.0
2020-01-16 15:30:00,144.92,145.12,144.87,145.09,733843.0,142.5494,142.7462,142.5003,142.7167,733843.0
2020-01-17 09:30:00,145.54,145.64,144.69,145.05,1426947.0,143.1593,143.2577,142.3232,142.6773,1426947.0
2020-01-17 10:00:00,145.05,145.24,144.88,145.19,416193.0,142.6773,142.8642,142.5101,142.815,416193.0
2020-01-17 10:30:00,145.19,145.21,144.75,144.92,222224.0,142.815,142.8347,142.3822,142.5494,222224.0
2020-01-17 11:00:00,144.92,145.0,144.59,144.86,274173.0,142.5494,142.6281,142.2248,142.4904,274173.0
2020-01-17 11:30:00,144.87,145.06,144.84,145.02,168064.0,142.5003,142.6872,142.4708,142.6478,168064.0
2020-01-17 12:00:00,145.01,145.12,144.94,145.11,148793.0,142.638,142.7462,142.5691,142.7363,148793.0
2020-01-17 12:30:00,145.12,145.16,144.96,144.96,139126.0,142.7462,142.7855,142.5888,142.5888,139126.0
2020-01-17 13:00:00,144.95,145.01,144.67,144.71,148751.0,142.579,142.638,142.3035,142.3429,148751.0
2020-01-17 13:30:00,144.7,144.77,144.65,144.75,145283.0,142.333,142.4019,142.2839,142.3822,145283.0
2020-01-17 14:00:00,144.75,144.81,144.4,144.44,238396.0,142.3822,142.4412,142.0379,142.0773,238396.0
2020-01-17 14:30:00,144.44,144.61,144.4,144.49,278795.0,142.0773,142.2445,142.0379,142.1265,278795.0
2020-01-17 15:00:00,144.48,144.54,144.1,144.22,465278.0,142.1166,142.1757,141.7429,141.8609,465278.0
2020-01-17 15:30:00,144.22,144.35,144.01,144.25,1025179.0,141.8609,141.9888,141.6543,141.8904,1025179.0
2020-01-21 09:30:00,144.24,144.59,143.71,143.79,772956.0,141.8806,142.2248,141.3592,141.4379,772956.0
2020-01-21 10:00:00,143.78,143.95,143.49,143.77,455393.0,141.4281,141.5953,141.1428,141.4183,455393.0
2020-01-21 10:30:00,143.77,143.78,143.04,143.06,485277.0,141.4183,141.4281,140.7002,140.7199,485277.0
2020-01-21 11:00:00,143.05,143.72,143.01,143.38,347485.0,140.71,141.3691,140.6707,141.0346,347485.0
2020-01-21 11:30:00,143.39,143.93,143.3,143.74,265205.0,141.0445,141.5756,140.9559,141.3887,265205.0
2020-01-21 12:00:00,143.74,143.87,143.62,143.68,210732.0,141.3887,141.5166,141.2707,141.3297,210732.0
2020-01-21 12:30:00,143.68,144.03,143.63,143.98,271463.0,141.3297,141.674,141.2805,141.6248,271463.0
2020-01-21 13:00:00,143.97,144.15,143.62,143.63,249664.0,141.615,141.792,141.2707,141.2805,249664.0
2020-01-21 13:30:00,143.63,143.63,143.13,143.16,402061.0,141.2805,141.2805,140.7887,140.8182,402061.0
2020-01-21 14:00:00,143.16,143.51,143.11,143.22,273437.0,140.8182,141.1625,140.7691,140.8773,273437.0
2020-01-21 14:30:00,143.22,143.4,143.18,143.31,247561.0,140.8773,141.0543,140.8379,140.9658,247561.0
2020-01-21 15:00:00,143.31,143.57,143.25,143.52,252540.0,140.9658,141.2215,140.9068,141.1723,252540.0
2020-01-21 15:30:00,143.51,143.74,143.23,143.56,748654.0,141.1625,141.3887,140.8871,141.2117,748654.0
2020-01-22 09:30:00,144.45,144.79,143.7,144.22,764445.0,142.0871,142.4216,141.3494,141.8609,764445.0
2020-01-22 10:00:00,144.22,144.3,143.93,144.03,407325.0,141.8609,141.9396,141.5756,141.674,407325.0
2020-01-22 10:30:00,144.04,144.29,143.9,143.95,275461.0,141.6838,141.9297,141.5461,141.5953,275461.0
2020-01-22 11:00:00,143.96,143.99,143.54,143.72,315545.0,141.6051,141.6347,141.192,141.3691,315545.0
2020-01-22 11:30:00,143.72,144.07,143.72,144.01,222924.0,141.3691,141.7133,141.3691,141.6543,222924.0
2020-01-22 12:00:00,144.02,144.04,143.87,143.95,204559.0,141.6642,141.6838,141.5166,141.5953,204559.0
2020-01-22 12:30:00,143.96,144.15,143.96,144.09,202309.0,141.6051,141.792,141.6051,141.733,202309.0
2020-01-22 13:00:00,144.1,144.1,143.93,144.08,184977.0,141.7429,141.7429,141.5756,141.7232,184977.0
2020-01-22 13:30:00,144.08,144.1,143.88,143.98,181771.0,141.7232,141.7429,141.5265,141.6248,181771.0
2020-01-22 14:00:00,143.98,144.28,143.97,144.17,192774.0,141.6248,141.9199,141.615,141.8117,192774.0
2020-01-22 14:30:00,144.16,144.53,144.13,144.34,339017.0,141.8019,142.1658,141.7724,141.9789,339017.0
2020-01-22 15:00:00,144.34,144.46,144.11,144.19,310790.0,141.9789,142.097,141.7527,141.8314,310790.0
2020-01-22 15:30:00,144.19,144.33,144.0,144.02,795903.0,141.8314,141.9691,141.6445,141.6642,795903.0
2020-01-23 09:30:00,143.53,143.61,141.4,142.54,1272554.0,141.1822,141.2609,139.087,140.2084,1272554.0
2020-01-23 10:00:00,142.55,142.61,141.95,142.08,490708.0,140.2182,140.2772,139.628,139.7559,490708.0
2020-01-23 10:30:00,142.08,142.22,141.81,142.04,504264.0,139.7559,139.8936,139.4903,139.7166,504264.0
2020-01-23 11:00:00,142.04,142.08,141.49,141.6,553767.0,139.7166,139.7559,139.1755,139.2838,553767.0
2020-01-23 11:30:00,141.59,141.69,140.65,141.14,1003096.0,139.2739,139.3723,138.3493,138.8313,1003096.0
2020-01-23 12:00:00,141.13,141.79,140.96,141.69,613492.0,138.8214,139.4706,138.6542,139.3723,613492.0
2020-01-23 12:30:00,141.69,141.81,141.55,141.63,283647.0,139.3723,139.4903,139.2346,139.3133,283647.0
2020-01-23 13:00:00,141.64,141.85,141.5,141.59,278927.0,139.3231,139.5297,139.1854,139.2739,278927.0
2020-01-23 13:30:00,141.59,142.09,141.45,141.98,368883.0,139.2739,139.7657,139.1362,139.6575,368883.0
2020-01-23 14:00:00,141.97,142.32,141.95,142.3,329528.0,139.6477,139.992,139.628,139.9723,329528.0
2020-01-23 14:30:00,142.29,142.39,141.97,142.1,305259.0,139.9625,140.0608,139.6477,139.7756,305259.0
2020-01-23 15:00:00,142.09,142.36,142.02,142.32,340150.0,139.7657,140.0313,139.6969,139.992,340150.0
2020-01-23 15:30:00,142.3,142.51,142.11,142.18,619951.0,139.9723,140.1789,139.7854,139.8543,619951.0
2020-01-24 09:30:00,141.4,142.25,140.61,142.13,1403056.0,139.087,139.9231,138.3099,139.8051,1403056.0
2020-01-24 10:00:00,142.13,142.16,141.08,141.12,709189.0,139.8051,139.8346,138.7723,138.8116,709189.0
2020-01-24 10:30:00,141.12,141.52,140.97,141.46,548719.0,138.8116,139.2051,138.6641,139.146,548719.0
2020-01-24 11:00:00,141.46,141.63,140.9,140.93,458132.0,139.146,139.3133,138.5952,138.6247,458132.0
2020-01-24 11:30:00,140.92,140.94,140.07,140.1,664807.0,138.6149,138.6345,137.7788,137.8083,664807.0
2020-01-24 12:00:00,140.09,140.2,139.68,140.04,766877.0,137.7985,137.9067,137.3952,137.7493,766877.0
2020-01-24 12:30:00,140.04,140.43,139.98,140.05,491473.0,137.7493,138.1329,137.6902,137.7591,491473.0
2020-01-24 13:00:00,140.05,140.13,139.8,139.81,442398.0,137.7591,137.8378,137.5132,137.523,442398.0
2020-01-24 13:30:00,139.81,139.82,139.27,139.45,649984.0,137.523,137.5329,136.9919,137.1689,649984.0
2020-01-24 14:00:00,139.43,139.63,139.2,139.44,470185.0,137.1492,137.346,136.923,137.1591,470185.0
2020-01-24 14:30:00,139.45,140.09,139.36,140.0,641591.0,137.1689,137.7985,137.0804,137.7099,641591.0
2020-01-24 15:00:00,140.0,140.44,139.93,140.11,637199.0,137.7099,138.1427,137.6411,137.8181,637199.0
2020-01-24 15:30:00,140.12,140.38,139.59,140.11,1007755.0,137.828,138.0837,137.3066,137.8181,1007755.0
2020-01-27 09:30:00,135.86,137.73,135.0,137.16,1994519.0,133.6376,135.4771,132.7917,134.9164,1994519.0
2020-01-27 10:00:00,137.15,137.37,136.52,137.16,934657.0,134.9065,135.1229,134.2868,134.9164,934657.0
2020-01-27 10:30:00,137.15,137.16,136.16,136.46,729388.0,134.9065,134.9164,133.9327,134.2278,729388.0
2020-01-27 11:00:00,136.44,136.7,135.96,136.05,627567.0,134.2082,134.4639,133.736,133.8245,627567.0
2020-01-27 11:30:00,136.06,136.4,135.74,136.22,799528.0,133.8344,134.1688,133.5196,133.9918,799528.0
2020-01-27 12:00:00,136.21,137.13,135.96,136.92,650928.0,133.9819,134.8869,133.736,134.6803,650928.0
2020-01-27 12:30:00,136.93,137.1,136.78,136.9,291962.0,134.6901,134.8574,134.5426,134.6606,291962.0
2020-01-27 13:00:00,136.88,137.05,136.65,136.97,317195.0,134.641,134.8082,134.4147,134.7295,317195.0
2020-01-27 13:30:00,136.98,137.05,136.3,136.47,382861.0,134.7393,134.8082,134.0704,134.2377,382861.0
2020-01-27 14:00:00,136.47,136.55,136.15,136.47,277421.0,134.2377,134.3164,133.9229,134.2377,277421.0
2020-01-27 14:30:00,136.47,136.5,136.01,136.35,324711.0,134.2377,134.2672,133.7852,134.1196,324711.0
2020-01-27 15:00:00,136.36,136.62,136.22,136.5,342574.0,134.1295,134.3852,133.9918,134.2672,342574.0
2020-01-27 15:30:00,136.5,136.5,135.8,135.82,1026413.0,134.2672,134.2672,133.5786,133.5983,1026413.0
2020-01-28 09:30:00,136.5,136.89,135.86,136.06,1027738.0,134.2672,134.6508,133.6376,133.8344,1027738.0
2020-01-28 10:00:00,136.08,137.6,136.08,137.5,817073.0,133.854,135.3492,133.854,135.2508,817073.0
2020-01-28 10:30:00,137.5,138.03,137.25,137.89,667257.0,135.2508,135.7721,135.0049,135.6344,667257.0
2020-01-28 11:00:00,137.87,138.07,137.52,137.7,356451.0,135.6148,135.8115,135.2705,135.4475,356451.0
2020-01-28 11:30:00,137.7,137.85,137.49,137.73,269968.0,135.4475,135.5951,135.241,135.4771,269968.0
2020-01-28 12:00:00,137.73,138.47,137.66,138.46,359176.0,135.4771,136.2049,135.4082,136.1951,359176.0
2020-01-28 12:30:00,138.45,138.77,138.24,138.27,645722.0,136.1853,136.5,135.9787,136.0082,645722.0
2020-01-28 13:00:00,138.26,138.45,138.05,138.07,267022.0,135.9984,136.1853,135.7918,135.8115,267022.0
2020-01-28 13:30:00,138.07,138.39,138.04,138.3,197536.0,135.8115,136.1263,135.782,136.0377,197536.0
2020-01-28 14:00:00,138.32,138.93,138.31,138.85,446384.0,136.0574,136.6574,136.0476,136.5787,446384.0
2020-01-28 14:30:00,138.86,138.88,138.47,138.48,267170.0,136.5886,136.6082,136.2049,136.2148,267170.0
2020-01-28 15:00:00,138.48,138.66,138.28,138.66,264272.0,136.2148,136.3918,136.0181,136.3918,264272.0
2020-01-28 15:30:00,138.66,138.69,138.25,138.33,804538.0,136.3918,136.4214,135.9885,136.0672,804538.0
2020-01-29 09:30:00,138.6,138.68,136.93,136.98,1077420.0,136.3328,136.4115,134.6901,134.7393,1077420.0
2020-01-29 10:00:00,136.99,137.13,136.41,136.7,859607.0,134.7492,134.8869,134.1786,134.4639,859607.0
2020-01-29 10:30:00,136.68,136.98,136.53,136.58,590781.0,134.4442,134.7393,134.2967,134.3459,590781.0
2020-01-29 11:00:00,136.56,137.21,136.55,137.09,380211.0,134.3262,134.9656,134.3164,134.8475,380211.0
2020-01-29 11:30:00,137.08,137.18,136.75,137.08,285161.0,134.8377,134.9361,134.5131,134.8377,285161.0
2020-01-29 12:00:00,137.06,137.22,137.02,137.09,232697.0,134.818,134.9754,134.7787,134.8475,232697.0
2020-01-29 12:30:00,137.09,137.24,136.91,136.95,237994.0,134.8475,134.9951,134.6705,134.7098,237994.0
2020-01-29 13:00:00,136.94,137.0,136.76,136.98,214748.0,134.7,134.759,134.5229,134.7393,214748.0
2020-01-29 13:30:00,136.97,136.98,136.63,136.64,225654.0,134.7295,134.7393,134.395,134.4049,225654.0
2020-01-29 14:00:00,136.65,136.9,136.48,136.61,405615.0,134.4147,134.6606,134.2475,134.3754,405615.0
2020-01-29 14:30:00,136.62,136.68,136.24,136.25,434262.0,134.3852,134.4442,134.0114,134.0213,434262.0
2020-01-29 15:00:00,136.26,136.29,135.79,136.18,854613.0,134.0311,134.0606,133.5688,133.9524,854613.0
2020-01-29 15:30:00,136.18,136.34,136.0,136.07,1015147.0,133.9524,134.1098,133.7754,133.8442,1015147.0
2020-01-30 09:30:00,135.09,136.12,134.83,135.32,1325218.0,132.8802,133.8934,132.6245,133.1065,1325218.0
2020-01-30 10:00:00,135.33,136.06,135.28,135.7,573589.0,133.1163,133.8344,133.0671,133.4803,573589.0
2020-01-30 10:30:00,135.7,135.86,135.24,135.34,738018.0,133.4803,133.6376,133.0278,133.1261,738018.0
2020-01-30 11:00:00,135.34,136.88,135.32,136.75,746712.0,133.1261,134.641,133.1065,134.5131,746712.0
2020-01-30 11:30:00,136.77,136.88,136.29,136.59,444385.0,134.5328,134.641,134.0606,134.3557,444385.0
2020-01-30 12:00:00,136.59,136.81,136.34,136.49,515528.0,134.3557,134.5721,134.1098,134.2573,515528.0
2020-01-30 12:30:00,136.47,136.62,135.94,136.43,480155.0,134.2377,134.3852,133.7163,134.1983,480155.0
2020-01-30 13:00:00,136.44,136.45,136.13,136.39,330523.0,134.2082,134.218,133.9032,134.159,330523.0
2020-01-30 13:30:00,136.39,136.68,136.17,136.31,320195.0,134.159,134.4442,133.9426,134.0803,320195.0
2020-01-30 14:00:00,136.32,136.61,136.05,136.43,333071.0,134.0901,134.3754,133.8245,134.1983,333071.0
2020-01-30 14:30:00,136.42,136.99,136.17,136.79,577026.0,134.1885,134.7492,133.9426,134.5524,577026.0
2020-01-30 15:00:00,136.8,137.17,136.74,137.03,527864.0,134.5623,134.9262,134.5032,134.7885,527864.0
2020-01-30 15:30:00,137.03,137.85,136.88,137.76,1017566.0,134.7885,135.5951,134.641,135.5066,1017566.0
2020-01-31 09:30:00,138.4,138.51,137.26,137.73,1134814.0,136.1361,136.2443,135.0147,135.4771,1134814.0
2020-01-31 10:00:00,137.72,137.95,137.06,137.63,740797.0,135.4672,135.6935,134.818,135.3787,740797.0
2020-01-31 10:30:00,137.63,137.84,137.49,137.62,434764.0,135.3787,135.5853,135.241,135.3689,434764.0
2020-01-31 11:00:00,137.64,138.43,137.52,137.94,644245.0,135.3885,136.1656,135.2705,135.6836,644245.0
2020-01-31 11:30:00,137.95,138.51,137.78,138.43,869816.0,135.6935,136.2443,135.5262,136.1656,869816.0
2020-01-31 12:00:00,138.43,138.67,138.13,138.26,458482.0,136.1656,136.4017,135.8705,135.9984,458482.0
2020-01-31 12:30:00,138.25,138.25,137.57,137.93,457076.0,135.9885,135.9885,135.3197,135.6738,457076.0
2020-01-31 13:00:00,137.91,138.13,137.5,137.53,378811.0,135.6541,135.8705,135.2508,135.2803,378811.0
2020-01-31 13:30:00,137.52,137.76,137.21,137.71,399566.0,135.2705,135.5066,134.9656,135.4574,399566.0
2020-01-31 14:00:00,137.72,138.1,137.72,137.84,377703.0,135.4672,135.841,135.4672,135.5853,377703.0
2020-01-31 14:30:00,137.81,138.38,137.8,138.17,571858.0,135.5557,136.1164,135.5459,135.9099,571858.0
2020-01-31 15:00:00,138.17,138.25,137.98,138.01,523797.0,135.9099,135.9885,135.723,135.7525,523797.0
2020-01-31 15:30:00,138.01,138.4,137.75,138.3,1298288.0,135.7525,136.1361,135.4967,136.0377,1298288.0
2020-02-03 09:30:00,139.79,141.15,139.75,140.87,1521096.0,137.5034,138.8411,137.464,138.5657,1521096.0
2020-02-03 10:00:00,140.95,141.76,140.9,141.13,960491.0,138.6444,139.4411,138.5952,138.8214,960491.0
2020-02-03 10:30:00,141.14,141.41,140.79,141.26,798825.0,138.8313,139.0969,138.487,138.9493,798825.0
2020-02-03 11:00:00,141.27,141.82,141.22,141.24,793050.0,138.9591,139.5002,138.91,138.9296,793050.0
2020-02-03 11:30:00,141.25,141.43,140.64,141.08,542515.0,138.9395,139.1165,138.3395,138.7723,542515.0
2020-02-03 12:00:00,141.07,141.65,140.94,141.47,430747.0,138.7624,139.3329,138.6345,139.1559,430747.0
2020-02-03 12:30:00,141.47,141.76,141.38,141.42,371929.0,139.1559,139.4411,139.0673,139.1067,371929.0
2020-02-03 13:00:00,141.43,141.48,140.64,140.81,481312.0,139.1165,139.1657,138.3395,138.5067,481312.0
2020-02-03 13:30:00,140.81,141.2,140.78,140.96,379112.0,138.5067,138.8903,138.4772,138.6542,379112.0
2020-02-03 14:00:00,140.96,140.97,140.51,140.58,330010.0,138.6542,138.6641,138.2116,138.2804,330010.0
2020-02-03 14:30:00,140.57,140.9,140.36,140.83,366553.0,138.2706,138.5952,138.064,138.5263,366553.0
2020-02-03 15:00:00,140.83,141.19,140.79,141.18,367224.0,138.5263,138.8805,138.487,138.8706,367224.0
2020-02-03 15:30:00,141.19,141.39,140.94,141.32,1293738.0,138.8805,139.0772,138.6345,139.0083,1293738.0
2020-02-04 09:30:00,145.49,145.59,143.25,144.07,2223946.0,143.1101,143.2085,140.9068,141.7133,2223946.0
2020-02-04 10:00:00,144.04,144.36,143.76,144.36,1038306.0,141.6838,141.9986,141.4084,141.9986,1038306.0
2020-02-04 10:30:00,144.37,144.42,143.61,143.68,846830.0,142.0084,142.0576,141.2609,141.3297,846830.0
2020-02-04 11:00:00,143.68,144.21,143.66,144.04,1073880.0,141.3297,141.8511,141.3101,141.6838,1073880.0
2020-02-04 11:30:00,144.04,144.25,143.87,143.97,640399.0,141.6838,141.8904,141.5166,141.615,640399.0
2020-02-04 12:00:00,143.96,144.44,143.88,144.36,727744.0,141.6051,142.0773,141.5265,141.9986,727744.0
2020-02-04 12:30:00,144.38,145.0,144.36,144.89,942039.0,142.0183,142.6281,141.9986,142.5199,942039.0
2020-02-04 13:00:00,144.9,145.0,144.52,144.71,806670.0,142.5298,142.6281,142.156,142.3429,806670.0
2020-02-04 13:30:00,144.72,145.24,144.63,145.06,1315804.0,142.3527,142.8642,142.2642,142.6872,1315804.0
2020-02-04 14:00:00,145.04,145.43,144.78,144.89,972573.0,142.6675,143.0511,142.4117,142.5199,972573.0
2020-02-04 14:30:00,144.89,145.49,144.81,145.2,846756.0,142.5199,143.1101,142.4412,142.8249,846756.0
2020-02-04 15:00:00,145.19,145.43,145.0,145.35,947909.0,142.815,143.0511,142.6281,142.9724,947909.0
2020-02-04 15:30:00,145.35,145.38,144.57,144.73,2563214.0,142.9724,143.0019,142.2052,142.3626,2563214.0
2020-02-05 09:30:00,146.6,147.3,141.51,142.58,5007225.0,144.202,144.8905,139.1952,140.2477,5007225.0
2020-02-05 10:00:00,142.54,143.43,141.85,142.05,2055731.0,140.2084,141.0838,139.5297,139.7264,2055731.0
2020-02-05 10:30:00,142.06,142.49,141.61,141.66,1195867.0,139.7362,140.1592,139.2936,139.3428,1195867.0
2020-02-05 11:00:00,141.66,141.84,140.83,141.5,1572849.0,139.3428,139.5198,138.5263,139.1854,1572849.0
2020-02-05 11:30:00,141.47,141.6,140.95,141.12,764961.0,139.1559,139.2838,138.6444,138.8116,764961.0
2020-02-05 12:00:00,141.12,141.48,140.72,141.34,1302646.0,138.8116,139.1657,138.4181,139.028,1302646.0
2020-02-05 12:30:00,141.33,141.39,139.95,140.23,1375890.0,139.0182,139.0772,137.6607,137.9362,1375890.0
2020-02-05 13:00:00,140.21,140.33,138.57,139.47,2136271.0,137.9165,138.0345,136.3033,137.1886,2136271.0
2020-02-05 13:30:00,139.46,140.15,139.39,139.79,1189305.0,137.1788,137.8575,137.1099,137.5034,1189305.0
2020-02-05 14:00:00,139.78,140.89,139.65,140.63,1136437.0,137.4935,138.5854,137.3656,138.3296,1136437.0
2020-02-05 14:30:00,140.64,141.53,140.43,141.53,884987.0,138.3395,139.2149,138.1329,139.2149,884987.0
2020-02-05 15:00:00,141.53,141.98,141.21,141.88,1290650.0,139.2149,139.6575,138.9001,139.5592,1290650.0
2020-02-05 15:30:00,141.86,141.89,140.96,141.37,1749430.0,139.5395,139.569,138.6542,139.0575,1749430.0
2020-02-06 09:30:00,141.92,142.38,141.22,142.37,1082072.0,139.5985,140.051,138.91,140.0412,1082072.0
2020-02-06 10:00:00,142.37,142.94,142.19,142.44,781545.0,140.0412,140.6018,139.8641,140.11,781545.0
2020-02-06 10:30:00,142.42,142.65,142.15,142.44,387120.0,140.0903,140.3166,139.8248,140.11,387120.0
2020-02-06 11:00:00,142.43,142.77,142.38,142.56,389558.0,140.1002,140.4346,140.051,140.228,389558.0
2020-02-06 11:30:00,142.56,142.97,142.49,142.82,442482.0,140.228,140.6313,140.1592,140.4838,442482.0
2020-02-06 12:00:00,142.81,143.3,142.79,143.29,472771.0,140.474,140.9559,140.4543,140.9461,472771.0
2020-02-06 12:30:00,143.3,143.95,143.28,143.7,502142.0,140.9559,141.5953,140.9363,141.3494,502142.0
2020-02-06 13:00:00,143.69,143.8,143.15,143.26,405395.0,141.3396,141.4478,140.8084,140.9166,405395.0
2020-02-06 13:30:00,143.26,143.33,142.86,142.91,435497.0,140.9166,140.9855,140.5231,140.5723,435497.0
2020-02-06 14:00:00,142.9,142.99,142.52,142.69,331494.0,140.5625,140.651,140.1887,140.3559,331494.0
2020-02-06 14:30:00,142.69,142.73,142.45,142.48,314245.0,140.3559,140.3953,140.1198,140.1494,314245.0
2020-02-06 15:00:00,142.48,142.5,142.05,142.22,394230.0,140.1494,140.169,139.7264,139.8936,394230.0
2020-02-06 15:30:00,142.2,142.8,142.15,142.72,851128.0,139.8739,140.4641,139.8248,140.3854,851128.0
2020-02-07 09:30:00,141.89,141.99,140.35,140.4,1447735.0,139.569,139.6674,138.0542,138.1034,1447735.0
2020-02-07 10:00:00,140.41,140.68,140.12,140.55,653396.0,138.1132,138.3788,137.828,138.2509,653396.0
2020-02-07 10:30:00,140.55,140.91,140.37,140.67,826977.0,138.2509,138.605,138.0739,138.369,826977.0
2020-02-07 11:00:00,140.67,141.28,140.58,141.19,360567.0,138.369,138.969,138.2804,138.8805,360567.0
2020-02-07 11:30:00,141.18,141.28,140.81,141.03,312600.0,138.8706,138.969,138.5067,138.7231,312600.0
2020-02-07 12:00:00,141.02,141.2,140.97,141.02,321520.0,138.7132,138.8903,138.6641,138.7132,321520.0
2020-02-07 12:30:00,141.02,141.03,140.66,140.93,525709.0,138.7132,138.7231,138.3591,138.6247,525709.0
2020-02-07 13:00:00,140.92,141.23,140.86,141.22,404784.0,138.6149,138.9198,138.5559,138.91,404784.0
2020-02-07 13:30:00,141.22,141.37,140.92,140.98,271107.0,138.91,139.0575,138.6149,138.6739,271107.0
2020-02-07 14:00:00,140.96,141.0,140.68,140.84,317159.0,138.6542,138.6936,138.3788,138.5362,317159.0
2020-02-07 14:30:00,140.84,141.13,140.84,141.12,254600.0,138.5362,138.8214,138.5362,138.8116,254600.0
2020-02-07 15:00:00,141.12,141.26,141.01,141.13,296853.0,138.8116,138.9493,138.7034,138.8214,296853.0
2020-02-07 15:30:00,141.13,141.29,140.86,141.06,973676.0,138.8214,138.9788,138.5559,138.7526,973676.0
2020-02-10 09:30:00,141.03,141.22,140.46,141.14,862133.0,138.7231,138.91,138.1624,138.8313,862133.0
2020-02-10 10:00:00,141.13,141.69,140.97,141.53,435347.0,138.8214,139.3723,138.6641,139.2149,435347.0
2020-02-10 10:30:00,141.55,141.76,141.41,141.53,372513.0,139.2346,139.4411,139.0969,139.2149,372513.0
2020-02-10 11:00:00,141.52,141.54,141.17,141.43,385708.0,139.2051,139.2247,138.8608,139.1165,385708.0
2020-02-10 11:30:00,141.44,141.7,141.36,141.58,213500.0,139.1264,139.3821,139.0477,139.2641,213500.0
2020-02-10 12:00:00,141.58,141.9,141.55,141.87,305707.0,139.2641,139.5788,139.2346,139.5493,305707.0
2020-02-10 12:30:00,141.87,141.89,141.66,141.72,221535.0,139.5493,139.569,139.3428,139.4018,221535.0
2020-02-10 13:00:00,141.74,142.05,141.74,141.97,261859.0,139.4215,139.7264,139.4215,139.6477,261859.0
2020-02-10 13:30:00,141.98,142.13,141.9,142.03,246976.0,139.6575,139.8051,139.5788,139.7067,246976.0
2020-02-10 14:00:00,142.04,142.25,141.98,142.08,226743.0,139.7166,139.9231,139.6575,139.7559,226743.0
2020-02-10 14:30:00,142.08,142.19,141.77,142.19,240997.0,139.7559,139.8641,139.451,139.8641,240997.0
2020-02-10 15:00:00,142.19,142.5,142.11,142.23,334581.0,139.8641,140.169,139.7854,139.9034,334581.0
2020-02-10 15:30:00,142.23,142.59,142.09,142.54,813931.0,139.9034,140.2576,139.7657,140.2084,813931.0
2020-02-11 09:30:00,142.85,142.99,141.72,141.99,690229.0,140.5133,140.651,139.4018,139.6674,690229.0
2020-02-11 10:00:00,141.99,142.04,141.35,142.0,880251.0,139.6674,139.7166,139.0378,139.6772,880251.0
2020-02-11 10:30:00,142.0,142.3,141.84,141.94,493328.0,139.6772,139.9723,139.5198,139.6182,493328.0
2020-02-11 11:00:00,141.94,142.0,141.54,141.65,295965.0,139.6182,139.6772,139.2247,139.3329,295965.0
2020-02-11 11:30:00,141.65,141.66,141.16,141.36,491239.0,139.3329,139.3428,138.8509,139.0477,491239.0
2020-02-11 12:00:00,141.38,141.57,141.3,141.39,228286.0,139.0673,139.2542,138.9887,139.0772,228286.0
2020-02-11 12:30:00,141.39,141.47,141.12,141.18,303136.0,139.0772,139.1559,138.8116,138.8706,303136.0
2020-02-11 13:00:00,141.19,141.21,140.76,141.05,802116.0,138.8805,138.9001,138.4575,138.7427,802116.0
2020-02-11 13:30:00,141.06,141.08,140.68,140.79,399781.0,138.7526,138.7723,138.3788,138.487,399781.0
2020-02-11 14:00:00,140.8,140.99,140.46,140.74,547473.0,138.4968,138.6837,138.1624,138.4378,547473.0
2020-02-11 14:30:00,140.75,141.13,140.71,141.01,244348.0,138.4477,138.8214,138.4083,138.7034,244348.0
2020-02-11 15:00:00,141.01,141.07,140.66,140.9,399636.0,138.7034,138.7624,138.3591,138.5952,399636.0
2020-02-11 15:30:00,140.9,141.27,140.86,141.0,766765.0,138.5952,138.9591,138.5559,138.6936,766765.0
2020-02-12 09:30:00,141.34,142.17,140.87,141.9,1171906.0,139.028,139.8444,138.5657,139.5788,1171906.0
2020-02-12 10:00:00,141.91,142.03,141.26,141.9,574725.0,139.5887,139.7067,138.9493,139.5788,574725.0
2020-02-12 10:30:00,141.89,142.21,141.67,141.7,429628.0,139.569,139.8838,139.3526,139.3821,429628.0
2020-02-12 11:00:00,141.72,142.01,141.62,141.88,374110.0,139.4018,139.687,139.3034,139.5592,374110.0
2020-02-12 11:30:00,141.88,141.88,141.43,141.73,226583.0,139.5592,139.5592,139.1165,139.4116,226583.0
2020-02-12 12:00:00,141.74,142.05,141.68,142.02,214013.0,139.4215,139.7264,139.3624,139.6969,214013.0
2020-02-12 12:30:00,142.01,142.07,141.84,142.0,175304.0,139.687,139.7461,139.5198,139.6772,175304.0
2020-02-12 13:00:00,141.99,142.02,141.68,141.87,228477.0,139.6674,139.6969,139.3624,139.5493,228477.0
2020-02-12 13:30:00,141.88,142.04,141.82,142.02,516137.0,139.5592,139.7166,139.5002,139.6969,516137.0
2020-02-12 14:00:00,142.02,142.22,141.95,142.12,501025.0,139.6969,139.8936,139.628,139.7952,501025.0
2020-02-12 14:30:00,142.12,142.15,141.75,141.84,556153.0,139.7952,139.8248,139.4313,139.5198,556153.0
2020-02-12 15:00:00,141.83,141.93,141.75,141.91,425220.0,139.51,139.6084,139.4313,139.5887,425220.0
2020-02-12 15:30:00,141.9,141.98,141.79,141.84,704260.0,139.5788,139.6575,139.4706,139.5198,704260.0
2020-02-13 09:30:00,141.17,141.68,141.17,141.27,588838.0,138.8608,139.3624,138.8608,138.9591,588838.0
2020-02-13 10:00:00,141.31,141.55,140.91,141.3,425727.0,138.9985,139.2346,138.605,138.9887,425727.0
2020-02-13 10:30:00,141.33,141.51,141.19,141.46,255652.0,139.0182,139.1952,138.8805,139.146,255652.0
2020-02-13 11:00:00,141.45,141.9,141.34,141.74,254025.0,139.1362,139.5788,139.028,139.4215,254025.0
2020-02-13 11:30:00,141.74,141.83,141.59,141.68,174994.0,139.4215,139.51,139.2739,139.3624,174994.0
2020-02-13 12:00:00,141.65,141.68,141.42,141.5,183056.0,139.3329,139.3624,139.1067,139.1854,183056.0
2020-02-13 12:30:00,141.5,141.69,141.38,141.58,182249.0,139.1854,139.3723,139.0673,139.2641,182249.0
2020-02-13 13:00:00,141.57,141.64,141.43,141.56,231710.0,139.2542,139.3231,139.1165,139.2444,231710.0
2020-02-13 13:30:00,141.57,141.9,141.55,141.64,212657.0,139.2542,139.5788,139.2346,139.3231,212657.0
2020-02-13 14:00:00,141.65,141.76,141.46,141.46,153568.0,139.3329,139.4411,139.146,139.146,153568.0
2020-02-13 14:30:00,141.48,141.78,141.44,141.72,185490.0,139.1657,139.4608,139.1264,139.4018,185490.0
2020-02-13 15:00:00,141.73,141.76,141.23,141.34,252993.0,139.4116,139.4411,138.9198,139.028,252993.0
2020-02-13 15:30:00,141.34,141.36,140.82,140.9,686087.0,139.028,139.0477,138.5165,138.5952,686087.0
2020-02-14 09:30:00,141.1,141.28,140.54,140.75,899092.0,138.7919,138.969,138.2411,138.4477,899092.0
2020-02-14 10:00:00,140.77,140.85,140.43,140.47,315739.0,138.4673,138.546,138.1329,138.1722,315739.0
2020-02-14 10:30:00,140.49,140.65,140.25,140.63,407538.0,138.1919,138.3493,137.9558,138.3296,407538.0
2020-02-14 11:00:00,140.64,140.8,140.53,140.59,217223.0,138.3395,138.4968,138.2313,138.2903,217223.0
2020-02-14 11:30:00,140.58,140.6,140.22,140.27,286420.0,138.2804,138.3001,137.9263,137.9755,286420.0
2020-02-14 12:00:00,140.26,140.29,139.56,139.67,608059.0,137.9657,137.9952,137.2771,137.3853,608059.0
2020-02-14 12:30:00,139.66,139.77,139.55,139.72,330587.0,137.3755,137.4837,137.2673,137.4345,330587.0
2020-02-14 13:00:00,139.73,139.93,139.16,139.39,599661.0,137.4443,137.6411,136.8837,137.1099,599661.0
2020-02-14 13:30:00,139.39,139.45,139.13,139.24,317457.0,137.1099,137.1689,136.8542,136.9624,317457.0
2020-02-14 14:00:00,139.23,139.62,139.22,139.57,646185.0,136.9525,137.3361,136.9427,137.287,646185.0
2020-02-14 14:30:00,139.58,139.74,139.54,139.59,374394.0,137.2968,137.4542,137.2574,137.3066,374394.0
2020-02-14 15:00:00,139.6,139.72,139.3,139.48,530683.0,137.3165,137.4345,137.0214,137.1984,530683.0
2020-02-14 15:30:00,139.48,139.77,139.46,139.55,822991.0,137.1984,137.4837,137.1788,137.2673,822991.0
2020-02-18 09:30:00,139.02,139.66,138.8,138.87,1508852.0,136.746,137.3755,136.5296,136.5984,1508852.0
2020-02-18 10:00:00,138.89,139.2,138.76,138.86,609550.0,136.6181,136.923,136.4902,136.5886,609550.0
2020-02-18 10:30:00,138.86,138.97,138.25,138.33,483404.0,136.5886,136.6968,135.9885,136.0672,483404.0
2020-02-18 11:00:00,138.34,138.56,138.27,138.34,270048.0,136.0771,136.2935,136.0082,136.0771,270048.0
2020-02-18 11:30:00,138.34,138.51,138.1,138.31,430717.0,136.0771,136.2443,135.841,136.0476,430717.0
2020-02-18 12:00:00,138.32,138.43,138.29,138.39,219913.0,136.0574,136.1656,136.0279,136.1263,219913.0
2020-02-18 12:30:00,138.38,138.69,138.36,138.58,239143.0,136.1164,136.4214,136.0967,136.3132,239143.0
2020-02-18 13:00:00,138.58,138.73,138.52,138.61,212694.0,136.3132,136.4607,136.2541,136.3427,212694.0
2020-02-18 13:30:00,138.61,138.69,138.34,138.46,182711.0,136.3427,136.4214,136.0771,136.1951,182711.0
2020-02-18 14:00:00,138.46,138.74,138.36,138.71,220870.0,136.1951,136.4705,136.0967,136.441,220870.0
2020-02-18 14:30:00,138.73,138.99,138.66,138.93,181460.0,136.4607,136.7164,136.3918,136.6574,181460.0
2020-02-18 15:00:00,138.94,139.18,138.93,139.13,210052.0,136.6673,136.9033,136.6574,136.8542,210052.0
2020-02-18 15:30:00,139.12,139.15,138.9,139.13,427249.0,136.8443,136.8738,136.6279,136.8542,427249.0
2020-02-19 09:30:00,139.63,140.94,139.23,140.92,900105.0,137.346,138.6345,136.9525,138.6149,900105.0
2020-02-19 10:00:00,140.92,140.96,140.26,140.32,392631.0,138.6149,138.6542,137.9657,138.0247,392631.0
2020-02-19 10:30:00,140.31,140.71,140.26,140.68,268050.0,138.0149,138.4083,137.9657,138.3788,268050.0
2020-02-19 11:00:00,140.67,140.91,140.44,140.88,270502.0,138.369,138.605,138.1427,138.5755,270502.0
2020-02-19 11:30:00,140.87,141.34,140.79,141.34,356178.0,138.5657,139.028,138.487,139.028,356178.0
2020-02-19 12:00:00,141.35,141.77,141.22,141.73,490227.0,139.0378,139.451,138.91,139.4116,490227.0
2020-02-19 12:30:00,141.74,141.77,141.12,141.17,270869.0,139.4215,139.451,138.8116,138.8608,270869.0
2020-02-19 13:00:00,141.18,141.49,141.11,141.28,192273.0,138.8706,139.1755,138.8018,138.969,192273.0
2020-02-19 13:30:00,141.29,141.43,141.12,141.42,186458.0,138.9788,139.1165,138.8116,139.1067,186458.0
2020-02-19 14:00:00,141.39,141.55,141.31,141.44,194913.0,139.0772,139.2346,138.9985,139.1264,194913.0
2020-02-19 14:30:00,141.42,141.87,141.4,141.79,294135.0,139.1067,139.5493,139.087,139.4706,294135.0
2020-02-19 15:00:00,141.78,141.83,141.56,141.65,349283.0,139.4608,139.51,139.2444,139.3329,349283.0
2020-02-19 15:30:00,141.64,141.65,141.23,141.3,631618.0,139.3231,139.3329,138.9198,138.9887,631618.0
2020-02-20 09:30:00,141.42,141.63,139.95,140.66,666025.0,139.1067,139.3133,137.6607,138.3591,666025.0
2020-02-20 10:00:00,140.66,141.16,140.65,140.88,302731.0,138.3591,138.8509,138.3493,138.5755,302731.0
2020-02-20 10:30:00,140.87,140.93,140.6,140.63,186273.0,138.5657,138.6247,138.3001,138.3296,186273.0
2020-02-20 11:00:00,140.62,140.62,139.65,139.65,285670.0,138.3198,138.3198,137.3656,137.3656,285670.0
2020-02-20 11:30:00,139.64,139.72,138.85,139.33,536096.0,137.3558,137.4345,136.5787,137.0509,536096.0
2020-02-20 12:00:00,139.33,139.73,139.22,139.39,287289.0,137.0509,137.4443,136.9427,137.1099,287289.0
2020-02-20 12:30:00,139.4,139.53,138.99,139.3,425040.0,137.1197,137.2476,136.7164,137.0214,425040.0
2020-02-20 13:00:00,139.28,139.77,139.21,139.69,230057.0,137.0017,137.4837,136.9328,137.405,230057.0
2020-02-20 13:30:00,139.69,139.8,139.51,139.57,159414.0,137.405,137.5132,137.2279,137.287,159414.0
2020-02-20 14:00:00,139.58,140.1,139.58,140.01,195130.0,137.2968,137.8083,137.2968,137.7198,195130.0
2020-02-20 14:30:00,140.0,140.3,140.0,140.16,199443.0,137.7099,138.005,137.7099,137.8673,199443.0
2020-02-20 15:00:00,140.16,140.27,139.95,140.19,279307.0,137.8673,137.9755,137.6607,137.8968,279307.0
2020-02-20 15:30:00,140.19,140.49,140.14,140.37,608317.0,137.8968,138.1919,137.8476,138.0739,608317.0
2020-02-21 09:30:00,139.86,139.88,139.01,139.57,766518.0,137.5722,137.5919,136.7361,137.287,766518.0
2020-02-21 10:00:00,139.53,139.68,138.95,139.24,406211.0,137.2476,137.3952,136.6771,136.9624,406211.0
2020-02-21 10:30:00,139.24,139.3,138.92,139.16,303725.0,136.9624,137.0214,136.6476,136.8837,303725.0
2020-02-21 11:00:00,139.2,139.41,139.04,139.32,167407.0,136.923,137.1296,136.7656,137.041,167407.0
2020-02-21 11:30:00,139.34,139.67,139.31,139.47,193002.0,137.0607,137.3853,137.0312,137.1886,193002.0
2020-02-21 12:00:00,139.51,139.54,139.19,139.25,157939.0,137.2279,137.2574,136.9132,136.9722,157939.0
2020-02-21 12:30:00,139.25,139.35,139.06,139.29,184910.0,136.9722,137.0706,136.7853,137.0115,184910.0
2020-02-21 13:00:00,139.3,139.44,139.13,139.14,203763.0,137.0214,137.1591,136.8542,136.864,203763.0
2020-02-21 13:30:00,139.15,139.15,138.62,138.83,391226.0,136.8738,136.8738,136.3525,136.5591,391226.0
2020-02-21 14:00:00,138.82,139.01,138.6,138.76,305901.0,136.5492,136.7361,136.3328,136.4902,305901.0
2020-02-21 14:30:00,138.75,139.07,138.74,138.9,228649.0,136.4804,136.7951,136.4705,136.6279,228649.0
2020-02-21 15:00:00,138.9,138.94,138.65,138.88,312215.0,136.6279,136.6673,136.382,136.6082,312215.0
2020-02-21 15:30:00,138.88,139.17,138.58,138.96,919552.0,136.6082,136.8935,136.3132,136.6869,919552.0
2020-02-24 09:30:00,132.9,134.44,132.44,134.09,2743197.0,130.7261,132.2409,130.2736,131.8966,2743197.0
2020-02-24 10:00:00,134.08,134.19,132.88,132.97,859276.0,131.8868,131.995,130.7064,130.7949,859276.0
2020-02-24 10:30:00,132.96,133.08,132.18,132.73,1201298.0,130.7851,130.9031,130.0178,130.5588,1201298.0
2020-02-24 11:00:00,132.71,132.83,131.77,132.08,1505157.0,130.5392,130.6572,129.6145,129.9195,1505157.0
2020-02-24 11:30:00,132.09,132.14,131.35,131.37,1064272.0,129.9293,129.9785,129.2014,129.2211,1064272.0
2020-02-24 12:00:00,131.36,131.64,131.21,131.53,1147861.0,129.2113,129.4867,129.0637,129.3785,1147861.0
2020-02-24 12:30:00,131.51,131.93,131.44,131.89,1085871.0,129.3588,129.7719,129.2899,129.7326,1085871.0
2020-02-24 13:00:00,131.89,132.82,131.74,132.79,837916.0,129.7326,130.6474,129.585,130.6179,837916.0
2020-02-24 13:30:00,132.77,133.41,132.61,133.35,765568.0,130.5982,131.2277,130.4408,131.1687,765568.0
2020-02-24 14:00:00,133.35,133.8,133.07,133.62,724548.0,131.1687,131.6113,130.8933,131.4343,724548.0
2020-02-24 14:30:00,133.63,134.16,133.57,133.97,651420.0,131.4441,131.9655,131.3851,131.7786,651420.0
2020-02-24 15:00:00,133.98,134.17,133.54,133.81,657630.0,131.7884,131.9753,131.3556,131.6212,657630.0
2020-02-24 15:30:00,133.82,133.84,133.0,133.01,1346510.0,131.631,131.6507,130.8244,130.8343,1346510.0
2020-02-25 09:30:00,133.75,133.94,132.7,133.01,1131795.0,131.5622,131.7491,130.5293,130.8343,1131795.0
2020-02-25 10:00:00,133.04,133.24,131.08,131.16,938308.0,130.8638,131.0605,128.9358,129.0145,938308.0
2020-02-25 10:30:00,131.17,131.51,130.25,130.89,1228524.0,129.0244,129.3588,128.1194,128.7489,1228524.0
2020-02-25 11:00:00,130.88,130.98,130.1,130.62,1064159.0,128.7391,128.8375,127.9719,128.4834,1064159.0
2020-02-25 11:30:00,130.63,130.94,130.31,130.75,709427.0,128.4932,128.7981,128.1784,128.6112,709427.0
2020-02-25 12:00:00,130.72,130.81,130.26,130.3,649933.0,128.5817,128.6702,128.1292,128.1686,649933.0
2020-02-25 12:30:00,130.29,130.71,129.91,130.09,651153.0,128.1588,128.5719,127.785,127.962,651153.0
2020-02-25 13:00:00,130.07,130.23,129.37,129.46,861810.0,127.9424,128.0997,127.2538,127.3423,861810.0
2020-02-25 13:30:00,129.45,129.67,129.0,129.05,1130691.0,127.3325,127.5489,126.8899,126.939,1130691.0
2020-02-25 14:00:00,129.06,129.14,128.23,128.26,1209800.0,126.9489,127.0276,126.1325,126.162,1209800.0
2020-02-25 14:30:00,128.23,128.87,128.07,128.56,1033383.0,126.1325,126.762,125.9751,126.4571,1033383.0
2020-02-25 15:00:00,128.56,129.16,128.25,128.5,1181130.0,126.4571,127.0472,126.1521,126.398,1181130.0
2020-02-25 15:30:00,128.5,128.81,127.98,128.26,2105970.0,126.398,126.703,125.8865,126.162,2105970.0
2020-02-26 09:30:00,126.14,128.37,125.99,126.64,3888369.0,124.0766,126.2702,123.9291,124.5685,3888369.0
2020-02-26 10:00:00,126.59,127.97,126.52,126.56,1791568.0,124.5193,125.8767,124.4504,124.4898,1791568.0
2020-02-26 10:30:00,126.56,127.51,126.54,126.93,1195626.0,124.4898,125.4242,124.4701,124.8537,1195626.0
2020-02-26 11:00:00,126.92,127.21,126.6,127.02,1053612.0,124.8439,125.1291,124.5291,124.9422,1053612.0
2020-02-26 11:30:00,127.0,127.14,125.79,125.98,1514338.0,124.9226,125.0603,123.7324,123.9193,1514338.0
2020-02-26 12:00:00,125.98,126.15,124.15,125.11,2735575.0,123.9193,124.0865,122.1192,123.0635,2735575.0
2020-02-26 12:30:00,125.12,125.53,124.24,124.7,1358035.0,123.0733,123.4766,122.2077,122.6602,1358035.0
2020-02-26 13:00:00,124.71,124.95,123.3,123.83,1778331.0,122.67,122.9061,121.2831,121.8044,1778331.0
2020-02-26 13:30:00,123.82,123.95,122.13,122.93,1898649.0,121.7946,121.9225,120.1322,120.9191,1898649.0
2020-02-26 14:00:00,122.91,123.43,122.5,122.79,1575020.0,120.8995,121.411,120.4962,120.7814,1575020.0
2020-02-26 14:30:00,122.78,123.3,122.55,123.04,1227760.0,120.7716,121.2831,120.5454,121.0273,1227760.0
2020-02-26 15:00:00,123.05,124.46,122.77,123.94,1437123.0,121.0372,122.4241,120.7618,121.9126,1437123.0
2020-02-26 15:30:00,123.92,124.04,123.3,123.4,2145068.0,121.893,122.011,121.2831,121.3815,2145068.0
2020-02-27 09:30:00,119.81,120.79,118.72,120.14,4276278.0,117.8502,118.8142,116.778,118.1748,4276278.0
2020-02-27 10:00:00,120.13,120.31,118.79,118.82,2079916.0,118.1649,118.342,116.8469,116.8764,2079916.0
2020-02-27 10:30:00,118.8,120.42,118.0,120.41,2579056.0,116.8567,118.4502,116.0698,118.4404,2579056.0
2020-02-27 11:00:00,120.38,121.4,120.0,120.52,1812674.0,118.4109,119.4142,118.0371,118.5486,1812674.0
2020-02-27 11:30:00,120.51,121.47,120.27,121.37,1043243.0,118.5387,119.483,118.3027,119.3847,1043243.0
2020-02-27 12:00:00,121.35,122.44,121.02,122.12,1423808.0,119.365,120.4372,119.0404,120.1224,1423808.0
2020-02-27 12:30:00,122.13,122.73,122.06,122.25,1156723.0,120.1322,120.7224,120.0634,120.2503,1156723.0
2020-02-27 13:00:00,122.22,122.9,121.81,121.83,978341.0,120.2208,120.8896,119.8175,119.8371,978341.0
2020-02-27 13:30:00,121.79,122.06,120.26,120.38,1074168.0,119.7978,120.0634,118.2928,118.4109,1074168.0
2020-02-27 14:00:00,120.4,120.71,119.78,120.53,1465733.0,118.4305,118.7355,117.8207,118.5584,1465733.0
2020-02-27 14:30:00,120.52,120.61,119.76,119.84,819463.0,118.5486,118.6371,117.801,117.8797,819463.0
2020-02-27 15:00:00,119.84,120.24,119.3,119.3,1014208.0,117.8797,118.2732,117.3485,117.3485,1014208.0
2020-02-27 15:30:00,119.29,119.37,117.92,117.97,3022033.0,117.3387,117.4174,115.9911,116.0403,3022033.0
2020-02-28 09:30:00,114.51,116.47,113.55,114.21,4842868.0,112.6369,114.5648,111.6926,112.3418,4842868.0
2020-02-28 10:00:00,114.15,115.62,113.21,113.8,2747227.0,112.2828,113.7287,111.3581,111.9385,2747227.0
2020-02-28 10:30:00,113.78,115.68,113.75,115.09,1549270.0,111.9188,113.7877,111.8893,113.2074,1549270.0
2020-02-28 11:00:00,115.07,115.59,114.23,115.49,1261817.0,113.1877,113.6992,112.3615,113.6008,1261817.0
2020-02-28 11:30:00,115.48,117.15,115.07,115.75,1985932.0,113.591,115.2337,113.1877,113.8566,1985932.0
2020-02-28 12:00:00,115.74,116.11,114.67,116.09,1158258.0,113.8468,114.2107,112.7943,114.191,1158258.0
2020-02-28 12:30:00,116.07,116.73,115.25,116.58,1602869.0,114.1714,114.8206,113.3648,114.673,1602869.0
2020-02-28 13:00:00,116.59,117.35,116.13,116.84,1797624.0,114.6829,115.4304,114.2304,114.9288,1797624.0
2020-02-28 13:30:00,116.79,116.92,115.0,115.26,1144493.0,114.8796,115.0075,113.1189,113.3746,1144493.0
2020-02-28 14:00:00,115.26,116.21,114.44,115.84,1365427.0,113.3746,114.3091,112.568,113.9451,1365427.0
2020-02-28 14:30:00,115.85,118.31,115.69,116.77,1945037.0,113.955,116.3747,113.7976,114.8599,1945037.0
2020-02-28 15:00:00,116.82,117.24,114.99,115.02,1771122.0,114.9091,115.3222,113.109,113.1385,1771122.0
2020-02-28 15:30:00,114.98,117.69,114.66,117.69,2784564.0,113.0992,115.7649,112.7844,115.7649,2784564.0
2020-03-02 09:30:00,119.13,119.48,116.41,117.73,2903189.0,117.1813,117.5256,114.5058,115.8042,2903189.0
2020-03-02 10:00:00,117.73,117.78,116.49,116.58,1301175.0,115.8042,115.8534,114.5845,114.673,1301175.0
2020-03-02 10:30:00,116.59,117.62,116.03,116.81,1278078.0,114.6829,115.696,114.132,114.8993,1278078.0
2020-03-02 11:00:00,116.76,117.94,116.4,117.75,1142028.0,114.8501,116.0108,114.496,115.8239,1142028.0
2020-03-02 11:30:00,117.83,118.17,117.57,117.97,1438207.0,115.9026,116.237,115.6468,116.0403,1438207.0
2020-03-02 12:00:00,117.96,118.34,117.62,118.1,1255888.0,116.0304,116.4042,115.696,116.1682,1255888.0
2020-03-02 12:30:00,118.1,118.44,117.86,117.93,732513.0,116.1682,116.5026,115.9321,116.0009,732513.0
2020-03-02 13:00:00,117.92,118.07,117.24,117.48,647010.0,115.9911,116.1386,115.3222,115.5583,647010.0
2020-03-02 13:30:00,117.47,118.04,117.16,118.03,635426.0,115.5485,116.1091,115.2435,116.0993,635426.0
2020-03-02 14:00:00,117.99,118.38,117.65,117.66,684605.0,116.06,116.4436,115.7255,115.7354,684605.0
2020-03-02 14:30:00,117.69,117.79,116.6,116.73,908704.0,115.7649,115.8632,114.6927,114.8206,908704.0
2020-03-02 15:00:00,116.76,118.02,116.66,117.9,944184.0,114.8501,116.0895,114.7517,115.9714,944184.0
2020-03-02 15:30:00,117.91,119.97,117.71,119.95,1840974.0,115.9813,118.0076,115.7845,117.9879,1840974.0
2020-03-03 09:30:00,121.13,121.2,118.21,118.56,2000163.0,119.1486,119.2174,116.2764,116.6206,2000163.0
2020-03-03 10:00:00,118.53,121.78,118.43,119.68,1973305.0,116.5911,119.788,116.4928,117.7223,1973305.0
2020-03-03 10:30:00,119.65,120.58,119.12,120.16,845312.0,117.6928,118.6076,117.1715,118.1945,845312.0
2020-03-03 11:00:00,120.13,120.34,117.2,117.5,1118008.0,118.1649,118.3715,115.2829,115.578,1118008.0
2020-03-03 11:30:00,117.46,118.59,117.31,118.58,762899.0,115.5386,116.6501,115.3911,116.6403,762899.0
2020-03-03 12:00:00,118.56,119.17,118.08,118.3,636896.0,116.6206,117.2207,116.1485,116.3649,636896.0
2020-03-03 12:30:00,118.32,118.83,117.97,118.13,477671.0,116.3846,116.8862,116.0403,116.1977,477671.0
2020-03-03 13:00:00,118.11,118.14,116.42,116.9,724148.0,116.178,116.2075,114.5156,114.9878,724148.0
2020-03-03 13:30:00,116.86,117.21,116.16,116.25,791864.0,114.9484,115.2927,114.2599,114.3484,791864.0
2020-03-03 14:00:00,116.25,116.77,115.15,116.63,901521.0,114.3484,114.8599,113.2664,114.7222,901521.0
2020-03-03 14:30:00,116.61,117.02,115.59,116.6,721980.0,114.7025,115.1058,113.6992,114.6927,721980.0
2020-03-03 15:00:00,116.67,117.95,116.45,117.95,764841.0,114.7615,116.0206,114.5451,116.0206,764841.0
2020-03-03 15:30:00,117.9,117.94,116.04,116.41,1727132.0,115.9714,116.0108,114.1419,114.5058,1727132.0
2020-03-04 09:30:00,118.96,119.2,116.02,116.3,1664391.0,117.0141,117.2502,114.1222,114.3976,1664391.0
2020-03-04 10:00:00,116.26,117.67,116.11,117.24,901737.0,114.3583,115.7452,114.2107,115.3222,901737.0
2020-03-04 10:30:00,117.27,118.0,115.85,116.15,654178.0,115.3517,116.0698,113.955,114.2501,654178.0
2020-03-04 11:00:00,116.17,116.68,115.81,116.68,619737.0,114.2697,114.7714,113.9156,114.7714,619737.0
2020-03-04 11:30:00,116.71,116.87,115.48,115.86,654621.0,114.8009,114.9583,113.591,113.9648,654621.0
2020-03-04 12:00:00,115.88,116.37,115.73,116.31,661651.0,113.9845,114.4665,113.8369,114.4074,661651.0
2020-03-04 12:30:00,116.32,116.64,116.17,116.54,402695.0,114.4173,114.732,114.2697,114.6337,402695.0
2020-03-04 13:00:00,116.57,117.74,116.56,117.63,667369.0,114.6632,115.814,114.6533,115.7058,667369.0
2020-03-04 13:30:00,117.62,118.24,117.53,118.11,492988.0,115.696,116.3059,115.6075,116.178,492988.0
2020-03-04 14:00:00,118.1,118.22,117.8,118.08,698991.0,116.1682,116.2862,115.8731,116.1485,698991.0
2020-03-04 14:30:00,118.09,118.36,117.24,117.48,584032.0,116.1583,116.4239,115.3222,115.5583,584032.0
2020-03-04 15:00:00,117.45,118.65,117.37,118.59,635496.0,115.5288,116.7092,115.4501,116.6501,635496.0
2020-03-04 15:30:00,118.58,119.24,118.23,119.16,1589351.0,116.6403,117.2895,116.296,117.2108,1589351.0
2020-03-05 09:30:00,116.86,116.96,113.56,114.01,2499119.0,114.9484,115.0468,111.7024,112.1451,2499119.0
2020-03-05 10:00:00,114.0,115.18,113.1,114.56,1992067.0,112.1352,113.2959,111.2499,112.6861,1992067.0
2020-03-05 10:30:00,114.54,115.08,114.04,114.41,729237.0,112.6664,113.1976,112.1746,112.5385,729237.0
2020-03-05 11:00:00,114.42,115.57,114.27,115.33,753864.0,112.5484,113.6795,112.4008,113.4435,753864.0
2020-03-05 11:30:00,115.35,115.48,113.84,114.03,664735.0,113.4631,113.591,111.9778,112.1647,664735.0
2020-03-05 12:00:00,114.05,114.23,113.58,113.73,962195.0,112.1844,112.3615,111.7221,111.8696,962195.0
2020-03-05 12:30:00,113.74,113.88,112.52,112.59,1596545.0,111.8795,112.0172,110.6794,110.7483,1596545.0
2020-03-05 13:00:00,112.57,112.9,112.11,112.49,1212301.0,110.7286,111.0532,110.2761,110.6499,1212301.0
2020-03-05 13:30:00,112.5,114.16,112.38,114.14,1148826.0,110.6598,112.2926,110.5417,112.2729,1148826.0
2020-03-05 14:00:00,114.11,114.28,113.44,113.59,992989.0,112.2434,112.4106,111.5844,111.7319,992989.0
2020-03-05 14:30:00,113.59,114.35,113.48,113.86,834712.0,111.7319,112.4795,111.6237,111.9975,834712.0
2020-03-05 15:00:00,113.88,113.9,113.01,113.37,952960.0,112.0172,112.0369,111.1614,111.5155,952960.0
2020-03-05 15:30:00,113.3,114.3,113.12,113.98,2162965.0,111.4467,112.4303,111.2696,112.1155,2162965.0
2020-03-06 09:30:00,110.76,111.86,110.32,111.3,2641944.0,108.9482,110.0302,108.5154,109.4794,2641944.0
2020-03-06 10:00:00,111.28,113.92,111.26,113.68,1617235.0,109.4597,112.0565,109.44,111.8205,1617235.0
2020-03-06 10:30:00,113.67,115.03,113.37,114.32,1699740.0,111.8106,113.1484,111.5155,112.45,1699740.0
2020-03-06 11:00:00,114.35,114.54,112.94,113.25,1180054.0,112.4795,112.6664,111.0926,111.3975,1180054.0
2020-03-06 11:30:00,113.25,113.69,112.92,113.52,1018501.0,111.3975,111.8303,111.0729,111.6631,1018501.0
2020-03-06 12:00:00,113.5,113.66,112.67,112.74,898751.0,111.6434,111.8008,110.827,110.8958,898751.0
2020-03-06 12:30:00,112.75,113.68,112.64,113.61,672790.0,110.9057,111.8205,110.7975,111.7516,672790.0
2020-03-06 13:00:00,113.61,114.37,113.51,114.03,592083.0,111.7516,112.4992,111.6532,112.1647,592083.0
2020-03-06 13:30:00,114.04,114.18,113.25,113.43,658814.0,112.1746,112.3123,111.3975,111.5745,658814.0
2020-03-06 14:00:00,113.46,113.6,112.91,113.48,702341.0,111.6041,111.7418,111.0631,111.6237,702341.0
2020-03-06 14:30:00,113.5,113.56,112.09,112.31,947312.0,111.6434,111.7024,110.2565,110.4729,947312.0
2020-03-06 15:00:00,112.3,113.17,112.04,112.88,845487.0,110.463,111.3188,110.2073,111.0335,845487.0
2020-03-06 15:30:00,112.86,115.87,112.7,115.27,3270874.0,111.0139,113.9746,110.8565,113.3844,3270874.0
2020-03-09 09:30:00,108.69,110.43,108.0,109.83,2561509.0,106.9121,108.6236,106.2334,108.0334,2561509.0
2020-03-09 10:00:00,109.78,110.06,108.16,109.61,1882194.0,107.9843,108.2597,106.3908,107.817,1882194.0
2020-03-09 10:30:00,109.56,110.1,107.5,107.61,1627960.0,107.7679,108.299,105.7415,105.8497,1627960.0
2020-03-09 11:00:00,107.63,108.01,107.0,107.23,1542938.0,105.8694,106.2432,105.2497,105.476,1542938.0
2020-03-09 11:30:00,107.24,108.59,106.4,107.63,1828454.0,105.4858,106.8137,104.6595,105.8694,1828454.0
2020-03-09 12:00:00,107.59,108.39,106.88,107.06,1150871.0,105.8301,106.617,105.1317,105.3087,1150871.0
2020-03-09 12:30:00,107.06,107.44,106.71,107.02,1001157.0,105.3087,105.6825,104.9645,105.2694,1001157.0
2020-03-09 13:00:00,107.01,107.85,106.82,107.27,1064589.0,105.2596,106.0858,105.0727,105.5153,1064589.0
2020-03-09 13:30:00,107.29,107.3,105.89,105.95,971519.0,105.535,105.5448,104.1579,104.2169,971519.0
2020-03-09 14:00:00,105.95,106.6,105.28,105.33,1053660.0,104.2169,104.8563,103.5579,103.607,1053660.0
2020-03-09 14:30:00,105.32,106.46,105.02,106.0,1068655.0,103.5972,104.7186,103.3021,104.2661,1068655.0
2020-03-09 15:00:00,106.02,107.06,105.58,106.56,1167187.0,104.2858,105.3087,103.853,104.8169,1167187.0
2020-03-09 15:30:00,106.54,106.72,104.28,104.29,2783687.0,104.7973,104.9743,102.5742,102.5841,2783687.0
2020-03-10 09:30:00,108.1,109.69,106.6,108.11,2112186.0,106.3317,107.8957,104.8563,106.3416,2112186.0
2020-03-10 10:00:00,108.12,108.13,107.22,107.28,1037816.0,106.3514,106.3612,105.4661,105.5251,1037816.0
2020-03-10 10:30:00,107.3,107.4,105.19,105.3,1520173.0,105.5448,105.6432,103.4693,103.5775,1520173.0
2020-03-10 11:00:00,105.3,105.97,103.89,103.93,1525415.0,103.5775,104.2366,102.1906,102.2299,1525415.0
2020-03-10 11:30:00,103.98,105.0,102.43,104.28,1593881.0,102.2791,103.2824,100.7545,102.5742,1593881.0
2020-03-10 12:00:00,104.32,106.47,103.02,105.4,942499.0,102.6136,104.7284,101.3348,103.6759,942499.0
2020-03-10 12:30:00,105.4,106.38,103.51,105.96,947989.0,103.6759,104.6399,101.8168,104.2267,947989.0
2020-03-10 13:00:00,105.95,106.72,105.44,106.18,763623.0,104.2169,104.9743,103.7152,104.4431,763623.0
2020-03-10 13:30:00,106.16,106.88,105.07,105.33,685792.0,104.4235,105.1317,103.3513,103.607,685792.0
2020-03-10 14:00:00,105.33,106.79,104.94,106.63,874609.0,103.607,105.0432,103.2234,104.8858,874609.0
2020-03-10 14:30:00,106.62,109.55,106.46,108.47,1858639.0,104.8759,107.758,104.7186,106.6957,1858639.0
2020-03-10 15:00:00,108.53,110.6,108.1,109.67,1402512.0,106.7547,108.7908,106.3317,107.8761,1402512.0
2020-03-10 15:30:00,109.68,111.58,109.23,111.47,1924852.0,107.8859,109.7548,107.4432,109.6466,1924852.0
2020-03-11 09:30:00,108.42,108.9,106.57,107.0,1651233.0,106.6465,107.1186,104.8268,105.2497,1651233.0
2020-03-11 10:00:00,106.98,107.4,105.82,106.0,1142652.0,105.2301,105.6432,104.089,104.2661,1142652.0
2020-03-11 10:30:00,105.99,106.48,104.71,105.26,1713658.0,104.2562,104.7382,102.9972,103.5382,1713658.0
2020-03-11 11:00:00,105.29,106.24,104.49,104.82,1105724.0,103.5677,104.5022,102.7808,103.1054,1105724.0
2020-03-11 11:30:00,104.83,105.94,104.52,105.34,650604.0,103.1152,104.2071,102.8103,103.6169,650604.0
2020-03-11 12:00:00,105.33,107.21,105.15,105.92,1234072.0,103.607,105.4563,103.43,104.1874,1234072.0
2020-03-11 12:30:00,105.85,106.02,104.36,104.72,1246462.0,104.1185,104.2858,102.6529,103.007,1246462.0
2020-03-11 13:00:00,104.71,105.52,104.21,105.52,913889.0,102.9972,103.7939,102.5054,103.7939,913889.0
2020-03-11 13:30:00,105.52,105.79,104.0,104.7,943435.0,103.7939,104.0595,102.2988,102.9873,943435.0
2020-03-11 14:00:00,104.67,104.87,103.01,103.4,1201336.0,102.9578,103.1546,101.325,101.7086,1201336.0
2020-03-11 14:30:00,103.4,104.19,103.25,103.81,1094927.0,101.7086,102.4857,101.5611,102.1119,1094927.0
2020-03-11 15:00:00,103.83,104.16,102.86,103.35,1967339.0,102.1316,102.4562,101.1774,101.6594,1967339.0
2020-03-11 15:30:00,103.33,106.6,103.24,105.51,3041875.0,101.6398,104.8563,101.5512,103.7841,3041875.0
2020-03-12 09:30:00,97.66,98.33,93.5,96.58,3645199.0,96.0625,96.7215,91.9706,95.0002,3645199.0
2020-03-12 10:00:00,96.4,97.16,93.26,97.07,3848360.0,94.8231,95.5707,91.7345,95.4822,3848360.0
2020-03-12 10:30:00,97.06,98.14,96.0,96.84,2379718.0,95.4723,96.5347,94.4297,95.2559,2379718.0
2020-03-12 11:00:00,96.81,96.82,94.0,94.66,1982613.0,95.2264,95.2362,92.4624,93.1116,1982613.0
2020-03-12 11:30:00,94.66,95.11,93.0,93.06,1941117.0,93.1116,93.5542,91.4787,91.5378,1941117.0
2020-03-12 12:00:00,93.06,93.86,91.7,93.67,2268773.0,91.5378,92.3247,90.2,92.1378,2268773.0
2020-03-12 12:30:00,93.65,97.0,91.64,96.31,2272471.0,92.1181,95.4133,90.141,94.7346,2272471.0
2020-03-12 13:00:00,96.31,100.0,94.82,95.08,2512650.0,94.7346,98.3642,93.269,93.5247,2512650.0
2020-03-12 13:30:00,95.04,95.74,94.0,94.95,1251137.0,93.4854,94.1739,92.4624,93.3968,1251137.0
2020-03-12 14:00:00,94.99,95.25,93.0,93.46,1251145.0,93.4362,93.6919,91.4787,91.9312,1251145.0
2020-03-12 14:30:00,93.48,94.63,92.55,93.02,1313089.0,91.9509,93.0821,91.0361,91.4984,1313089.0
2020-03-12 15:00:00,93.03,93.94,92.5,92.5,1697647.0,91.5082,92.4034,90.9869,90.9869,1697647.0
2020-03-12 15:30:00,92.51,93.3,91.66,91.81,4101524.0,90.9967,91.7738,90.1607,90.3082,4101524.0
2020-03-13 09:30:00,100.78,100.91,95.07,97.43,5279708.0,99.1315,99.2593,93.5149,95.8363,5279708.0
2020-03-13 10:00:00,97.44,100.11,96.23,99.23,3544482.0,95.8461,98.4724,94.6559,97.6068,3544482.0
2020-03-13 10:30:00,99.23,100.35,96.68,97.09,2539117.0,97.6068,98.7085,95.0985,95.5018,2539117.0
2020-03-13 11:00:00,97.08,97.56,95.5,95.5,1530173.0,95.492,95.9641,93.9378,93.9378,1530173.0
2020-03-13 11:30:00,95.5,96.11,92.25,94.57,2557103.0,93.9378,94.5379,90.741,93.0231,2557103.0
2020-03-13 12:00:00,94.61,95.11,93.0,94.78,1584902.0,93.0624,93.5542,91.4787,93.2296,1584902.0
2020-03-13 12:30:00,94.73,97.17,94.73,95.53,1534234.0,93.1804,95.5805,93.1804,93.9673,1534234.0
2020-03-13 13:00:00,95.53,98.85,95.11,98.82,1464359.0,93.9673,97.233,93.5542,97.2035,1464359.0
2020-03-13 13:30:00,98.78,99.45,96.72,97.32,1891650.0,97.1642,97.8232,95.1379,95.7281,1891650.0
2020-03-13 14:00:00,97.32,97.55,96.08,96.37,1515062.0,95.7281,95.9543,94.5084,94.7936,1515062.0
2020-03-13 14:30:00,96.33,97.23,95.0,97.17,1876285.0,94.7543,95.6395,93.446,95.5805,1876285.0
2020-03-13 15:00:00,97.14,98.98,96.23,98.9,2187440.0,95.551,97.3609,94.6559,97.2822,2187440.0
2020-03-13 15:30:00,98.91,102.87,95.31,102.52,4402235.0,97.2921,101.1873,93.7509,100.843,4402235.0
2020-03-16 09:30:00,91.8,94.26,90.0,93.13,3350335.0,90.2984,92.7181,88.5278,91.6066,3350335.0
2020-03-16 10:00:00,93.13,93.95,91.56,93.6,2631137.0,91.6066,92.4132,90.0623,92.0689,2631137.0
2020-03-16 10:30:00,93.59,97.04,93.57,94.27,2657018.0,92.0591,95.4526,92.0394,92.728,2657018.0
2020-03-16 11:00:00,94.24,98.28,94.1,96.97,2158306.0,92.6985,96.6724,92.5607,95.3838,2158306.0
2020-03-16 11:30:00,97.0,97.13,94.56,95.67,1590547.0,95.4133,95.5412,93.0132,94.1051,1590547.0
2020-03-16 12:00:00,95.72,97.31,95.05,95.85,1315325.0,94.1542,95.7182,93.4952,94.2821,1315325.0
2020-03-16 12:30:00,95.8,96.38,94.32,94.78,994483.0,94.2329,94.8034,92.7771,93.2296,994483.0
2020-03-16 13:00:00,94.78,95.73,94.08,95.11,953689.0,93.2296,94.1641,92.5411,93.5542,953689.0
2020-03-16 13:30:00,95.09,95.19,94.2,94.47,897623.0,93.5345,93.6329,92.6591,92.9247,897623.0
2020-03-16 14:00:00,94.44,94.71,92.5,93.82,1334023.0,92.8952,93.1608,90.9869,92.2853,1334023.0
2020-03-16 14:30:00,93.82,95.57,93.06,94.83,1484113.0,92.2853,94.0067,91.5378,93.2788,1484113.0
2020-03-16 15:00:00,94.8,96.19,94.53,95.1,2614734.0,93.2493,94.6166,92.9837,93.5444,2614734.0
2020-03-16 15:30:00,95.05,95.93,94.04,95.01,5765285.0,93.4952,94.3608,92.5017,93.4559,5765285.0
2020-03-17 09:30:00,95.6,97.47,91.59,91.66,2589024.0,94.0362,95.8756,90.0918,90.1607,2589024.0
2020-03-17 10:00:00,91.66,94.49,91.15,93.47,2034360.0,90.1607,92.9444,89.659,91.941,2034360.0
2020-03-17 10:30:00,93.49,93.99,92.0,93.03,1499646.0,91.9607,92.4525,90.4951,91.5082,1499646.0
2020-03-17 11:00:00,93.03,95.61,92.28,94.99,1935025.0,91.5082,94.046,90.7705,93.4362,1935025.0
2020-03-17 11:30:00,94.96,95.75,93.77,94.89,1255415.0,93.4067,94.1838,92.2361,93.3378,1255415.0
2020-03-17 12:00:00,94.85,96.76,93.5,93.65,1575426.0,93.2985,95.1772,91.9706,92.1181,1575426.0
2020-03-17 12:30:00,93.63,94.74,92.3,92.86,1019208.0,92.0984,93.1903,90.7902,91.341,1019208.0
2020-03-17 13:00:00,92.89,93.8,92.5,92.67,1029231.0,91.3705,92.2656,90.9869,91.1541,1029231.0
2020-03-17 13:30:00,92.68,95.0,92.51,94.52,899603.0,91.164,93.446,90.9967,92.9739,899603.0
2020-03-17 14:00:00,94.55,95.59,94.26,94.82,1309451.0,93.0034,94.0264,92.7181,93.269,1309451.0
2020-03-17 14:30:00,94.86,95.94,92.51,93.61,1427711.0,93.3083,94.3706,90.9967,92.0788,1427711.0
2020-03-17 15:00:00,93.62,93.84,92.1,92.38,1247618.0,92.0886,92.305,90.5935,90.8689,1247618.0
2020-03-17 15:30:00,92.37,93.61,92.0,93.53,3254084.0,90.859,92.0788,90.4951,92.0001,3254084.0
2020-03-18 09:30:00,87.61,88.59,86.3,86.47,4496624.0,86.1769,87.1409,84.8883,85.0556,4496624.0
2020-03-18 10:00:00,86.49,88.8,86.15,88.39,2790189.0,85.0752,87.3474,84.7408,86.9441,2790189.0
2020-03-18 10:30:00,88.4,88.66,86.31,86.47,1806104.0,86.954,87.2097,84.8982,85.0556,1806104.0
2020-03-18 11:00:00,86.45,87.25,85.55,86.5,1684990.0,85.0359,85.8228,84.1506,85.0851,1684990.0
2020-03-18 11:30:00,86.5,86.81,84.55,85.83,2335610.0,85.0851,85.39,83.167,84.426,2335610.0
2020-03-18 12:00:00,85.79,86.15,84.07,84.32,1555351.0,84.3867,84.7408,82.6948,82.9407,1555351.0
2020-03-18 12:30:00,84.35,84.65,82.33,82.34,2082032.0,82.9702,83.2653,80.9833,80.9931,2082032.0
2020-03-18 13:00:00,82.0,82.57,80.76,80.76,1858098.0,80.6587,81.2193,79.439,79.439,1858098.0
2020-03-18 13:30:00,80.78,81.85,79.07,80.56,2829598.0,79.4586,80.5111,77.7766,79.2422,2829598.0
2020-03-18 14:00:00,80.59,81.13,79.07,80.99,2695763.0,79.2717,79.8029,77.7766,79.6652,2695763.0
2020-03-18 14:30:00,80.95,87.39,80.82,87.19,2836389.0,79.6258,85.9605,79.498,85.7638,2836389.0
2020-03-18 15:00:00,87.15,87.46,84.76,85.62,2738030.0,85.7244,86.0294,83.3735,84.2195,2738030.0
2020-03-18 15:30:00,85.67,89.34,85.35,88.83,4280368.0,84.2686,87.8786,83.9539,87.3769,4280368.0
2020-03-19 09:30:00,88.0,92.16,85.11,90.55,2984800.0,86.5605,90.6525,83.7178,89.0688,2984800.0
2020-03-19 10:00:00,90.6,94.86,89.38,94.78,2802232.0,89.118,93.3083,87.9179,93.2296,2802232.0
2020-03-19 10:30:00,94.83,94.99,92.25,93.65,2371367.0,93.2788,93.4362,90.741,92.1181,2371367.0
2020-03-19 11:00:00,93.65,95.0,92.96,94.95,1853037.0,92.1181,93.446,91.4394,93.3968,1853037.0
2020-03-19 11:30:00,94.92,94.93,93.75,94.11,1430170.0,93.3673,93.3772,92.2165,92.5706,1430170.0
2020-03-19 12:00:00,94.09,95.0,93.65,94.55,1601351.0,92.5509,93.446,92.1181,93.0034,1601351.0
2020-03-19 12:30:00,94.59,94.67,92.86,94.1,1527353.0,93.0427,93.1214,91.341,92.5607,1527353.0
2020-03-19 13:00:00,94.13,96.0,93.77,94.98,1519740.0,92.5903,94.4297,92.2361,93.4263,1519740.0
2020-03-19 13:30:00,94.98,95.76,94.28,95.57,1367488.0,93.4263,94.1936,92.7378,94.0067,1367488.0
2020-03-19 14:00:00,95.6,97.4,95.59,96.2,1731967.0,94.0362,95.8068,94.0264,94.6264,1731967.0
2020-03-19 14:30:00,96.21,96.79,95.34,95.85,1568886.0,94.6362,95.2067,93.7805,94.2821,1568886.0
2020-03-19 15:00:00,95.85,96.08,94.0,94.7,1445943.0,94.2821,94.5084,92.4624,93.1509,1445943.0
2020-03-19 15:30:00,94.72,97.36,94.51,94.93,2653903.0,93.1706,95.7674,92.964,93.3772,2653903.0
2020-03-20 09:30:00,95.81,96.99,93.55,94.08,3491539.0,94.2428,95.4035,92.0197,92.5411,3491539.0
2020-03-20 10:00:00,94.08,94.73,91.22,92.1,2031036.0,92.5411,93.1804,89.7279,90.5935,2031036.0
2020-03-20 10:30:00,92.11,94.5,92.1,94.24,1386971.0,90.6033,92.9542,90.5935,92.6985,1386971.0
2020-03-20 11:00:00,94.2,94.53,90.54,91.54,1531614.0,92.6591,92.9837,89.059,90.0426,1531614.0
2020-03-20 11:30:00,91.46,91.9,90.58,90.63,1071364.0,89.9639,90.3967,89.0983,89.1475,1071364.0
2020-03-20 12:00:00,90.68,90.98,88.2,88.83,1668813.0,89.1967,89.4918,86.7573,87.3769,1668813.0
2020-03-20 12:30:00,88.82,89.45,87.63,88.19,1700393.0,87.3671,87.9868,86.1966,86.7474,1700393.0
2020-03-20 13:00:00,88.19,89.83,88.13,88.47,1381389.0,86.7474,88.3606,86.6884,87.0228,1381389.0
2020-03-20 13:30:00,88.51,89.38,88.15,89.38,1006038.0,87.0622,87.9179,86.7081,87.9179,1006038.0
2020-03-20 14:00:00,89.37,89.72,87.75,88.2,1283966.0,87.9081,88.2524,86.3146,86.7573,1283966.0
2020-03-20 14:30:00,88.18,88.54,86.38,86.74,1690128.0,86.7376,87.0917,84.967,85.3211,1690128.0
2020-03-20 15:00:00,86.77,88.67,86.41,88.1,1863169.0,85.3506,87.2196,84.9965,86.6589,1863169.0
2020-03-20 15:30:00,88.12,88.95,85.84,85.95,3520661.0,86.6786,87.495,84.4359,84.5441,3520661.0
2020-03-23 09:30:00,84.2,85.84,81.25,85.78,4086331.0,82.8227,84.4359,79.9209,84.3768,4086331.0
2020-03-23 10:00:00,85.74,85.84,82.77,83.98,2034406.0,84.3375,84.4359,81.4161,82.6063,2034406.0
2020-03-23 10:30:00,83.98,84.36,82.33,83.06,1366736.0,82.6063,82.9801,80.9833,81.7013,1366736.0
2020-03-23 11:00:00,83.11,84.26,82.27,82.38,1276295.0,81.7505,82.8817,80.9243,81.0325,1276295.0
2020-03-23 11:30:00,82.38,83.14,81.3,81.67,1753138.0,81.0325,81.78,79.9701,80.3341,1753138.0
2020-03-23 12:00:00,81.67,84.19,81.09,82.7,1935328.0,80.3341,82.8128,79.7636,81.3472,1935328.0
2020-03-23 12:30:00,82.74,86.65,82.13,85.75,2068202.0,81.3866,85.2326,80.7865,84.3473,2068202.0
2020-03-23 13:00:00,85.78,86.6,84.29,84.41,1785054.0,84.3768,85.1834,82.9112,83.0292,1785054.0
2020-03-23 13:30:00,84.4,85.56,83.39,84.49,1366574.0,83.0194,84.1604,82.0259,83.1079,1366574.0
2020-03-23 14:00:00,84.54,85.59,83.84,85.3,1021293.0,83.1571,84.1899,82.4686,83.9047,1021293.0
2020-03-23 14:30:00,85.42,85.59,84.01,84.37,1113804.0,84.0227,84.1899,82.6358,82.9899,1113804.0
2020-03-23 15:00:00,84.42,85.4,84.03,84.14,1519282.0,83.0391,84.0031,82.6555,82.7637,1519282.0
2020-03-23 15:30:00,84.19,87.28,83.77,85.76,2785675.0,82.8128,85.8523,82.3997,84.3572,2785675.0
2020-03-24 09:30:00,92.33,95.1,91.8,94.15,4931481.0,90.8197,93.5444,90.2984,92.6099,4931481.0
2020-03-24 10:00:00,94.19,98.69,94.04,98.24,2974234.0,92.6493,97.0757,92.5017,96.633,2974234.0
2020-03-24 10:30:00,98.19,98.24,92.97,95.34,1853974.0,96.5838,96.633,91.4492,93.7805,1853974.0
2020-03-24 11:00:00,95.34,96.93,94.7,96.77,1398136.0,93.7805,95.3444,93.1509,95.1871,1398136.0
2020-03-24 11:30:00,96.77,99.17,96.35,98.33,2580036.0,95.1871,97.5478,94.7739,96.7215,2580036.0
2020-03-24 12:00:00,98.33,98.45,96.28,97.83,1887720.0,96.7215,96.8396,94.7051,96.2297,1887720.0
2020-03-24 12:30:00,97.83,98.24,96.87,96.87,1367622.0,96.2297,96.633,95.2854,95.2854,1367622.0
2020-03-24 13:00:00,96.9,97.79,96.06,96.58,1255364.0,95.3149,96.1904,94.4887,95.0002,1255364.0
2020-03-24 13:30:00,96.55,97.33,95.57,95.63,999758.0,94.9707,95.7379,94.0067,94.0657,999758.0
2020-03-24 14:00:00,95.62,96.79,95.28,96.51,1002004.0,94.0559,95.2067,93.7214,94.9313,1002004.0
2020-03-24 14:30:00,96.47,97.32,95.73,97.13,1022183.0,94.892,95.7281,94.1641,95.5412,1022183.0
2020-03-24 15:00:00,97.24,97.39,96.62,97.13,954744.0,95.6494,95.7969,95.0395,95.5412,954744.0
2020-03-24 15:30:00,97.14,98.36,96.71,98.01,2861648.0,95.551,96.7511,95.128,96.4068,2861648.0
2020-03-25 09:30:00,100.66,102.55,95.51,97.71,4164745.0,99.0134,100.8725,93.9477,96.1117,4164745.0
2020-03-25 10:00:00,97.73,97.97,96.18,97.04,1172626.0,96.1314,96.3674,94.6067,95.4526,1172626.0
2020-03-25 10:30:00,97.04,100.17,96.92,99.84,1490686.0,95.4526,98.5314,95.3346,98.2068,1490686.0
2020-03-25 11:00:00,99.83,101.65,99.8,101.22,1592488.0,98.197,99.9872,98.1675,99.5643,1592488.0
2020-03-25 11:30:00,101.13,101.5,99.92,100.91,1053325.0,99.4757,99.8397,98.2855,99.2593,1053325.0
2020-03-25 12:00:00,100.93,103.28,100.77,102.88,1412298.0,99.279,101.5906,99.1216,101.1971,1412298.0
2020-03-25 12:30:00,102.87,105.92,102.52,103.82,2067913.0,101.1873,104.1874,100.843,102.1217,2067913.0
2020-03-25 13:00:00,103.82,104.86,103.53,104.19,1694008.0,102.1217,103.1447,101.8365,102.4857,1694008.0
2020-03-25 13:30:00,104.2,104.94,103.58,104.12,1020132.0,102.4955,103.2234,101.8857,102.4168,1020132.0
2020-03-25 14:00:00,104.11,104.96,102.69,103.91,1176075.0,102.407,103.2431,101.0102,102.2103,1176075.0
2020-03-25 14:30:00,103.84,104.09,102.33,103.06,1172837.0,102.1414,102.3873,100.6561,101.3742,1172837.0
2020-03-25 15:00:00,103.07,103.95,102.95,103.32,1093086.0,101.384,102.2496,101.266,101.6299,1093086.0
2020-03-25 15:30:00,103.3,103.8,100.31,100.67,2135551.0,101.6102,102.1021,98.6692,99.0233,2135551.0
2020-03-26 09:30:00,100.83,103.72,100.8,102.49,2163624.0,99.1807,102.0234,99.1511,100.8135,2163624.0
2020-03-26 10:00:00,102.48,104.73,102.01,104.09,1446652.0,100.8037,103.0169,100.3414,102.3873,1446652.0
2020-03-26 10:30:00,104.09,105.88,103.34,105.29,1191781.0,102.3873,104.148,101.6496,103.5677,1191781.0
2020-03-26 11:00:00,105.29,106.04,104.24,105.9,893416.0,103.5677,104.3054,102.5349,104.1677,893416.0
2020-03-26 11:30:00,105.91,106.96,105.55,106.76,1114189.0,104.1776,105.2104,103.8234,105.0137,1114189.0
2020-03-26 12:00:00,106.75,107.66,106.17,107.41,1465476.0,105.0038,105.8989,104.4333,105.653,1465476.0
2020-03-26 12:30:00,107.42,107.74,106.1,107.12,1027794.0,105.6629,105.9776,104.3644,105.3678,1027794.0
2020-03-26 13:00:00,107.12,107.4,103.81,104.63,1203104.0,105.3678,105.6432,102.1119,102.9185,1203104.0
2020-03-26 13:30:00,104.63,105.09,103.65,104.08,1138665.0,102.9185,103.371,101.9545,102.3775,1138665.0
2020-03-26 14:00:00,104.08,104.92,103.28,104.47,788509.0,102.3775,103.2038,101.5906,102.7611,788509.0
2020-03-26 14:30:00,104.5,105.46,104.36,104.46,837265.0,102.7906,103.7349,102.6529,102.7513,837265.0
2020-03-26 15:00:00,104.45,104.48,103.0,103.98,1079817.0,102.7414,102.7709,101.3152,102.2791,1079817.0
2020-03-26 15:30:00,103.98,105.77,103.08,105.34,2953413.0,102.2791,104.0398,101.3938,103.6169,2953413.0
2020-03-27 09:30:00,100.45,101.49,95.54,96.36,4889661.0,98.8069,99.8299,93.9772,94.7838,4889661.0
2020-03-27 10:00:00,96.37,99.0,95.88,98.71,2861243.0,94.7936,97.3806,94.3116,97.0953,2861243.0
2020-03-27 10:30:00,98.75,99.24,98.13,98.55,1291893.0,97.1347,97.6167,96.5248,96.9379,1291893.0
2020-03-27 11:00:00,98.57,100.47,98.57,99.19,1277797.0,96.9576,98.8265,96.9576,97.5675,1277797.0
2020-03-27 11:30:00,99.15,100.15,99.0,99.65,961898.0,97.5281,98.5118,97.3806,98.02,961898.0
2020-03-27 12:00:00,99.64,99.75,98.96,99.04,993058.0,98.0101,98.1183,97.3412,97.4199,993058.0
2020-03-27 12:30:00,99.03,99.49,98.76,99.42,1002353.0,97.4101,97.8626,97.1445,97.7937,1002353.0
2020-03-27 13:00:00,99.42,99.81,98.58,98.97,762240.0,97.7937,98.1773,96.9675,97.3511,762240.0
2020-03-27 13:30:00,98.99,100.1,98.96,99.54,1049415.0,97.3708,98.4626,97.3412,97.9118,1049415.0
2020-03-27 14:00:00,99.54,99.7,98.65,98.85,1071146.0,97.9118,98.0691,97.0363,97.233,1071146.0
2020-03-27 14:30:00,98.86,99.07,98.07,98.83,1000446.0,97.2429,97.4494,96.4658,97.2134,1000446.0
2020-03-27 15:00:00,98.81,98.89,98.36,98.72,1821780.0,97.1937,97.2724,96.7511,97.1052,1821780.0
2020-03-27 15:30:00,98.7,98.79,95.88,96.33,4241000.0,97.0855,97.174,94.3116,94.7543,4241000.0
2020-03-30 09:30:00,96.0,96.9,92.1,95.0,3151125.0,94.4297,95.3149,90.5935,93.446,3151125.0
2020-03-30 10:00:00,94.93,96.15,93.84,95.56,1311261.0,93.3772,94.5772,92.305,93.9969,1311261.0
2020-03-30 10:30:00,95.56,96.83,95.26,96.15,1148225.0,93.9969,95.2461,93.7018,94.5772,1148225.0
2020-03-30 11:00:00,96.14,97.73,95.83,97.63,873938.0,94.5674,96.1314,94.2624,96.033,873938.0
2020-03-30 11:30:00,97.68,97.99,96.82,97.13,1003718.0,96.0822,96.3871,95.2362,95.5412,1003718.0
2020-03-30 12:00:00,97.15,97.8,96.77,97.58,721292.0,95.5608,96.2002,95.1871,95.9838,721292.0
2020-03-30 12:30:00,97.57,97.89,97.07,97.73,676891.0,95.974,96.2887,95.4822,96.1314,676891.0
2020-03-30 13:00:00,97.72,97.73,96.95,97.25,809086.0,96.1215,96.1314,95.3641,95.6592,809086.0
2020-03-30 13:30:00,97.25,97.5,96.86,96.95,807946.0,95.6592,95.9051,95.2756,95.3641,807946.0
2020-03-30 14:00:00,96.93,97.13,95.8,97.12,963309.0,95.3444,95.5412,94.2329,95.5313,963309.0
2020-03-30 14:30:00,97.09,97.95,96.81,97.78,1065557.0,95.5018,96.3478,95.2264,96.1805,1065557.0
2020-03-30 15:00:00,97.78,99.08,97.61,98.11,1819913.0,96.1805,97.4593,96.0133,96.5051,1819913.0
2020-03-30 15:30:00,98.13,100.46,97.8,99.85,2608552.0,96.5248,98.8167,96.2002,98.2167,2608552.0
2020-03-31 09:30:00,100.99,102.44,99.61,101.51,2294416.0,99.338,100.7643,97.9806,99.8495,2294416.0
2020-03-31 10:00:00,101.63,102.56,100.52,101.77,1458149.0,99.9676,100.8824,98.8757,100.1053,1458149.0
2020-03-31 10:30:00,101.79,103.16,101.7,102.11,1170909.0,100.125,101.4725,100.0364,100.4397,1170909.0
2020-03-31 11:00:00,102.13,102.42,101.53,101.91,921812.0,100.4594,100.7446,99.8692,100.243,921812.0
2020-03-31 11:30:00,101.9,102.25,100.94,101.05,766868.0,100.2332,100.5774,99.2889,99.3971,766868.0
2020-03-31 12:00:00,101.02,101.25,99.01,99.32,954287.0,99.3675,99.5938,97.3904,97.6954,954287.0
2020-03-31 12:30:00,99.33,100.45,97.55,97.68,1311405.0,97.7052,98.8069,95.9543,96.0822,1311405.0
2020-03-31 13:00:00,97.67,98.46,97.37,98.14,910311.0,96.0723,96.8494,95.7773,96.5347,910311.0
2020-03-31 13:30:00,98.15,98.94,97.85,98.82,677055.0,96.5445,97.3216,96.2494,97.2035,677055.0
2020-03-31 14:00:00,98.87,98.93,97.6,97.79,797255.0,97.2527,97.3117,96.0035,96.1904,797255.0
2020-03-31 14:30:00,97.78,98.2,97.37,97.61,775737.0,96.1805,96.5937,95.7773,96.0133,775737.0
2020-03-31 15:00:00,97.62,98.01,96.3,96.49,1194978.0,96.0232,96.4068,94.7248,94.9116,1194978.0
2020-03-31 15:30:00,96.5,97.41,96.16,96.59,1902299.0,94.9215,95.8166,94.587,95.01,1902299.0
2020-04-01 09:30:00,93.5,96.1,92.56,95.29,2664181.0,91.9706,94.528,91.0459,93.7313,2664181.0
2020-04-01 10:00:00,95.31,95.6,94.34,94.99,1258857.0,93.7509,94.0362,92.7968,93.4362,1258857.0
2020-04-01 10:30:00,95.0,95.97,94.79,95.89,919747.0,93.446,94.4002,93.2395,94.3215,919747.0
2020-04-01 11:00:00,95.88,97.4,95.86,95.98,1157526.0,94.3116,95.8068,94.292,94.41,1157526.0
2020-04-01 11:30:00,95.98,96.63,94.92,95.02,868369.0,94.41,95.0494,93.3673,93.4657,868369.0
2020-04-01 12:00:00,95.02,95.25,94.33,94.72,805223.0,93.4657,93.6919,92.787,93.1706,805223.0
2020-04-01 12:30:00,94.72,95.12,94.08,94.47,664885.0,93.1706,93.5641,92.5411,92.9247,664885.0
2020-04-01 13:00:00,94.46,95.4,94.26,95.33,567969.0,92.9149,93.8395,92.7181,93.7706,567969.0
2020-04-01 13:30:00,95.31,96.08,94.94,95.75,651193.0,93.7509,94.5084,93.387,94.1838,651193.0
2020-04-01 14:00:00,95.72,96.17,95.13,95.36,499520.0,94.1542,94.5969,93.5739,93.8001,499520.0
2020-04-01 14:30:00,95.28,95.55,94.32,94.4,778700.0,93.7214,93.987,92.7771,92.8558,778700.0
2020-04-01 15:00:00,94.4,94.95,94.09,94.12,850599.0,92.8558,93.3968,92.5509,92.5804,850599.0
2020-04-01 15:30:00,94.12,95.27,93.76,94.92,1725138.0,92.5804,93.7116,92.2263,93.3673,1725138.0
2020-04-02 09:30:00,94.2,96.38,94.2,95.66,1443222.0,92.6591,94.8034,92.6591,94.0952,1443222.0
2020-04-02 10:00:00,95.68,96.14,95.17,95.72,758425.0,94.1149,94.5674,93.6132,94.1542,758425.0
2020-04-02 10:30:00,95.69,97.26,95.24,96.26,891479.0,94.1247,95.6691,93.6821,94.6854,891479.0
2020-04-02 11:00:00,96.28,96.31,95.17,95.45,652449.0,94.7051,94.7346,93.6132,93.8887,652449.0
2020-04-02 11:30:00,95.43,96.65,95.22,96.36,617659.0,93.869,95.069,93.6624,94.7838,617659.0
2020-04-02 12:00:00,96.36,97.01,96.17,96.26,413237.0,94.7838,95.4231,94.5969,94.6854,413237.0
2020-04-02 12:30:00,96.26,96.97,96.02,96.56,430984.0,94.6854,95.3838,94.4493,94.9805,430984.0
2020-04-02 13:00:00,96.57,96.97,95.34,95.4,485585.0,94.9903,95.3838,93.7805,93.8395,485585.0
2020-04-02 13:30:00,95.39,96.21,95.29,95.5,460733.0,93.8296,94.6362,93.7313,93.9378,460733.0
2020-04-02 14:00:00,95.5,95.5,94.61,94.99,825182.0,93.9378,93.9378,93.0624,93.4362,825182.0
2020-04-02 14:30:00,94.99,95.91,94.62,95.85,656026.0,93.4362,94.3411,93.0722,94.2821,656026.0
2020-04-02 15:00:00,95.87,96.26,95.01,95.7,588301.0,94.3018,94.6854,93.4559,94.1346,588301.0
2020-04-02 15:30:00,95.7,97.17,95.43,96.96,1330299.0,94.1346,95.5805,93.869,95.374,1330299.0
2020-04-03 09:30:00,96.31,96.92,94.78,94.87,1131614.0,94.7346,95.3346,93.2296,93.3181,1131614.0
2020-04-03 10:00:00,94.9,95.1,93.67,93.82,1210121.0,93.3477,93.5444,92.1378,92.2853,1210121.0
2020-04-03 10:30:00,93.83,94.55,93.58,94.11,820793.0,92.2952,93.0034,92.0492,92.5706,820793.0
2020-04-03 11:00:00,94.11,94.42,93.51,93.83,583539.0,92.5706,92.8755,91.9804,92.2952,583539.0
2020-04-03 11:30:00,93.83,94.28,93.4,94.12,751221.0,92.2952,92.7378,91.8722,92.5804,751221.0
2020-04-03 12:00:00,94.13,94.32,93.56,94.06,613063.0,92.5903,92.7771,92.0296,92.5214,613063.0
2020-04-03 12:30:00,94.04,94.63,93.82,94.18,639797.0,92.5017,93.0821,92.2853,92.6394,639797.0
2020-04-03 13:00:00,94.17,94.42,93.57,93.66,398534.0,92.6296,92.8755,92.0394,92.1279,398534.0
2020-04-03 13:30:00,93.64,93.73,92.97,93.51,769282.0,92.1083,92.1968,91.4492,91.9804,769282.0
2020-04-03 14:00:00,93.5,94.46,93.26,94.41,505598.0,91.9706,92.9149,91.7345,92.8657,505598.0
2020-04-03 14:30:00,94.44,94.68,93.85,94.49,518234.0,92.8952,93.1313,92.3148,92.9444,518234.0
2020-04-03 15:00:00,94.52,94.58,93.12,93.31,1021158.0,92.9739,93.0329,91.5968,91.7837,1021158.0
2020-04-03 15:30:00,93.32,94.19,92.71,93.87,1621554.0,91.7935,92.6493,91.1935,92.3345,1621554.0
2020-04-06 09:30:00,97.31,98.15,94.52,98.02,2524250.0,95.7182,96.5445,92.9739,96.4166,2524250.0
2020-04-06 10:00:00,98.05,98.2,96.42,96.44,1252937.0,96.4461,96.5937,94.8428,94.8625,1252937.0
2020-04-06 10:30:00,96.45,96.57,95.52,96.38,1319855.0,94.8723,94.9903,93.9575,94.8034,1319855.0
2020-04-06 11:00:00,96.38,97.34,96.28,97.31,672874.0,94.8034,95.7477,94.7051,95.7182,672874.0
2020-04-06 11:30:00,97.32,97.73,97.01,97.12,724326.0,95.7281,96.1314,95.4231,95.5313,724326.0
2020-04-06 12:00:00,97.14,98.94,96.96,98.86,1083603.0,95.551,97.3216,95.374,97.2429,1083603.0
2020-04-06 12:30:00,98.85,98.95,98.4,98.81,713826.0,97.233,97.3314,96.7904,97.1937,713826.0
2020-04-06 13:00:00,98.81,99.04,98.42,98.78,645314.0,97.1937,97.4199,96.8101,97.1642,645314.0
2020-04-06 13:30:00,98.77,99.32,98.61,98.65,720826.0,97.1544,97.6954,96.997,97.0363,720826.0
2020-04-06 14:00:00,98.63,98.66,98.0,98.17,663665.0,97.0166,97.0461,96.3969,96.5642,663665.0
2020-04-06 14:30:00,98.18,98.3,97.85,98.07,758814.0,96.574,96.692,96.2494,96.4658,758814.0
2020-04-06 15:00:00,98.05,98.47,97.59,97.99,737561.0,96.4461,96.8593,95.9937,96.3871,737561.0
2020-04-06 15:30:00,98.0,100.19,97.82,99.06,2308748.0,96.3969,98.5511,96.2199,97.4396,2308748.0
2020-04-07 09:30:00,104.86,105.89,102.18,105.09,3461619.0,103.1447,104.1579,100.5086,103.371,3461619.0
2020-04-07 10:00:00,105.11,105.79,102.07,102.43,2414246.0,103.3906,104.0595,100.4004,100.7545,2414246.0
2020-04-07 10:30:00,102.42,103.26,100.47,102.76,1975361.0,100.7446,101.5709,98.8265,101.0791,1975361.0
2020-04-07 11:00:00,102.75,103.26,102.33,102.96,1279101.0,101.0692,101.5709,100.6561,101.2758,1279101.0
2020-04-07 11:30:00,102.93,104.82,102.92,104.57,1485506.0,101.2463,103.1054,101.2365,102.8595,1485506.0
2020-04-07 12:00:00,104.6,105.04,104.2,104.55,852792.0,102.889,103.3218,102.4955,102.8398,852792.0
2020-04-07 12:30:00,104.55,104.77,103.83,104.06,513218.0,102.8398,103.0562,102.1316,102.3578,513218.0
2020-04-07 13:00:00,104.08,104.3,102.91,103.39,599438.0,102.3775,102.5939,101.2266,101.6988,599438.0
2020-04-07 13:30:00,103.4,103.46,102.5,102.64,450074.0,101.7086,101.7676,100.8233,100.961,450074.0
2020-04-07 14:00:00,102.61,102.89,101.53,102.29,688999.0,100.9315,101.207,99.8692,100.6168,688999.0
2020-04-07 14:30:00,102.31,102.53,100.68,100.74,907161.0,100.6364,100.8528,99.0331,99.0921,907161.0
2020-04-07 15:00:00,100.7,101.94,100.25,100.58,1293812.0,99.0528,100.2725,98.6101,98.9347,1293812.0
2020-04-07 15:30:00,100.6,102.68,100.48,101.24,1779854.0,98.9544,101.0004,98.8364,99.5839,1779854.0
2020-04-08 09:30:00,100.53,101.56,99.55,99.7,2217650.0,98.8856,99.8987,97.9216,98.0691,2217650.0
2020-04-08 10:00:00,99.7,99.94,98.65,99.14,1944465.0,98.0691,98.3052,97.0363,97.5183,1944465.0
2020-04-08 10:30:00,99.14,100.39,98.98,100.31,1252485.0,97.5183,98.7479,97.3609,98.6692,1252485.0
2020-04-08 11:00:00,100.31,101.43,100.27,101.27,859055.0,98.6692,99.7708,98.6298,99.6135,859055.0
2020-04-08 11:30:00,101.25,102.35,101.16,101.63,1043553.0,99.5938,100.6758,99.5053,99.9676,1043553.0
2020-04-08 12:00:00,101.64,102.04,101.34,101.74,718855.0,99.9774,100.3709,99.6823,100.0758,718855.0
2020-04-08 12:30:00,101.74,102.18,101.34,101.63,628402.0,100.0758,100.5086,99.6823,99.9676,628402.0
2020-04-08 13:00:00,101.63,101.7,100.82,100.84,794474.0,99.9676,100.0364,99.1708,99.1905,794474.0
2020-04-08 13:30:00,100.86,101.12,99.42,99.52,1103457.0,99.2102,99.4659,97.7937,97.8921,1103457.0
2020-04-08 14:00:00,99.51,100.37,99.51,100.26,1376422.0,97.8822,98.7282,97.8822,98.62,1376422.0
2020-04-08 14:30:00,100.25,100.73,99.8,100.56,1187686.0,98.6101,99.0823,98.1675,98.9151,1187686.0
2020-04-08 15:00:00,100.56,101.05,99.95,100.47,1440389.0,98.9151,99.3971,98.315,98.8265,1440389.0
2020-04-08 15:30:00,100.47,101.77,100.13,101.05,2113425.0,98.8265,100.1053,98.4921,99.3971,2113425.0
2020-04-09 09:30:00,107.88,107.99,104.82,106.56,4940795.0,106.1153,106.2235,103.1054,104.8169,4940795.0
2020-04-09 10:00:00,106.63,106.93,104.38,105.27,2821268.0,104.8858,105.1809,102.6726,103.548,2821268.0
2020-04-09 10:30:00,105.28,105.86,104.67,105.26,1741362.0,103.5579,104.1284,102.9578,103.5382,1741362.0
2020-04-09 11:00:00,105.23,105.5,104.56,105.23,1340208.0,103.5087,103.7743,102.8496,103.5087,1340208.0
2020-04-09 11:30:00,105.23,105.91,104.85,105.84,1164520.0,103.5087,104.1776,103.1349,104.1087,1164520.0
2020-04-09 12:00:00,105.85,106.35,105.38,105.44,1390787.0,104.1185,104.6104,103.6562,103.7152,1390787.0
2020-04-09 12:30:00,105.43,106.26,105.26,105.84,1150244.0,103.7054,104.5218,103.5382,104.1087,1150244.0
2020-04-09 13:00:00,105.88,106.8,105.8,106.79,1094304.0,104.148,105.053,104.0694,105.0432,1094304.0
2020-04-09 13:30:00,106.81,106.88,105.95,106.47,1087731.0,105.0628,105.1317,104.2169,104.7284,1087731.0
2020-04-09 14:00:00,106.46,106.54,105.18,105.54,1498390.0,104.7186,104.7973,103.4595,103.8136,1498390.0
2020-04-09 14:30:00,105.53,105.96,104.18,104.81,1905680.0,103.8038,104.2267,102.4759,103.0955,1905680.0
2020-04-09 15:00:00,104.81,105.14,103.53,103.94,2075922.0,103.0955,103.4202,101.8365,102.2398,2075922.0
2020-04-09 15:30:00,103.97,104.84,103.68,104.49,2792176.0,102.2693,103.1251,101.984,102.7808,2792176.0
2020-04-13 09:30:00,104.71,104.87,100.62,100.88,2928981.0,102.9972,103.1546,98.9741,99.2298,2928981.0
2020-04-13 10:00:00,100.87,101.63,99.71,99.82,1554793.0,99.22,99.9676,98.079,98.1872,1554793.0
2020-04-13 10:30:00,99.75,100.72,99.61,100.62,1151361.0,98.1183,99.0725,97.9806,98.9741,1151361.0
2020-04-13 11:00:00,100.63,101.42,100.11,101.38,898469.0,98.9839,99.761,98.4724,99.7217,898469.0
2020-04-13 11:30:00,101.39,101.7,100.86,101.47,680640.0,99.7315,100.0364,99.2102,99.8102,680640.0
2020-04-13 12:00:00,101.47,102.73,101.37,101.69,991921.0,99.8102,101.0496,99.7118,100.0266,991921.0
2020-04-13 12:30:00,101.67,101.89,100.97,101.31,693132.0,100.0069,100.2233,99.3184,99.6528,693132.0
2020-04-13 13:00:00,101.31,101.4,100.76,101.23,421120.0,99.6528,99.7413,99.1118,99.5741,421120.0
2020-04-13 13:30:00,101.23,101.96,101.13,101.62,529006.0,99.5741,100.2922,99.4757,99.9577,529006.0
2020-04-13 14:00:00,101.65,102.45,101.63,102.01,626301.0,99.9872,100.7742,99.9676,100.3414,626301.0
2020-04-13 14:30:00,102.05,102.34,101.64,102.09,583235.0,100.3807,100.666,99.9774,100.42,583235.0
2020-04-13 15:00:00,102.09,102.51,101.73,102.49,656010.0,100.42,100.8332,100.0659,100.8135,656010.0
2020-04-13 15:30:00,102.49,103.78,102.38,103.51,1915176.0,100.8135,102.0824,100.7053,101.8168,1915176.0
2020-04-14 09:30:00,105.5,107.52,104.71,107.49,2901570.0,103.7743,105.7612,102.9972,105.7317,2901570.0
2020-04-14 10:00:00,107.49,107.64,105.84,106.25,1825757.0,105.7317,105.8793,104.1087,104.512,1825757.0
2020-04-14 10:30:00,106.27,106.41,104.57,104.62,1390144.0,104.5317,104.6694,102.8595,102.9087,1390144.0
2020-04-14 11:00:00,104.59,105.11,103.9,104.52,1161827.0,102.8791,103.3906,102.2004,102.8103,1161827.0
2020-04-14 11:30:00,104.51,105.16,104.47,104.54,923149.0,102.8005,103.4398,102.7611,102.83,923149.0
2020-04-14 12:00:00,104.54,105.98,104.54,105.92,975835.0,102.83,104.2464,102.83,104.1874,975835.0
2020-04-14 12:30:00,105.92,106.3,105.62,106.01,853291.0,104.1874,104.5612,103.8923,104.2759,853291.0
2020-04-14 13:00:00,106.01,106.16,105.73,106.04,612139.0,104.2759,104.4235,104.0005,104.3054,612139.0
2020-04-14 13:30:00,106.03,106.66,105.97,106.53,784944.0,104.2956,104.9153,104.2366,104.7874,784944.0
2020-04-14 14:00:00,106.55,107.08,106.11,106.57,786338.0,104.8071,105.3284,104.3743,104.8268,786338.0
2020-04-14 14:30:00,106.57,106.78,106.21,106.56,758793.0,104.8268,105.0333,104.4726,104.8169,758793.0
2020-04-14 15:00:00,106.56,106.56,105.57,106.24,768449.0,104.8169,104.8169,103.8431,104.5022,768449.0
2020-04-14 15:30:00,106.25,106.49,105.9,106.03,1214097.0,104.512,104.7481,104.1677,104.2956,1214097.0
2020-04-15 09:30:00,104.39,104.78,102.71,103.47,1707923.0,102.6824,103.066,101.0299,101.7775,1707923.0
2020-04-15 10:00:00,103.48,103.78,102.73,102.84,865010.0,101.7873,102.0824,101.0496,101.1578,865010.0
2020-04-15 10:30:00,102.82,104.1,102.7,103.84,826932.0,101.1381,102.3972,101.0201,102.1414,826932.0
2020-04-15 11:00:00,103.86,103.96,103.19,103.54,571018.0,102.1611,102.2595,101.502,101.8463,571018.0
2020-04-15 11:30:00,103.51,103.89,103.23,103.49,416259.0,101.8168,102.1906,101.5414,101.7971,416259.0
2020-04-15 12:00:00,103.49,103.99,103.33,103.87,615350.0,101.7971,102.289,101.6398,102.1709,615350.0
2020-04-15 12:30:00,103.85,104.33,103.73,103.81,680342.0,102.1513,102.6234,102.0332,102.1119,680342.0
2020-04-15 13:00:00,103.8,104.73,103.71,104.2,681876.0,102.1021,103.0169,102.0135,102.4955,681876.0
2020-04-15 13:30:00,104.18,104.36,103.82,104.04,490491.0,102.4759,102.6529,102.1217,102.3381,490491.0
2020-04-15 14:00:00,104.04,104.42,103.86,104.42,452227.0,102.3381,102.7119,102.1611,102.7119,452227.0
2020-04-15 14:30:00,104.42,104.88,104.26,104.8,625276.0,102.7119,103.1644,102.5545,103.0857,625276.0
2020-04-15 15:00:00,104.79,104.86,103.38,103.59,715213.0,103.0759,103.1447,101.6889,101.8955,715213.0
2020-04-15 15:30:00,103.59,103.68,102.83,103.4,1453168.0,101.8955,101.984,101.1479,101.7086,1453168.0
2020-04-16 09:30:00,103.65,103.72,101.82,102.21,2278931.0,101.9545,102.0234,100.1545,100.5381,2278931.0
2020-04-16 10:00:00,102.18,102.36,101.02,102.28,1320480.0,100.5086,100.6856,99.3675,100.6069,1320480.0
2020-04-16 10:30:00,102.27,102.59,101.5,102.12,760049.0,100.5971,100.9119,99.8397,100.4496,760049.0
2020-04-16 11:00:00,102.14,103.07,102.11,102.13,1048507.0,100.4692,101.384,100.4397,100.4594,1048507.0
2020-04-16 11:30:00,102.1,102.49,101.51,102.19,821094.0,100.4299,100.8135,99.8495,100.5184,821094.0
2020-04-16 12:00:00,102.17,102.38,101.17,101.23,753007.0,100.4987,100.7053,99.5151,99.5741,753007.0
2020-04-16 12:30:00,101.2,101.47,100.89,101.16,834947.0,99.5446,99.8102,99.2397,99.5053,834947.0
2020-04-16 13:00:00,101.16,101.64,101.08,101.45,563611.0,99.5053,99.9774,99.4266,99.7905,563611.0
2020-04-16 13:30:00,101.45,101.64,101.1,101.45,563592.0,99.7905,99.9774,99.4462,99.7905,563592.0
2020-04-16 14:00:00,101.46,101.87,101.0,101.75,636177.0,99.8003,100.2036,99.3479,100.0856,636177.0
2020-04-16 14:30:00,101.73,102.17,101.51,101.7,745638.0,100.0659,100.4987,99.8495,100.0364,745638.0
2020-04-16 15:00:00,101.69,101.81,101.29,101.79,870989.0,100.0266,100.1446,99.6331,100.125,870989.0
2020-04-16 15:30:00,101.8,102.2,101.52,101.97,1451239.0,100.1348,100.5282,99.8594,100.302,1451239.0
2020-04-17 09:30:00,105.88,106.56,104.93,106.01,2967000.0,104.148,104.8169,103.2136,104.2759,2967000.0
2020-04-17 10:00:00,106.02,106.09,104.66,105.04,1187516.0,104.2858,104.3546,102.948,103.3218,1187516.0
2020-04-17 10:30:00,105.04,105.15,104.35,104.75,693859.0,103.3218,103.43,102.6431,103.0365,693859.0
2020-04-17 11:00:00,104.76,105.14,104.54,105.09,816138.0,103.0464,103.4202,102.83,103.371,816138.0
2020-04-17 11:30:00,105.08,105.29,104.6,104.84,636839.0,103.3611,103.5677,102.889,103.1251,636839.0
2020-04-17 12:00:00,104.85,105.2,104.5,104.62,700775.0,103.1349,103.4792,102.7906,102.9087,700775.0
2020-04-17 12:30:00,104.63,105.11,104.55,105.0,735219.0,102.9185,103.3906,102.8398,103.2824,735219.0
2020-04-17 13:00:00,104.99,105.28,104.75,105.03,637658.0,103.2726,103.5579,103.0365,103.312,637658.0
2020-04-17 13:30:00,105.03,105.41,104.92,105.29,468590.0,103.312,103.6857,103.2038,103.5677,468590.0
2020-04-17 14:00:00,105.29,105.3,104.73,104.98,430751.0,103.5677,103.5775,103.0169,103.2628,430751.0
2020-04-17 14:30:00,104.96,105.22,104.52,105.21,477939.0,103.2431,103.4988,102.8103,103.489,477939.0
2020-04-17 15:00:00,105.22,105.64,105.16,105.54,609527.0,103.4988,103.912,103.4398,103.8136,609527.0
2020-04-17 15:30:00,105.56,106.79,105.55,106.65,1821207.0,103.8333,105.0432,103.8234,104.9055,1821207.0
2020-04-20 09:30:00,103.58,103.76,102.51,102.99,2455644.0,101.8857,102.0627,100.8332,101.3053,2455644.0
2020-04-20 10:00:00,103.0,103.01,102.15,102.63,1861933.0,101.3152,101.325,100.4791,100.9512,1861933.0
2020-04-20 10:30:00,102.63,103.93,102.24,103.51,1112000.0,100.9512,102.2299,100.5676,101.8168,1112000.0
2020-04-20 11:00:00,103.53,104.07,103.5,103.87,908183.0,101.8365,102.3677,101.807,102.1709,908183.0
2020-04-20 11:30:00,103.86,104.86,103.57,104.56,810935.0,102.1611,103.1447,101.8758,102.8496,810935.0
2020-04-20 12:00:00,104.57,104.7,104.06,104.47,663919.0,102.8595,102.9873,102.3578,102.7611,663919.0
2020-04-20 12:30:00,104.47,104.64,103.94,104.09,547441.0,102.7611,102.9283,102.2398,102.3873,547441.0
2020-04-20 13:00:00,104.11,104.13,103.19,103.63,645501.0,102.407,102.4267,101.502,101.9349,645501.0
2020-04-20 13:30:00,103.62,103.8,103.23,103.57,534562.0,101.925,102.1021,101.5414,101.8758,534562.0
2020-04-20 14:00:00,103.56,103.79,102.45,102.5,695625.0,101.866,102.0922,100.7742,100.8233,695625.0
2020-04-20 14:30:00,102.5,103.12,102.12,102.2,641313.0,100.8233,101.4332,100.4496,100.5282,641313.0
2020-04-20 15:00:00,102.19,102.54,102.0,102.26,681470.0,100.5184,100.8627,100.3315,100.5873,681470.0
2020-04-20 15:30:00,102.25,102.56,102.07,102.23,1462671.0,100.5774,100.8824,100.4004,100.5578,1462671.0
2020-04-21 09:30:00,100.03,101.2,99.75,101.18,2183434.0,98.3937,99.5446,98.1183,99.5249,2183434.0
2020-04-21 10:00:00,101.17,101.51,100.56,100.68,983842.0,99.5151,99.8495,98.9151,99.0331,983842.0
2020-04-21 10:30:00,100.67,100.76,99.32,99.66,1267837.0,99.0233,99.1118,97.6954,98.0298,1267837.0
2020-04-21 11:00:00,99.66,99.89,99.13,99.47,929553.0,98.0298,98.256,97.5085,97.8429,929553.0
2020-04-21 11:30:00,99.49,100.03,99.24,99.63,672970.0,97.8626,98.3937,97.6167,98.0003,672970.0
2020-04-21 12:00:00,99.65,99.85,99.51,99.71,464123.0,98.02,98.2167,97.8822,98.079,464123.0
2020-04-21 12:30:00,99.7,99.95,99.39,99.92,445917.0,98.0691,98.315,97.7642,98.2855,445917.0
2020-04-21 13:00:00,99.93,100.86,99.83,100.76,531792.0,98.2954,99.2102,98.197,99.1118,531792.0
2020-04-21 13:30:00,100.76,100.8,100.02,100.13,527031.0,99.1118,99.1511,98.3839,98.4921,527031.0
2020-04-21 14:00:00,100.13,100.73,99.96,100.45,654519.0,98.4921,99.0823,98.3249,98.8069,654519.0
2020-04-21 14:30:00,100.45,100.5,99.77,99.97,642627.0,98.8069,98.8561,98.138,98.3347,642627.0
2020-04-21 15:00:00,99.98,100.65,99.66,100.42,621123.0,98.3446,99.0036,98.0298,98.7774,621123.0
2020-04-21 15:30:00,100.42,101.16,100.28,100.6,1485879.0,98.7774,99.5053,98.6397,98.9544,1485879.0
2020-04-22 09:30:00,101.8,102.63,101.5,102.05,1253520.0,100.1348,100.9512,99.8397,100.3807,1253520.0
2020-04-22 10:00:00,102.08,102.16,101.3,101.59,630982.0,100.4102,100.4889,99.643,99.9282,630982.0
2020-04-22 10:30:00,101.63,102.52,101.56,102.02,784941.0,99.9676,100.843,99.8987,100.3512,784941.0
2020-04-22 11:00:00,102.05,102.42,101.82,101.91,414041.0,100.3807,100.7446,100.1545,100.243,414041.0
2020-04-22 11:30:00,101.91,102.34,101.88,102.23,409604.0,100.243,100.666,100.2135,100.5578,409604.0
2020-04-22 12:00:00,102.23,102.51,101.91,101.99,640792.0,100.5578,100.8332,100.243,100.3217,640792.0
2020-04-22 12:30:00,101.98,102.06,101.4,101.6,517696.0,100.3118,100.3905,99.7413,99.9381,517696.0
2020-04-22 13:00:00,101.61,101.77,101.3,101.5,467755.0,99.9479,100.1053,99.643,99.8397,467755.0
2020-04-22 13:30:00,101.52,101.59,101.08,101.43,591034.0,99.8594,99.9282,99.4266,99.7708,591034.0
2020-04-22 14:00:00,101.44,101.61,101.02,101.35,645259.0,99.7807,99.9479,99.3675,99.6921,645259.0
2020-04-22 14:30:00,101.35,101.78,101.34,101.46,549776.0,99.6921,100.1151,99.6823,99.8003,549776.0
2020-04-22 15:00:00,101.46,101.61,101.32,101.37,435868.0,99.8003,99.9479,99.6626,99.7118,435868.0
2020-04-22 15:30:00,101.38,101.63,100.89,100.95,1374803.0,99.7217,99.9676,99.2397,99.2987,1374803.0
2020-04-23 09:30:00,100.65,101.0,99.46,100.09,2347990.0,99.0036,99.3479,97.8331,98.4528,2347990.0
2020-04-23 10:00:00,100.12,100.74,99.61,100.71,1474399.0,98.4823,99.0921,97.9806,99.0626,1474399.0
2020-04-23 10:30:00,100.72,102.04,100.52,101.51,1645519.0,99.0725,100.3709,98.8757,99.8495,1645519.0
2020-04-23 11:00:00,101.53,101.81,100.97,101.57,878666.0,99.8692,100.1446,99.3184,99.9085,878666.0
2020-04-23 11:30:00,101.63,101.68,101.05,101.68,664395.0,99.9676,100.0167,99.3971,100.0167,664395.0
2020-04-23 12:00:00,101.67,102.46,101.51,102.43,739018.0,100.0069,100.784,99.8495,100.7545,739018.0
2020-04-23 12:30:00,102.43,102.53,100.85,102.18,1161329.0,100.7545,100.8528,99.2003,100.5086,1161329.0
2020-04-23 13:00:00,102.18,102.51,101.56,101.91,654080.0,100.5086,100.8332,99.8987,100.243,654080.0
2020-04-23 13:30:00,101.9,102.3,101.02,101.27,611648.0,100.2332,100.6266,99.3675,99.6135,611648.0
2020-04-23 14:00:00,101.26,101.59,100.78,101.44,667860.0,99.6036,99.9282,99.1315,99.7807,667860.0
2020-04-23 14:30:00,101.5,101.92,101.33,101.77,421794.0,99.8397,100.2528,99.6725,100.1053,421794.0
2020-04-23 15:00:00,101.77,101.82,100.83,101.22,650551.0,100.1053,100.1545,99.1807,99.5643,650551.0
2020-04-23 15:30:00,101.21,101.46,100.77,100.9,1202655.0,99.5544,99.8003,99.1216,99.2495,1202655.0
2020-04-24 09:30:00,101.78,101.92,100.25,100.66,1159532.0,100.1151,100.2528,98.6101,99.0134,1159532.0
2020-04-24 10:00:00,100.67,101.13,100.44,100.59,689645.0,99.0233,99.4757,98.797,98.9446,689645.0
2020-04-24 10:30:00,100.59,101.08,100.42,100.76,663024.0,98.9446,99.4266,98.7774,99.1118,663024.0
2020-04-24 11:00:00,100.73,100.75,99.97,100.14,955350.0,99.0823,99.102,98.3347,98.5019,955350.0
2020-04-24 11:30:00,100.15,100.25,99.74,100.1,908585.0,98.5118,98.6101,98.1085,98.4626,908585.0
2020-04-24 12:00:00,100.09,100.36,99.52,99.64,820767.0,98.4528,98.7183,97.8921,98.0101,820767.0
2020-04-24 12:30:00,99.66,100.07,99.56,99.72,987926.0,98.0298,98.4331,97.9314,98.0888,987926.0
2020-04-24 13:00:00,99.73,100.22,99.52,100.19,571002.0,98.0986,98.5806,97.8921,98.5511,571002.0
2020-04-24 13:30:00,100.19,100.74,99.97,100.73,462260.0,98.5511,99.0921,98.3347,99.0823,462260.0
2020-04-24 14:00:00,100.74,101.05,100.61,101.0,744644.0,99.0921,99.3971,98.9643,99.3479,744644.0
2020-04-24 14:30:00,101.01,101.22,100.75,100.83,636840.0,99.3577,99.5643,99.102,99.1807,636840.0
2020-04-24 15:00:00,100.82,101.18,100.57,101.11,651762.0,99.1708,99.5249,98.9249,99.4561,651762.0
2020-04-24 15:30:00,101.13,101.79,101.0,101.17,1238553.0,99.4757,100.125,99.3479,99.5151,1238553.0
2020-04-27 09:30:00,102.0,103.13,101.61,102.91,1758731.0,100.3315,101.443,99.9479,101.2266,1758731.0
2020-04-27 10:00:00,102.92,103.83,102.66,103.79,1030476.0,101.2365,102.1316,100.9807,102.0922,1030476.0
2020-04-27 10:30:00,103.78,105.27,103.78,104.66,1681777.0,102.0824,103.548,102.0824,102.948,1681777.0
2020-04-27 11:00:00,104.67,105.15,104.54,105.05,798077.0,102.9578,103.43,102.83,103.3316,798077.0
2020-04-27 11:30:00,105.06,105.25,104.89,105.15,589183.0,103.3415,103.5284,103.1742,103.43,589183.0
2020-04-27 12:00:00,105.14,105.2,104.73,104.99,690269.0,103.4202,103.4792,103.0169,103.2726,690269.0
2020-04-27 12:30:00,104.99,105.77,104.91,105.76,660269.0,103.2726,104.0398,103.1939,104.03,660269.0
2020-04-27 13:00:00,105.76,105.85,105.35,105.73,736177.0,104.03,104.1185,103.6267,104.0005,736177.0
2020-04-27 13:30:00,105.73,105.92,105.41,105.81,626990.0,104.0005,104.1874,103.6857,104.0792,626990.0
2020-04-27 14:00:00,105.81,106.05,105.62,105.65,578078.0,104.0792,104.3153,103.8923,103.9218,578078.0
2020-04-27 14:30:00,105.66,106.15,105.57,105.84,639653.0,103.9316,104.4136,103.8431,104.1087,639653.0
2020-04-27 15:00:00,105.83,106.26,105.82,106.06,716053.0,104.0989,104.5218,104.089,104.3251,716053.0
2020-04-27 15:30:00,106.07,106.52,105.97,106.03,1632406.0,104.3349,104.7776,104.2366,104.2956,1632406.0
2020-04-28 09:30:00,108.79,110.06,107.35,107.35,3490590.0,107.0104,108.2597,105.594,105.594,3490590.0
2020-04-28 10:00:00,107.37,108.31,107.0,108.06,1441227.0,105.6137,106.5383,105.2497,106.2924,1441227.0
2020-04-28 10:30:00,108.08,108.48,106.21,106.28,1283516.0,106.3121,106.7055,104.4726,104.5415,1283516.0
2020-04-28 11:00:00,106.27,107.78,106.14,107.44,827813.0,104.5317,106.017,104.4038,105.6825,827813.0
2020-04-28 11:30:00,107.43,108.15,107.31,107.69,764445.0,105.6727,106.3809,105.5547,105.9284,764445.0
2020-04-28 12:00:00,107.7,107.92,107.01,107.18,520627.0,105.9383,106.1547,105.2596,105.4268,520627.0
2020-04-28 12:30:00,107.18,107.49,106.84,107.33,528175.0,105.4268,105.7317,105.0923,105.5743,528175.0
2020-04-28 13:00:00,107.33,107.59,107.19,107.39,477495.0,105.5743,105.8301,105.4366,105.6333,477495.0
2020-04-28 13:30:00,107.4,107.55,106.96,106.99,492588.0,105.6432,105.7907,105.2104,105.2399,492588.0
2020-04-28 14:00:00,106.99,107.72,106.98,107.65,465762.0,105.2399,105.9579,105.2301,105.8891,465762.0
2020-04-28 14:30:00,107.64,107.72,106.54,106.68,912957.0,105.8793,105.9579,104.7973,104.935,912957.0
2020-04-28 15:00:00,106.68,107.25,106.61,106.95,591545.0,104.935,105.4956,104.8661,105.2005,591545.0
2020-04-28 15:30:00,106.9,107.06,105.98,106.24,1176685.0,105.1514,105.3087,104.2464,104.5022,1176685.0
2020-04-29 09:30:00,109.94,110.85,108.56,110.76,2822948.0,108.1416,109.0367,106.7842,108.9482,2822948.0
2020-04-29 10:00:00,110.77,110.82,109.77,110.35,1143060.0,108.9581,109.0072,107.9744,108.5449,1143060.0
2020-04-29 10:30:00,110.35,111.0,110.32,110.64,983923.0,108.5449,109.1843,108.5154,108.8302,983923.0
2020-04-29 11:00:00,110.65,111.58,110.36,111.19,1046949.0,108.84,109.7548,108.5548,109.3712,1046949.0
2020-04-29 11:30:00,111.18,111.52,110.88,111.27,780945.0,109.3614,109.6958,109.0663,109.4499,780945.0
2020-04-29 12:00:00,111.26,111.68,110.4,110.41,1210788.0,109.44,109.8532,108.5941,108.6039,1210788.0
2020-04-29 12:30:00,110.43,111.69,110.41,111.36,1019680.0,108.6236,109.863,108.6039,109.5384,1019680.0
2020-04-29 13:00:00,111.37,111.9,111.34,111.72,968803.0,109.5482,110.0696,109.5187,109.8925,968803.0
2020-04-29 13:30:00,111.73,111.8,110.75,110.92,654145.0,109.9024,109.9712,108.9384,109.1056,654145.0
2020-04-29 14:00:00,110.87,111.5,110.41,111.46,640653.0,109.0564,109.6761,108.6039,109.6368,640653.0
2020-04-29 14:30:00,111.48,111.86,111.32,111.82,805476.0,109.6564,110.0302,109.4991,109.9909,805476.0
2020-04-29 15:00:00,111.81,112.0,111.51,111.89,850264.0,109.981,110.1679,109.686,110.0597,850264.0
2020-04-29 15:30:00,111.87,112.7,111.68,112.31,2854137.0,110.0401,110.8565,109.8532,110.4729,2854137.0
2020-04-30 09:30:00,109.44,110.19,107.5,110.0,3155894.0,107.6498,108.3875,105.7415,108.2007,3155894.0
2020-04-30 10:00:00,110.0,110.31,108.8,109.97,1377364.0,108.2007,108.5056,107.0203,108.1711,1377364.0
2020-04-30 10:30:00,109.98,110.0,108.42,108.77,919180.0,108.181,108.2007,106.6465,106.9908,919180.0
2020-04-30 11:00:00,108.78,109.5,108.65,109.04,633817.0,107.0006,107.7088,106.8727,107.2564,633817.0
2020-04-30 11:30:00,109.04,109.33,108.47,108.51,500095.0,107.2564,107.5416,106.6957,106.735,500095.0
2020-04-30 12:00:00,108.5,108.52,107.58,107.7,746473.0,106.7252,106.7449,105.8202,105.9383,746473.0
2020-04-30 12:30:00,107.69,108.05,107.03,107.8,1025580.0,105.9284,106.2826,105.2792,106.0366,1025580.0
2020-04-30 13:00:00,107.77,108.22,107.55,107.72,639748.0,106.0071,106.4498,105.7907,105.9579,639748.0
2020-04-30 13:30:00,107.72,107.9,107.04,107.11,596299.0,105.9579,106.135,105.2891,105.3579,596299.0
2020-04-30 14:00:00,107.11,107.67,106.86,107.35,796685.0,105.3579,105.9088,105.112,105.594,796685.0
2020-04-30 14:30:00,107.34,107.7,107.32,107.65,585100.0,105.5842,105.9383,105.5645,105.8891,585100.0
2020-04-30 15:00:00,107.63,108.14,107.48,107.97,579839.0,105.8694,106.3711,105.7219,106.2039,579839.0
2020-04-30 15:30:00,107.97,108.5,107.54,108.05,1681337.0,106.2039,106.7252,105.7809,106.2826,1681337.0
2020-05-01 09:30:00,106.36,106.91,105.24,106.02,1798099.0,104.6202,105.1612,103.5185,104.2858,1798099.0
2020-05-01 10:00:00,106.04,106.35,105.38,105.89,935854.0,104.3054,104.6104,103.6562,104.1579,935854.0
2020-05-01 10:30:00,105.92,106.37,105.62,105.64,596838.0,104.1874,104.63,103.8923,103.912,596838.0
2020-05-01 11:00:00,105.62,105.69,104.9,104.96,700552.0,103.8923,103.9612,103.1841,103.2431,700552.0
2020-05-01 11:30:00,104.96,105.03,104.5,104.87,680082.0,103.2431,103.312,102.7906,103.1546,680082.0
2020-05-01 12:00:00,104.91,105.18,104.65,104.67,629051.0,103.1939,103.4595,102.9382,102.9578,629051.0
2020-05-01 12:30:00,104.66,105.22,104.47,104.88,629282.0,102.948,103.4988,102.7611,103.1644,629282.0
2020-05-01 13:00:00,104.88,105.3,104.72,105.18,447039.0,103.1644,103.5775,103.007,103.4595,447039.0
2020-05-01 13:30:00,105.16,105.25,104.65,104.92,486178.0,103.4398,103.5284,102.9382,103.2038,486178.0
2020-05-01 14:00:00,104.94,105.24,104.69,105.16,534295.0,103.2234,103.5185,102.9775,103.4398,534295.0
2020-05-01 14:30:00,105.15,105.15,104.83,104.91,473415.0,103.43,103.43,103.1152,103.1939,473415.0
2020-05-01 15:00:00,104.91,105.54,104.88,105.38,652465.0,103.1939,103.8136,103.1644,103.6562,652465.0
2020-05-01 15:30:00,105.37,105.53,104.73,105.5,1509567.0,103.6464,103.8038,103.0169,103.7743,1509567.0
2020-05-04 09:30:00,102.01,102.19,100.55,101.11,3761724.0,100.3414,100.5184,98.9052,99.4561,3761724.0
2020-05-04 10:00:00,101.11,103.16,101.09,101.74,1763125.0,99.4561,101.4725,99.4364,100.0758,1763125.0
2020-05-04 10:30:00,101.73,102.14,101.37,101.67,993252.0,100.0659,100.4692,99.7118,100.0069,993252.0
2020-05-04 11:00:00,101.69,102.05,101.22,101.66,816780.0,100.0266,100.3807,99.5643,99.9971,816780.0
2020-05-04 11:30:00,101.65,102.23,101.42,101.67,849629.0,99.9872,100.5578,99.761,100.0069,849629.0
2020-05-04 12:00:00,101.66,102.36,101.63,102.19,929745.0,99.9971,100.6856,99.9676,100.5184,929745.0
2020-05-04 12:30:00,102.19,102.3,101.7,102.0,957097.0,100.5184,100.6266,100.0364,100.3315,957097.0
2020-05-04 13:00:00,102.0,102.07,101.48,101.49,701798.0,100.3315,100.4004,99.82,99.8299,701798.0
2020-05-04 13:30:00,101.51,101.86,101.49,101.74,474061.0,99.8495,100.1938,99.8299,100.0758,474061.0
2020-05-04 14:00:00,101.73,102.26,101.56,102.15,755440.0,100.0659,100.5873,99.8987,100.4791,755440.0
2020-05-04 14:30:00,102.16,102.92,101.94,102.91,685811.0,100.4889,101.2365,100.2725,101.2266,685811.0
2020-05-04 15:00:00,102.91,103.5,102.7,103.48,789497.0,101.2266,101.807,101.0201,101.7873,789497.0
2020-05-04 15:30:00,103.47,103.83,103.02,103.26,1440515.0,101.7775,102.1316,101.3348,101.5709,1440515.0
2020-05-05 09:30:00,101.48,105.16,101.09,105.15,3253715.0,99.82,103.4398,99.4364,103.43,3253715.0
2020-05-05 10:00:00,105.11,105.18,104.26,104.36,1606082.0,103.3906,103.4595,102.5545,102.6529,1606082.0
2020-05-05 10:30:00,104.36,104.83,103.32,103.84,1365682.0,102.6529,103.1152,101.6299,102.1414,1365682.0
2020-05-05 11:00:00,103.86,104.21,103.63,104.05,1304019.0,102.1611,102.5054,101.9349,102.348,1304019.0
2020-05-05 11:30:00,104.06,104.26,103.36,103.53,861952.0,102.3578,102.5545,101.6693,101.8365,861952.0
2020-05-05 12:00:00,103.53,103.67,102.62,102.66,1496843.0,101.8365,101.9742,100.9414,100.9807,1496843.0
2020-05-05 12:30:00,102.67,103.18,102.38,102.45,1361365.0,100.9906,101.4922,100.7053,100.7742,1361365.0
2020-05-05 13:00:00,102.46,102.57,101.71,102.07,1564704.0,100.784,100.8922,100.0463,100.4004,1564704.0
2020-05-05 13:30:00,102.08,102.26,101.75,101.98,863299.0,100.4102,100.5873,100.0856,100.3118,863299.0
2020-05-05 14:00:00,101.98,102.01,101.5,101.81,1208032.0,100.3118,100.3414,99.8397,100.1446,1208032.0
2020-05-05 14:30:00,101.81,101.99,101.33,101.61,1373537.0,100.1446,100.3217,99.6725,99.9479,1373537.0
2020-05-05 15:00:00,101.61,101.93,101.36,101.65,1425518.0,99.9479,100.2627,99.702,99.9872,1425518.0
2020-05-05 15:30:00,101.64,101.72,100.9,101.22,2700444.0,99.9774,100.0561,99.2495,99.5643,2700444.0
2020-05-06 09:30:00,101.43,102.94,98.95,102.53,9729032.0,99.7708,101.2561,97.3314,100.8528,9729032.0
2020-05-06 10:00:00,102.53,104.3,102.0,104.1,5500878.0,100.8528,102.5939,100.3315,102.3972,5500878.0
2020-05-06 10:30:00,104.08,105.27,103.48,103.5,4564406.0,102.3775,103.548,101.7873,101.807,4564406.0
2020-05-06 11:00:00,103.5,103.99,102.72,103.43,2632934.0,101.807,102.289,101.0397,101.7381,2632934.0
2020-05-06 11:30:00,103.43,103.54,101.71,101.72,3271770.0,101.7381,101.8463,100.0463,100.0561,3271770.0
2020-05-06 12:00:00,101.71,102.2,101.01,101.43,3428114.0,100.0463,100.5282,99.3577,99.7708,3428114.0
2020-05-06 12:30:00,101.43,101.94,100.86,101.32,2643427.0,99.7708,100.2725,99.2102,99.6626,2643427.0
2020-05-06 13:00:00,101.32,101.43,100.69,101.28,2187396.0,99.6626,99.7708,99.0429,99.6233,2187396.0
2020-05-06 13:30:00,101.29,101.86,100.94,101.2,1670044.0,99.6331,100.1938,99.2889,99.5446,1670044.0
2020-05-06 14:00:00,101.18,101.52,100.95,101.09,1560436.0,99.5249,99.8594,99.2987,99.4364,1560436.0
2020-05-06 14:30:00,101.1,101.79,100.99,101.59,1261230.0,99.4462,100.125,99.338,99.9282,1261230.0
2020-05-06 15:00:00,101.59,102.2,101.15,101.79,2219990.0,99.9282,100.5282,99.4954,100.125,2219990.0
2020-05-06 15:30:00,101.78,101.78,100.55,100.93,3337997.0,100.1151,100.1151,98.9052,99.279,3337997.0
2020-05-07 09:30:00,101.85,104.09,101.83,103.9,2751203.0,100.184,102.3873,100.1643,102.2004,2751203.0
2020-05-07 10:00:00,103.9,104.07,103.19,103.93,1333675.0,102.2004,102.3677,101.502,102.2299,1333675.0
2020-05-07 10:30:00,103.93,104.47,103.67,103.75,1269568.0,102.2299,102.7611,101.9742,102.0529,1269568.0
2020-05-07 11:00:00,103.76,104.42,103.75,104.26,822034.0,102.0627,102.7119,102.0529,102.5545,822034.0
2020-05-07 11:30:00,104.24,104.63,103.97,104.22,819221.0,102.5349,102.9185,102.2693,102.5152,819221.0
2020-05-07 12:00:00,104.22,104.81,104.13,104.63,845720.0,102.5152,103.0955,102.4267,102.9185,845720.0
2020-05-07 12:30:00,104.62,104.97,104.32,104.83,899212.0,102.9087,103.2529,102.6136,103.1152,899212.0
2020-05-07 13:00:00,104.83,104.94,104.2,104.24,712732.0,103.1152,103.2234,102.4955,102.5349,712732.0
2020-05-07 13:30:00,104.27,104.85,104.21,104.79,578721.0,102.5644,103.1349,102.5054,103.0759,578721.0
2020-05-07 14:00:00,104.78,104.79,104.16,104.4,845286.0,103.066,103.0759,102.4562,102.6923,845286.0
2020-05-07 14:30:00,104.39,104.48,103.92,104.15,1393456.0,102.6824,102.7709,102.2201,102.4463,1393456.0
2020-05-07 15:00:00,104.15,104.64,103.96,104.62,1383956.0,102.4463,102.9283,102.2595,102.9087,1383956.0
2020-05-07 15:30:00,104.62,105.61,104.48,105.57,2728499.0,102.9087,103.8825,102.7709,103.8431,2728499.0
2020-05-08 09:30:00,109.05,109.14,106.63,108.05,5260690.0,107.2662,107.3547,104.8858,106.2826,5260690.0
2020-05-08 10:00:00,108.06,108.36,107.58,108.17,2097710.0,106.2924,106.5875,105.8202,106.4006,2097710.0
2020-05-08 10:30:00,108.17,108.24,106.88,107.25,1580266.0,106.4006,106.4694,105.1317,105.4956,1580266.0
2020-05-08 11:00:00,107.26,107.83,107.08,107.72,1151200.0,105.5055,106.0661,105.3284,105.9579,1151200.0
2020-05-08 11:30:00,107.7,108.3,107.67,108.03,1223325.0,105.9383,106.5285,105.9088,106.2629,1223325.0
2020-05-08 12:00:00,108.04,108.13,107.85,108.02,726119.0,106.2727,106.3612,106.0858,106.253,726119.0
2020-05-08 12:30:00,108.02,108.19,107.92,108.09,1008934.0,106.253,106.4203,106.1547,106.3219,1008934.0
2020-05-08 13:00:00,108.09,108.25,107.95,108.07,713443.0,106.3219,106.4793,106.1842,106.3022,713443.0
2020-05-08 13:30:00,108.06,108.14,107.61,107.75,741409.0,106.2924,106.3711,105.8497,105.9875,741409.0
2020-05-08 14:00:00,107.73,107.91,107.48,107.87,680451.0,105.9678,106.1448,105.7219,106.1055,680451.0
2020-05-08 14:30:00,107.87,108.13,107.63,108.08,666914.0,106.1055,106.3612,105.8694,106.3121,666914.0
2020-05-08 15:00:00,108.08,108.65,108.03,108.65,1041128.0,106.3121,106.8727,106.2629,106.8727,1041128.0
2020-05-08 15:30:00,108.65,109.18,108.58,109.16,2547752.0,106.8727,107.3941,106.8039,107.3744,2547752.0
2020-05-11 09:30:00,108.4,108.48,107.33,107.5,2920700.0,106.6268,106.7055,105.5743,105.7415,2920700.0
2020-05-11 10:00:00,107.5,107.55,106.41,106.66,1918042.0,105.7415,105.7907,104.6694,104.9153,1918042.0
2020-05-11 10:30:00,106.65,107.18,106.55,106.76,1346726.0,104.9055,105.4268,104.8071,105.0137,1346726.0
2020-05-11 11:00:00,106.76,107.35,106.66,107.2,1436997.0,105.0137,105.594,104.9153,105.4465,1436997.0
2020-05-11 11:30:00,107.2,107.43,106.94,107.07,744599.0,105.4465,105.6727,105.1907,105.3186,744599.0
2020-05-11 12:00:00,107.06,107.68,106.9,107.58,763209.0,105.3087,105.9186,105.1514,105.8202,763209.0
2020-05-11 12:30:00,107.59,108.68,107.58,108.24,2335191.0,105.8301,106.9022,105.8202,106.4694,2335191.0
2020-05-11 13:00:00,108.25,108.5,108.01,108.08,811805.0,106.4793,106.7252,106.2432,106.3121,811805.0
2020-05-11 13:30:00,108.08,108.44,108.07,108.2,525297.0,106.3121,106.6662,106.3022,106.4301,525297.0
2020-05-11 14:00:00,108.22,108.23,107.62,108.07,802292.0,106.4498,106.4596,105.8596,106.3022,802292.0
2020-05-11 14:30:00,108.06,108.59,107.97,108.55,893778.0,106.2924,106.8137,106.2039,106.7744,893778.0
2020-05-11 15:00:00,108.55,108.81,108.15,108.3,1001779.0,106.7744,107.0301,106.3809,106.5285,1001779.0
2020-05-11 15:30:00,108.3,108.42,107.74,107.74,1385244.0,106.5285,106.6465,105.9776,105.9776,1385244.0
2020-05-12 09:30:00,109.06,109.44,107.59,108.29,2358355.0,107.276,107.6498,105.8301,106.5186,2358355.0
2020-05-12 10:00:00,108.29,108.7,107.76,107.98,1166761.0,106.5186,106.9219,105.9973,106.2137,1166761.0
2020-05-12 10:30:00,107.99,108.29,107.69,107.9,1039739.0,106.2235,106.5186,105.9284,106.135,1039739.0
2020-05-12 11:00:00,107.91,108.39,107.84,108.24,860740.0,106.1448,106.617,106.076,106.4694,860740.0
2020-05-12 11:30:00,108.25,108.44,107.95,108.18,640549.0,106.4793,106.6662,106.1842,106.4104,640549.0
2020-05-12 12:00:00,108.19,108.45,108.1,108.36,591254.0,106.4203,106.676,106.3317,106.5875,591254.0
2020-05-12 12:30:00,108.38,108.44,108.16,108.33,545796.0,106.6072,106.6662,106.3908,106.558,545796.0
2020-05-12 13:00:00,108.34,108.39,106.95,107.09,931001.0,106.5678,106.617,105.2005,105.3383,931001.0
2020-05-12 13:30:00,107.09,107.41,107.08,107.22,584750.0,105.3383,105.653,105.3284,105.4661,584750.0
2020-05-12 14:00:00,107.22,107.25,106.43,106.63,892526.0,105.4661,105.4956,104.6891,104.8858,892526.0
2020-05-12 14:30:00,106.63,106.7,106.17,106.61,796694.0,104.8858,104.9546,104.4333,104.8661,796694.0
2020-05-12 15:00:00,106.6,106.66,105.84,105.85,895014.0,104.8563,104.9153,104.1087,104.1185,895014.0
2020-05-12 15:30:00,105.84,105.95,104.49,104.55,2358586.0,104.1087,104.2169,102.7808,102.8398,2358586.0
2020-05-13 09:30:00,104.5,104.54,103.04,103.55,1997299.0,102.7906,102.83,101.3545,101.8562,1997299.0
2020-05-13 10:00:00,103.55,104.07,103.09,103.59,1081957.0,101.8562,102.3677,101.4037,101.8955,1081957.0
2020-05-13 10:30:00,103.59,103.93,102.9,102.95,1497556.0,101.8955,102.2299,101.2168,101.266,1497556.0
2020-05-13 11:00:00,102.97,103.18,102.32,102.67,1371181.0,101.2856,101.4922,100.6463,100.9906,1371181.0
2020-05-13 11:30:00,102.67,102.82,101.68,101.92,1313148.0,100.9906,101.1381,100.0167,100.2528,1313148.0
2020-05-13 12:00:00,101.93,102.61,101.6,102.6,1156051.0,100.2627,100.9315,99.9381,100.9217,1156051.0
2020-05-13 12:30:00,102.6,103.59,102.58,103.4,1331157.0,100.9217,101.8955,100.902,101.7086,1331157.0
2020-05-13 13:00:00,103.4,103.95,103.09,103.82,1304249.0,101.7086,102.2496,101.4037,102.1217,1304249.0
2020-05-13 13:30:00,103.82,103.84,102.99,103.05,797186.0,102.1217,102.1414,101.3053,101.3643,797186.0
2020-05-13 14:00:00,103.05,103.44,102.65,102.81,781276.0,101.3643,101.748,100.9709,101.1283,781276.0
2020-05-13 14:30:00,102.8,103.04,102.33,102.38,904986.0,101.1184,101.3545,100.6561,100.7053,904986.0
2020-05-13 15:00:00,102.38,103.03,102.2,102.48,1018237.0,100.7053,101.3447,100.5282,100.8037,1018237.0
2020-05-13 15:30:00,102.46,103.31,102.34,102.86,1597153.0,100.784,101.6201,100.666,101.1774,1597153.0
2020-05-14 09:30:00,101.98,102.06,99.8,99.95,2532195.0,100.3118,100.3905,98.1675,98.315,2532195.0
2020-05-14 10:00:00,99.97,100.96,99.65,100.61,1911744.0,98.3347,99.3085,98.02,98.9643,1911744.0
2020-05-14 10:30:00,100.6,103.28,100.6,102.68,1717517.0,98.9544,101.5906,98.9544,101.0004,1717517.0
2020-05-14 11:00:00,102.68,103.83,102.26,102.64,1489794.0,101.0004,102.1316,100.5873,100.961,1489794.0
2020-05-14 11:30:00,102.64,103.05,101.96,102.78,1062888.0,100.961,101.3643,100.2922,101.0988,1062888.0
2020-05-14 12:00:00,102.78,103.83,102.68,103.62,1020608.0,101.0988,102.1316,101.0004,101.925,1020608.0
2020-05-14 12:30:00,103.62,104.53,103.56,104.28,1018530.0,101.925,102.8201,101.866,102.5742,1018530.0
2020-05-14 13:00:00,104.28,104.97,104.05,104.92,902589.0,102.5742,103.2529,102.348,103.2038,902589.0
2020-05-14 13:30:00,104.9,105.08,104.38,104.44,905067.0,103.1841,103.3611,102.6726,102.7316,905067.0
2020-05-14 14:00:00,104.45,104.81,103.96,104.8,893486.0,102.7414,103.0955,102.2595,103.0857,893486.0
2020-05-14 14:30:00,104.81,104.92,104.18,104.84,770276.0,103.0955,103.2038,102.4759,103.1251,770276.0
2020-05-14 15:00:00,104.83,105.3,104.59,105.19,970823.0,103.1152,103.5775,102.8791,103.4693,970823.0
2020-05-14 15:30:00,105.2,105.92,104.75,105.91,2124564.0,103.4792,104.1874,103.0365,104.1776,2124564.0
2020-05-15 09:30:00,104.98,106.48,104.27,105.9,1779564.0,103.2628,104.7382,102.5644,104.1677,1779564.0
2020-05-15 10:00:00,105.92,106.49,105.62,106.39,1112967.0,104.1874,104.7481,103.8923,104.6497,1112967.0
2020-05-15 10:30:00,106.38,106.69,106.01,106.3,1002549.0,104.6399,104.9448,104.2759,104.5612,1002549.0
2020-05-15 11:00:00,106.28,106.64,105.78,106.5,923227.0,104.5415,104.8956,104.0497,104.7579,923227.0
2020-05-15 11:30:00,106.51,106.55,106.06,106.35,626474.0,104.7677,104.8071,104.3251,104.6104,626474.0
2020-05-15 12:00:00,106.34,106.77,106.18,106.61,869334.0,104.6005,105.0235,104.4431,104.8661,869334.0
2020-05-15 12:30:00,106.61,106.62,105.95,106.19,783546.0,104.8661,104.8759,104.2169,104.453,783546.0
2020-05-15 13:00:00,106.19,107.35,106.14,107.14,1362813.0,104.453,105.594,104.4038,105.3874,1362813.0
2020-05-15 13:30:00,107.15,108.19,106.94,108.11,1949883.0,105.3973,106.4203,105.1907,106.3416,1949883.0
2020-05-15 14:00:00,108.1,109.38,108.07,109.1,2188908.0,106.3317,107.5908,106.3022,107.3154,2188908.0
2020-05-15 14:30:00,109.09,109.28,108.3,108.85,1787695.0,107.3055,107.4924,106.5285,107.0695,1787695.0
2020-05-15 15:00:00,108.86,109.03,108.39,108.56,1429475.0,107.0793,107.2465,106.617,106.7842,1429475.0
2020-05-15 15:30:00,108.57,109.21,107.8,109.04,3315423.0,106.794,107.4236,106.0366,107.2564,3315423.0
2020-05-18 09:30:00,114.9,119.57,114.47,119.26,9899170.0,113.0205,117.6141,112.5975,117.3092,9899170.0
2020-05-18 10:00:00,119.26,119.78,116.44,116.97,4865602.0,117.3092,117.8207,114.5353,115.0566,4865602.0
2020-05-18 10:30:00,116.97,117.24,116.22,116.67,2541119.0,115.0566,115.3222,114.3189,114.7615,2541119.0
2020-05-18 11:00:00,116.64,117.55,116.47,117.06,1969249.0,114.732,115.6272,114.5648,115.1452,1969249.0
2020-05-18 11:30:00,117.07,117.08,116.16,116.6,1477611.0,115.155,115.1648,114.2599,114.6927,1477611.0
2020-05-18 12:00:00,116.6,117.55,116.49,116.6,2024024.0,114.6927,115.6272,114.5845,114.6927,2024024.0
2020-05-18 12:30:00,116.61,116.98,116.06,116.15,1025101.0,114.7025,115.0665,114.1615,114.2501,1025101.0
2020-05-18 13:00:00,116.14,116.5,115.76,116.31,1094322.0,114.2402,114.5943,113.8664,114.4074,1094322.0
2020-05-18 13:30:00,116.3,116.47,116.04,116.38,1123340.0,114.3976,114.5648,114.1419,114.4763,1123340.0
2020-05-18 14:00:00,116.37,116.6,115.97,116.22,1739571.0,114.4665,114.6927,114.073,114.3189,1739571.0
2020-05-18 14:30:00,116.22,116.88,116.21,116.24,1351882.0,114.3189,114.9681,114.3091,114.3386,1351882.0
2020-05-18 15:00:00,116.25,116.95,116.24,116.83,1546121.0,114.3484,115.037,114.3386,114.9189,1546121.0
2020-05-18 15:30:00,116.82,117.21,116.45,116.85,3033671.0,114.9091,115.2927,114.5451,114.9386,3033671.0
2020-05-19 09:30:00,115.1,115.75,113.42,115.05,3279471.0,113.2172,113.8566,111.5647,113.168,3279471.0
2020-05-19 10:00:00,115.05,115.44,114.2,114.37,1365297.0,113.168,113.5517,112.332,112.4992,1365297.0
2020-05-19 10:30:00,114.37,114.78,113.44,114.63,1280601.0,112.4992,112.9025,111.5844,112.7549,1280601.0
2020-05-19 11:00:00,114.6,115.19,114.4,114.93,776661.0,112.7254,113.3058,112.5287,113.05,776661.0
2020-05-19 11:30:00,114.94,116.39,114.89,116.21,2017288.0,113.0598,114.4861,113.0107,114.3091,2017288.0
2020-05-19 12:00:00,116.2,116.47,115.55,115.57,1011008.0,114.2992,114.5648,113.6599,113.6795,1011008.0
2020-05-19 12:30:00,115.57,115.73,115.25,115.56,487097.0,113.6795,113.8369,113.3648,113.6697,487097.0
2020-05-19 13:00:00,115.56,115.61,115.0,115.02,483377.0,113.6697,113.7189,113.1189,113.1385,483377.0
2020-05-19 13:30:00,115.0,115.65,114.94,115.53,438660.0,113.1189,113.7582,113.0598,113.6402,438660.0
2020-05-19 14:00:00,115.54,115.54,115.1,115.11,450120.0,113.65,113.65,113.2172,113.2271,450120.0
2020-05-19 14:30:00,115.11,115.79,114.66,114.83,842323.0,113.2271,113.8959,112.7844,112.9516,842323.0
2020-05-19 15:00:00,114.81,115.75,114.63,115.02,979942.0,112.932,113.8566,112.7549,113.1385,979942.0
2020-05-19 15:30:00,115.03,115.03,114.21,114.37,1667124.0,113.1484,113.1484,112.3418,112.4992,1667124.0
2020-05-20 09:30:00,116.42,117.53,116.04,117.07,1939920.0,114.5156,115.6075,114.1419,115.155,1939920.0
2020-05-20 10:00:00,117.08,117.32,116.37,116.75,1092795.0,115.1648,115.4009,114.4665,114.8402,1092795.0
2020-05-20 10:30:00,116.79,117.15,116.45,116.55,729103.0,114.8796,115.2337,114.5451,114.6435,729103.0
2020-05-20 11:00:00,116.56,117.06,116.22,117.04,757173.0,114.6533,115.1452,114.3189,115.1255,757173.0
2020-05-20 11:30:00,117.04,117.64,116.88,117.16,730027.0,115.1255,115.7157,114.9681,115.2435,730027.0
2020-05-20 12:00:00,117.19,117.28,116.42,116.97,655518.0,115.273,115.3616,114.5156,115.0566,655518.0
2020-05-20 12:30:00,116.97,117.13,116.54,117.11,439160.0,115.0566,115.214,114.6337,115.1944,439160.0
2020-05-20 13:00:00,117.1,117.2,116.74,116.87,818958.0,115.1845,115.2829,114.8304,114.9583,818958.0
2020-05-20 13:30:00,116.88,117.2,116.88,117.08,424981.0,114.9681,115.2829,114.9681,115.1648,424981.0
2020-05-20 14:00:00,117.07,117.27,116.77,116.99,538298.0,115.155,115.3517,114.8599,115.0763,538298.0
2020-05-20 14:30:00,116.99,119.7,116.91,118.52,3841885.0,115.0763,117.742,114.9976,116.5813,3841885.0
2020-05-20 15:00:00,118.54,119.5,118.09,119.38,2927329.0,116.601,117.5453,116.1583,117.4272,2927329.0
2020-05-20 15:30:00,119.37,120.87,119.09,119.91,5989962.0,117.4174,118.8928,117.142,117.9485,5989962.0
2020-05-21 09:30:00,119.34,120.3,118.31,119.04,2566704.0,117.3879,118.3322,116.3747,117.0928,2566704.0
2020-05-21 10:00:00,119.08,119.46,118.57,118.85,976049.0,117.1321,117.5059,116.6305,116.9059,976049.0
2020-05-21 10:30:00,118.84,118.84,117.55,117.94,1181335.0,116.8961,116.8961,115.6272,116.0108,1181335.0
2020-05-21 11:00:00,117.91,117.91,116.59,117.07,1100050.0,115.9813,115.9813,114.6829,115.155,1100050.0
2020-05-21 11:30:00,117.06,117.45,116.5,117.09,1030931.0,115.1452,115.5288,114.5943,115.1747,1030931.0
2020-05-21 12:00:00,117.09,117.85,117.09,117.33,811672.0,115.1747,115.9222,115.1747,115.4108,811672.0
2020-05-21 12:30:00,117.31,117.55,116.96,117.08,653725.0,115.3911,115.6272,115.0468,115.1648,653725.0
2020-05-21 13:00:00,117.09,117.63,116.93,117.31,431509.0,115.1747,115.7058,115.0173,115.3911,431509.0
2020-05-21 13:30:00,117.29,117.49,117.1,117.1,493096.0,115.3714,115.5681,115.1845,115.1845,493096.0
2020-05-21 14:00:00,117.1,117.28,116.93,117.17,447485.0,115.1845,115.3616,115.0173,115.2534,447485.0
2020-05-21 14:30:00,117.18,117.7,116.68,117.47,1174293.0,115.2632,115.7747,114.7714,115.5485,1174293.0
2020-05-21 15:00:00,117.47,118.46,117.36,118.2,1527478.0,115.5485,116.5223,115.4403,116.2665,1527478.0
2020-05-21 15:30:00,118.16,118.46,117.65,117.83,1343815.0,116.2272,116.5223,115.7255,115.9026,1343815.0
2020-05-22 09:30:00,117.5,117.92,117.06,117.61,1101984.0,115.578,115.9911,115.1452,115.6862,1101984.0
2020-05-22 10:00:00,117.59,117.65,116.88,117.63,612241.0,115.6665,115.7255,114.9681,115.7058,612241.0
2020-05-22 10:30:00,117.63,117.89,116.9,117.0,732935.0,115.7058,115.9616,114.9878,115.0861,732935.0
2020-05-22 11:00:00,116.98,117.44,116.83,117.13,530951.0,115.0665,115.519,114.9189,115.214,530951.0
2020-05-22 11:30:00,117.12,117.54,117.0,117.5,285845.0,115.2042,115.6173,115.0861,115.578,285845.0
2020-05-22 12:00:00,117.5,117.59,117.14,117.26,354205.0,115.578,115.6665,115.2239,115.3419,354205.0
2020-05-22 12:30:00,117.26,117.81,117.23,117.71,311942.0,115.3419,115.8829,115.3124,115.7845,311942.0
2020-05-22 13:00:00,117.71,118.15,117.64,118.02,453084.0,115.7845,116.2173,115.7157,116.0895,453084.0
2020-05-22 13:30:00,118.01,118.33,117.92,118.11,411383.0,116.0796,116.3944,115.9911,116.178,411383.0
2020-05-22 14:00:00,118.12,118.57,118.11,118.21,481342.0,116.1878,116.6305,116.178,116.2764,481342.0
2020-05-22 14:30:00,118.2,118.27,117.83,118.02,433346.0,116.2665,116.3354,115.9026,116.0895,433346.0
2020-05-22 15:00:00,118.02,118.03,117.46,117.67,456317.0,116.0895,116.0993,115.5386,115.7452,456317.0
2020-05-22 15:30:00,117.67,118.09,117.55,118.0,889651.0,115.7452,116.1583,115.6272,116.0698,889651.0
2020-05-26 09:30:00,121.05,122.16,120.43,121.43,2804503.0,119.0699,120.1617,118.46,119.4437,2804503.0
2020-05-26 10:00:00,121.41,121.96,120.8,121.96,1405048.0,119.424,119.965,118.824,119.965,1405048.0
2020-05-26 10:30:00,121.94,122.24,121.65,122.15,1191029.0,119.9453,120.2404,119.6601,120.1519,1191029.0
2020-05-26 11:00:00,122.16,122.43,121.84,122.04,1030777.0,120.1617,120.4273,119.847,120.0437,1030777.0
2020-05-26 11:30:00,122.05,122.05,120.96,121.43,870093.0,120.0535,120.0535,118.9814,119.4437,870093.0
2020-05-26 12:00:00,121.44,121.61,121.07,121.48,565011.0,119.4535,119.6207,119.0896,119.4929,565011.0
2020-05-26 12:30:00,121.48,121.89,121.4,121.74,506886.0,119.4929,119.8962,119.4142,119.7486,506886.0
2020-05-26 13:00:00,121.74,122.01,121.65,121.95,535926.0,119.7486,120.0142,119.6601,119.9552,535926.0
2020-05-26 13:30:00,121.94,122.0,121.56,121.88,375240.0,119.9453,120.0044,119.5716,119.8863,375240.0
2020-05-26 14:00:00,121.87,122.51,121.83,122.37,576415.0,119.8765,120.506,119.8371,120.3683,576415.0
2020-05-26 14:30:00,122.36,122.37,121.87,122.16,498598.0,120.3585,120.3683,119.8765,120.1617,498598.0
2020-05-26 15:00:00,122.15,122.16,121.65,121.96,642182.0,120.1519,120.1617,119.6601,119.965,642182.0
2020-05-26 15:30:00,121.97,122.2,120.85,120.95,1403258.0,119.9749,120.2011,118.8732,118.9715,1403258.0
2020-05-27 09:30:00,123.68,123.78,121.53,121.98,2774903.0,121.6569,121.7552,119.542,119.9847,2774903.0
2020-05-27 10:00:00,121.99,122.79,121.66,122.04,1174644.0,119.9945,120.7814,119.6699,120.0437,1174644.0
2020-05-27 10:30:00,122.03,122.03,119.71,121.1,1861053.0,120.0339,120.0339,117.7518,119.1191,1861053.0
2020-05-27 11:00:00,121.11,121.93,120.7,121.75,1849496.0,119.1289,119.9355,118.7256,119.7585,1849496.0
2020-05-27 11:30:00,121.72,121.75,120.65,121.62,1572371.0,119.7289,119.7585,118.6764,119.6306,1572371.0
2020-05-27 12:00:00,121.62,121.97,121.21,121.56,938760.0,119.6306,119.9749,119.2273,119.5716,938760.0
2020-05-27 12:30:00,121.56,121.75,121.16,121.18,468310.0,119.5716,119.7585,119.1781,119.1978,468310.0
2020-05-27 13:00:00,121.19,121.71,120.84,121.45,461257.0,119.2076,119.7191,118.8633,119.4634,461257.0
2020-05-27 13:30:00,121.46,121.46,121.01,121.18,409238.0,119.4732,119.4732,119.0306,119.1978,409238.0
2020-05-27 14:00:00,121.18,121.82,121.14,121.43,525655.0,119.1978,119.8273,119.1584,119.4437,525655.0
2020-05-27 14:30:00,121.44,121.76,121.24,121.29,509020.0,119.4535,119.7683,119.2568,119.306,509020.0
2020-05-27 15:00:00,121.3,121.4,120.76,120.87,635821.0,119.3158,119.4142,118.7846,118.8928,635821.0
2020-05-27 15:30:00,120.86,121.55,120.57,121.53,1699806.0,118.883,119.5617,118.5978,119.542,1699806.0
2020-05-28 09:30:00,121.6,121.98,119.39,119.79,2623461.0,119.6109,119.9847,117.4371,117.8305,2623461.0
2020-05-28 10:00:00,119.79,119.8,118.45,119.06,1587426.0,117.8305,117.8403,116.5124,117.1125,1587426.0
2020-05-28 10:30:00,119.06,119.45,118.46,118.68,1256159.0,117.1125,117.4961,116.5223,116.7387,1256159.0
2020-05-28 11:00:00,118.67,119.4,118.55,119.36,765563.0,116.7288,117.4469,116.6108,117.4075,765563.0
2020-05-28 11:30:00,119.36,119.41,118.98,119.18,536832.0,117.4075,117.4567,117.0338,117.2305,536832.0
2020-05-28 12:00:00,119.19,119.2,118.35,118.53,1017074.0,117.2403,117.2502,116.4141,116.5911,1017074.0
2020-05-28 12:30:00,118.53,118.78,118.29,118.56,671549.0,116.5911,116.837,116.355,116.6206,671549.0
2020-05-28 13:00:00,118.58,118.65,118.25,118.61,678467.0,116.6403,116.7092,116.3157,116.6698,678467.0
2020-05-28 13:30:00,118.62,118.83,118.4,118.49,568324.0,116.6797,116.8862,116.4632,116.5518,568324.0
2020-05-28 14:00:00,118.49,118.72,118.1,118.29,745026.0,116.5518,116.778,116.1682,116.355,745026.0
2020-05-28 14:30:00,118.3,118.38,117.31,117.65,1081514.0,116.3649,116.4436,115.3911,115.7255,1081514.0
2020-05-28 15:00:00,117.66,117.9,116.89,116.89,965654.0,115.7354,115.9714,114.9779,114.9779,965654.0
2020-05-28 15:30:00,116.89,117.01,116.0,116.71,1940125.0,114.9779,115.096,114.1025,114.8009,1940125.0
2020-05-29 09:30:00,116.19,117.1,115.71,115.99,1458556.0,114.2894,115.1845,113.8173,114.0927,1458556.0
2020-05-29 10:00:00,115.99,116.81,115.61,116.27,964560.0,114.0927,114.8993,113.7189,114.3681,964560.0
2020-05-29 10:30:00,116.27,116.41,115.15,115.33,847597.0,114.3681,114.5058,113.2664,113.4435,847597.0
2020-05-29 11:00:00,115.33,115.49,114.65,114.89,1401569.0,113.4435,113.6008,112.7746,113.0107,1401569.0
2020-05-29 11:30:00,114.89,115.04,114.39,114.46,931386.0,113.0107,113.1582,112.5188,112.5877,931386.0
2020-05-29 12:00:00,114.49,114.82,114.45,114.66,512531.0,112.6172,112.9418,112.5779,112.7844,512531.0
2020-05-29 12:30:00,114.65,115.33,114.17,115.05,684002.0,112.7746,113.4435,112.3024,113.168,684002.0
2020-05-29 13:00:00,115.06,115.49,114.84,115.29,509779.0,113.1779,113.6008,112.9615,113.4041,509779.0
2020-05-29 13:30:00,115.28,115.43,115.0,115.35,350091.0,113.3943,113.5418,113.1189,113.4631,350091.0
2020-05-29 14:00:00,115.37,116.53,115.19,116.5,699139.0,113.4828,114.6238,113.3058,114.5943,699139.0
2020-05-29 14:30:00,116.52,116.85,115.33,116.78,773765.0,114.614,114.9386,113.4435,114.8697,773765.0
2020-05-29 15:00:00,116.77,117.75,116.75,116.95,1912818.0,114.8599,115.8239,114.8402,115.037,1912818.0
2020-05-29 15:30:00,116.94,117.49,116.23,117.3,1792505.0,115.0271,115.5681,114.3287,115.3812,1792505.0
2020-06-01 09:30:00,117.26,118.44,116.93,118.17,1555201.0,115.3419,116.5026,115.0173,116.237,1555201.0
2020-06-01 10:00:00,118.19,118.58,118.06,118.48,711219.0,116.2567,116.6403,116.1288,116.5419,711219.0
2020-06-01 10:30:00,118.48,119.65,118.44,119.53,1006001.0,116.5419,117.6928,116.5026,117.5748,1006001.0
2020-06-01 11:00:00,119.53,119.54,118.43,118.7,1115620.0,117.5748,117.5846,116.4928,116.7583,1115620.0
2020-06-01 11:30:00,118.69,119.0,118.32,118.58,743976.0,116.7485,117.0534,116.3846,116.6403,743976.0
2020-06-01 12:00:00,118.57,118.89,118.45,118.65,330579.0,116.6305,116.9452,116.5124,116.7092,330579.0
2020-06-01 12:30:00,118.67,119.04,118.57,118.72,327968.0,116.7288,117.0928,116.6305,116.778,327968.0
2020-06-01 13:00:00,118.72,119.05,118.69,118.96,265957.0,116.778,117.1026,116.7485,117.0141,265957.0
2020-06-01 13:30:00,118.97,119.21,118.89,119.19,269520.0,117.0239,117.26,116.9452,117.2403,269520.0
2020-06-01 14:00:00,119.19,119.45,119.01,119.05,346197.0,117.2403,117.4961,117.0633,117.1026,346197.0
2020-06-01 14:30:00,119.05,119.24,118.84,119.22,302438.0,117.1026,117.2895,116.8961,117.2698,302438.0
2020-06-01 15:00:00,119.24,119.25,118.96,118.97,271545.0,117.2895,117.2993,117.0141,117.0239,271545.0
2020-06-01 15:30:00,118.98,119.14,118.53,118.79,705103.0,117.0338,117.1911,116.5911,116.8469,705103.0
2020-06-02 09:30:00,119.0,119.8,117.83,119.74,1890343.0,117.0534,117.8403,115.9026,117.7813,1890343.0
2020-06-02 10:00:00,119.73,119.85,118.88,119.74,1055001.0,117.7715,117.8895,116.9354,117.7813,1055001.0
2020-06-02 10:30:00,119.77,119.84,118.66,118.93,553912.0,117.8108,117.8797,116.719,116.9846,553912.0
2020-06-02 11:00:00,118.95,118.97,118.05,118.35,500601.0,117.0043,117.0239,116.119,116.4141,500601.0
2020-06-02 11:30:00,118.37,118.72,118.13,118.21,372815.0,116.4337,116.778,116.1977,116.2764,372815.0
2020-06-02 12:00:00,118.2,118.55,118.06,118.47,412278.0,116.2665,116.6108,116.1288,116.5321,412278.0
2020-06-02 12:30:00,118.45,118.51,118.28,118.38,226630.0,116.5124,116.5714,116.3452,116.4436,226630.0
2020-06-02 13:00:00,118.36,118.63,118.18,118.36,210591.0,116.4239,116.6895,116.2468,116.4239,210591.0
2020-06-02 13:30:00,118.36,118.57,118.25,118.34,203951.0,116.4239,116.6305,116.3157,116.4042,203951.0
2020-06-02 14:00:00,118.34,118.68,118.14,118.54,333956.0,116.4042,116.7387,116.2075,116.601,333956.0
2020-06-02 14:30:00,118.55,118.84,118.05,118.65,363820.0,116.6108,116.8961,116.119,116.7092,363820.0
2020-06-02 15:00:00,118.68,118.75,118.14,118.33,431366.0,116.7387,116.8075,116.2075,116.3944,431366.0
2020-06-02 15:30:00,118.31,118.75,117.97,118.75,1240268.0,116.3747,116.8075,116.0403,116.8075,1240268.0
2020-06-03 09:30:00,119.99,120.15,119.32,119.83,1575519.0,118.0272,118.1846,117.3682,117.8699,1575519.0
2020-06-03 10:00:00,119.84,120.94,119.64,120.89,886087.0,117.8797,118.9617,117.683,118.9125,886087.0
2020-06-03 10:30:00,120.9,121.1,120.48,120.94,871569.0,118.9224,119.1191,118.5092,118.9617,871569.0
2020-06-03 11:00:00,120.91,121.67,120.86,121.64,678521.0,118.9322,119.6798,118.883,119.6502,678521.0
2020-06-03 11:30:00,121.66,121.98,121.34,121.93,776079.0,119.6699,119.9847,119.3552,119.9355,776079.0
2020-06-03 12:00:00,121.92,121.98,121.37,121.78,643405.0,119.9257,119.9847,119.3847,119.788,643405.0
2020-06-03 12:30:00,121.8,122.05,121.74,121.81,515541.0,119.8076,120.0535,119.7486,119.8175,515541.0
2020-06-03 13:00:00,121.82,122.1,121.77,121.86,415896.0,119.8273,120.1027,119.7781,119.8667,415896.0
2020-06-03 13:30:00,121.87,121.88,121.61,121.71,415108.0,119.8765,119.8863,119.6207,119.7191,415108.0
2020-06-03 14:00:00,121.71,122.03,121.68,121.98,436406.0,119.7191,120.0339,119.6896,119.9847,436406.0
2020-06-03 14:30:00,121.98,122.3,121.78,122.14,464946.0,119.9847,120.2995,119.788,120.1421,464946.0
2020-06-03 15:00:00,122.15,122.42,121.97,122.21,557820.0,120.1519,120.4175,119.9749,120.2109,557820.0
2020-06-03 15:30:00,122.21,122.45,121.97,122.16,1220556.0,120.2109,120.447,119.9749,120.1617,1220556.0
2020-06-04 09:30:00,121.95,123.06,121.85,122.29,1639431.0,119.9552,121.047,119.8568,120.2896,1639431.0
2020-06-04 10:00:00,122.29,123.46,122.29,123.39,802555.0,120.2896,121.4405,120.2896,121.3716,802555.0
2020-06-04 10:30:00,123.42,124.13,123.3,124.08,837482.0,121.4011,122.0995,121.2831,122.0503,837482.0
2020-06-04 11:00:00,124.06,124.46,123.65,123.97,1336959.0,122.0307,122.4241,121.6274,121.9421,1336959.0
2020-06-04 11:30:00,123.92,124.5,123.91,124.05,618038.0,121.893,122.4635,121.8831,122.0208,618038.0
2020-06-04 12:00:00,124.05,124.24,123.15,123.35,691772.0,122.0208,122.2077,121.1355,121.3323,691772.0
2020-06-04 12:30:00,123.35,123.4,122.63,122.92,541947.0,121.3323,121.3815,120.6241,120.9093,541947.0
2020-06-04 13:00:00,122.91,123.08,122.77,122.78,399307.0,120.8995,121.0667,120.7618,120.7716,399307.0
2020-06-04 13:30:00,122.79,123.54,122.79,123.34,471990.0,120.7814,121.5192,120.7814,121.3224,471990.0
2020-06-04 14:00:00,123.34,123.73,123.34,123.59,465422.0,121.3224,121.7061,121.3224,121.5684,465422.0
2020-06-04 14:30:00,123.59,123.64,123.03,123.09,727292.0,121.5684,121.6175,121.0175,121.0765,727292.0
2020-06-04 15:00:00,123.08,123.28,122.65,123.04,540602.0,121.0667,121.2634,120.6437,121.0273,540602.0
2020-06-04 15:30:00,123.05,123.75,123.0,123.67,1211333.0,121.0372,121.7257,120.988,121.647,1211333.0
2020-06-05 09:30:00,126.31,127.82,125.7,125.83,3208122.0,124.2439,125.7292,123.6438,123.7717,3208122.0
2020-06-05 10:00:00,125.87,126.87,125.56,126.08,1012736.0,123.8111,124.7947,123.5061,124.0176,1012736.0
2020-06-05 10:30:00,126.1,126.49,125.45,126.35,737268.0,124.0373,124.4209,123.3979,124.2832,737268.0
2020-06-05 11:00:00,126.36,127.2,126.04,127.15,973845.0,124.293,125.1193,123.9783,125.0701,973845.0
2020-06-05 11:30:00,127.19,127.33,126.57,126.73,930277.0,125.1095,125.2472,124.4996,124.657,930277.0
2020-06-05 12:00:00,126.74,126.92,125.91,126.14,578776.0,124.6668,124.8439,123.8504,124.0766,578776.0
2020-06-05 12:30:00,126.17,126.63,126.07,126.23,404589.0,124.1061,124.5586,124.0078,124.1652,404589.0
2020-06-05 13:00:00,126.23,126.66,126.11,126.64,305052.0,124.1652,124.5881,124.0471,124.5685,305052.0
2020-06-05 13:30:00,126.64,126.68,125.61,125.79,764369.0,124.5685,124.6078,123.5553,123.7324,764369.0
2020-06-05 14:00:00,125.78,125.97,125.01,125.1,563210.0,123.7225,123.9094,122.9651,123.0537,563210.0
2020-06-05 14:30:00,125.06,125.35,124.56,124.72,746859.0,123.0143,123.2996,122.5225,122.6799,746859.0
2020-06-05 15:00:00,124.73,125.0,124.28,124.97,685452.0,122.6897,122.9553,122.2471,122.9258,685452.0
2020-06-05 15:30:00,124.96,124.97,124.33,124.69,1201150.0,122.9159,122.9258,122.2962,122.6504,1201150.0
2020-06-08 09:30:00,125.1,125.8,124.62,125.21,2030664.0,123.0537,123.7422,122.5815,123.1619,2030664.0
2020-06-08 10:00:00,125.25,125.37,124.64,124.76,819090.0,123.2012,123.3192,122.6012,122.7192,819090.0
2020-06-08 10:30:00,124.75,124.9,123.94,124.8,744564.0,122.7094,122.8569,121.9126,122.7586,744564.0
2020-06-08 11:00:00,124.81,125.06,124.48,124.64,693582.0,122.7684,123.0143,122.4438,122.6012,693582.0
2020-06-08 11:30:00,124.66,124.92,124.33,124.81,673193.0,122.6208,122.8766,122.2962,122.7684,673193.0
2020-06-08 12:00:00,124.83,125.13,124.8,124.98,362526.0,122.7881,123.0832,122.7586,122.9356,362526.0
2020-06-08 12:30:00,124.98,125.23,124.81,124.83,274264.0,122.9356,123.1815,122.7684,122.7881,274264.0
2020-06-08 13:00:00,124.84,125.23,124.73,125.22,378147.0,122.7979,123.1815,122.6897,123.1717,378147.0
2020-06-08 13:30:00,125.23,125.87,125.17,125.73,576962.0,123.1815,123.8111,123.1225,123.6733,576962.0
2020-06-08 14:00:00,125.72,126.24,125.69,126.21,501456.0,123.6635,124.175,123.634,124.1455,501456.0
2020-06-08 14:30:00,126.23,126.37,126.05,126.35,461369.0,124.1652,124.3029,123.9881,124.2832,461369.0
2020-06-08 15:00:00,126.34,126.49,126.03,126.35,624247.0,124.2734,124.4209,123.9684,124.2832,624247.0
2020-06-08 15:30:00,126.37,127.44,126.37,127.36,1430699.0,124.3029,125.3554,124.3029,125.2767,1430699.0
2020-06-09 09:30:00,125.61,125.79,123.86,124.07,1468894.0,123.5553,123.7324,121.8339,122.0405,1468894.0
2020-06-09 10:00:00,124.09,124.76,123.62,124.26,795488.0,122.0602,122.7192,121.5979,122.2274,795488.0
2020-06-09 10:30:00,124.22,124.84,123.76,124.5,824602.0,122.188,122.7979,121.7356,122.4635,824602.0
2020-06-09 11:00:00,124.5,124.8,124.28,124.41,540662.0,122.4635,122.7586,122.2471,122.3749,540662.0
2020-06-09 11:30:00,124.44,124.44,123.51,123.84,580410.0,122.4044,122.4044,121.4897,121.8143,580410.0
2020-06-09 12:00:00,123.83,124.29,123.71,124.26,304183.0,121.8044,122.2569,121.6864,122.2274,304183.0
2020-06-09 12:30:00,124.27,124.4,124.0,124.14,276092.0,122.2372,122.3651,121.9716,122.1094,276092.0
2020-06-09 13:00:00,124.14,124.49,123.76,124.46,396437.0,122.1094,122.4536,121.7356,122.4241,396437.0
2020-06-09 13:30:00,124.44,124.5,124.14,124.36,272008.0,122.4044,122.4635,122.1094,122.3258,272008.0
2020-06-09 14:00:00,124.37,124.43,123.69,123.82,372864.0,122.3356,122.3946,121.6667,121.7946,372864.0
2020-06-09 14:30:00,123.82,124.24,123.73,124.17,386564.0,121.7946,122.2077,121.7061,122.1389,386564.0
2020-06-09 15:00:00,124.17,124.61,123.98,124.52,418275.0,122.1389,122.5717,121.952,122.4831,418275.0
2020-06-09 15:30:00,124.53,124.53,123.7,123.89,1101288.0,122.493,122.493,121.6766,121.8634,1101288.0
2020-06-10 09:30:00,124.02,124.02,121.77,122.07,1671359.0,121.9913,121.9913,119.7781,120.0732,1671359.0
2020-06-10 10:00:00,122.08,122.35,120.93,121.24,1039647.0,120.0831,120.3486,118.9519,119.2568,1039647.0
2020-06-10 10:30:00,121.23,122.25,121.06,121.67,661038.0,119.247,120.2503,119.0797,119.6798,661038.0
2020-06-10 11:00:00,121.63,122.55,121.54,122.4,486212.0,119.6404,120.5454,119.5519,120.3978,486212.0
2020-06-10 11:30:00,122.41,123.12,122.07,123.06,535532.0,120.4077,121.106,120.0732,121.047,535532.0
2020-06-10 12:00:00,123.07,123.46,123.0,123.04,340360.0,121.0569,121.4405,120.988,121.0273,340360.0
2020-06-10 12:30:00,123.05,123.12,122.63,122.87,348832.0,121.0372,121.106,120.6241,120.8601,348832.0
2020-06-10 13:00:00,122.87,123.01,122.67,122.82,218192.0,120.8601,120.9978,120.6634,120.8109,218192.0
2020-06-10 13:30:00,122.84,123.14,122.66,123.07,249638.0,120.8306,121.1257,120.6536,121.0569,249638.0
2020-06-10 14:00:00,123.02,124.1,122.57,123.73,429950.0,121.0077,122.07,120.565,121.7061,429950.0
2020-06-10 14:30:00,123.74,123.76,122.22,122.53,515907.0,121.7159,121.7356,120.2208,120.5257,515907.0
2020-06-10 15:00:00,122.54,123.08,121.97,123.03,558747.0,120.5355,121.0667,119.9749,121.0175,558747.0
2020-06-10 15:30:00,123.03,123.18,122.15,122.18,914787.0,121.0175,121.1651,120.1519,120.1814,914787.0
2020-06-11 09:30:00,117.6,118.0,116.99,117.54,2875117.0,115.6763,116.0698,115.0763,115.6173,2875117.0
2020-06-11 10:00:00,117.55,117.56,116.16,116.16,1660028.0,115.6272,115.637,114.2599,114.2599,1660028.0
2020-06-11 10:30:00,116.16,117.14,116.07,116.25,1072290.0,114.2599,115.2239,114.1714,114.3484,1072290.0
2020-06-11 11:00:00,116.23,116.24,115.4,115.68,1433941.0,114.3287,114.3386,113.5123,113.7877,1433941.0
2020-06-11 11:30:00,115.68,115.89,114.88,115.45,1192116.0,113.7877,113.9943,113.0008,113.5615,1192116.0
2020-06-11 12:00:00,115.44,115.62,114.28,114.34,1177925.0,113.5517,113.7287,112.4106,112.4697,1177925.0
2020-06-11 12:30:00,114.33,115.26,113.73,114.04,1269921.0,112.4598,113.3746,111.8696,112.1746,1269921.0
2020-06-11 13:00:00,114.02,114.99,113.93,114.39,934663.0,112.1549,113.109,112.0664,112.5188,934663.0
2020-06-11 13:30:00,114.38,114.53,113.75,114.16,838395.0,112.509,112.6566,111.8893,112.2926,838395.0
2020-06-11 14:00:00,114.16,114.39,113.57,114.34,778613.0,112.2926,112.5188,111.7123,112.4697,778613.0
2020-06-11 14:30:00,114.36,114.43,112.72,112.91,1295811.0,112.4893,112.5582,110.8762,111.0631,1295811.0
2020-06-11 15:00:00,112.91,113.52,112.25,112.56,1425052.0,111.0631,111.6631,110.4138,110.7188,1425052.0
2020-06-11 15:30:00,112.56,113.33,112.37,112.68,2647719.0,110.7188,111.4762,110.5319,110.8368,2647719.0
2020-06-12 09:30:00,115.17,117.0,114.75,115.89,2469537.0,113.2861,115.0861,112.873,113.9943,2469537.0
2020-06-12 10:00:00,115.92,116.67,115.37,115.37,944870.0,114.0238,114.7615,113.4828,113.4828,944870.0
2020-06-12 10:30:00,115.41,115.51,113.22,113.22,1363717.0,113.5222,113.6205,111.368,111.368,1363717.0
2020-06-12 11:00:00,113.22,114.15,112.97,113.68,1459685.0,111.368,112.2828,111.1221,111.8205,1459685.0
2020-06-12 11:30:00,113.68,114.87,113.4,114.83,623969.0,111.8205,112.991,111.545,112.9516,623969.0
2020-06-12 12:00:00,114.85,115.61,114.71,114.87,835790.0,112.9713,113.7189,112.8336,112.991,835790.0
2020-06-12 12:30:00,114.88,114.96,114.12,114.53,674912.0,113.0008,113.0795,112.2533,112.6566,674912.0
2020-06-12 13:00:00,114.55,114.65,113.91,114.0,612333.0,112.6762,112.7746,112.0467,112.1352,612333.0
2020-06-12 13:30:00,114.03,114.16,112.89,113.03,817858.0,112.1647,112.2926,111.0434,111.1811,817858.0
2020-06-12 14:00:00,113.03,114.11,112.93,114.06,766611.0,111.1811,112.2434,111.0827,112.1942,766611.0
2020-06-12 14:30:00,114.04,114.93,113.77,114.63,736138.0,112.1746,113.05,111.909,112.7549,736138.0
2020-06-12 15:00:00,114.62,115.47,114.39,114.64,765790.0,112.7451,113.5812,112.5188,112.7648,765790.0
2020-06-12 15:30:00,114.65,115.85,114.48,115.48,1545846.0,112.7746,113.955,112.6074,113.591,1545846.0
2020-06-15 09:30:00,112.08,113.5,111.71,113.2,1830817.0,110.2466,111.6434,109.8827,111.3483,1830817.0
2020-06-15 10:00:00,113.23,114.21,112.99,113.52,821328.0,111.3778,112.3418,111.1417,111.6631,821328.0
2020-06-15 10:30:00,113.5,114.68,113.47,114.59,734049.0,111.6434,112.8041,111.6139,112.7156,734049.0
2020-06-15 11:00:00,114.59,115.55,114.44,114.56,823443.0,112.7156,113.6599,112.568,112.6861,823443.0
2020-06-15 11:30:00,114.55,115.14,114.41,114.91,421807.0,112.6762,113.2566,112.5385,113.0303,421807.0
2020-06-15 12:00:00,114.88,116.32,114.75,116.04,551662.0,113.0008,114.4173,112.873,114.1419,551662.0
2020-06-15 12:30:00,116.02,116.75,115.84,116.7,490759.0,114.1222,114.8402,113.9451,114.7911,490759.0
2020-06-15 13:00:00,116.71,117.42,116.65,116.92,735997.0,114.8009,115.4993,114.7419,115.0075,735997.0
2020-06-15 13:30:00,116.93,116.93,116.11,116.15,503282.0,115.0173,115.0173,114.2107,114.2501,503282.0
2020-06-15 14:00:00,116.17,118.12,116.16,117.64,776512.0,114.2697,116.1878,114.2599,115.7157,776512.0
2020-06-15 14:30:00,117.67,117.84,117.09,117.11,448684.0,115.7452,115.9124,115.1747,115.1944,448684.0
2020-06-15 15:00:00,117.13,117.6,116.51,116.54,469999.0,115.214,115.6763,114.6042,114.6337,469999.0
2020-06-15 15:30:00,116.53,117.15,115.96,117.12,1238683.0,114.6238,115.2337,114.0632,115.2042,1238683.0
2020-06-16 09:30:00,121.24,121.5,119.23,119.82,1773524.0,119.2568,119.5125,117.2797,117.86,1773524.0
2020-06-16 10:00:00,119.84,120.43,119.63,120.18,904203.0,117.8797,118.46,117.6731,118.2141,904203.0
2020-06-16 10:30:00,120.21,120.29,116.63,116.78,1470976.0,118.2436,118.3223,114.7222,114.8697,1470976.0
2020-06-16 11:00:00,116.74,118.18,116.05,118.05,1066085.0,114.8304,116.2468,114.1517,116.119,1066085.0
2020-06-16 11:30:00,118.05,118.85,117.63,117.7,569621.0,116.119,116.9059,115.7058,115.7747,569621.0
2020-06-16 12:00:00,117.7,118.14,117.34,118.05,405420.0,115.7747,116.2075,115.4206,116.119,405420.0
2020-06-16 12:30:00,118.06,118.75,118.04,118.45,384223.0,116.1288,116.8075,116.1091,116.5124,384223.0
2020-06-16 13:00:00,118.47,118.85,118.35,118.58,254521.0,116.5321,116.9059,116.4141,116.6403,254521.0
2020-06-16 13:30:00,118.58,118.68,117.9,118.08,332232.0,116.6403,116.7387,115.9714,116.1485,332232.0
2020-06-16 14:00:00,118.14,118.96,118.12,118.79,483947.0,116.2075,117.0141,116.1878,116.8469,483947.0
2020-06-16 14:30:00,118.82,119.06,118.35,118.61,381347.0,116.8764,117.1125,116.4141,116.6698,381347.0
2020-06-16 15:00:00,118.66,118.66,117.25,118.14,466276.0,116.719,116.719,115.3321,116.2075,466276.0
2020-06-16 15:30:00,118.16,118.57,117.68,118.52,939836.0,116.2272,116.6305,115.755,116.5813,939836.0
2020-06-17 09:30:00,118.64,119.23,117.74,118.15,1028895.0,116.6993,117.2797,115.814,116.2173,1028895.0
2020-06-17 10:00:00,118.14,118.91,117.34,117.6,684888.0,116.2075,116.9649,115.4206,115.6763,684888.0
2020-06-17 10:30:00,117.61,118.48,117.44,117.99,446953.0,115.6862,116.5419,115.519,116.06,446953.0
2020-06-17 11:00:00,117.97,118.09,117.21,117.43,526210.0,116.0403,116.1583,115.2927,115.5091,526210.0
2020-06-17 11:30:00,117.41,118.08,117.33,117.76,409737.0,115.4894,116.1485,115.4108,115.8337,409737.0
2020-06-17 12:00:00,117.75,117.99,117.48,117.52,280358.0,115.8239,116.06,115.5583,115.5976,280358.0
2020-06-17 12:30:00,117.51,118.17,117.49,117.79,226170.0,115.5878,116.237,115.5681,115.8632,226170.0
2020-06-17 13:00:00,117.82,118.29,117.79,118.28,235509.0,115.8927,116.355,115.8632,116.3452,235509.0
2020-06-17 13:30:00,118.28,118.52,117.93,117.93,222915.0,116.3452,116.5813,116.0009,116.0009,222915.0
2020-06-17 14:00:00,117.95,118.19,117.8,118.0,274883.0,116.0206,116.2567,115.8731,116.0698,274883.0
2020-06-17 14:30:00,118.0,118.48,117.95,117.99,261863.0,116.0698,116.5419,116.0206,116.06,261863.0
2020-06-17 15:00:00,117.99,118.15,117.41,117.54,383619.0,116.06,116.2173,115.4894,115.6173,383619.0
2020-06-17 15:30:00,117.56,117.82,117.14,117.62,696463.0,115.637,115.8927,115.2239,115.696,696463.0
2020-06-18 09:30:00,116.88,117.36,115.93,116.66,1343228.0,114.9681,115.4403,114.0337,114.7517,1343228.0
2020-06-18 10:00:00,116.63,118.1,116.62,117.92,771980.0,114.7222,116.1682,114.7124,115.9911,771980.0
2020-06-18 10:30:00,117.93,118.26,117.49,118.0,555786.0,116.0009,116.3255,115.5681,116.0698,555786.0
2020-06-18 11:00:00,117.97,118.0,117.46,117.65,376608.0,116.0403,116.0698,115.5386,115.7255,376608.0
2020-06-18 11:30:00,117.62,117.88,117.01,117.16,331978.0,115.696,115.9518,115.096,115.2435,331978.0
2020-06-18 12:00:00,117.13,117.57,116.88,117.46,707132.0,115.214,115.6468,114.9681,115.5386,707132.0
2020-06-18 12:30:00,117.47,117.5,116.98,117.44,221908.0,115.5485,115.578,115.0665,115.519,221908.0
2020-06-18 13:00:00,117.43,117.65,117.18,117.65,207801.0,115.5091,115.7255,115.2632,115.7255,207801.0
2020-06-18 13:30:00,117.63,117.78,117.37,117.59,296364.0,115.7058,115.8534,115.4501,115.6665,296364.0
2020-06-18 14:00:00,117.6,117.84,117.3,117.81,302252.0,115.6763,115.9124,115.3812,115.8829,302252.0
2020-06-18 14:30:00,117.81,118.02,117.63,117.65,338404.0,115.8829,116.0895,115.7058,115.7255,338404.0
2020-06-18 15:00:00,117.66,117.96,117.48,117.9,372920.0,115.7354,116.0304,115.5583,115.9714,372920.0
2020-06-18 15:30:00,117.92,118.53,117.81,118.37,892888.0,115.9911,116.5911,115.8829,116.4337,892888.0
2020-06-19 09:30:00,119.98,120.12,119.0,119.24,2173307.0,118.0174,118.1551,117.0534,117.2895,2173307.0
2020-06-19 10:00:00,119.26,119.5,118.97,119.08,585923.0,117.3092,117.5453,117.0239,117.1321,585923.0
2020-06-19 10:30:00,119.08,119.24,118.7,118.93,525214.0,117.1321,117.2895,116.7583,116.9846,525214.0
2020-06-19 11:00:00,118.94,119.32,118.74,118.94,336777.0,116.9944,117.3682,116.7977,116.9944,336777.0
2020-06-19 11:30:00,118.95,119.03,118.57,118.64,258476.0,117.0043,117.0829,116.6305,116.6993,258476.0
2020-06-19 12:00:00,118.65,118.67,116.19,116.56,1149019.0,116.7092,116.7288,114.2894,114.6533,1149019.0
2020-06-19 12:30:00,116.56,117.29,116.07,117.25,1077674.0,114.6533,115.3714,114.1714,115.3321,1077674.0
2020-06-19 13:00:00,117.27,117.32,115.92,116.0,596509.0,115.3517,115.4009,114.0238,114.1025,596509.0
2020-06-19 13:30:00,115.99,116.3,115.25,115.29,896574.0,114.0927,114.3976,113.3648,113.4041,896574.0
2020-06-19 14:00:00,115.3,115.63,115.0,115.28,1047092.0,113.414,113.7386,113.1189,113.3943,1047092.0
2020-06-19 14:30:00,115.26,116.07,115.06,115.87,835361.0,113.3746,114.1714,113.1779,113.9746,835361.0
2020-06-19 15:00:00,115.86,116.34,115.61,116.03,852291.0,113.9648,114.4369,113.7189,114.132,852291.0
2020-06-19 15:30:00,116.03,116.23,114.35,114.68,3203700.0,114.132,114.3287,112.4795,112.8041,3203700.0
2020-06-22 09:30:00,114.19,115.26,113.11,114.69,2260165.0,112.3221,113.3746,111.2598,112.8139,2260165.0
2020-06-22 10:00:00,114.72,115.16,114.27,114.31,881985.0,112.8434,113.2762,112.4008,112.4402,881985.0
2020-06-22 10:30:00,114.34,114.6,113.49,113.76,1015204.0,112.4697,112.7254,111.6336,111.8991,1015204.0
2020-06-22 11:00:00,113.76,114.7,113.62,114.51,587849.0,111.8991,112.8238,111.7614,112.6369,587849.0
2020-06-22 11:30:00,114.51,115.0,114.26,114.77,522041.0,112.6369,113.1189,112.391,112.8926,522041.0
2020-06-22 12:00:00,114.76,115.54,114.76,115.15,407717.0,112.8828,113.65,112.8828,113.2664,407717.0
2020-06-22 12:30:00,115.16,115.63,114.93,115.45,368148.0,113.2762,113.7386,113.05,113.5615,368148.0
2020-06-22 13:00:00,115.45,116.07,115.45,115.87,636771.0,113.5615,114.1714,113.5615,113.9746,636771.0
2020-06-22 13:30:00,115.89,115.94,115.23,115.38,412727.0,113.9943,114.0435,113.3451,113.4926,412727.0
2020-06-22 14:00:00,115.38,115.5,115.07,115.44,358253.0,113.4926,113.6107,113.1877,113.5517,358253.0
2020-06-22 14:30:00,115.45,115.83,115.4,115.78,323207.0,113.5615,113.9353,113.5123,113.8861,323207.0
2020-06-22 15:00:00,115.79,116.2,115.55,115.77,662563.0,113.8959,114.2992,113.6599,113.8763,662563.0
2020-06-22 15:30:00,115.78,116.08,115.5,115.91,857230.0,113.8861,114.1812,113.6107,114.014,857230.0
2020-06-23 09:30:00,116.96,117.3,116.17,116.63,1022467.0,115.0468,115.3812,114.2697,114.7222,1022467.0
2020-06-23 10:00:00,116.59,117.03,116.07,116.86,698816.0,114.6829,115.1157,114.1714,114.9484,698816.0
2020-06-23 10:30:00,116.85,116.99,116.04,116.21,462719.0,114.9386,115.0763,114.1419,114.3091,462719.0
2020-06-23 11:00:00,116.19,116.85,115.97,116.62,521398.0,114.2894,114.9386,114.073,114.7124,521398.0
2020-06-23 11:30:00,116.61,116.77,116.18,116.4,337784.0,114.7025,114.8599,114.2796,114.496,337784.0
2020-06-23 12:00:00,116.4,116.77,116.3,116.75,303406.0,114.496,114.8599,114.3976,114.8402,303406.0
2020-06-23 12:30:00,116.74,116.9,116.58,116.78,349368.0,114.8304,114.9878,114.673,114.8697,349368.0
2020-06-23 13:00:00,116.77,117.24,116.77,116.99,485054.0,114.8599,115.3222,114.8599,115.0763,485054.0
2020-06-23 13:30:00,117.0,117.45,116.98,117.25,355317.0,115.0861,115.5288,115.0665,115.3321,355317.0
2020-06-23 14:00:00,117.24,117.26,116.66,116.9,769331.0,115.3222,115.3419,114.7517,114.9878,769331.0
2020-06-23 14:30:00,116.9,117.0,116.51,116.59,485618.0,114.9878,115.0861,114.6042,114.6829,485618.0
2020-06-23 15:00:00,116.58,116.97,116.4,116.58,602781.0,114.673,115.0566,114.496,114.673,602781.0
2020-06-23 15:30:00,116.56,116.7,116.31,116.57,1058377.0,114.6533,114.7911,114.4074,114.6632,1058377.0
2020-06-24 09:30:00,115.85,116.0,114.15,114.22,1398594.0,113.955,114.1025,112.2828,112.3516,1398594.0
2020-06-24 10:00:00,114.2,114.77,113.88,114.58,954471.0,112.332,112.8926,112.0172,112.7057,954471.0
2020-06-24 10:30:00,114.58,114.69,112.54,113.03,2114240.0,112.7057,112.8139,110.6991,111.1811,2114240.0
2020-06-24 11:00:00,113.02,113.15,112.08,112.51,1259381.0,111.1713,111.2991,110.2466,110.6696,1259381.0
2020-06-24 11:30:00,112.53,112.59,110.91,111.58,1662846.0,110.6893,110.7483,109.0958,109.7548,1662846.0
2020-06-24 12:00:00,111.57,112.05,111.26,111.7,991031.0,109.745,110.2171,109.44,109.8728,991031.0
2020-06-24 12:30:00,111.72,112.29,111.36,111.95,993853.0,109.8925,110.4532,109.5384,110.1188,993853.0
2020-06-24 13:00:00,111.93,112.19,111.11,111.12,689921.0,110.0991,110.3548,109.2925,109.3023,689921.0
2020-06-24 13:30:00,111.11,111.12,110.41,110.45,1435682.0,109.2925,109.3023,108.6039,108.6433,1435682.0
2020-06-24 14:00:00,110.45,111.16,110.03,111.06,1811199.0,108.6433,109.3417,108.2302,109.2433,1811199.0
2020-06-24 14:30:00,111.03,112.08,110.89,110.95,1979104.0,109.2138,110.2466,109.0761,109.1351,1979104.0
2020-06-24 15:00:00,110.95,112.23,110.95,111.66,1130487.0,109.1351,110.3942,109.1351,109.8335,1130487.0
2020-06-24 15:30:00,111.67,112.49,111.63,112.06,1535989.0,109.8433,110.6499,109.804,110.227,1535989.0
2020-06-25 09:30:00,108.99,110.18,108.5,109.95,2673487.0,107.2072,108.3777,106.7252,108.1515,2673487.0
2020-06-25 10:00:00,109.96,111.49,109.93,111.01,1570572.0,108.1613,109.6663,108.1318,109.1941,1570572.0
2020-06-25 10:30:00,111.01,111.35,109.46,109.98,1294258.0,109.1941,109.5286,107.6695,108.181,1294258.0
2020-06-25 11:00:00,109.95,110.53,109.51,110.09,944277.0,108.1515,108.722,107.7187,108.2892,944277.0
2020-06-25 11:30:00,110.1,110.14,109.46,109.88,801298.0,108.299,108.3384,107.6695,108.0826,801298.0
2020-06-25 12:00:00,109.89,110.38,109.84,109.97,838590.0,108.0925,108.5744,108.0433,108.1711,838590.0
2020-06-25 12:30:00,109.98,110.46,109.79,110.06,479650.0,108.181,108.6531,107.9941,108.2597,479650.0
2020-06-25 13:00:00,110.03,110.1,109.64,109.85,427305.0,108.2302,108.299,107.8465,108.0531,427305.0
2020-06-25 13:30:00,109.84,110.33,109.69,109.95,536369.0,108.0433,108.5253,107.8957,108.1515,536369.0
2020-06-25 14:00:00,109.95,110.34,109.81,110.06,375681.0,108.1515,108.5351,108.0138,108.2597,375681.0
2020-06-25 14:30:00,110.07,110.09,109.63,109.92,508520.0,108.2695,108.2892,107.8367,108.122,508520.0
2020-06-25 15:00:00,109.89,111.35,109.78,111.3,796205.0,108.0925,109.5286,107.9843,109.4794,796205.0
2020-06-25 15:30:00,111.3,111.51,111.05,111.34,1552789.0,109.4794,109.686,109.2335,109.5187,1552789.0
2020-06-26 09:30:00,110.95,111.2,109.86,110.56,1115179.0,109.1351,109.381,108.0629,108.7515,1115179.0
2020-06-26 10:00:00,110.55,110.6,109.26,109.74,922002.0,108.7417,108.7908,107.4728,107.9449,922002.0
2020-06-26 10:30:00,109.72,109.95,108.7,108.98,1112418.0,107.9252,108.1515,106.9219,107.1973,1112418.0
2020-06-26 11:00:00,108.99,109.63,108.89,109.01,597664.0,107.2072,107.8367,107.1088,107.2268,597664.0
2020-06-26 11:30:00,109.04,109.4,108.71,108.96,595354.0,107.2564,107.6105,106.9318,107.1777,595354.0
2020-06-26 12:00:00,108.98,109.0,108.1,108.79,574925.0,107.1973,107.217,106.3317,107.0104,574925.0
2020-06-26 12:30:00,108.79,108.96,108.35,108.74,489038.0,107.0104,107.1777,106.5776,106.9613,489038.0
2020-06-26 13:00:00,108.72,109.23,108.61,108.7,524991.0,106.9416,107.4432,106.8334,106.9219,524991.0
2020-06-26 13:30:00,108.69,109.15,108.62,108.83,437051.0,106.9121,107.3646,106.8432,107.0498,437051.0
2020-06-26 14:00:00,108.82,108.96,108.47,108.58,400380.0,107.04,107.1777,106.6957,106.8039,400380.0
2020-06-26 14:30:00,108.61,108.7,108.02,108.56,602907.0,106.8334,106.9219,106.253,106.7842,602907.0
2020-06-26 15:00:00,108.57,108.83,108.27,108.49,516240.0,106.794,107.0498,106.499,106.7154,516240.0
2020-06-26 15:30:00,108.46,109.16,108.07,109.1,1509514.0,106.6858,107.3744,106.3022,107.3154,1509514.0
2020-06-29 09:30:00,109.0,109.44,108.1,109.31,1159415.0,107.217,107.6498,106.3317,107.5219,1159415.0
2020-06-29 10:00:00,109.31,109.75,109.27,109.6,677546.0,107.5219,107.9547,107.4826,107.8072,677546.0
2020-06-29 10:30:00,109.58,110.88,109.53,110.51,931017.0,107.7875,109.0663,107.7383,108.7023,931017.0
2020-06-29 11:00:00,110.55,110.83,110.1,110.61,659856.0,108.7417,109.0171,108.299,108.8007,659856.0
2020-06-29 11:30:00,110.63,110.72,110.24,110.28,340089.0,108.8203,108.9089,108.4367,108.4761,340089.0
2020-06-29 12:00:00,110.27,111.05,110.26,110.72,409271.0,108.4662,109.2335,108.4564,108.9089,409271.0
2020-06-29 12:30:00,110.74,111.11,110.6,110.67,362251.0,108.9285,109.2925,108.7908,108.8597,362251.0
2020-06-29 13:00:00,110.68,111.19,110.54,111.13,361012.0,108.8695,109.3712,108.7318,109.3122,361012.0
2020-06-29 13:30:00,111.11,111.47,111.02,111.13,367833.0,109.2925,109.6466,109.204,109.3122,367833.0
2020-06-29 14:00:00,111.15,111.33,111.03,111.08,362932.0,109.3318,109.5089,109.2138,109.263,362932.0
2020-06-29 14:30:00,111.07,111.29,110.93,110.93,562236.0,109.2532,109.4696,109.1154,109.1154,562236.0
2020-06-29 15:00:00,110.94,111.0,110.46,110.96,541416.0,109.1253,109.1843,108.6531,109.145,541416.0
2020-06-29 15:30:00,110.95,111.57,110.71,111.52,894809.0,109.1351,109.745,108.899,109.6958,894809.0
2020-06-30 09:30:00,111.5,111.79,110.6,111.24,844243.0,109.6761,109.9614,108.7908,109.4204,844243.0
2020-06-30 10:00:00,111.24,111.45,110.83,110.98,548265.0,109.4204,109.6269,109.0171,109.1646,548265.0
2020-06-30 10:30:00,110.98,111.83,110.8,111.72,398689.0,109.1646,110.0007,108.9876,109.8925,398689.0
2020-06-30 11:00:00,111.73,112.05,111.37,111.37,401410.0,109.9024,110.2171,109.5482,109.5482,401410.0
2020-06-30 11:30:00,111.38,111.49,111.09,111.4,393103.0,109.5581,109.6663,109.2728,109.5778,393103.0
2020-06-30 12:00:00,111.4,111.85,111.27,111.53,381119.0,109.5778,110.0204,109.4499,109.7056,381119.0
2020-06-30 12:30:00,111.52,111.59,110.67,110.69,334423.0,109.6958,109.7646,108.8597,108.8794,334423.0
2020-06-30 13:00:00,110.69,110.82,110.34,110.8,347276.0,108.8794,109.0072,108.5351,108.9876,347276.0
2020-06-30 13:30:00,110.8,110.91,110.5,110.85,341611.0,108.9876,109.0958,108.6925,109.0367,341611.0
2020-06-30 14:00:00,110.85,110.87,110.35,110.69,469384.0,109.0367,109.0564,108.5449,108.8794,469384.0
2020-06-30 14:30:00,110.7,110.77,110.39,110.44,414909.0,108.8892,108.9581,108.5843,108.6335,414909.0
2020-06-30 15:00:00,110.43,110.77,109.93,110.67,704086.0,108.6236,108.9581,108.1318,108.8597,704086.0
2020-06-30 15:30:00,110.68,111.83,110.65,111.46,1503700.0,108.8695,110.0007,108.84,109.6368,1503700.0
2020-07-01 09:30:00,112.88,115.6,112.43,113.44,2306773.0,111.0335,113.7091,110.5909,111.5844,2306773.0
2020-07-01 10:00:00,113.43,114.95,113.42,114.29,1038247.0,111.5745,113.0697,111.5647,112.4205,1038247.0
2020-07-01 10:30:00,114.3,114.57,113.04,113.62,668570.0,112.4303,112.6959,111.1909,111.7614,668570.0
2020-07-01 11:00:00,113.62,113.66,112.29,112.48,698384.0,111.7614,111.8008,110.4532,110.6401,698384.0
2020-07-01 11:30:00,112.51,113.02,112.41,113.0,437482.0,110.6696,111.1713,110.5712,111.1516,437482.0
2020-07-01 12:00:00,113.01,113.66,112.92,113.31,494123.0,111.1614,111.8008,111.0729,111.4565,494123.0
2020-07-01 12:30:00,113.29,113.34,112.74,113.14,515970.0,111.4368,111.486,110.8958,111.2893,515970.0
2020-07-01 13:00:00,113.17,113.21,112.88,113.13,233785.0,111.3188,111.3581,111.0335,111.2795,233785.0
2020-07-01 13:30:00,113.12,113.28,112.9,113.17,342684.0,111.2696,111.427,111.0532,111.3188,342684.0
2020-07-01 14:00:00,113.19,113.6,113.12,113.38,362884.0,111.3385,111.7418,111.2696,111.5254,362884.0
2020-07-01 14:30:00,113.4,113.48,112.99,113.2,403050.0,111.545,111.6237,111.1417,111.3483,403050.0
2020-07-01 15:00:00,113.2,113.51,113.11,113.29,486123.0,111.3483,111.6532,111.2598,111.4368,486123.0
2020-07-01 15:30:00,113.3,113.46,112.89,113.02,1117707.0,111.4467,111.6041,111.0434,111.1713,1117707.0
2020-07-02 09:30:00,115.0,115.1,113.87,114.46,1055230.0,113.1189,113.2172,112.0073,112.5877,1055230.0
2020-07-02 10:00:00,114.42,114.59,113.19,113.19,502837.0,112.5484,112.7156,111.3385,111.3385,502837.0
2020-07-02 10:30:00,113.18,113.35,112.41,112.43,828128.0,111.3286,111.4959,110.5712,110.5909,828128.0
2020-07-02 11:00:00,112.43,113.15,112.11,112.92,634114.0,110.5909,111.2991,110.2761,111.0729,634114.0
2020-07-02 11:30:00,112.97,113.6,112.91,113.51,400337.0,111.1221,111.7418,111.0631,111.6532,400337.0
2020-07-02 12:00:00,113.53,113.54,113.11,113.35,217446.0,111.6729,111.6827,111.2598,111.4959,217446.0
2020-07-02 12:30:00,113.34,113.55,113.28,113.53,251176.0,111.486,111.6926,111.427,111.6729,251176.0
2020-07-02 13:00:00,113.54,113.54,113.1,113.19,228735.0,111.6827,111.6827,111.2499,111.3385,228735.0
2020-07-02 13:30:00,113.19,113.37,112.82,113.24,372711.0,111.3385,111.5155,110.9745,111.3877,372711.0
2020-07-02 14:00:00,113.24,113.4,113.06,113.2,289191.0,111.3877,111.545,111.2106,111.3483,289191.0
2020-07-02 14:30:00,113.21,113.5,113.17,113.21,245653.0,111.3581,111.6434,111.3188,111.3581,245653.0
2020-07-02 15:00:00,113.22,113.24,112.58,112.66,391448.0,111.368,111.3877,110.7385,110.8171,391448.0
2020-07-02 15:30:00,112.68,112.71,112.0,112.24,1549565.0,110.8368,110.8663,110.1679,110.404,1549565.0
2020-07-06 09:30:00,113.83,114.53,113.23,114.18,1144378.0,111.968,112.6566,111.3778,112.3123,1144378.0
2020-07-06 10:00:00,114.21,114.49,113.09,113.47,660370.0,112.3418,112.6172,111.2401,111.6139,660370.0
2020-07-06 10:30:00,113.5,113.98,113.14,113.81,464987.0,111.6434,112.1155,111.2893,111.9483,464987.0
2020-07-06 11:00:00,113.82,113.87,112.97,113.16,532358.0,111.9582,112.0073,111.1221,111.309,532358.0
2020-07-06 11:30:00,113.16,113.79,113.0,113.22,482593.0,111.309,111.9287,111.1516,111.368,482593.0
2020-07-06 12:00:00,113.22,113.64,113.2,113.32,451339.0,111.368,111.7811,111.3483,111.4663,451339.0
2020-07-06 12:30:00,113.32,113.32,112.9,112.99,338838.0,111.4663,111.4663,111.0532,111.1417,338838.0
2020-07-06 13:00:00,113.0,113.26,112.91,113.23,270437.0,111.1516,111.4073,111.0631,111.3778,270437.0
2020-07-06 13:30:00,113.23,113.75,113.17,113.73,294968.0,111.3778,111.8893,111.3188,111.8696,294968.0
2020-07-06 14:00:00,113.73,113.82,113.33,113.57,265513.0,111.8696,111.9582,111.4762,111.7123,265513.0
2020-07-06 14:30:00,113.56,113.82,113.45,113.65,331327.0,111.7024,111.9582,111.5942,111.7909,331327.0
2020-07-06 15:00:00,113.64,113.99,113.6,113.96,535540.0,111.7811,112.1254,111.7418,112.0959,535540.0
2020-07-06 15:30:00,113.95,114.5,113.76,114.42,1306818.0,112.086,112.627,111.8991,112.5484,1306818.0
2020-07-07 09:30:00,113.72,113.74,112.61,113.23,1099202.0,111.8598,111.8795,110.768,111.3778,1099202.0
2020-07-07 10:00:00,113.24,113.77,112.9,113.34,651989.0,111.3877,111.909,111.0532,111.486,651989.0
2020-07-07 10:30:00,113.36,113.64,112.99,113.36,483147.0,111.5057,111.7811,111.1417,111.5057,483147.0
2020-07-07 11:00:00,113.37,113.54,112.98,113.27,473446.0,111.5155,111.6827,111.1319,111.4172,473446.0
2020-07-07 11:30:00,113.27,113.56,113.16,113.16,217220.0,111.4172,111.7024,111.309,111.309,217220.0
2020-07-07 12:00:00,113.16,113.5,113.1,113.45,192120.0,111.309,111.6434,111.2499,111.5942,192120.0
2020-07-07 12:30:00,113.44,113.67,113.28,113.62,225971.0,111.5844,111.8106,111.427,111.7614,225971.0
2020-07-07 13:00:00,113.61,114.09,113.52,114.08,400094.0,111.7516,112.2238,111.6631,112.2139,400094.0
2020-07-07 13:30:00,114.06,115.08,113.96,114.66,996962.0,112.1942,113.1976,112.0959,112.7844,996962.0
2020-07-07 14:00:00,114.67,114.71,114.26,114.31,560137.0,112.7943,112.8336,112.391,112.4402,560137.0
2020-07-07 14:30:00,114.31,114.37,114.12,114.25,611636.0,112.4402,112.4992,112.2533,112.3811,611636.0
2020-07-07 15:00:00,114.23,114.39,114.03,114.23,386359.0,112.3615,112.5188,112.1647,112.3615,386359.0
2020-07-07 15:30:00,114.25,114.32,113.42,113.63,1127129.0,112.3811,112.45,111.5647,111.7713,1127129.0
2020-07-08 09:30:00,113.5,114.17,112.81,114.04,1221458.0,111.6434,112.3024,110.9647,112.1746,1221458.0
2020-07-08 10:00:00,114.05,114.48,113.57,114.13,698705.0,112.1844,112.6074,111.7123,112.2631,698705.0
2020-07-08 10:30:00,114.11,114.34,113.8,114.08,441034.0,112.2434,112.4697,111.9385,112.2139,441034.0
2020-07-08 11:00:00,114.09,114.15,112.96,113.55,627959.0,112.2238,112.2828,111.1122,111.6926,627959.0
2020-07-08 11:30:00,113.56,113.88,113.41,113.65,354333.0,111.7024,112.0172,111.5549,111.7909,354333.0
2020-07-08 12:00:00,113.66,114.39,113.58,114.34,352637.0,111.8008,112.5188,111.7221,112.4697,352637.0
2020-07-08 12:30:00,114.34,114.66,114.1,114.41,368686.0,112.4697,112.7844,112.2336,112.5385,368686.0
2020-07-08 13:00:00,114.42,114.43,113.81,114.1,279957.0,112.5484,112.5582,111.9483,112.2336,279957.0
2020-07-08 13:30:00,114.12,114.51,114.07,114.33,338432.0,112.2533,112.6369,112.2041,112.4598,338432.0
2020-07-08 14:00:00,114.35,115.05,114.25,114.88,516169.0,112.4795,113.168,112.3811,113.0008,516169.0
2020-07-08 14:30:00,114.9,115.26,114.69,115.2,471401.0,113.0205,113.3746,112.8139,113.3156,471401.0
2020-07-08 15:00:00,115.2,117.13,115.19,116.84,2444078.0,113.3156,115.214,113.3058,114.9288,2444078.0
2020-07-08 15:30:00,116.83,116.98,116.12,116.71,2378801.0,114.9189,115.0665,114.2205,114.8009,2378801.0
2020-07-09 09:30:00,116.51,117.85,116.34,117.14,1829800.0,114.6042,115.9222,114.4369,115.2239,1829800.0
2020-07-09 10:00:00,117.13,117.53,116.63,117.04,1513844.0,115.214,115.6075,114.7222,115.1255,1513844.0
2020-07-09 10:30:00,117.05,117.2,115.93,116.07,1322162.0,115.1353,115.2829,114.0337,114.1714,1322162.0
2020-07-09 11:00:00,116.06,116.34,115.38,116.22,1132433.0,114.1615,114.4369,113.4926,114.3189,1132433.0
2020-07-09 11:30:00,116.16,116.67,115.96,116.58,537621.0,114.2599,114.7615,114.0632,114.673,537621.0
2020-07-09 12:00:00,116.56,116.96,116.43,116.54,519015.0,114.6533,115.0468,114.5255,114.6337,519015.0
2020-07-09 12:30:00,116.53,116.65,116.11,116.3,522588.0,114.6238,114.7419,114.2107,114.3976,522588.0
2020-07-09 13:00:00,116.29,116.52,116.13,116.25,367538.0,114.3878,114.614,114.2304,114.3484,367538.0
2020-07-09 13:30:00,116.26,116.42,116.0,116.25,378848.0,114.3583,114.5156,114.1025,114.3484,378848.0
2020-07-09 14:00:00,116.25,116.62,116.2,116.36,364979.0,114.3484,114.7124,114.2992,114.4566,364979.0
2020-07-09 14:30:00,116.36,116.9,116.23,116.85,566932.0,114.4566,114.9878,114.3287,114.9386,566932.0
2020-07-09 15:00:00,116.86,116.99,116.38,116.39,546057.0,114.9484,115.0763,114.4763,114.4861,546057.0
2020-07-09 15:30:00,116.38,116.96,116.15,116.81,1178362.0,114.4763,115.0468,114.2501,114.8993,1178362.0
2020-07-10 09:30:00,116.83,118.36,116.21,117.82,1424370.0,114.9189,116.4239,114.3091,115.8927,1424370.0
2020-07-10 10:00:00,117.82,117.82,116.87,117.16,781099.0,115.8927,115.8927,114.9583,115.2435,781099.0
2020-07-10 10:30:00,117.15,119.08,117.06,118.76,1282791.0,115.2337,117.1321,115.1452,116.8174,1282791.0
2020-07-10 11:00:00,118.75,118.98,118.04,118.94,657320.0,116.8075,117.0338,116.1091,116.9944,657320.0
2020-07-10 11:30:00,118.94,119.43,118.76,119.15,861569.0,116.9944,117.4764,116.8174,117.201,861569.0
2020-07-10 12:00:00,119.14,119.26,118.59,118.64,655543.0,117.1911,117.3092,116.6501,116.6993,655543.0
2020-07-10 12:30:00,118.64,119.06,118.55,118.8,419035.0,116.6993,117.1125,116.6108,116.8567,419035.0
2020-07-10 13:00:00,118.78,118.78,118.28,118.57,377483.0,116.837,116.837,116.3452,116.6305,377483.0
2020-07-10 13:30:00,118.57,119.1,118.4,118.95,347473.0,116.6305,117.1518,116.4632,117.0043,347473.0
2020-07-10 14:00:00,118.95,119.13,118.86,118.92,286210.0,117.0043,117.1813,116.9157,116.9747,286210.0
2020-07-10 14:30:00,118.91,119.03,118.78,118.84,260983.0,116.9649,117.0829,116.837,116.8961,260983.0
2020-07-10 15:00:00,118.83,119.17,118.68,118.98,445424.0,116.8862,117.2207,116.7387,117.0338,445424.0
2020-07-10 15:30:00,118.98,119.44,118.97,119.31,1084313.0,117.0338,117.4862,117.0239,117.3584,1084313.0
2020-07-13 09:30:00,119.94,120.13,117.78,118.81,2238191.0,117.9781,118.1649,115.8534,116.8665,2238191.0
2020-07-13 10:00:00,118.81,119.88,118.53,119.82,893324.0,116.8665,117.919,116.5911,117.86,893324.0
2020-07-13 10:30:00,119.82,119.98,119.08,119.5,811523.0,117.86,118.0174,117.1321,117.5453,811523.0
2020-07-13 11:00:00,119.5,119.85,119.4,119.75,560027.0,117.5453,117.8895,117.4469,117.7912,560027.0
2020-07-13 11:30:00,119.76,119.86,119.23,119.24,489415.0,117.801,117.8994,117.2797,117.2895,489415.0
2020-07-13 12:00:00,119.25,119.4,118.86,119.13,579208.0,117.2993,117.4469,116.9157,117.1813,579208.0
2020-07-13 12:30:00,119.14,119.75,119.12,119.73,636442.0,117.1911,117.7912,117.1715,117.7715,636442.0
2020-07-13 13:00:00,119.74,120.03,119.57,119.71,589220.0,117.7813,118.0666,117.6141,117.7518,589220.0
2020-07-13 13:30:00,119.72,120.09,119.65,119.78,529392.0,117.7617,118.1256,117.6928,117.8207,529392.0
2020-07-13 14:00:00,119.78,119.92,118.95,118.96,648635.0,117.8207,117.9584,117.0043,117.0141,648635.0
2020-07-13 14:30:00,118.96,119.26,118.39,119.1,557496.0,117.0141,117.3092,116.4534,117.1518,557496.0
2020-07-13 15:00:00,119.19,119.19,117.05,117.08,1067576.0,117.2403,117.2403,115.1353,115.1648,1067576.0
2020-07-13 15:30:00,117.07,117.25,115.89,116.24,2225581.0,115.155,115.3321,113.9943,114.3386,2225581.0
2020-07-14 09:30:00,115.23,116.27,114.54,116.13,1228866.0,113.3451,114.3681,112.6664,114.2304,1228866.0
2020-07-14 10:00:00,116.1,116.59,115.35,116.53,726447.0,114.2009,114.6829,113.4631,114.6238,726447.0
2020-07-14 10:30:00,116.54,117.33,116.41,116.83,555387.0,114.6337,115.4108,114.5058,114.9189,555387.0
2020-07-14 11:00:00,116.83,117.74,116.71,117.51,731882.0,114.9189,115.814,114.8009,115.5878,731882.0
2020-07-14 11:30:00,117.51,118.91,117.4,118.87,1259023.0,115.5878,116.9649,115.4796,116.9256,1259023.0
2020-07-14 12:00:00,118.9,119.08,118.11,118.66,929004.0,116.9551,117.1321,116.178,116.719,929004.0
2020-07-14 12:30:00,118.68,118.74,117.81,117.9,395891.0,116.7387,116.7977,115.8829,115.9714,395891.0
2020-07-14 13:00:00,117.9,118.07,117.55,117.8,439791.0,115.9714,116.1386,115.6272,115.8731,439791.0
2020-07-14 13:30:00,117.79,118.39,117.73,118.03,311080.0,115.8632,116.4534,115.8042,116.0993,311080.0
2020-07-14 14:00:00,118.08,118.37,117.78,117.98,387676.0,116.1485,116.4337,115.8534,116.0501,387676.0
2020-07-14 14:30:00,117.98,118.2,117.75,118.19,266700.0,116.0501,116.2665,115.8239,116.2567,266700.0
2020-07-14 15:00:00,118.19,118.39,117.82,118.23,451543.0,116.2567,116.4534,115.8927,116.296,451543.0
2020-07-14 15:30:00,118.26,118.84,118.18,118.66,906932.0,116.3255,116.8961,116.2468,116.719,906932.0
2020-07-15 09:30:00,121.63,122.09,120.57,121.34,2101957.0,119.6404,120.0929,118.5978,119.3552,2101957.0
2020-07-15 10:00:00,121.32,121.45,120.55,121.12,1015864.0,119.3355,119.4634,118.5781,119.1388,1015864.0
2020-07-15 10:30:00,121.13,121.83,121.06,121.65,1006929.0,119.1486,119.8371,119.0797,119.6601,1006929.0
2020-07-15 11:00:00,121.65,121.73,120.4,120.91,764595.0,119.6601,119.7388,118.4305,118.9322,764595.0
2020-07-15 11:30:00,120.9,121.43,120.57,120.57,667028.0,118.9224,119.4437,118.5978,118.5978,667028.0
2020-07-15 12:00:00,120.57,120.67,119.79,120.21,1061105.0,118.5978,118.6961,117.8305,118.2436,1061105.0
2020-07-15 12:30:00,120.2,120.61,119.7,120.55,598935.0,118.2338,118.6371,117.742,118.5781,598935.0
2020-07-15 13:00:00,120.56,120.7,120.11,120.25,585139.0,118.5879,118.7256,118.1453,118.283,585139.0
2020-07-15 13:30:00,120.24,120.65,120.19,120.58,360692.0,118.2732,118.6764,118.224,118.6076,360692.0
2020-07-15 14:00:00,120.6,121.28,120.43,121.25,506433.0,118.6273,119.2961,118.46,119.2666,506433.0
2020-07-15 14:30:00,121.25,121.47,120.82,120.85,600842.0,119.2666,119.483,118.8437,118.8732,600842.0
2020-07-15 15:00:00,120.84,121.03,120.5,120.83,631507.0,118.8633,119.0502,118.5289,118.8535,631507.0
2020-07-15 15:30:00,120.84,121.45,120.75,120.93,1523991.0,118.8633,119.4634,118.7748,118.9519,1523991.0
2020-07-16 09:30:00,117.72,119.34,117.6,118.85,1523831.0,115.7944,117.3879,115.6763,116.9059,1523831.0
2020-07-16 10:00:00,118.9,119.17,118.31,118.78,692351.0,116.9551,117.2207,116.3747,116.837,692351.0
2020-07-16 10:30:00,118.78,119.04,118.42,118.66,522754.0,116.837,117.0928,116.4829,116.719,522754.0
2020-07-16 11:00:00,118.65,119.09,118.33,118.99,491422.0,116.7092,117.142,116.3944,117.0436,491422.0
2020-07-16 11:30:00,118.98,119.22,118.85,119.02,326096.0,117.0338,117.2698,116.9059,117.0731,326096.0
2020-07-16 12:00:00,119.03,119.48,118.91,119.21,304123.0,117.0829,117.5256,116.9649,117.26,304123.0
2020-07-16 12:30:00,119.21,119.49,119.14,119.2,259897.0,117.26,117.5354,117.1911,117.2502,259897.0
2020-07-16 13:00:00,119.18,119.6,119.14,119.47,281949.0,117.2305,117.6436,117.1911,117.5157,281949.0
2020-07-16 13:30:00,119.45,119.88,119.33,119.63,334808.0,117.4961,117.919,117.378,117.6731,334808.0
2020-07-16 14:00:00,119.64,119.99,119.6,119.92,271176.0,117.683,118.0272,117.6436,117.9584,271176.0
2020-07-16 14:30:00,119.91,119.91,119.04,119.13,398855.0,117.9485,117.9485,117.0928,117.1813,398855.0
2020-07-16 15:00:00,119.13,119.29,118.91,119.25,602547.0,117.1813,117.3387,116.9649,117.2993,602547.0
2020-07-16 15:30:00,119.26,119.73,119.18,119.44,1063454.0,117.3092,117.7715,117.2305,117.4862,1063454.0
2020-07-17 09:30:00,118.9,119.56,118.22,118.78,1226463.0,116.9551,117.6043,116.2862,116.837,1226463.0
2020-07-17 10:00:00,118.77,118.89,117.39,117.43,808848.0,116.8272,116.9452,115.4698,115.5091,808848.0
2020-07-17 10:30:00,117.43,117.91,117.06,117.88,894749.0,115.5091,115.9813,115.1452,115.9518,894749.0
2020-07-17 11:00:00,117.88,118.2,117.79,118.0,566627.0,115.9518,116.2665,115.8632,116.0698,566627.0
2020-07-17 11:30:00,118.01,118.37,117.95,118.29,353180.0,116.0796,116.4337,116.0206,116.355,353180.0
2020-07-17 12:00:00,118.29,118.41,118.16,118.31,239912.0,116.355,116.4731,116.2272,116.3747,239912.0
2020-07-17 12:30:00,118.31,118.37,118.14,118.23,188916.0,116.3747,116.4337,116.2075,116.296,188916.0
2020-07-17 13:00:00,118.23,118.25,117.64,117.68,352374.0,116.296,116.3157,115.7157,115.755,352374.0
2020-07-17 13:30:00,117.68,117.83,117.54,117.76,347837.0,115.755,115.9026,115.6173,115.8337,347837.0
2020-07-17 14:00:00,117.77,118.15,117.69,118.13,357479.0,115.8436,116.2173,115.7649,116.1977,357479.0
2020-07-17 14:30:00,118.13,118.65,118.12,118.44,439405.0,116.1977,116.7092,116.1878,116.5026,439405.0
2020-07-17 15:00:00,118.44,118.55,118.23,118.32,291755.0,116.5026,116.6108,116.296,116.3846,291755.0
2020-07-17 15:30:00,118.33,118.76,118.25,118.64,1076967.0,116.3944,116.8174,116.3157,116.6993,1076967.0
2020-07-20 09:30:00,118.05,118.33,116.87,116.97,971750.0,116.119,116.3944,114.9583,115.0566,971750.0
2020-07-20 10:00:00,116.98,117.93,116.82,117.88,629687.0,115.0665,116.0009,114.9091,115.9518,629687.0
2020-07-20 10:30:00,117.87,118.43,117.78,118.4,972482.0,115.9419,116.4928,115.8534,116.4632,972482.0
2020-07-20 11:00:00,118.4,118.49,118.0,118.2,494728.0,116.4632,116.5518,116.0698,116.2665,494728.0
2020-07-20 11:30:00,118.2,118.43,117.59,117.61,403338.0,116.2665,116.4928,115.6665,115.6862,403338.0
2020-07-20 12:00:00,117.64,117.97,117.1,117.17,535675.0,115.7157,116.0403,115.1845,115.2534,535675.0
2020-07-20 12:30:00,117.18,117.65,117.14,117.65,306235.0,115.2632,115.7255,115.2239,115.7255,306235.0
2020-07-20 13:00:00,117.63,117.87,117.44,117.77,389859.0,115.7058,115.9419,115.519,115.8436,389859.0
2020-07-20 13:30:00,117.78,118.08,117.67,118.03,286261.0,115.8534,116.1485,115.7452,116.0993,286261.0
2020-07-20 14:00:00,118.02,118.09,117.67,117.72,214564.0,116.0895,116.1583,115.7452,115.7944,214564.0
2020-07-20 14:30:00,117.71,117.86,117.61,117.63,312002.0,115.7845,115.9321,115.6862,115.7058,312002.0
2020-07-20 15:00:00,117.63,117.74,117.37,117.69,526886.0,115.7058,115.814,115.4501,115.7649,526886.0
2020-07-20 15:30:00,117.67,118.18,117.67,117.77,757326.0,115.7452,116.2468,115.7452,115.8436,757326.0
2020-07-21 09:30:00,118.05,120.39,117.66,119.82,1571833.0,116.119,118.4207,115.7354,117.86,1571833.0
2020-07-21 10:00:00,119.83,120.05,118.89,119.01,720919.0,117.8699,118.0863,116.9452,117.0633,720919.0
2020-07-21 10:30:00,119.02,119.59,118.95,119.54,389447.0,117.0731,117.6338,117.0043,117.5846,389447.0
2020-07-21 11:00:00,119.53,120.02,119.47,120.0,398216.0,117.5748,118.0567,117.5157,118.0371,398216.0
2020-07-21 11:30:00,119.98,120.02,119.59,119.99,369472.0,118.0174,118.0567,117.6338,118.0272,369472.0
2020-07-21 12:00:00,120.0,120.05,119.52,119.71,284513.0,118.0371,118.0863,117.5649,117.7518,284513.0
2020-07-21 12:30:00,119.7,119.89,119.59,119.8,168062.0,117.742,117.9289,117.6338,117.8403,168062.0
2020-07-21 13:00:00,119.81,119.91,119.54,119.61,218630.0,117.8502,117.9485,117.5846,117.6535,218630.0
2020-07-21 13:30:00,119.59,119.59,119.06,119.22,288874.0,117.6338,117.6338,117.1125,117.2698,288874.0
2020-07-21 14:00:00,119.22,119.39,118.98,119.14,250851.0,117.2698,117.4371,117.0338,117.1911,250851.0
2020-07-21 14:30:00,119.12,119.67,119.05,119.48,414614.0,117.1715,117.7125,117.1026,117.5256,414614.0
2020-07-21 15:00:00,119.49,119.75,118.93,118.97,456524.0,117.5354,117.7912,116.9846,117.0239,456524.0
2020-07-21 15:30:00,118.98,119.05,118.2,118.63,958088.0,117.0338,117.1026,116.2665,116.6895,958088.0
2020-07-22 09:30:00,118.19,118.81,118.06,118.14,739302.0,116.2567,116.8665,116.1288,116.2075,739302.0
2020-07-22 10:00:00,118.16,118.58,117.92,118.22,388278.0,116.2272,116.6403,115.9911,116.2862,388278.0
2020-07-22 10:30:00,118.24,118.63,118.2,118.52,365782.0,116.3059,116.6895,116.2665,116.5813,365782.0
2020-07-22 11:00:00,118.52,118.68,118.3,118.55,294590.0,116.5813,116.7387,116.3649,116.6108,294590.0
2020-07-22 11:30:00,118.58,118.59,118.05,118.09,225710.0,116.6403,116.6501,116.119,116.1583,225710.0
2020-07-22 12:00:00,118.1,118.39,117.98,118.36,220135.0,116.1682,116.4534,116.0501,116.4239,220135.0
2020-07-22 12:30:00,118.34,118.38,118.1,118.2,135268.0,116.4042,116.4436,116.1682,116.2665,135268.0
2020-07-22 13:00:00,118.19,118.32,118.16,118.26,133342.0,116.2567,116.3846,116.2272,116.3255,133342.0
2020-07-22 13:30:00,118.28,118.32,117.97,117.98,260693.0,116.3452,116.3846,116.0403,116.0501,260693.0
2020-07-22 14:00:00,117.98,118.35,117.96,118.28,176448.0,116.0501,116.4141,116.0304,116.3452,176448.0
2020-07-22 14:30:00,118.27,118.54,118.17,118.44,253640.0,116.3354,116.601,116.237,116.5026,253640.0
2020-07-22 15:00:00,118.48,118.89,118.43,118.74,317244.0,116.5419,116.9452,116.4928,116.7977,317244.0
2020-07-22 15:30:00,118.75,119.3,118.66,119.01,823536.0,116.8075,117.3485,116.719,117.0633,823536.0
2020-07-23 09:30:00,118.86,119.35,118.47,118.73,715211.0,116.9157,117.3977,116.5321,116.7879,715211.0
2020-07-23 10:00:00,118.73,118.98,118.06,118.15,353314.0,116.7879,117.0338,116.1288,116.2173,353314.0
2020-07-23 10:30:00,118.16,118.74,118.11,118.57,269155.0,116.2272,116.7977,116.178,116.6305,269155.0
2020-07-23 11:00:00,118.61,118.79,118.24,118.49,270631.0,116.6698,116.8469,116.3059,116.5518,270631.0
2020-07-23 11:30:00,118.5,118.7,118.41,118.68,170582.0,116.5616,116.7583,116.4731,116.7387,170582.0
2020-07-23 12:00:00,118.62,119.08,118.51,118.94,296434.0,116.6797,117.1321,116.5714,116.9944,296434.0
2020-07-23 12:30:00,118.94,119.22,118.83,118.86,311693.0,116.9944,117.2698,116.8862,116.9157,311693.0
2020-07-23 13:00:00,118.87,118.92,118.05,118.06,216857.0,116.9256,116.9747,116.119,116.1288,216857.0
2020-07-23 13:30:00,118.06,118.35,117.46,117.75,385952.0,116.1288,116.4141,115.5386,115.8239,385952.0
2020-07-23 14:00:00,117.73,117.83,117.01,117.69,383509.0,115.8042,115.9026,115.096,115.7649,383509.0
2020-07-23 14:30:00,117.69,117.87,117.2,117.43,405097.0,115.7649,115.9419,115.2829,115.5091,405097.0
2020-07-23 15:00:00,117.45,117.65,117.2,117.58,318392.0,115.5288,115.7255,115.2829,115.6567,318392.0
2020-07-23 15:30:00,117.57,118.21,117.29,118.12,771627.0,115.6468,116.2764,115.3714,116.1878,771627.0
2020-07-24 09:30:00,115.7,117.95,115.53,117.47,1321908.0,113.8074,116.0206,113.6402,115.5485,1321908.0
2020-07-24 10:00:00,117.44,117.75,117.23,117.6,457091.0,115.519,115.8239,115.3124,115.6763,457091.0
2020-07-24 10:30:00,117.6,118.08,117.27,117.97,460881.0,115.6763,116.1485,115.3517,116.0403,460881.0
2020-07-24 11:00:00,117.94,118.21,117.5,117.65,266920.0,116.0108,116.2764,115.578,115.7255,266920.0
2020-07-24 11:30:00,117.63,117.77,117.09,117.2,333767.0,115.7058,115.8436,115.1747,115.2829,333767.0
2020-07-24 12:00:00,117.22,117.29,116.65,117.14,402519.0,115.3026,115.3714,114.7419,115.2239,402519.0
2020-07-24 12:30:00,117.13,117.23,116.83,116.95,188461.0,115.214,115.3124,114.9189,115.037,188461.0
2020-07-24 13:00:00,116.95,117.07,116.59,117.06,197216.0,115.037,115.155,114.6829,115.1452,197216.0
2020-07-24 13:30:00,117.05,117.12,116.85,116.99,187435.0,115.1353,115.2042,114.9386,115.0763,187435.0
2020-07-24 14:00:00,117.01,117.36,116.93,117.27,232680.0,115.096,115.4403,115.0173,115.3517,232680.0
2020-07-24 14:30:00,117.26,117.65,117.24,117.63,305710.0,115.3419,115.7255,115.3222,115.7058,305710.0
2020-07-24 15:00:00,117.63,117.76,117.17,117.23,577265.0,115.7058,115.8337,115.2534,115.3124,577265.0
2020-07-24 15:30:00,117.21,117.66,117.03,117.56,691222.0,115.2927,115.7354,115.1157,115.637,691222.0
2020-07-27 09:30:00,117.1,117.42,116.0,117.17,807999.0,115.1845,115.4993,114.1025,115.2534,807999.0
2020-07-27 10:00:00,117.17,117.31,116.65,116.98,364137.0,115.2534,115.3911,114.7419,115.0665,364137.0
2020-07-27 10:30:00,116.98,117.0,116.42,116.64,536513.0,115.0665,115.0861,114.5156,114.732,536513.0
2020-07-27 11:00:00,116.63,116.63,115.88,116.2,737266.0,114.7222,114.7222,113.9845,114.2992,737266.0
2020-07-27 11:30:00,116.22,116.64,116.15,116.38,389054.0,114.3189,114.732,114.2501,114.4763,389054.0
2020-07-27 12:00:00,116.39,116.89,116.18,116.82,646506.0,114.4861,114.9779,114.2796,114.9091,646506.0
2020-07-27 12:30:00,116.82,116.85,116.51,116.65,263722.0,114.9091,114.9386,114.6042,114.7419,263722.0
2020-07-27 13:00:00,116.66,116.73,116.4,116.72,294428.0,114.7517,114.8206,114.496,114.8107,294428.0
2020-07-27 13:30:00,116.72,116.72,116.07,116.1,411261.0,114.8107,114.8107,114.1714,114.2009,411261.0
2020-07-27 14:00:00,116.11,116.14,115.68,116.03,481291.0,114.2107,114.2402,113.7877,114.132,481291.0
2020-07-27 14:30:00,116.03,116.06,115.7,115.77,304444.0,114.132,114.1615,113.8074,113.8763,304444.0
2020-07-27 15:00:00,115.77,116.18,115.75,116.04,310986.0,113.8763,114.2796,113.8566,114.1419,310986.0
2020-07-27 15:30:00,116.03,116.39,115.99,116.34,829659.0,114.132,114.4861,114.0927,114.4369,829659.0
2020-07-28 09:30:00,115.46,116.13,114.68,115.16,1040689.0,113.5713,114.2304,112.8041,113.2762,1040689.0
2020-07-28 10:00:00,115.17,115.99,115.16,115.84,479926.0,113.2861,114.0927,113.2762,113.9451,479926.0
2020-07-28 10:30:00,115.87,115.95,115.53,115.78,382181.0,113.9746,114.0533,113.6402,113.8861,382181.0
2020-07-28 11:00:00,115.77,116.71,115.77,116.46,431326.0,113.8763,114.8009,113.8763,114.555,431326.0
2020-07-28 11:30:00,116.48,116.74,116.25,116.7,241236.0,114.5747,114.8304,114.3484,114.7911,241236.0
2020-07-28 12:00:00,116.71,116.84,116.41,116.46,261320.0,114.8009,114.9288,114.5058,114.555,261320.0
2020-07-28 12:30:00,116.46,116.54,116.3,116.43,164541.0,114.555,114.6337,114.3976,114.5255,164541.0
2020-07-28 13:00:00,116.42,116.42,116.05,116.24,210379.0,114.5156,114.5156,114.1517,114.3386,210379.0
2020-07-28 13:30:00,116.25,116.63,116.22,116.58,219251.0,114.3484,114.7222,114.3189,114.673,219251.0
2020-07-28 14:00:00,116.59,116.74,116.51,116.6,240650.0,114.6829,114.8304,114.6042,114.6927,240650.0
2020-07-28 14:30:00,116.61,116.72,116.46,116.56,257120.0,114.7025,114.8107,114.555,114.6533,257120.0
2020-07-28 15:00:00,116.55,116.69,116.36,116.41,311502.0,114.6435,114.7812,114.4566,114.5058,311502.0
2020-07-28 15:30:00,116.4,116.52,115.9,116.18,633797.0,114.496,114.614,114.0041,114.2796,633797.0
2020-07-29 09:30:00,116.22,116.71,115.41,116.26,1339417.0,114.3189,114.8009,113.5222,114.3583,1339417.0
2020-07-29 10:00:00,116.25,116.27,115.56,115.66,503083.0,114.3484,114.3681,113.6697,113.7681,503083.0
2020-07-29 10:30:00,115.68,115.72,115.23,115.63,444609.0,113.7877,113.8271,113.3451,113.7386,444609.0
2020-07-29 11:00:00,115.64,115.7,115.11,115.43,441391.0,113.7484,113.8074,113.2271,113.5418,441391.0
2020-07-29 11:30:00,115.42,115.45,115.17,115.37,440104.0,113.532,113.5615,113.2861,113.4828,440104.0
2020-07-29 12:00:00,115.37,115.57,115.24,115.43,588892.0,113.4828,113.6795,113.3549,113.5418,588892.0
2020-07-29 12:30:00,115.44,115.5,115.24,115.32,231373.0,113.5517,113.6107,113.3549,113.4336,231373.0
2020-07-29 13:00:00,115.33,115.51,115.27,115.47,229385.0,113.4435,113.6205,113.3844,113.5812,229385.0
2020-07-29 13:30:00,115.47,115.51,115.34,115.5,235402.0,113.5812,113.6205,113.4533,113.6107,235402.0
2020-07-29 14:00:00,115.48,115.83,115.31,115.71,441600.0,113.591,113.9353,113.4238,113.8173,441600.0
2020-07-29 14:30:00,115.69,115.91,115.58,115.59,441455.0,113.7976,114.014,113.6894,113.6992,441455.0
2020-07-29 15:00:00,115.6,115.96,115.43,115.85,560848.0,113.7091,114.0632,113.5418,113.955,560848.0
2020-07-29 15:30:00,115.84,116.07,115.45,115.66,1165528.0,113.9451,114.1714,113.5615,113.7681,1165528.0
2020-07-30 09:30:00,114.91,114.98,113.54,113.56,1093958.0,113.0303,113.0992,111.6827,111.7024,1093958.0
2020-07-30 10:00:00,113.56,114.18,113.37,114.1,604964.0,111.7024,112.3123,111.5155,112.2336,604964.0
2020-07-30 10:30:00,114.09,114.77,114.06,114.72,524072.0,112.2238,112.8926,112.1942,112.8434,524072.0
2020-07-30 11:00:00,114.73,115.24,114.6,114.82,786211.0,112.8533,113.3549,112.7254,112.9418,786211.0
2020-07-30 11:30:00,114.82,115.38,114.73,115.1,570519.0,112.9418,113.4926,112.8533,113.2172,570519.0
2020-07-30 12:00:00,115.09,115.53,114.93,115.32,657889.0,113.2074,113.6402,113.05,113.4336,657889.0
2020-07-30 12:30:00,115.34,115.75,115.32,115.71,424135.0,113.4533,113.8566,113.4336,113.8173,424135.0
2020-07-30 13:00:00,115.69,116.07,115.54,115.59,525070.0,113.7976,114.1714,113.65,113.6992,525070.0
2020-07-30 13:30:00,115.61,115.64,115.22,115.44,347468.0,113.7189,113.7484,113.3353,113.5517,347468.0
2020-07-30 14:00:00,115.44,115.79,115.31,115.71,244869.0,113.5517,113.8959,113.4238,113.8173,244869.0
2020-07-30 14:30:00,115.73,116.05,115.7,115.98,308804.0,113.8369,114.1517,113.8074,114.0828,308804.0
2020-07-30 15:00:00,116.0,116.29,115.82,115.98,370490.0,114.1025,114.3878,113.9255,114.0828,370490.0
2020-07-30 15:30:00,115.97,116.05,115.52,115.66,868427.0,114.073,114.1517,113.6304,113.7681,868427.0
2020-07-31 09:30:00,115.22,115.4,114.6,114.96,752485.0,113.3353,113.5123,112.7254,113.0795,752485.0
2020-07-31 10:00:00,114.97,115.01,114.19,114.2,672544.0,113.0894,113.1287,112.3221,112.332,672544.0
2020-07-31 10:30:00,114.19,114.62,114.12,114.52,406722.0,112.3221,112.7451,112.2533,112.6467,406722.0
2020-07-31 11:00:00,114.53,115.15,114.48,115.13,361571.0,112.6566,113.2664,112.6074,113.2467,361571.0
2020-07-31 11:30:00,115.15,115.29,114.76,114.8,465665.0,113.2664,113.4041,112.8828,112.9221,465665.0
2020-07-31 12:00:00,114.8,114.98,114.51,114.96,260211.0,112.9221,113.0992,112.6369,113.0795,260211.0
2020-07-31 12:30:00,114.95,114.99,114.53,114.85,312765.0,113.0697,113.109,112.6566,112.9713,312765.0
2020-07-31 13:00:00,114.83,115.49,114.73,115.49,307341.0,112.9516,113.6008,112.8533,113.6008,307341.0
2020-07-31 13:30:00,115.47,115.72,115.21,115.69,336398.0,113.5812,113.8271,113.3254,113.7976,336398.0
2020-07-31 14:00:00,115.66,115.92,115.33,115.85,374361.0,113.7681,114.0238,113.4435,113.955,374361.0
2020-07-31 14:30:00,115.86,116.44,115.76,116.4,581266.0,113.9648,114.5353,113.8664,114.496,581266.0
2020-07-31 15:00:00,116.39,116.66,116.22,116.28,601688.0,114.4861,114.7517,114.3189,114.3779,601688.0
2020-07-31 15:30:00,116.28,117.05,116.16,116.98,1173259.0,114.3779,115.1353,114.2599,115.0665,1173259.0
2020-08-03 09:30:00,116.17,116.63,115.35,116.09,1093784.0,114.2697,114.7222,113.4631,114.191,1093784.0
2020-08-03 10:00:00,116.09,116.81,116.07,116.61,621225.0,114.191,114.8993,114.1714,114.7025,621225.0
2020-08-03 10:30:00,116.62,117.12,116.25,116.35,610485.0,114.7124,115.2042,114.3484,114.4468,610485.0
2020-08-03 11:00:00,116.36,116.69,116.19,116.36,516812.0,114.4566,114.7812,114.2894,114.4566,516812.0
2020-08-03 11:30:00,116.37,116.85,116.29,116.64,349565.0,114.4665,114.9386,114.3878,114.732,349565.0
2020-08-03 12:00:00,116.64,116.78,116.48,116.59,289151.0,114.732,114.8697,114.5747,114.6829,289151.0
2020-08-03 12:30:00,116.58,117.0,116.55,116.69,323268.0,114.673,115.0861,114.6435,114.7812,323268.0
2020-08-03 13:00:00,116.69,116.73,116.05,116.14,389081.0,114.7812,114.8206,114.1517,114.2402,389081.0
2020-08-03 13:30:00,116.16,116.66,116.05,116.53,550387.0,114.2599,114.7517,114.1517,114.6238,550387.0
2020-08-03 14:00:00,116.54,116.64,116.35,116.41,282566.0,114.6337,114.732,114.4468,114.5058,282566.0
2020-08-03 14:30:00,116.42,116.53,116.17,116.29,356267.0,114.5156,114.6238,114.2697,114.3878,356267.0
2020-08-03 15:00:00,116.29,116.44,116.06,116.2,433904.0,114.3878,114.5353,114.1615,114.2992,433904.0
2020-08-03 15:30:00,116.21,116.5,116.04,116.35,1415121.0,114.3091,114.5943,114.1419,114.4468,1415121.0
2020-08-04 09:30:00,115.96,117.3,115.76,116.6,1403438.0,114.0632,115.3812,113.8664,114.6927,1403438.0
2020-08-04 10:00:00,116.59,116.97,116.57,116.79,846213.0,114.6829,115.0566,114.6632,114.8796,846213.0
2020-08-04 10:30:00,116.79,117.21,116.6,117.21,463263.0,114.8796,115.2927,114.6927,115.2927,463263.0
2020-08-04 11:00:00,117.21,117.9,117.16,117.88,692179.0,115.2927,115.9714,115.2435,115.9518,692179.0
2020-08-04 11:30:00,117.87,118.35,117.55,117.56,884265.0,115.9419,116.4141,115.6272,115.637,884265.0
2020-08-04 12:00:00,117.57,118.19,117.57,117.83,586419.0,115.6468,116.2567,115.6468,115.9026,586419.0
2020-08-04 12:30:00,117.84,118.0,117.55,117.59,395728.0,115.9124,116.0698,115.6272,115.6665,395728.0
2020-08-04 13:00:00,117.59,117.71,117.42,117.63,395177.0,115.6665,115.7845,115.4993,115.7058,395177.0
2020-08-04 13:30:00,117.63,118.0,117.54,117.87,344437.0,115.7058,116.0698,115.6173,115.9419,344437.0
2020-08-04 14:00:00,117.88,118.08,117.61,117.67,618268.0,115.9518,116.1485,115.6862,115.7452,618268.0
2020-08-04 14:30:00,117.66,117.75,117.37,117.72,810271.0,115.7354,115.8239,115.4501,115.7944,810271.0
2020-08-04 15:00:00,117.73,117.73,117.24,117.42,640648.0,115.8042,115.8042,115.3222,115.4993,640648.0
2020-08-04 15:30:00,117.43,117.52,117.1,117.42,1417277.0,115.5091,115.5976,115.1845,115.4993,1417277.0
2020-08-05 09:30:00,123.37,129.93,123.28,128.41,13683463.0,121.352,127.8046,121.2634,126.3095,13683463.0
2020-08-05 10:00:00,128.46,129.07,127.34,128.81,5844651.0,126.3587,126.9587,125.257,126.703,5844651.0
2020-08-05 10:30:00,128.8,129.25,128.06,128.88,3136815.0,126.6931,127.1358,125.9652,126.7718,3136815.0
2020-08-05 11:00:00,128.86,129.79,128.66,129.26,3424463.0,126.7521,127.6669,126.5554,127.1456,3424463.0
2020-08-05 11:30:00,129.27,130.31,129.21,129.6,3947850.0,127.1554,128.1784,127.0964,127.48,3947850.0
2020-08-05 12:00:00,129.61,129.74,128.31,128.49,2413537.0,127.4899,127.6178,126.2111,126.3882,2413537.0
2020-08-05 12:30:00,128.5,128.74,127.68,127.87,1662367.0,126.398,126.6341,125.5914,125.7783,1662367.0
2020-08-05 13:00:00,127.89,127.91,126.63,127.11,2292131.0,125.798,125.8177,124.5586,125.0308,2292131.0
2020-08-05 13:30:00,127.13,128.0,126.7,127.55,2287444.0,125.0504,125.9062,124.6275,125.4636,2287444.0
2020-08-05 14:00:00,127.55,128.36,127.15,128.16,1797101.0,125.4636,126.2603,125.0701,126.0636,1797101.0
2020-08-05 14:30:00,128.16,128.17,127.21,127.34,1149732.0,126.0636,126.0734,125.1291,125.257,1149732.0
2020-08-05 15:00:00,127.35,128.0,127.34,127.61,1100246.0,125.2668,125.9062,125.257,125.5226,1100246.0
2020-08-05 15:30:00,127.63,128.0,127.15,127.64,2427983.0,125.5423,125.9062,125.0701,125.5521,2427983.0
2020-08-06 09:30:00,126.96,127.55,125.61,127.33,2602012.0,124.8832,125.4636,123.5553,125.2472,2602012.0
2020-08-06 10:00:00,127.34,128.18,127.14,127.29,1559243.0,125.257,126.0833,125.0603,125.2078,1559243.0
2020-08-06 10:30:00,127.32,127.59,126.54,127.5,894410.0,125.2373,125.5029,124.4701,125.4144,894410.0
2020-08-06 11:00:00,127.5,128.65,127.28,127.77,2091087.0,125.4144,126.5456,125.198,125.68,2091087.0
2020-08-06 11:30:00,127.78,127.99,127.32,127.47,600446.0,125.6898,125.8964,125.2373,125.3849,600446.0
2020-08-06 12:00:00,127.48,129.69,127.47,129.53,3154848.0,125.3947,127.5686,125.3849,127.4112,3154848.0
2020-08-06 12:30:00,129.56,130.26,129.35,130.21,2141291.0,127.4407,128.1292,127.2341,128.0801,2141291.0
2020-08-06 13:00:00,130.21,130.74,130.02,130.29,1738164.0,128.0801,128.6014,127.8932,128.1588,1738164.0
2020-08-06 13:30:00,130.31,130.5,129.72,130.48,1665552.0,128.1784,128.3653,127.5981,128.3456,1665552.0
2020-08-06 14:00:00,130.5,131.39,130.43,130.94,1327967.0,128.3653,129.2408,128.2965,128.7981,1327967.0
2020-08-06 14:30:00,130.94,131.61,130.63,130.93,1267458.0,128.7981,129.4572,128.4932,128.7883,1267458.0
2020-08-06 15:00:00,130.94,131.63,130.92,131.21,1241589.0,128.7981,129.4768,128.7785,129.0637,1241589.0
2020-08-06 15:30:00,131.22,131.43,130.81,130.82,1966018.0,129.0735,129.2801,128.6702,128.6801,1966018.0
2020-08-07 09:30:00,130.22,130.22,128.66,129.31,2052513.0,128.0899,128.0899,126.5554,127.1948,2052513.0
2020-08-07 10:00:00,129.29,131.0,129.28,130.99,1480967.0,127.1751,128.8571,127.1653,128.8473,1480967.0
2020-08-07 10:30:00,130.98,131.94,130.96,131.55,1351466.0,128.8375,129.7818,128.8178,129.3981,1351466.0
2020-08-07 11:00:00,131.56,131.76,130.69,130.72,644185.0,129.408,129.6047,128.5522,128.5817,644185.0
2020-08-07 11:30:00,130.74,131.3,130.28,130.28,677931.0,128.6014,129.1522,128.1489,128.1489,677931.0
2020-08-07 12:00:00,130.29,130.52,129.58,130.29,935911.0,128.1588,128.385,127.4604,128.1588,935911.0
2020-08-07 12:30:00,130.28,130.83,130.28,130.46,391435.0,128.1489,128.6899,128.1489,128.326,391435.0
2020-08-07 13:00:00,130.44,130.54,129.84,130.38,495731.0,128.3063,128.4047,127.7161,128.2473,495731.0
2020-08-07 13:30:00,130.39,130.66,130.15,130.22,333022.0,128.2571,128.5227,128.021,128.0899,333022.0
2020-08-07 14:00:00,130.22,130.4,129.06,129.21,768991.0,128.0899,128.267,126.9489,127.0964,768991.0
2020-08-07 14:30:00,129.2,129.45,129.06,129.23,495472.0,127.0866,127.3325,126.9489,127.1161,495472.0
2020-08-07 15:00:00,129.24,129.49,128.81,129.38,658153.0,127.1259,127.3718,126.703,127.2636,658153.0
2020-08-07 15:30:00,129.37,130.5,129.32,130.0,1671958.0,127.2538,128.3653,127.2046,127.8735,1671958.0
2020-08-10 09:30:00,129.75,131.32,129.52,130.68,1174734.0,127.6276,129.1719,127.4014,128.5424,1174734.0
2020-08-10 10:00:00,130.71,131.25,130.11,130.2,643470.0,128.5719,129.1031,127.9817,128.0702,643470.0
2020-08-10 10:30:00,130.19,130.68,129.13,129.22,590138.0,128.0604,128.5424,127.0177,127.1063,590138.0
2020-08-10 11:00:00,129.19,129.8,128.77,129.5,502079.0,127.0767,127.6768,126.6636,127.3817,502079.0
2020-08-10 11:30:00,129.5,129.84,129.09,129.72,260757.0,127.3817,127.7161,126.9784,127.5981,260757.0
2020-08-10 12:00:00,129.74,129.81,129.09,129.24,341922.0,127.6178,127.6866,126.9784,127.1259,341922.0
2020-08-10 12:30:00,129.22,129.51,128.93,129.37,351723.0,127.1063,127.3915,126.821,127.2538,351723.0
2020-08-10 13:00:00,129.35,129.48,128.95,129.17,207583.0,127.2341,127.362,126.8407,127.0571,207583.0
2020-08-10 13:30:00,129.18,129.42,129.0,129.11,142845.0,127.0669,127.303,126.8899,126.9981,142845.0
2020-08-10 14:00:00,129.12,129.28,128.96,129.18,218587.0,127.0079,127.1653,126.8505,127.0669,218587.0
2020-08-10 14:30:00,129.17,129.23,128.49,128.68,384299.0,127.0571,127.1161,126.3882,126.5751,384299.0
2020-08-10 15:00:00,128.66,129.04,128.57,129.03,317802.0,126.5554,126.9292,126.4669,126.9194,317802.0
2020-08-10 15:30:00,129.03,129.07,128.63,128.83,885126.0,126.9194,126.9587,126.5259,126.7226,885126.0
2020-08-11 09:30:00,130.39,132.67,130.27,130.82,2714101.0,128.2571,130.4998,128.1391,128.6801,2714101.0
2020-08-11 10:00:00,130.81,131.3,130.21,131.22,924819.0,128.6702,129.1522,128.0801,129.0735,924819.0
2020-08-11 10:30:00,131.22,132.27,131.12,131.55,868166.0,129.0735,130.1064,128.9752,129.3981,868166.0
2020-08-11 11:00:00,131.52,132.0,131.32,131.78,640950.0,129.3686,129.8408,129.1719,129.6244,640950.0
2020-08-11 11:30:00,131.78,132.25,131.22,131.59,487726.0,129.6244,130.0867,129.0735,129.4375,487726.0
2020-08-11 12:00:00,131.59,131.59,131.11,131.47,309346.0,129.4375,129.4375,128.9653,129.3195,309346.0
2020-08-11 12:30:00,131.45,131.6,131.03,131.28,325386.0,129.2998,129.4473,128.8867,129.1326,325386.0
2020-08-11 13:00:00,131.29,131.69,131.17,131.56,299336.0,129.1424,129.5359,129.0244,129.408,299336.0
2020-08-11 13:30:00,131.56,131.93,131.25,131.86,430111.0,129.408,129.7719,129.1031,129.7031,430111.0
2020-08-11 14:00:00,131.86,132.09,131.68,131.72,555193.0,129.7031,129.9293,129.526,129.5654,555193.0
2020-08-11 14:30:00,131.7,131.97,131.46,131.72,415187.0,129.5457,129.8113,129.3096,129.5654,415187.0
2020-08-11 15:00:00,131.71,131.97,130.53,130.88,1091583.0,129.5555,129.8113,128.3948,128.7391,1091583.0
2020-08-11 15:30:00,130.87,131.1,130.0,130.52,1681434.0,128.7293,128.9555,127.8735,128.385,1681434.0
2020-08-12 09:30:00,130.62,132.65,130.5,132.43,1405502.0,128.4834,130.4802,128.3653,130.2638,1405502.0
2020-08-12 10:00:00,132.45,133.0,131.86,132.06,1076763.0,130.2834,130.8244,129.7031,129.8998,1076763.0
2020-08-12 10:30:00,132.06,132.59,131.86,131.96,1152725.0,129.8998,130.4211,129.7031,129.8014,1152725.0
2020-08-12 11:00:00,131.97,132.39,131.73,132.24,729466.0,129.8113,130.2244,129.5752,130.0769,729466.0
2020-08-12 11:30:00,132.23,132.43,131.42,131.62,338083.0,130.067,130.2638,129.2703,129.467,338083.0
2020-08-12 12:00:00,131.62,131.78,131.32,131.33,422628.0,129.467,129.6244,129.1719,129.1817,422628.0
2020-08-12 12:30:00,131.33,131.38,130.84,130.95,413003.0,129.1817,129.2309,128.6998,128.808,413003.0
2020-08-12 13:00:00,130.94,131.06,130.49,130.56,362756.0,128.7981,128.9162,128.3555,128.4243,362756.0
2020-08-12 13:30:00,130.56,131.77,130.56,131.77,556784.0,128.4243,129.6145,128.4243,129.6145,556784.0
2020-08-12 14:00:00,131.77,131.85,131.53,131.67,413241.0,129.6145,129.6932,129.3785,129.5162,413241.0
2020-08-12 14:30:00,131.67,131.78,131.57,131.71,220353.0,129.5162,129.6244,129.4178,129.5555,220353.0
2020-08-12 15:00:00,131.72,132.19,131.69,132.0,502443.0,129.5654,130.0277,129.5359,129.8408,502443.0
2020-08-12 15:30:00,132.0,132.05,131.69,131.75,1227342.0,129.8408,129.89,129.5359,129.5949,1227342.0
2020-08-13 09:30:00,130.64,132.35,130.53,131.97,976629.0,128.503,130.1851,128.3948,129.8113,976629.0
2020-08-13 10:00:00,131.94,132.14,131.51,131.52,367212.0,129.7818,129.9785,129.3588,129.3686,367212.0
2020-08-13 10:30:00,131.5,131.89,131.15,131.78,307289.0,129.349,129.7326,129.0047,129.6244,307289.0
2020-08-13 11:00:00,131.78,131.81,131.2,131.41,269552.0,129.6244,129.6539,129.0539,129.2604,269552.0
2020-08-13 11:30:00,131.41,131.62,131.13,131.54,200383.0,129.2604,129.467,128.985,129.3883,200383.0
2020-08-13 12:00:00,131.53,131.68,131.37,131.49,184745.0,129.3785,129.526,129.2211,129.3391,184745.0
2020-08-13 12:30:00,131.5,131.7,131.25,131.33,208176.0,129.349,129.5457,129.1031,129.1817,208176.0
2020-08-13 13:00:00,131.33,131.51,131.09,131.13,235190.0,129.1817,129.3588,128.9457,128.985,235190.0
2020-08-13 13:30:00,131.14,131.26,130.84,131.12,245939.0,128.9949,129.1129,128.6998,128.9752,245939.0
2020-08-13 14:00:00,131.11,131.17,130.53,130.82,273359.0,128.9653,129.0244,128.3948,128.6801,273359.0
2020-08-13 14:30:00,130.81,131.04,130.45,130.64,369547.0,128.6702,128.8965,128.3161,128.503,369547.0
2020-08-13 15:00:00,130.66,131.47,130.5,131.24,387044.0,128.5227,129.3195,128.3653,129.0932,387044.0
2020-08-13 15:30:00,131.24,131.47,130.83,130.97,614498.0,129.0932,129.3195,128.6899,128.8276,614498.0
2020-08-14 09:30:00,130.01,130.31,129.74,130.16,677169.0,127.8833,128.1784,127.6178,128.0309,677169.0
2020-08-14 10:00:00,130.14,131.04,130.04,131.0,417087.0,128.0112,128.8965,127.9128,128.8571,417087.0
2020-08-14 10:30:00,130.99,131.08,130.11,130.29,390086.0,128.8473,128.9358,127.9817,128.1588,390086.0
2020-08-14 11:00:00,130.27,130.74,130.22,130.66,186212.0,128.1391,128.6014,128.0899,128.5227,186212.0
2020-08-14 11:30:00,130.65,130.87,130.5,130.82,189747.0,128.5129,128.7293,128.3653,128.6801,189747.0
2020-08-14 12:00:00,130.83,130.87,130.5,130.52,170392.0,128.6899,128.7293,128.3653,128.385,170392.0
2020-08-14 12:30:00,130.53,130.59,130.29,130.4,159890.0,128.3948,128.4538,128.1588,128.267,159890.0
2020-08-14 13:00:00,130.41,130.41,130.17,130.32,130588.0,128.2768,128.2768,128.0407,128.1883,130588.0
2020-08-14 13:30:00,130.32,130.81,130.29,130.71,209393.0,128.1883,128.6702,128.1588,128.5719,209393.0
2020-08-14 14:00:00,130.71,130.78,130.37,130.39,201224.0,128.5719,128.6407,128.2374,128.2571,201224.0
2020-08-14 14:30:00,130.38,130.49,130.26,130.28,196386.0,128.2473,128.3555,128.1292,128.1489,196386.0
2020-08-14 15:00:00,130.29,130.46,130.18,130.35,330538.0,128.1588,128.326,128.0506,128.2178,330538.0
2020-08-14 15:30:00,130.33,130.56,130.02,130.56,726383.0,128.1981,128.4243,127.8932,128.4243,726383.0
2020-08-17 09:30:00,130.1,130.13,128.75,128.8,1541899.0,127.9719,128.0014,126.6439,126.6931,1541899.0
2020-08-17 10:00:00,128.82,129.14,128.54,128.93,604247.0,126.7128,127.0276,126.4374,126.821,604247.0
2020-08-17 10:30:00,128.94,129.79,128.94,129.47,477706.0,126.8308,127.6669,126.8308,127.3522,477706.0
2020-08-17 11:00:00,129.48,129.53,129.09,129.13,325733.0,127.362,127.4112,126.9784,127.0177,325733.0
2020-08-17 11:30:00,129.14,129.61,128.9,129.44,291794.0,127.0276,127.4899,126.7915,127.3227,291794.0
2020-08-17 12:00:00,129.41,129.74,129.31,129.67,263817.0,127.2932,127.6178,127.1948,127.5489,263817.0
2020-08-17 12:30:00,129.68,129.79,129.6,129.66,176484.0,127.5587,127.6669,127.48,127.5391,176484.0
2020-08-17 13:00:00,129.67,130.14,129.61,129.91,255012.0,127.5489,128.0112,127.4899,127.785,255012.0
2020-08-17 13:30:00,129.91,129.91,129.67,129.72,167325.0,127.785,127.785,127.5489,127.5981,167325.0
2020-08-17 14:00:00,129.71,129.8,129.49,129.51,171969.0,127.5882,127.6768,127.3718,127.3915,171969.0
2020-08-17 14:30:00,129.5,129.68,129.44,129.48,155377.0,127.3817,127.5587,127.3227,127.362,155377.0
2020-08-17 15:00:00,129.48,129.68,129.39,129.55,179058.0,127.362,127.5587,127.2735,127.4309,179058.0
2020-08-17 15:30:00,129.56,129.71,129.3,129.44,525212.0,127.4407,127.5882,127.1849,127.3227,525212.0
2020-08-18 09:30:00,129.39,129.59,128.94,129.0,600065.0,127.2735,127.4702,126.8308,126.8899,600065.0
2020-08-18 10:00:00,129.0,129.17,128.36,128.66,398537.0,126.8899,127.0571,126.2603,126.5554,398537.0
2020-08-18 10:30:00,128.66,128.96,128.44,128.72,483177.0,126.5554,126.8505,126.339,126.6144,483177.0
2020-08-18 11:00:00,128.72,129.42,128.44,129.34,230154.0,126.6144,127.303,126.339,127.2243,230154.0
2020-08-18 11:30:00,129.35,129.51,129.24,129.34,264700.0,127.2341,127.3915,127.1259,127.2243,264700.0
2020-08-18 12:00:00,129.33,129.45,129.14,129.2,242631.0,127.2145,127.3325,127.0276,127.0866,242631.0
2020-08-18 12:30:00,129.22,129.37,129.16,129.29,131551.0,127.1063,127.2538,127.0472,127.1751,131551.0
2020-08-18 13:00:00,129.29,129.39,129.13,129.15,175893.0,127.1751,127.2735,127.0177,127.0374,175893.0
2020-08-18 13:30:00,129.14,129.21,128.89,128.89,239690.0,127.0276,127.0964,126.7817,126.7817,239690.0
2020-08-18 14:00:00,128.9,129.05,128.82,128.93,310058.0,126.7915,126.939,126.7128,126.821,310058.0
2020-08-18 14:30:00,128.93,129.06,128.82,128.9,286546.0,126.821,126.9489,126.7128,126.7915,286546.0
2020-08-18 15:00:00,128.91,129.06,128.72,128.91,310218.0,126.8013,126.9489,126.6144,126.8013,310218.0
2020-08-18 15:30:00,128.9,129.01,128.63,128.92,757901.0,126.7915,126.8997,126.5259,126.8112,757901.0
2020-08-19 09:30:00,129.25,130.22,128.95,129.63,1120858.0,127.1358,128.0899,126.8407,127.5096,1120858.0
2020-08-19 10:00:00,129.63,130.03,129.2,129.54,495153.0,127.5096,127.903,127.0866,127.421,495153.0
2020-08-19 10:30:00,129.53,129.67,129.19,129.21,238687.0,127.4112,127.5489,127.0767,127.0964,238687.0
2020-08-19 11:00:00,129.2,129.26,128.8,129.0,261887.0,127.0866,127.1456,126.6931,126.8899,261887.0
2020-08-19 11:30:00,129.0,129.22,128.75,128.8,251747.0,126.8899,127.1063,126.6439,126.6931,251747.0
2020-08-19 12:00:00,128.81,128.87,128.46,128.6,245490.0,126.703,126.762,126.3587,126.4964,245490.0
2020-08-19 12:30:00,128.59,128.68,128.41,128.42,200634.0,126.4866,126.5751,126.3095,126.3193,200634.0
2020-08-19 13:00:00,128.43,128.69,128.34,128.5,187172.0,126.3292,126.5849,126.2407,126.398,187172.0
2020-08-19 13:30:00,128.49,128.65,128.48,128.59,205030.0,126.3882,126.5456,126.3784,126.4866,205030.0
2020-08-19 14:00:00,128.59,128.71,128.1,128.15,367846.0,126.4866,126.6046,126.0046,126.0538,367846.0
2020-08-19 14:30:00,128.15,128.58,127.96,128.51,502304.0,126.0538,126.4767,125.8669,126.4079,502304.0
2020-08-19 15:00:00,128.5,128.57,127.94,128.02,342091.0,126.398,126.4669,125.8472,125.9259,342091.0
2020-08-19 15:30:00,128.03,128.11,127.43,127.77,821089.0,125.9357,126.0144,125.3455,125.68,821089.0
2020-08-20 09:30:00,126.84,127.72,126.53,127.46,592271.0,124.7652,125.6308,124.4603,125.375,592271.0
2020-08-20 10:00:00,127.46,128.45,127.33,127.88,375434.0,125.375,126.3489,125.2472,125.7882,375434.0
2020-08-20 10:30:00,127.9,128.35,127.85,128.03,253861.0,125.8079,126.2505,125.7587,125.9357,253861.0
2020-08-20 11:00:00,127.99,128.17,127.66,127.9,231987.0,125.8964,126.0734,125.5718,125.8079,231987.0
2020-08-20 11:30:00,127.9,128.2,127.83,128.07,159849.0,125.8079,126.1029,125.739,125.9751,159849.0
2020-08-20 12:00:00,128.06,128.14,127.76,127.81,178658.0,125.9652,126.0439,125.6701,125.7193,178658.0
2020-08-20 12:30:00,127.8,127.9,127.6,127.65,144584.0,125.7095,125.8079,125.5128,125.5619,144584.0
2020-08-20 13:00:00,127.65,127.81,127.49,127.81,127885.0,125.5619,125.7193,125.4046,125.7193,127885.0
2020-08-20 13:30:00,127.82,127.97,127.73,127.93,164367.0,125.7292,125.8767,125.6406,125.8374,164367.0
2020-08-20 14:00:00,127.95,128.42,127.9,128.35,194288.0,125.857,126.3193,125.8079,126.2505,194288.0
2020-08-20 14:30:00,128.34,128.36,128.0,128.07,267337.0,126.2407,126.2603,125.9062,125.9751,267337.0
2020-08-20 15:00:00,128.08,128.25,127.83,128.0,198668.0,125.9849,126.1521,125.739,125.9062,198668.0
2020-08-20 15:30:00,127.99,128.28,127.88,128.09,477892.0,125.8964,126.1816,125.7882,125.9947,477892.0
2020-08-21 09:30:00,127.72,128.31,127.43,128.02,790387.0,125.6308,126.2111,125.3455,125.9259,790387.0
2020-08-21 10:00:00,128.03,128.2,127.46,127.68,295493.0,125.9357,126.1029,125.375,125.5914,295493.0
2020-08-21 10:30:00,127.68,127.75,127.39,127.45,231157.0,125.5914,125.6603,125.3062,125.3652,231157.0
2020-08-21 11:00:00,127.44,127.66,127.23,127.54,381533.0,125.3554,125.5718,125.1488,125.4537,381533.0
2020-08-21 11:30:00,127.56,127.62,127.26,127.29,190279.0,125.4734,125.5324,125.1783,125.2078,190279.0
2020-08-21 12:00:00,127.27,128.04,127.25,127.67,514095.0,125.1882,125.9456,125.1685,125.5816,514095.0
2020-08-21 12:30:00,127.69,127.88,127.54,127.61,187609.0,125.6013,125.7882,125.4537,125.5226,187609.0
2020-08-21 13:00:00,127.63,128.0,127.61,127.98,104222.0,125.5423,125.9062,125.5226,125.8865,104222.0
2020-08-21 13:30:00,127.99,128.14,127.76,127.94,138482.0,125.8964,126.0439,125.6701,125.8472,138482.0
2020-08-21 14:00:00,127.93,128.09,127.87,127.9,155297.0,125.8374,125.9947,125.7783,125.8079,155297.0
2020-08-21 14:30:00,127.9,128.1,127.79,127.8,170326.0,125.8079,126.0046,125.6996,125.7095,170326.0
2020-08-21 15:00:00,127.79,127.95,127.63,127.73,165094.0,125.6996,125.857,125.5423,125.6406,165094.0
2020-08-21 15:30:00,127.72,127.75,127.38,127.45,520751.0,125.6308,125.6603,125.2964,125.3652,520751.0
2020-08-24 09:30:00,128.15,129.12,127.93,128.86,863385.0,126.0538,127.0079,125.8374,126.7521,863385.0
2020-08-24 10:00:00,128.9,129.87,128.87,129.56,517281.0,126.7915,127.7456,126.762,127.4407,517281.0
2020-08-24 10:30:00,129.58,130.51,129.58,130.13,646077.0,127.4604,128.3752,127.4604,128.0014,646077.0
2020-08-24 11:00:00,130.13,130.88,130.11,130.67,405096.0,128.0014,128.7391,127.9817,128.5325,405096.0
2020-08-24 11:30:00,130.68,130.72,130.11,130.35,327819.0,128.5424,128.5817,127.9817,128.2178,327819.0
2020-08-24 12:00:00,130.35,130.42,130.0,130.05,182784.0,128.2178,128.2866,127.8735,127.9227,182784.0
2020-08-24 12:30:00,130.06,130.17,129.89,130.08,125922.0,127.9325,128.0407,127.7653,127.9522,125922.0
2020-08-24 13:00:00,130.11,130.23,129.9,130.19,183097.0,127.9817,128.0997,127.7751,128.0604,183097.0
2020-08-24 13:30:00,130.2,130.47,130.19,130.37,227730.0,128.0702,128.3358,128.0604,128.2374,227730.0
2020-08-24 14:00:00,130.37,130.48,130.04,130.09,285125.0,128.2374,128.3456,127.9128,127.962,285125.0
2020-08-24 14:30:00,130.09,130.1,129.83,129.85,262005.0,127.962,127.9719,127.7063,127.726,262005.0
2020-08-24 15:00:00,129.85,130.38,129.85,130.33,268928.0,127.726,128.2473,127.726,128.1981,268928.0
2020-08-24 15:30:00,130.33,130.72,130.07,130.68,825077.0,128.1981,128.5817,127.9424,128.5424,825077.0
2020-08-25 09:30:00,130.83,131.09,130.09,130.46,750185.0,128.6899,128.9457,127.962,128.326,750185.0
2020-08-25 10:00:00,130.47,130.52,129.72,129.98,381814.0,128.3358,128.385,127.5981,127.8538,381814.0
2020-08-25 10:30:00,129.94,129.97,129.49,129.82,248177.0,127.8145,127.844,127.3718,127.6964,248177.0
2020-08-25 11:00:00,129.8,129.96,129.34,129.61,217801.0,127.6768,127.8342,127.2243,127.4899,217801.0
2020-08-25 11:30:00,129.58,129.79,129.31,129.49,204907.0,127.4604,127.6669,127.1948,127.3718,204907.0
2020-08-25 12:00:00,129.49,129.77,129.36,129.58,192281.0,127.3718,127.6473,127.244,127.4604,192281.0
2020-08-25 12:30:00,129.57,129.81,129.51,129.69,153877.0,127.4505,127.6866,127.3915,127.5686,153877.0
2020-08-25 13:00:00,129.69,129.72,129.51,129.66,186286.0,127.5686,127.5981,127.3915,127.5391,186286.0
2020-08-25 13:30:00,129.66,130.13,129.64,129.92,198365.0,127.5391,128.0014,127.5194,127.7948,198365.0
2020-08-25 14:00:00,129.93,129.99,129.73,129.97,172263.0,127.8046,127.8637,127.6079,127.844,172263.0
2020-08-25 14:30:00,129.97,130.12,129.85,130.1,167402.0,127.844,127.9915,127.726,127.9719,167402.0
2020-08-25 15:00:00,130.11,130.27,129.99,130.01,238052.0,127.9817,128.1391,127.8637,127.8833,238052.0
2020-08-25 15:30:00,130.03,130.06,129.77,129.81,792389.0,127.903,127.9325,127.6473,127.6866,792389.0
2020-08-26 09:30:00,130.0,130.86,129.52,130.6,770150.0,127.8735,128.7194,127.4014,128.4637,770150.0
2020-08-26 10:00:00,130.61,130.98,130.5,130.78,384142.0,128.4735,128.8375,128.3653,128.6407,384142.0
2020-08-26 10:30:00,130.8,130.85,130.1,130.27,225645.0,128.6604,128.7096,127.9719,128.1391,225645.0
2020-08-26 11:00:00,130.26,130.32,130.02,130.28,239080.0,128.1292,128.1883,127.8932,128.1489,239080.0
2020-08-26 11:30:00,130.29,130.4,130.0,130.36,247512.0,128.1588,128.267,127.8735,128.2276,247512.0
2020-08-26 12:00:00,130.39,130.77,130.39,130.67,253717.0,128.2571,128.6309,128.2571,128.5325,253717.0
2020-08-26 12:30:00,130.67,131.45,130.67,131.3,456451.0,128.5325,129.2998,128.5325,129.1522,456451.0
2020-08-26 13:00:00,131.31,132.26,131.31,132.03,957208.0,129.1621,130.0965,129.1621,129.8703,957208.0
2020-08-26 13:30:00,132.05,132.6,131.8,132.36,643434.0,129.89,130.431,129.6441,130.1949,643434.0
2020-08-26 14:00:00,132.36,132.52,132.07,132.22,523516.0,130.1949,130.3523,129.9096,130.0572,523516.0
2020-08-26 14:30:00,132.24,132.47,131.64,131.75,556600.0,130.0769,130.3031,129.4867,129.5949,556600.0
2020-08-26 15:00:00,131.74,132.21,131.64,132.16,301340.0,129.585,130.0473,129.4867,129.9982,301340.0
2020-08-26 15:30:00,132.17,132.3,131.96,132.23,783115.0,130.008,130.1359,129.8014,130.067,783115.0
2020-08-27 09:30:00,133.0,135.66,132.82,135.4,2668562.0,130.8244,133.4409,130.6474,133.1852,2668562.0
2020-08-27 10:00:00,135.38,136.36,134.16,134.84,2022117.0,133.1655,134.1295,131.9655,132.6343,2022117.0
2020-08-27 10:30:00,134.83,135.1,134.36,135.06,630779.0,132.6245,132.8901,132.1622,132.8507,630779.0
2020-08-27 11:00:00,135.06,135.29,134.49,134.79,514219.0,132.8507,133.077,132.2901,132.5851,514219.0
2020-08-27 11:30:00,134.79,135.33,134.61,135.02,529216.0,132.5851,133.1163,132.4081,132.8114,529216.0
2020-08-27 12:00:00,135.02,135.11,133.97,134.03,450794.0,132.8114,132.8999,131.7786,131.8376,450794.0
2020-08-27 12:30:00,134.03,134.14,133.5,133.57,409823.0,131.8376,131.9458,131.3162,131.3851,409823.0
2020-08-27 13:00:00,133.56,134.38,133.39,134.37,496391.0,131.3753,132.1819,131.208,132.172,496391.0
2020-08-27 13:30:00,134.37,134.6,134.0,134.33,311757.0,132.172,132.3983,131.8081,132.1327,311757.0
2020-08-27 14:00:00,134.37,134.89,134.34,134.86,321729.0,132.172,132.6835,132.1425,132.654,321729.0
2020-08-27 14:30:00,134.87,135.0,134.7,134.97,257045.0,132.6638,132.7917,132.4966,132.7622,257045.0
2020-08-27 15:00:00,134.98,135.24,134.79,134.92,635483.0,132.772,133.0278,132.5851,132.713,635483.0
2020-08-27 15:30:00,134.92,134.92,133.7,133.74,1092941.0,132.713,132.713,131.513,131.5523,1092941.0
2020-08-28 09:30:00,134.56,134.56,133.68,134.35,656373.0,132.3589,132.3589,131.4933,132.1523,656373.0
2020-08-28 10:00:00,134.35,134.74,133.58,134.65,545136.0,132.1523,132.536,131.3949,132.4474,545136.0
2020-08-28 10:30:00,134.65,134.98,134.07,134.98,540791.0,132.4474,132.772,131.8769,132.772,540791.0
2020-08-28 11:00:00,134.97,135.57,134.63,135.55,544663.0,132.7622,133.3524,132.4278,133.3327,544663.0
2020-08-28 11:30:00,135.55,136.22,135.41,135.98,784374.0,133.3327,133.9918,133.195,133.7557,784374.0
2020-08-28 12:00:00,135.98,136.71,135.93,136.52,578949.0,133.7557,134.4737,133.7065,134.2868,578949.0
2020-08-28 12:30:00,136.53,136.53,135.97,136.47,421233.0,134.2967,134.2967,133.7458,134.2377,421233.0
2020-08-28 13:00:00,136.48,136.54,136.05,136.09,317566.0,134.2475,134.3065,133.8245,133.8639,317566.0
2020-08-28 13:30:00,136.09,136.3,136.04,136.11,234918.0,133.8639,134.0704,133.8147,133.8836,234918.0
2020-08-28 14:00:00,136.1,136.1,135.79,135.86,283681.0,133.8737,133.8737,133.5688,133.6376,283681.0
2020-08-28 14:30:00,135.87,136.04,135.71,136.02,267449.0,133.6475,133.8147,133.4901,133.795,267449.0
2020-08-28 15:00:00,136.02,136.78,135.96,136.65,425431.0,133.795,134.5426,133.736,134.4147,425431.0
2020-08-28 15:30:00,136.64,136.8,135.41,135.52,1794785.0,134.4049,134.5623,133.195,133.3032,1794785.0
2020-08-31 09:30:00,135.25,135.54,133.12,133.92,975634.0,133.0376,133.3229,130.9425,131.7294,975634.0
2020-08-31 10:00:00,133.92,134.08,133.49,133.6,457431.0,131.7294,131.8868,131.3064,131.4146,457431.0
2020-08-31 10:30:00,133.58,133.95,133.25,133.38,302934.0,131.3949,131.7589,131.0703,131.1982,302934.0
2020-08-31 11:00:00,133.4,133.51,132.69,132.75,479835.0,131.2179,131.3261,130.5195,130.5785,479835.0
2020-08-31 11:30:00,132.74,132.88,132.3,132.49,1176605.0,130.5687,130.7064,130.1359,130.3228,1176605.0
2020-08-31 12:00:00,132.5,132.65,132.34,132.43,450174.0,130.3326,130.4802,130.1752,130.2638,450174.0
2020-08-31 12:30:00,132.41,132.51,132.28,132.44,236392.0,130.2441,130.3424,130.1162,130.2736,236392.0
2020-08-31 13:00:00,132.43,132.43,131.9,131.96,424951.0,130.2638,130.2638,129.7424,129.8014,424951.0
2020-08-31 13:30:00,131.98,132.22,131.82,132.13,455079.0,129.8211,130.0572,129.6637,129.9687,455079.0
2020-08-31 14:00:00,132.13,132.17,131.6,131.66,647830.0,129.9687,130.008,129.4473,129.5063,647830.0
2020-08-31 14:30:00,131.68,131.88,131.49,131.57,617194.0,129.526,129.7227,129.3391,129.4178,617194.0
2020-08-31 15:00:00,131.56,131.67,131.25,131.39,581113.0,129.408,129.5162,129.1031,129.2408,581113.0
2020-08-31 15:30:00,131.39,132.69,131.35,131.76,1400592.0,129.2408,130.5195,129.2014,129.6047,1400592.0
2020-09-01 09:30:00,131.92,132.28,130.89,131.91,948305.0,129.7621,130.1162,128.7489,129.7523,948305.0
2020-09-01 10:00:00,131.93,132.86,131.86,132.85,557902.0,129.7719,130.6867,129.7031,130.6769,557902.0
2020-09-01 10:30:00,132.83,132.86,132.2,132.25,378139.0,130.6572,130.6867,130.0375,130.0867,378139.0
2020-09-01 11:00:00,132.26,132.45,132.03,132.16,409190.0,130.0965,130.2834,129.8703,129.9982,409190.0
2020-09-01 11:30:00,132.16,132.82,132.12,132.55,278515.0,129.9982,130.6474,129.9588,130.3818,278515.0
2020-09-01 12:00:00,132.55,132.69,132.31,132.34,137459.0,130.3818,130.5195,130.1457,130.1752,137459.0
2020-09-01 12:30:00,132.35,132.66,132.26,132.58,199782.0,130.1851,130.49,130.0965,130.4113,199782.0
2020-09-01 13:00:00,132.6,132.8,132.58,132.62,176007.0,130.431,130.6277,130.4113,130.4506,176007.0
2020-09-01 13:30:00,132.62,132.7,132.47,132.48,186375.0,130.4506,130.5293,130.3031,130.3129,186375.0
2020-09-01 14:00:00,132.49,132.83,132.38,132.79,176058.0,130.3228,130.6572,130.2146,130.6179,176058.0
2020-09-01 14:30:00,132.76,133.11,132.61,133.1,197032.0,130.5884,130.9326,130.4408,130.9228,197032.0
2020-09-01 15:00:00,133.1,133.2,132.95,133.05,307555.0,130.9228,131.0212,130.7752,130.8736,307555.0
2020-09-01 15:30:00,133.05,133.61,132.95,133.57,608276.0,130.8736,131.4244,130.7752,131.3851,608276.0
2020-09-02 09:30:00,133.63,134.39,133.35,134.07,915814.0,131.4441,132.1917,131.1687,131.8769,915814.0
2020-09-02 10:00:00,134.15,134.58,133.63,134.58,425424.0,131.9556,132.3786,131.4441,132.3786,425424.0
2020-09-02 10:30:00,134.57,134.89,133.96,134.07,326523.0,132.3687,132.6835,131.7687,131.8769,326523.0
2020-09-02 11:00:00,134.08,134.33,133.65,133.7,197457.0,131.8868,132.1327,131.4638,131.513,197457.0
2020-09-02 11:30:00,133.71,133.92,133.57,133.83,224758.0,131.5228,131.7294,131.3851,131.6408,224758.0
2020-09-02 12:00:00,133.82,134.1,133.67,133.87,171743.0,131.631,131.9064,131.4835,131.6802,171743.0
2020-09-02 12:30:00,133.87,133.88,133.36,133.4,227732.0,131.6802,131.69,131.1785,131.2179,227732.0
2020-09-02 13:00:00,133.4,133.97,133.26,133.93,257397.0,131.2179,131.7786,131.0802,131.7392,257397.0
2020-09-02 13:30:00,133.93,134.23,133.91,134.2,173561.0,131.7392,132.0343,131.7195,132.0048,173561.0
2020-09-02 14:00:00,134.19,134.66,134.09,134.62,506032.0,131.995,132.4573,131.8966,132.4179,506032.0
2020-09-02 14:30:00,134.6,135.05,134.54,135.04,450534.0,132.3983,132.8409,132.3392,132.8311,450534.0
2020-09-02 15:00:00,135.05,135.72,134.97,135.51,640160.0,132.8409,133.4999,132.7622,133.2934,640160.0
2020-09-02 15:30:00,135.51,135.92,135.26,135.35,953415.0,133.2934,133.6967,133.0475,133.136,953415.0
2020-09-03 09:30:00,135.24,137.24,135.12,136.96,1459777.0,133.0278,134.9951,132.9097,134.7196,1459777.0
2020-09-03 10:00:00,136.93,137.17,134.94,135.31,864324.0,134.6901,134.9262,132.7327,133.0966,864324.0
2020-09-03 10:30:00,135.31,135.79,134.25,134.6,627616.0,133.0966,133.5688,132.054,132.3983,627616.0
2020-09-03 11:00:00,134.59,134.64,132.12,132.55,866062.0,132.3884,132.4376,129.9588,130.3818,866062.0
2020-09-03 11:30:00,132.58,133.72,132.41,133.56,798320.0,130.4113,131.5326,130.2441,131.3753,798320.0
2020-09-03 12:00:00,133.55,134.24,133.23,133.8,413788.0,131.3654,132.0441,131.0507,131.6113,413788.0
2020-09-03 12:30:00,133.75,133.85,132.56,133.08,584071.0,131.5622,131.6605,130.3916,130.9031,584071.0
2020-09-03 13:00:00,133.09,133.57,132.69,133.57,400110.0,130.913,131.3851,130.5195,131.3851,400110.0
2020-09-03 13:30:00,133.54,133.55,132.69,133.38,261563.0,131.3556,131.3654,130.5195,131.1982,261563.0
2020-09-03 14:00:00,133.38,133.59,132.96,133.2,325277.0,131.1982,131.4048,130.7851,131.0212,325277.0
2020-09-03 14:30:00,133.17,133.61,132.75,132.85,436857.0,130.9916,131.4244,130.5785,130.6769,436857.0
2020-09-03 15:00:00,132.85,133.08,132.25,132.29,554835.0,130.6769,130.9031,130.0867,130.126,554835.0
2020-09-03 15:30:00,132.29,133.52,132.02,133.19,1005382.0,130.126,131.3359,129.8605,131.0113,1005382.0
2020-09-04 09:30:00,133.75,134.88,131.1,131.84,1235880.0,131.5622,132.6737,128.9555,129.6834,1235880.0
2020-09-04 10:00:00,131.83,132.92,130.89,130.97,753932.0,129.6736,130.7457,128.7489,128.8276,753932.0
2020-09-04 10:30:00,131.01,131.46,129.42,130.92,814925.0,128.867,129.3096,127.303,128.7785,814925.0
2020-09-04 11:00:00,130.94,131.15,129.67,129.96,654573.0,128.7981,129.0047,127.5489,127.8342,654573.0
2020-09-04 11:30:00,129.94,130.88,129.91,130.86,461811.0,127.8145,128.7391,127.785,128.7194,461811.0
2020-09-04 12:00:00,130.83,131.42,130.34,131.42,331259.0,128.6899,129.2703,128.2079,129.2703,331259.0
2020-09-04 12:30:00,131.42,131.8,131.16,131.29,291849.0,129.2703,129.6441,129.0145,129.1424,291849.0
2020-09-04 13:00:00,131.27,131.27,130.55,130.78,206888.0,129.1227,129.1227,128.4145,128.6407,206888.0
2020-09-04 13:30:00,130.74,131.54,130.57,131.46,209900.0,128.6014,129.3883,128.4342,129.3096,209900.0
2020-09-04 14:00:00,131.45,131.72,130.95,131.72,411098.0,129.2998,129.5654,128.808,129.5654,411098.0
2020-09-04 14:30:00,131.71,132.76,131.52,132.68,399805.0,129.5555,130.5884,129.3686,130.5097,399805.0
2020-09-04 15:00:00,132.69,132.94,132.16,132.68,486360.0,130.5195,130.7654,129.9982,130.5097,486360.0
2020-09-04 15:30:00,132.66,132.7,131.75,131.99,829411.0,130.49,130.5293,129.5949,129.8309,829411.0
2020-09-08 09:30:00,131.99,133.92,130.86,133.84,2448723.0,129.8309,131.7294,128.7194,131.6507,2448723.0
2020-09-08 10:00:00,133.84,135.36,133.17,135.22,1236277.0,131.6507,133.1458,130.9916,133.0081,1236277.0
2020-09-08 10:30:00,135.16,136.21,134.77,135.84,1287229.0,132.9491,133.9819,132.5655,133.618,1287229.0
2020-09-08 11:00:00,135.86,137.14,135.58,136.1,1461210.0,133.6376,134.8967,133.3622,133.8737,1461210.0
2020-09-08 11:30:00,136.08,136.14,134.8,135.16,757131.0,133.854,133.9131,132.595,132.9491,757131.0
2020-09-08 12:00:00,135.16,136.0,134.9,135.65,689922.0,132.9491,133.7754,132.6933,133.4311,689922.0
2020-09-08 12:30:00,135.65,136.41,135.31,135.77,1022005.0,133.4311,134.1786,133.0966,133.5491,1022005.0
2020-09-08 13:00:00,135.78,136.25,135.45,136.0,442969.0,133.559,134.0213,133.2344,133.7754,442969.0
2020-09-08 13:30:00,135.96,136.23,135.77,135.9,428633.0,133.736,134.0016,133.5491,133.677,428633.0
2020-09-08 14:00:00,135.91,135.98,134.75,134.76,443012.0,133.6868,133.7557,132.5458,132.5556,443012.0
2020-09-08 14:30:00,134.78,134.89,133.53,134.5,839363.0,132.5753,132.6835,131.3458,132.2999,839363.0
2020-09-08 15:00:00,134.5,134.76,133.78,134.72,612667.0,132.2999,132.5556,131.5917,132.5163,612667.0
2020-09-08 15:30:00,134.75,134.95,134.02,134.14,1101976.0,132.5458,132.7425,131.8277,131.9458,1101976.0
2020-09-09 09:30:00,134.28,134.65,132.26,133.16,1281099.0,132.0835,132.4474,130.0965,130.9818,1281099.0
2020-09-09 10:00:00,133.16,133.86,132.82,133.44,551611.0,130.9818,131.6704,130.6474,131.2572,551611.0
2020-09-09 10:30:00,133.44,134.2,133.44,133.96,341785.0,131.2572,132.0048,131.2572,131.7687,341785.0
2020-09-09 11:00:00,133.99,134.6,133.79,134.25,402654.0,131.7982,132.3983,131.6015,132.054,402654.0
2020-09-09 11:30:00,134.27,134.8,134.15,134.5,321505.0,132.0737,132.595,131.9556,132.2999,321505.0
2020-09-09 12:00:00,134.5,134.92,134.38,134.92,274954.0,132.2999,132.713,132.1819,132.713,274954.0
2020-09-09 12:30:00,134.93,135.24,134.82,134.91,291463.0,132.7229,133.0278,132.6147,132.7032,291463.0
2020-09-09 13:00:00,134.91,135.44,134.88,135.24,236705.0,132.7032,133.2245,132.6737,133.0278,236705.0
2020-09-09 13:30:00,135.24,135.55,134.93,135.09,285041.0,133.0278,133.3327,132.7229,132.8802,285041.0
2020-09-09 14:00:00,135.1,135.19,134.61,134.72,256516.0,132.8901,132.9786,132.4081,132.5163,256516.0
2020-09-09 14:30:00,134.75,134.98,134.43,134.44,266543.0,132.5458,132.772,132.231,132.2409,266543.0
2020-09-09 15:00:00,134.44,135.13,134.37,134.45,732627.0,132.2409,132.9196,132.172,132.2507,732627.0
2020-09-09 15:30:00,134.45,134.61,133.24,133.39,1060776.0,132.2507,132.4081,131.0605,131.208,1060776.0
2020-09-10 09:30:00,133.58,136.75,133.36,135.8,1262614.0,131.3949,134.5131,131.1785,133.5786,1262614.0
2020-09-10 10:00:00,135.8,136.55,135.38,135.38,503964.0,133.5786,134.3164,133.1655,133.1655,503964.0
2020-09-10 10:30:00,135.4,136.05,134.88,134.91,594204.0,133.1852,133.8245,132.6737,132.7032,594204.0
2020-09-10 11:00:00,134.89,135.78,134.53,135.72,294321.0,132.6835,133.559,132.3294,133.4999,294321.0
2020-09-10 11:30:00,135.7,136.04,135.42,135.73,317528.0,133.4803,133.8147,133.2048,133.5098,317528.0
2020-09-10 12:00:00,135.7,135.95,135.2,135.37,288771.0,133.4803,133.7262,132.9884,133.1557,288771.0
2020-09-10 12:30:00,135.37,135.6,134.83,135.42,232384.0,133.1557,133.3819,132.6245,133.2048,232384.0
2020-09-10 13:00:00,135.4,135.97,135.33,135.44,203708.0,133.1852,133.7458,133.1163,133.2245,203708.0
2020-09-10 13:30:00,135.47,135.85,135.2,135.34,234026.0,133.254,133.6278,132.9884,133.1261,234026.0
2020-09-10 14:00:00,135.31,135.47,133.68,133.71,479368.0,133.0966,133.254,131.4933,131.5228,479368.0
2020-09-10 14:30:00,133.73,134.72,133.71,134.52,717743.0,131.5425,132.5163,131.5228,132.3196,717743.0
2020-09-10 15:00:00,134.53,134.53,132.74,133.2,674895.0,132.3294,132.3294,130.5687,131.0212,674895.0
2020-09-10 15:30:00,133.21,133.66,132.89,133.19,1035133.0,131.031,131.4736,130.7162,131.0113,1035133.0
2020-09-11 09:30:00,133.74,133.74,131.81,131.88,787955.0,131.5523,131.5523,129.6539,129.7227,787955.0
2020-09-11 10:00:00,131.86,133.59,131.8,133.03,663131.0,129.7031,131.4048,129.6441,130.8539,663131.0
2020-09-11 10:30:00,133.05,133.39,132.62,132.94,252863.0,130.8736,131.208,130.4506,130.7654,252863.0
2020-09-11 11:00:00,132.94,133.46,132.48,132.69,203773.0,130.7654,131.2769,130.3129,130.5195,203773.0
2020-09-11 11:30:00,132.67,132.85,132.37,132.57,185570.0,130.4998,130.6769,130.2047,130.4015,185570.0
2020-09-11 12:00:00,132.56,133.11,132.32,132.79,234436.0,130.3916,130.9326,130.1555,130.6179,234436.0
2020-09-11 12:30:00,132.76,132.76,131.39,131.42,428117.0,130.5884,130.5884,129.2408,129.2703,428117.0
2020-09-11 13:00:00,131.41,131.83,131.17,131.36,356365.0,129.2604,129.6736,129.0244,129.2113,356365.0
2020-09-11 13:30:00,131.34,131.83,131.11,131.35,279637.0,129.1916,129.6736,128.9653,129.2014,279637.0
2020-09-11 14:00:00,131.35,131.83,131.09,131.48,215455.0,129.2014,129.6736,128.9457,129.3293,215455.0
2020-09-11 14:30:00,131.45,132.24,131.41,131.92,267356.0,129.2998,130.0769,129.2604,129.7621,267356.0
2020-09-11 15:00:00,131.92,132.19,131.3,132.15,424837.0,129.7621,130.0277,129.1522,129.9883,424837.0
2020-09-11 15:30:00,132.14,132.35,131.63,131.75,814570.0,129.9785,130.1851,129.4768,129.5949,814570.0
2020-09-14 09:30:00,132.53,132.93,131.89,132.36,625399.0,130.3621,130.7556,129.7326,130.1949,625399.0
2020-09-14 10:00:00,132.38,132.5,131.57,131.76,586856.0,130.2146,130.3326,129.4178,129.6047,586856.0
2020-09-14 10:30:00,131.7,131.98,131.39,131.73,526454.0,129.5457,129.8211,129.2408,129.5752,526454.0
2020-09-14 11:00:00,131.75,132.75,131.74,132.13,468561.0,129.5949,130.5785,129.585,129.9687,468561.0
2020-09-14 11:30:00,132.15,132.81,132.02,132.08,196661.0,129.9883,130.6375,129.8605,129.9195,196661.0
2020-09-14 12:00:00,132.06,132.61,131.86,132.12,354321.0,129.8998,130.4408,129.7031,129.9588,354321.0
2020-09-14 12:30:00,132.12,132.18,131.92,132.08,163561.0,129.9588,130.0178,129.7621,129.9195,163561.0
2020-09-14 13:00:00,132.08,132.22,131.34,131.69,234773.0,129.9195,130.0572,129.1916,129.5359,234773.0
2020-09-14 13:30:00,131.68,131.91,131.35,131.78,203677.0,129.526,129.7523,129.2014,129.6244,203677.0
2020-09-14 14:00:00,131.72,131.98,131.58,131.7,241207.0,129.5654,129.8211,129.4277,129.5457,241207.0
2020-09-14 14:30:00,131.7,131.9,131.3,131.54,220702.0,129.5457,129.7424,129.1522,129.3883,220702.0
2020-09-14 15:00:00,131.57,131.65,130.9,131.17,359600.0,129.4178,129.4965,128.7588,129.0244,359600.0
2020-09-14 15:30:00,131.17,131.87,131.06,131.2,910369.0,129.0244,129.7129,128.9162,129.0539,910369.0
2020-09-15 09:30:00,131.46,132.54,131.22,131.92,734932.0,129.3096,130.372,129.0735,129.7621,734932.0
2020-09-15 10:00:00,131.89,132.22,131.26,132.18,426373.0,129.7326,130.0572,129.1129,130.0178,426373.0
2020-09-15 10:30:00,132.19,132.2,131.38,131.96,405547.0,130.0277,130.0375,129.2309,129.8014,405547.0
2020-09-15 11:00:00,131.95,132.06,131.55,131.89,433995.0,129.7916,129.8998,129.3981,129.7326,433995.0
2020-09-15 11:30:00,131.89,131.9,131.54,131.75,374954.0,129.7326,129.7424,129.3883,129.5949,374954.0
2020-09-15 12:00:00,131.75,132.22,131.75,132.18,185565.0,129.5949,130.0572,129.5949,130.0178,185565.0
2020-09-15 12:30:00,132.15,132.34,131.98,132.09,200639.0,129.9883,130.1752,129.8211,129.9293,200639.0
2020-09-15 13:00:00,132.1,132.24,132.0,132.01,193175.0,129.9391,130.0769,129.8408,129.8506,193175.0
2020-09-15 13:30:00,132.01,132.19,131.85,131.95,181105.0,129.8506,130.0277,129.6932,129.7916,181105.0
2020-09-15 14:00:00,131.96,132.01,131.58,131.78,200352.0,129.8014,129.8506,129.4277,129.6244,200352.0
2020-09-15 14:30:00,131.77,131.79,131.4,131.46,276450.0,129.6145,129.6342,129.2506,129.3096,276450.0
2020-09-15 15:00:00,131.46,131.61,131.0,131.3,411493.0,129.3096,129.4572,128.8571,129.1522,411493.0
2020-09-15 15:30:00,131.3,131.36,131.01,131.21,702755.0,129.1522,129.2113,128.867,129.0637,702755.0
2020-09-16 09:30:00,132.17,132.33,131.4,132.16,432518.0,130.008,130.1654,129.2506,129.9982,432518.0
2020-09-16 10:00:00,132.15,132.55,132.03,132.26,286350.0,129.9883,130.3818,129.8703,130.0965,286350.0
2020-09-16 10:30:00,132.22,132.34,131.85,132.15,202728.0,130.0572,130.1752,129.6932,129.9883,202728.0
2020-09-16 11:00:00,132.15,133.43,132.11,133.21,519786.0,129.9883,131.2474,129.949,131.031,519786.0
2020-09-16 11:30:00,133.22,133.32,132.79,132.79,273910.0,131.0408,131.1392,130.6179,130.6179,273910.0
2020-09-16 12:00:00,132.77,133.17,132.73,132.95,202444.0,130.5982,130.9916,130.5588,130.7752,202444.0
2020-09-16 12:30:00,132.92,132.99,132.66,132.85,137949.0,130.7457,130.8146,130.49,130.6769,137949.0
2020-09-16 13:00:00,132.82,132.98,132.68,132.81,137904.0,130.6474,130.8048,130.5097,130.6375,137904.0
2020-09-16 13:30:00,132.81,132.84,132.33,132.65,157536.0,130.6375,130.667,130.1654,130.4802,157536.0
2020-09-16 14:00:00,132.64,133.25,132.42,133.25,243401.0,130.4703,131.0703,130.2539,131.0703,243401.0
2020-09-16 14:30:00,133.24,133.62,133.08,133.29,370303.0,131.0605,131.4343,130.9031,131.1097,370303.0
2020-09-16 15:00:00,133.29,133.39,132.18,132.32,307875.0,131.1097,131.208,130.0178,130.1555,307875.0
2020-09-16 15:30:00,132.31,132.99,131.9,132.17,811589.0,130.1457,130.8146,129.7424,130.008,811589.0
2020-09-17 09:30:00,130.91,131.22,130.25,130.91,589621.0,128.7686,129.0735,128.1194,128.7686,589621.0
2020-09-17 10:00:00,130.91,131.77,130.89,131.13,295515.0,128.7686,129.6145,128.7489,128.985,295515.0
2020-09-17 10:30:00,131.15,131.27,130.77,130.79,216755.0,129.0047,129.1227,128.6309,128.6506,216755.0
2020-09-17 11:00:00,130.8,131.68,130.8,131.07,221681.0,128.6604,129.526,128.6604,128.926,221681.0
2020-09-17 11:30:00,131.09,131.09,130.41,130.44,230337.0,128.9457,128.9457,128.2768,128.3063,230337.0
2020-09-17 12:00:00,130.43,130.46,129.43,129.85,439419.0,128.2965,128.326,127.3128,127.726,439419.0
2020-09-17 12:30:00,129.84,130.06,129.48,129.82,274271.0,127.7161,127.9325,127.362,127.6964,274271.0
2020-09-17 13:00:00,129.8,129.98,129.4,129.46,141609.0,127.6768,127.8538,127.2833,127.3423,141609.0
2020-09-17 13:30:00,129.48,129.67,129.19,129.36,269840.0,127.362,127.5489,127.0767,127.244,269840.0
2020-09-17 14:00:00,129.37,129.59,129.09,129.09,249240.0,127.2538,127.4702,126.9784,126.9784,249240.0
2020-09-17 14:30:00,129.09,129.33,128.8,129.14,326313.0,126.9784,127.2145,126.6931,127.0276,326313.0
2020-09-17 15:00:00,129.15,129.58,128.6,129.16,271717.0,127.0374,127.4604,126.4964,127.0472,271717.0
2020-09-17 15:30:00,129.09,130.27,129.07,130.23,630600.0,126.9784,128.1391,126.9587,128.0997,630600.0
2020-09-18 09:30:00,129.5,130.79,129.42,129.94,1828942.0,127.3817,128.6506,127.303,127.8145,1828942.0
2020-09-18 10:00:00,129.9,130.21,129.74,129.88,299201.0,127.7751,128.0801,127.6178,127.7555,299201.0
2020-09-18 10:30:00,129.92,129.97,129.26,129.46,339149.0,127.7948,127.844,127.1456,127.3423,339149.0
2020-09-18 11:00:00,129.46,130.0,129.3,129.89,243590.0,127.3423,127.8735,127.1849,127.7653,243590.0
2020-09-18 11:30:00,129.91,130.39,129.49,130.21,326857.0,127.785,128.2571,127.3718,128.0801,326857.0
2020-09-18 12:00:00,130.21,130.38,129.79,129.93,168350.0,128.0801,128.2473,127.6669,127.8046,168350.0
2020-09-18 12:30:00,129.95,129.95,129.05,129.34,292812.0,127.8243,127.8243,126.939,127.2243,292812.0
2020-09-18 13:00:00,129.33,129.53,128.67,128.67,352062.0,127.2145,127.4112,126.5653,126.5653,352062.0
2020-09-18 13:30:00,128.69,129.03,128.12,128.93,347754.0,126.5849,126.9194,126.0243,126.821,347754.0
2020-09-18 14:00:00,128.93,129.18,128.63,129.17,202501.0,126.821,127.0669,126.5259,127.0571,202501.0
2020-09-18 14:30:00,129.16,129.25,128.86,129.24,213738.0,127.0472,127.1358,126.7521,127.1259,213738.0
2020-09-18 15:00:00,129.26,129.52,129.15,129.43,250376.0,127.1456,127.4014,127.0374,127.3128,250376.0
2020-09-18 15:30:00,129.4,129.5,128.51,128.65,907707.0,127.2833,127.3817,126.4079,126.5456,907707.0
2020-09-21 09:30:00,125.98,126.89,124.68,125.11,1246500.0,123.9193,124.8144,122.6405,123.0635,1246500.0
2020-09-21 10:00:00,125.08,125.41,124.09,124.15,736542.0,123.034,123.3586,122.0602,122.1192,736542.0
2020-09-21 10:30:00,124.13,124.32,123.59,123.87,987344.0,122.0995,122.2864,121.5684,121.8438,987344.0
2020-09-21 11:00:00,123.86,124.68,123.65,124.18,640810.0,121.8339,122.6405,121.6274,122.1487,640810.0
2020-09-21 11:30:00,124.2,124.83,124.05,124.64,329570.0,122.1684,122.7881,122.0208,122.6012,329570.0
2020-09-21 12:00:00,124.64,125.12,124.62,124.93,331919.0,122.6012,123.0733,122.5815,122.8864,331919.0
2020-09-21 12:30:00,124.94,125.22,124.51,124.57,239181.0,122.8963,123.1717,122.4733,122.5323,239181.0
2020-09-21 13:00:00,124.58,125.12,124.35,125.08,230949.0,122.5422,123.0733,122.3159,123.034,230949.0
2020-09-21 13:30:00,125.06,125.27,124.22,124.4,268529.0,123.0143,123.2209,122.188,122.3651,268529.0
2020-09-21 14:00:00,124.35,124.53,124.13,124.26,275253.0,122.3159,122.493,122.0995,122.2274,275253.0
2020-09-21 14:30:00,124.25,124.27,123.7,124.16,407051.0,122.2176,122.2372,121.6766,122.129,407051.0
2020-09-21 15:00:00,124.12,124.92,124.07,124.74,303270.0,122.0897,122.8766,122.0405,122.6995,303270.0
2020-09-21 15:30:00,124.75,125.4,124.53,125.4,925102.0,122.7094,123.3487,122.493,123.3487,925102.0
2020-09-22 09:30:00,125.26,125.9,124.7,125.43,872650.0,123.211,123.8406,122.6602,123.3783,872650.0
2020-09-22 10:00:00,125.48,126.29,125.19,126.29,356482.0,123.4274,124.2242,123.1422,124.2242,356482.0
2020-09-22 10:30:00,126.29,126.44,125.32,125.33,416445.0,124.2242,124.3717,123.2701,123.2799,416445.0
2020-09-22 11:00:00,125.32,126.61,125.14,126.44,388470.0,123.2701,124.539,123.093,124.3717,388470.0
2020-09-22 11:30:00,126.47,126.61,126.05,126.44,347936.0,124.4012,124.539,123.9881,124.3717,347936.0
2020-09-22 12:00:00,126.45,126.68,126.22,126.52,213479.0,124.3816,124.6078,124.1553,124.4504,213479.0
2020-09-22 12:30:00,126.54,126.74,126.13,126.23,169390.0,124.4701,124.6668,124.0668,124.1652,169390.0
2020-09-22 13:00:00,126.23,126.45,126.02,126.39,143191.0,124.1652,124.3816,123.9586,124.3226,143191.0
2020-09-22 13:30:00,126.39,126.78,126.35,126.77,155644.0,124.3226,124.7062,124.2832,124.6963,155644.0
2020-09-22 14:00:00,126.78,127.13,126.64,126.83,159075.0,124.7062,125.0504,124.5685,124.7554,159075.0
2020-09-22 14:30:00,126.84,127.0,126.73,126.83,147441.0,124.7652,124.9226,124.657,124.7554,147441.0
2020-09-22 15:00:00,126.84,127.3,126.69,127.21,181459.0,124.7652,125.2177,124.6176,125.1291,181459.0
2020-09-22 15:30:00,127.22,127.47,127.0,127.18,489825.0,125.139,125.3849,124.9226,125.0996,489825.0
2020-09-23 09:30:00,127.07,127.3,126.42,126.43,585754.0,124.9914,125.2177,124.3521,124.3619,585754.0
2020-09-23 10:00:00,126.44,126.55,125.71,125.91,325254.0,124.3717,124.4799,123.6537,123.8504,325254.0
2020-09-23 10:30:00,125.92,126.14,125.09,125.16,512141.0,123.8602,124.0766,123.0438,123.1127,512141.0
2020-09-23 11:00:00,125.16,125.4,124.76,124.9,460843.0,123.1127,123.3487,122.7192,122.8569,460843.0
2020-09-23 11:30:00,124.89,125.38,124.61,124.7,500862.0,122.8471,123.3291,122.5717,122.6602,500862.0
2020-09-23 12:00:00,124.64,124.88,124.43,124.72,228905.0,122.6012,122.8373,122.3946,122.6799,228905.0
2020-09-23 12:30:00,124.72,125.23,124.64,125.21,281444.0,122.6799,123.1815,122.6012,123.1619,281444.0
2020-09-23 13:00:00,125.21,125.48,125.05,125.19,307872.0,123.1619,123.4274,123.0045,123.1422,307872.0
2020-09-23 13:30:00,125.2,125.24,124.51,124.68,209158.0,123.152,123.1914,122.4733,122.6405,209158.0
2020-09-23 14:00:00,124.65,124.69,124.02,124.06,426695.0,122.611,122.6504,121.9913,122.0307,426695.0
2020-09-23 14:30:00,124.06,124.16,123.12,123.21,513672.0,122.0307,122.129,121.106,121.1946,513672.0
2020-09-23 15:00:00,123.22,123.63,123.01,123.41,518706.0,121.2044,121.6077,120.9978,121.3913,518706.0
2020-09-23 15:30:00,123.38,123.62,122.9,123.29,807399.0,121.3618,121.5979,120.8896,121.2733,807399.0
2020-09-24 09:30:00,121.93,122.65,120.78,122.29,1226967.0,119.9355,120.6437,118.8043,120.2896,1226967.0
2020-09-24 10:00:00,122.28,123.33,122.25,123.18,612281.0,120.2798,121.3126,120.2503,121.1651,612281.0
2020-09-24 10:30:00,123.19,123.22,122.45,122.89,539757.0,121.1749,121.2044,120.447,120.8798,539757.0
2020-09-24 11:00:00,122.87,122.87,121.25,122.33,282589.0,120.8601,120.8601,119.2666,120.329,282589.0
2020-09-24 11:30:00,122.31,122.67,122.2,122.52,223456.0,120.3093,120.6634,120.2011,120.5159,223456.0
2020-09-24 12:00:00,122.54,123.04,122.43,122.91,229933.0,120.5355,121.0273,120.4273,120.8995,229933.0
2020-09-24 12:30:00,122.88,123.13,122.33,123.13,171852.0,120.87,121.1159,120.329,121.1159,171852.0
2020-09-24 13:00:00,123.11,123.8,123.06,123.56,397548.0,121.0962,121.7749,121.047,121.5388,397548.0
2020-09-24 13:30:00,123.59,123.74,123.21,123.22,241532.0,121.5684,121.7159,121.1946,121.2044,241532.0
2020-09-24 14:00:00,123.23,123.48,122.83,122.96,230092.0,121.2142,121.4602,120.8208,120.9487,230092.0
2020-09-24 14:30:00,122.97,123.23,122.21,122.27,271007.0,120.9585,121.2142,120.2109,120.2699,271007.0
2020-09-24 15:00:00,122.28,122.64,121.94,122.12,329513.0,120.2798,120.6339,119.9453,120.1224,329513.0
2020-09-24 15:30:00,122.11,122.99,121.93,122.5,887825.0,120.1126,120.9782,119.9355,120.4962,887825.0
2020-09-25 09:30:00,121.36,122.23,121.0,122.08,1205423.0,119.3748,120.2306,119.0207,120.0831,1205423.0
2020-09-25 10:00:00,122.12,122.17,120.98,121.8,592272.0,120.1224,120.1716,119.001,119.8076,592272.0
2020-09-25 10:30:00,121.82,122.73,121.65,122.44,305228.0,119.8273,120.7224,119.6601,120.4372,305228.0
2020-09-25 11:00:00,122.46,122.66,122.09,122.56,164111.0,120.4568,120.6536,120.0929,120.5552,164111.0
2020-09-25 11:30:00,122.57,122.91,122.01,122.06,139711.0,120.565,120.8995,120.0142,120.0634,139711.0
2020-09-25 12:00:00,122.04,122.59,122.01,122.25,139592.0,120.0437,120.5847,120.0142,120.2503,139592.0
2020-09-25 12:30:00,122.25,122.58,122.17,122.51,195805.0,120.2503,120.5749,120.1716,120.506,195805.0
2020-09-25 13:00:00,122.52,123.22,122.44,123.0,258943.0,120.5159,121.2044,120.4372,120.988,258943.0
2020-09-25 13:30:00,123.03,123.32,122.91,123.12,223039.0,121.0175,121.3028,120.8995,121.106,223039.0
2020-09-25 14:00:00,123.12,123.25,122.82,122.99,284356.0,121.106,121.2339,120.8109,120.9782,284356.0
2020-09-25 14:30:00,122.99,123.51,122.88,123.48,215578.0,120.9782,121.4897,120.87,121.4602,215578.0
2020-09-25 15:00:00,123.47,124.1,123.44,124.01,292183.0,121.4503,122.07,121.4208,121.9815,292183.0
2020-09-25 15:30:00,123.99,124.19,123.72,124.02,895823.0,121.9618,122.1585,121.6962,121.9913,895823.0
2020-09-28 09:30:00,125.75,126.62,125.38,125.69,744570.0,123.693,124.5488,123.3291,123.634,744570.0
2020-09-28 10:00:00,125.69,126.33,125.37,126.05,255546.0,123.634,124.2635,123.3192,123.9881,255546.0
2020-09-28 10:30:00,126.06,126.27,125.45,125.86,291972.0,123.9979,124.2045,123.3979,123.8012,291972.0
2020-09-28 11:00:00,125.87,126.44,125.8,126.2,254268.0,123.8111,124.3717,123.7422,124.1357,254268.0
2020-09-28 11:30:00,126.21,126.69,126.16,126.37,245770.0,124.1455,124.6176,124.0963,124.3029,245770.0
2020-09-28 12:00:00,126.36,126.42,126.02,126.19,144741.0,124.293,124.3521,123.9586,124.1258,144741.0
2020-09-28 12:30:00,126.2,126.61,126.04,126.53,180212.0,124.1357,124.539,123.9783,124.4603,180212.0
2020-09-28 13:00:00,126.53,126.86,126.28,126.63,164039.0,124.4603,124.7849,124.2144,124.5586,164039.0
2020-09-28 13:30:00,126.64,126.78,126.31,126.43,142417.0,124.5685,124.7062,124.2439,124.3619,142417.0
2020-09-28 14:00:00,126.43,126.57,126.22,126.38,320060.0,124.3619,124.4996,124.1553,124.3127,320060.0
2020-09-28 14:30:00,126.39,126.6,126.39,126.56,319897.0,124.3226,124.5291,124.3226,124.4898,319897.0
2020-09-28 15:00:00,126.53,126.63,126.2,126.42,388527.0,124.4603,124.5586,124.1357,124.3521,388527.0
2020-09-28 15:30:00,126.41,126.41,125.79,126.02,563300.0,124.3422,124.3422,123.7324,123.9586,563300.0
2020-09-29 09:30:00,126.08,126.29,124.33,124.51,533097.0,124.0176,124.2242,122.2962,122.4733,533097.0
2020-09-29 10:00:00,124.54,125.19,124.4,125.04,443415.0,122.5028,123.1422,122.3651,122.9946,443415.0
2020-09-29 10:30:00,125.06,125.13,124.32,124.35,258757.0,123.0143,123.0832,122.2864,122.3159,258757.0
2020-09-29 11:00:00,124.37,124.69,124.15,124.47,274437.0,122.3356,122.6504,122.1192,122.434,274437.0
2020-09-29 11:30:00,124.45,124.49,123.78,124.13,276555.0,122.4143,122.4536,121.7552,122.0995,276555.0
2020-09-29 12:00:00,124.14,124.14,123.67,124.0,184309.0,122.1094,122.1094,121.647,121.9716,184309.0
2020-09-29 12:30:00,123.99,124.35,123.95,124.23,159455.0,121.9618,122.3159,121.9225,122.1979,159455.0
2020-09-29 13:00:00,124.21,124.29,123.7,124.13,129138.0,122.1782,122.2569,121.6766,122.0995,129138.0
2020-09-29 13:30:00,124.11,124.65,124.06,124.62,209337.0,122.0798,122.611,122.0307,122.5815,209337.0
2020-09-29 14:00:00,124.61,125.17,124.59,125.17,273069.0,122.5717,123.1225,122.552,123.1225,273069.0
2020-09-29 14:30:00,125.15,125.22,124.98,125.09,201969.0,123.1028,123.1717,122.9356,123.0438,201969.0
2020-09-29 15:00:00,125.08,125.37,124.9,124.97,454583.0,123.034,123.3192,122.8569,122.9258,454583.0
2020-09-29 15:30:00,124.95,125.5,124.83,125.3,1091613.0,122.9061,123.4471,122.7881,123.2504,1091613.0
2020-09-30 09:30:00,123.24,125.36,123.24,125.01,1408491.0,121.2241,123.3094,121.2241,122.9651,1408491.0
2020-09-30 10:00:00,125.03,125.55,124.58,124.62,728180.0,122.9848,123.4963,122.5422,122.5815,728180.0
2020-09-30 10:30:00,124.66,125.07,124.45,124.82,458480.0,122.6208,123.0241,122.4143,122.7782,458480.0
2020-09-30 11:00:00,124.81,124.89,124.17,124.34,433354.0,122.7684,122.8471,122.1389,122.3061,433354.0
2020-09-30 11:30:00,124.33,124.63,124.02,124.61,399065.0,122.2962,122.5913,121.9913,122.5717,399065.0
2020-09-30 12:00:00,124.61,125.0,124.54,124.97,381118.0,122.5717,122.9553,122.5028,122.9258,381118.0
2020-09-30 12:30:00,124.97,125.06,124.7,125.02,338661.0,122.9258,123.0143,122.6602,122.975,338661.0
2020-09-30 13:00:00,125.02,125.07,124.56,124.62,291965.0,122.975,123.0241,122.5225,122.5815,291965.0
2020-09-30 13:30:00,124.62,125.05,124.6,124.9,314091.0,122.5815,123.0045,122.5618,122.8569,314091.0
2020-09-30 14:00:00,124.91,125.16,124.37,124.74,509265.0,122.8668,123.1127,122.3356,122.6995,509265.0
2020-09-30 14:30:00,124.73,124.74,123.94,124.4,562570.0,122.6897,122.6995,121.9126,122.3651,562570.0
2020-09-30 15:00:00,124.37,124.52,123.38,123.94,812166.0,122.3356,122.4831,121.3618,121.9126,812166.0
2020-09-30 15:30:00,123.93,124.83,123.77,124.13,1906015.0,121.9028,122.7881,121.7454,122.0995,1906015.0
2020-10-01 09:30:00,124.94,125.47,124.01,124.25,880376.0,122.8963,123.4176,121.9815,122.2176,880376.0
2020-10-01 10:00:00,124.23,124.54,123.87,124.41,445069.0,122.1979,122.5028,121.8438,122.3749,445069.0
2020-10-01 10:30:00,124.4,124.67,123.97,124.22,356835.0,122.3651,122.6307,121.9421,122.188,356835.0
2020-10-01 11:00:00,124.24,124.34,123.9,124.22,275508.0,122.2077,122.3061,121.8733,122.188,275508.0
2020-10-01 11:30:00,124.24,124.3,123.54,123.74,269996.0,122.2077,122.2667,121.5192,121.7159,269996.0
2020-10-01 12:00:00,123.75,123.77,123.31,123.72,350802.0,121.7257,121.7454,121.2929,121.6962,350802.0
2020-10-01 12:30:00,123.71,123.91,123.55,123.75,226519.0,121.6864,121.8831,121.529,121.7257,226519.0
2020-10-01 13:00:00,123.76,124.11,123.61,123.71,257577.0,121.7356,122.0798,121.588,121.6864,257577.0
2020-10-01 13:30:00,123.72,123.74,122.89,123.01,456787.0,121.6962,121.7159,120.8798,120.9978,456787.0
2020-10-01 14:00:00,123.01,123.53,122.42,123.52,809072.0,120.9978,121.5093,120.4175,121.4995,809072.0
2020-10-01 14:30:00,123.52,123.75,123.27,123.36,398947.0,121.4995,121.7257,121.2536,121.3421,398947.0
2020-10-01 15:00:00,123.38,123.61,122.93,123.03,525399.0,121.3618,121.588,120.9191,121.0175,525399.0
2020-10-01 15:30:00,123.03,123.42,122.97,123.31,931858.0,121.0175,121.4011,120.9585,121.2929,931858.0
2020-10-02 09:30:00,121.99,122.67,121.69,122.45,689451.0,119.9945,120.6634,119.6994,120.447,689451.0
2020-10-02 10:00:00,122.5,123.07,122.15,122.59,327575.0,120.4962,121.0569,120.1519,120.5847,327575.0
2020-10-02 10:30:00,122.59,122.59,121.81,122.12,280321.0,120.5847,120.5847,119.8175,120.1224,280321.0
2020-10-02 11:00:00,122.12,122.72,121.93,122.53,226812.0,120.1224,120.7126,119.9355,120.5257,226812.0
2020-10-02 11:30:00,122.56,122.98,122.39,122.5,291978.0,120.5552,120.9683,120.388,120.4962,291978.0
2020-10-02 12:00:00,122.5,123.65,122.12,123.28,472477.0,120.4962,121.6274,120.1224,121.2634,472477.0
2020-10-02 12:30:00,123.29,123.68,123.15,123.51,334316.0,121.2733,121.6569,121.1355,121.4897,334316.0
2020-10-02 13:00:00,123.5,123.62,123.22,123.34,288843.0,121.4798,121.5979,121.2044,121.3224,288843.0
2020-10-02 13:30:00,123.34,123.41,122.68,122.9,200684.0,121.3224,121.3913,120.6732,120.8896,200684.0
2020-10-02 14:00:00,122.89,123.43,122.88,123.1,231994.0,120.8798,121.411,120.87,121.0864,231994.0
2020-10-02 14:30:00,123.16,123.19,122.22,122.83,503904.0,121.1454,121.1749,120.2208,120.8208,503904.0
2020-10-02 15:00:00,122.85,122.91,122.48,122.78,235718.0,120.8405,120.8995,120.4765,120.7716,235718.0
2020-10-02 15:30:00,122.79,122.96,122.5,122.51,549411.0,120.7814,120.9487,120.4962,120.506,549411.0
2020-10-05 09:30:00,123.35,123.6,122.41,122.51,506085.0,121.3323,121.5782,120.4077,120.506,506085.0
2020-10-05 10:00:00,122.62,123.14,122.33,123.0,525189.0,120.6142,121.1257,120.329,120.988,525189.0
2020-10-05 10:30:00,123.01,123.51,123.0,123.14,310521.0,120.9978,121.4897,120.988,121.1257,310521.0
2020-10-05 11:00:00,123.18,123.39,122.91,122.97,281654.0,121.1651,121.3716,120.8995,120.9585,281654.0
2020-10-05 11:30:00,122.98,123.47,122.93,123.28,206469.0,120.9683,121.4503,120.9191,121.2634,206469.0
2020-10-05 12:00:00,123.3,123.49,123.23,123.28,153639.0,121.2831,121.47,121.2142,121.2634,153639.0
2020-10-05 12:30:00,123.29,123.46,123.09,123.18,186807.0,121.2733,121.4405,121.0765,121.1651,186807.0
2020-10-05 13:00:00,123.22,123.3,122.96,123.12,225108.0,121.2044,121.2831,120.9487,121.106,225108.0
2020-10-05 13:30:00,123.13,123.23,122.89,122.93,165893.0,121.1159,121.2142,120.8798,120.9191,165893.0
2020-10-05 14:00:00,122.93,123.03,122.8,122.87,174774.0,120.9191,121.0175,120.7913,120.8601,174774.0
2020-10-05 14:30:00,122.87,123.11,122.84,123.08,318852.0,120.8601,121.0962,120.8306,121.0667,318852.0
2020-10-05 15:00:00,123.1,123.34,122.99,123.3,306329.0,121.0864,121.3224,120.9782,121.2831,306329.0
2020-10-05 15:30:00,123.31,123.44,123.18,123.37,760845.0,121.2929,121.4208,121.1651,121.352,760845.0
2020-10-06 09:30:00,123.19,123.65,122.4,123.02,1082769.0,121.1749,121.6274,120.3978,121.0077,1082769.0
2020-10-06 10:00:00,122.99,123.74,122.99,123.7,360346.0,120.9782,121.7159,120.9782,121.6766,360346.0
2020-10-06 10:30:00,123.72,124.19,123.62,123.88,407347.0,121.6962,122.1585,121.5979,121.8536,407347.0
2020-10-06 11:00:00,123.89,123.93,122.91,123.06,287587.0,121.8634,121.9028,120.8995,121.047,287587.0
2020-10-06 11:30:00,123.03,123.15,122.57,122.59,302612.0,121.0175,121.1355,120.565,120.5847,302612.0
2020-10-06 12:00:00,122.59,122.83,122.58,122.7,264246.0,120.5847,120.8208,120.5749,120.6929,264246.0
2020-10-06 12:30:00,122.7,123.12,122.61,123.09,278154.0,120.6929,121.106,120.6044,121.0765,278154.0
2020-10-06 13:00:00,123.11,123.59,123.11,123.3,286034.0,121.0962,121.5684,121.0962,121.2831,286034.0
2020-10-06 13:30:00,123.29,123.52,123.19,123.49,217526.0,121.2733,121.4995,121.1749,121.47,217526.0
2020-10-06 14:00:00,123.5,123.63,123.38,123.44,227280.0,121.4798,121.6077,121.3618,121.4208,227280.0
2020-10-06 14:30:00,123.45,123.6,121.22,121.72,738759.0,121.4306,121.5782,119.2371,119.7289,738759.0
2020-10-06 15:00:00,121.66,121.94,121.12,121.76,698070.0,119.6699,119.9453,119.1388,119.7683,698070.0
2020-10-06 15:30:00,121.72,122.06,120.61,120.89,1374216.0,119.7289,120.0634,118.6371,118.9125,1374216.0
2020-10-07 09:30:00,121.95,122.09,120.93,121.77,649788.0,119.9552,120.0929,118.9519,119.7781,649788.0
2020-10-07 10:00:00,121.75,122.46,121.33,122.12,581567.0,119.7585,120.4568,119.3453,120.1224,581567.0
2020-10-07 10:30:00,122.13,122.49,122.01,122.42,310994.0,120.1322,120.4863,120.0142,120.4175,310994.0
2020-10-07 11:00:00,122.43,122.56,122.15,122.4,276166.0,120.4273,120.5552,120.1519,120.3978,276166.0
2020-10-07 11:30:00,122.4,122.49,122.2,122.31,199288.0,120.3978,120.4863,120.2011,120.3093,199288.0
2020-10-07 12:00:00,122.31,123.09,122.02,122.98,1121882.0,120.3093,121.0765,120.024,120.9683,1121882.0
2020-10-07 12:30:00,122.97,123.31,122.78,122.93,1863844.0,120.9585,121.2929,120.7716,120.9191,1863844.0
2020-10-07 13:00:00,122.92,123.22,122.82,122.94,246703.0,120.9093,121.2044,120.8109,120.929,246703.0
2020-10-07 13:30:00,122.95,123.21,122.91,122.97,266772.0,120.9388,121.1946,120.8995,120.9585,266772.0
2020-10-07 14:00:00,122.96,123.3,122.91,123.2,309900.0,120.9487,121.2831,120.8995,121.1847,309900.0
2020-10-07 14:30:00,123.2,123.21,122.93,123.09,291460.0,121.1847,121.1946,120.9191,121.0765,291460.0
2020-10-07 15:00:00,123.08,123.14,122.96,123.0,412326.0,121.0667,121.1257,120.9487,120.988,412326.0
2020-10-07 15:30:00,122.99,123.11,122.71,122.89,1093463.0,120.9782,121.0962,120.7027,120.8798,1093463.0
2020-10-08 09:30:00,123.58,123.75,122.54,123.03,815184.0,121.5585,121.7257,120.5355,121.0175,815184.0
2020-10-08 10:00:00,123.01,123.07,122.72,122.99,372303.0,120.9978,121.0569,120.7126,120.9782,372303.0
2020-10-08 10:30:00,123.0,123.36,122.91,122.98,496093.0,120.988,121.3421,120.8995,120.9683,496093.0
2020-10-08 11:00:00,122.98,123.04,122.66,122.69,338708.0,120.9683,121.0273,120.6536,120.6831,338708.0
2020-10-08 11:30:00,122.68,123.02,122.42,122.75,355127.0,120.6732,121.0077,120.4175,120.7421,355127.0
2020-10-08 12:00:00,122.75,123.13,122.75,123.0,275353.0,120.7421,121.1159,120.7421,120.988,275353.0
2020-10-08 12:30:00,123.0,123.17,122.97,123.1,383770.0,120.988,121.1552,120.9585,121.0864,383770.0
2020-10-08 13:00:00,123.11,123.12,122.95,123.06,172043.0,121.0962,121.106,120.9388,121.047,172043.0
2020-10-08 13:30:00,123.05,123.34,123.01,123.19,312392.0,121.0372,121.3224,120.9978,121.1749,312392.0
2020-10-08 14:00:00,123.19,123.28,123.06,123.15,242880.0,121.1749,121.2634,121.047,121.1355,242880.0
2020-10-08 14:30:00,123.14,123.19,122.94,123.07,304907.0,121.1257,121.1749,120.929,121.0569,304907.0
2020-10-08 15:00:00,123.06,123.19,122.91,123.01,267445.0,121.047,121.1749,120.8995,120.9978,267445.0
2020-10-08 15:30:00,123.01,123.19,122.95,123.08,813779.0,120.9978,121.1749,120.9388,121.0667,813779.0
2020-10-09 09:30:00,123.85,125.06,123.65,124.24,985371.0,121.8241,123.0143,121.6274,122.2077,985371.0
2020-10-09 10:00:00,124.23,124.24,123.47,123.59,529325.0,122.1979,122.2077,121.4503,121.5684,529325.0
2020-10-09 10:30:00,123.58,123.88,123.48,123.88,451639.0,121.5585,121.8536,121.4602,121.8536,451639.0
2020-10-09 11:00:00,123.9,123.99,123.33,123.97,765390.0,121.8733,121.9618,121.3126,121.9421,765390.0
2020-10-09 11:30:00,123.96,124.3,123.76,124.25,558031.0,121.9323,122.2667,121.7356,122.2176,558031.0
2020-10-09 12:00:00,124.25,124.78,124.25,124.48,494460.0,122.2176,122.7389,122.2176,122.4438,494460.0
2020-10-09 12:30:00,124.48,124.71,124.41,124.71,465947.0,122.4438,122.67,122.3749,122.67,465947.0
2020-10-09 13:00:00,124.71,125.55,124.7,125.24,1249838.0,122.67,123.4963,122.6602,123.1914,1249838.0
2020-10-09 13:30:00,125.25,125.53,125.01,125.25,795083.0,123.2012,123.4766,122.9651,123.2012,795083.0
2020-10-09 14:00:00,125.25,125.28,124.96,124.97,319999.0,123.2012,123.2307,122.9159,122.9258,319999.0
2020-10-09 14:30:00,124.98,125.31,124.96,125.3,444941.0,122.9356,123.2602,122.9159,123.2504,444941.0
2020-10-09 15:00:00,125.28,125.37,125.16,125.25,483940.0,123.2307,123.3192,123.1127,123.2012,483940.0
2020-10-09 15:30:00,125.25,125.26,124.44,124.98,1598239.0,123.2012,123.211,122.4044,122.9356,1598239.0
2020-10-12 09:30:00,124.9,125.47,123.73,125.31,945847.0,122.8569,123.4176,121.7061,123.2602,945847.0
2020-10-12 10:00:00,125.29,125.81,125.22,125.42,481437.0,123.2405,123.752,123.1717,123.3684,481437.0
2020-10-12 10:30:00,125.39,125.41,124.7,125.19,607709.0,123.3389,123.3586,122.6602,123.1422,607709.0
2020-10-12 11:00:00,125.2,125.29,124.83,125.11,376846.0,123.152,123.2405,122.7881,123.0635,376846.0
2020-10-12 11:30:00,125.11,125.42,125.06,125.33,495124.0,123.0635,123.3684,123.0143,123.2799,495124.0
2020-10-12 12:00:00,125.35,125.87,125.21,125.82,809793.0,123.2996,123.8111,123.1619,123.7619,809793.0
2020-10-12 12:30:00,125.83,125.94,125.52,125.59,403615.0,123.7717,123.8799,123.4668,123.5356,403615.0
2020-10-12 13:00:00,125.59,125.79,125.37,125.73,261981.0,123.5356,123.7324,123.3192,123.6733,261981.0
2020-10-12 13:30:00,125.75,125.82,125.57,125.73,324138.0,123.693,123.7619,123.516,123.6733,324138.0
2020-10-12 14:00:00,125.74,125.81,125.53,125.63,230452.0,123.6832,123.752,123.4766,123.575,230452.0
2020-10-12 14:30:00,125.63,125.74,125.34,125.55,262565.0,123.575,123.6832,123.2897,123.4963,262565.0
2020-10-12 15:00:00,125.54,125.59,125.02,125.26,492344.0,123.4865,123.5356,122.975,123.211,492344.0
2020-10-12 15:30:00,125.27,125.31,124.88,124.96,830989.0,123.2209,123.2602,122.8373,122.9159,830989.0
2020-10-13 09:30:00,129.8,130.88,127.9,129.5,5128349.0,127.6768,128.7391,125.8079,127.3817,5128349.0
2020-10-13 10:00:00,129.48,129.71,128.8,129.61,1495764.0,127.362,127.5882,126.6931,127.4899,1495764.0
2020-10-13 10:30:00,129.63,131.12,129.4,130.88,2551174.0,127.5096,128.9752,127.2833,128.7391,2551174.0
2020-10-13 11:00:00,130.89,131.36,130.66,131.25,1642194.0,128.7489,129.2113,128.5227,129.1031,1642194.0
2020-10-13 11:30:00,131.25,131.26,130.34,130.65,1003703.0,129.1031,129.1129,128.2079,128.5129,1003703.0
2020-10-13 12:00:00,130.67,130.68,129.66,130.3,930739.0,128.5325,128.5424,127.5391,128.1686,930739.0
2020-10-13 12:30:00,130.31,130.39,129.68,130.3,1121267.0,128.1784,128.2571,127.5587,128.1686,1121267.0
2020-10-13 13:00:00,130.28,130.4,129.59,129.68,830753.0,128.1489,128.267,127.4702,127.5587,830753.0
2020-10-13 13:30:00,129.68,129.81,129.22,129.24,469009.0,127.5587,127.6866,127.1063,127.1259,469009.0
2020-10-13 14:00:00,129.23,129.56,129.03,129.05,444522.0,127.1161,127.4407,126.9194,126.939,444522.0
2020-10-13 14:30:00,129.06,129.07,128.62,128.89,785433.0,126.9489,126.9587,126.5161,126.7817,785433.0
2020-10-13 15:00:00,128.87,129.55,128.84,129.43,675683.0,126.762,127.4309,126.7325,127.3128,675683.0
2020-10-13 15:30:00,129.42,129.47,128.94,128.98,998924.0,127.303,127.3522,126.8308,126.8702,998924.0
2020-10-14 09:30:00,129.14,129.5,127.52,127.81,1045095.0,127.0276,127.3817,125.4341,125.7193,1045095.0
2020-10-14 10:00:00,127.81,127.95,127.43,127.82,620121.0,125.7193,125.857,125.3455,125.7292,620121.0
2020-10-14 10:30:00,127.8,127.87,127.18,127.24,396470.0,125.7095,125.7783,125.0996,125.1586,396470.0
2020-10-14 11:00:00,127.29,127.55,126.86,126.98,478157.0,125.2078,125.4636,124.7849,124.9029,478157.0
2020-10-14 11:30:00,126.97,127.29,126.25,126.27,520435.0,124.8931,125.2078,124.1848,124.2045,520435.0
2020-10-14 12:00:00,126.27,126.69,125.98,126.39,610608.0,124.2045,124.6176,123.9193,124.3226,610608.0
2020-10-14 12:30:00,126.38,126.49,125.92,125.98,474681.0,124.3127,124.4209,123.8602,123.9193,474681.0
2020-10-14 13:00:00,125.96,126.18,125.45,125.52,601563.0,123.8996,124.116,123.3979,123.4668,601563.0
2020-10-14 13:30:00,125.53,125.73,125.29,125.73,463134.0,123.4766,123.6733,123.2405,123.6733,463134.0
2020-10-14 14:00:00,125.73,126.0,125.45,125.64,509998.0,123.6733,123.9389,123.3979,123.5848,509998.0
2020-10-14 14:30:00,125.64,126.12,125.42,126.0,808251.0,123.5848,124.057,123.3684,123.9389,808251.0
2020-10-14 15:00:00,125.99,126.89,125.86,126.86,983198.0,123.9291,124.8144,123.8012,124.7849,983198.0
2020-10-14 15:30:00,126.84,127.19,126.54,126.58,1497866.0,124.7652,125.1095,124.4701,124.5094,1497866.0
2020-10-15 09:30:00,125.0,125.81,124.43,125.75,1037627.0,122.9553,123.752,122.3946,123.693,1037627.0
2020-10-15 10:00:00,125.73,125.98,125.29,125.79,542913.0,123.6733,123.9193,123.2405,123.7324,542913.0
2020-10-15 10:30:00,125.77,125.83,125.04,125.3,374866.0,123.7127,123.7717,122.9946,123.2504,374866.0
2020-10-15 11:00:00,125.29,126.9,125.26,126.52,568855.0,123.2405,124.8242,123.211,124.4504,568855.0
2020-10-15 11:30:00,126.53,127.14,126.36,126.63,460025.0,124.4603,125.0603,124.293,124.5586,460025.0
2020-10-15 12:00:00,126.62,126.73,126.36,126.45,303345.0,124.5488,124.657,124.293,124.3816,303345.0
2020-10-15 12:30:00,126.44,126.72,126.32,126.65,241341.0,124.3717,124.6472,124.2537,124.5783,241341.0
2020-10-15 13:00:00,126.63,126.9,126.52,126.54,213163.0,124.5586,124.8242,124.4504,124.4701,213163.0
2020-10-15 13:30:00,126.52,126.6,126.3,126.54,162772.0,124.4504,124.5291,124.234,124.4701,162772.0
2020-10-15 14:00:00,126.6,126.97,126.57,126.93,255521.0,124.5291,124.8931,124.4996,124.8537,255521.0
2020-10-15 14:30:00,126.9,126.95,126.58,126.84,247457.0,124.8242,124.8734,124.5094,124.7652,247457.0
2020-10-15 15:00:00,126.85,127.3,126.8,127.19,426660.0,124.775,125.2177,124.7258,125.1095,426660.0
2020-10-15 15:30:00,127.19,127.4,127.04,127.37,725960.0,125.1095,125.316,124.9619,125.2865,725960.0
2020-10-16 09:30:00,127.65,128.12,126.8,126.95,966964.0,125.5619,126.0243,124.7258,124.8734,966964.0
2020-10-16 10:00:00,126.98,127.33,126.41,127.29,375652.0,124.9029,125.2472,124.3422,125.2078,375652.0
2020-10-16 10:30:00,127.31,127.53,127.02,127.17,269117.0,125.2275,125.4439,124.9422,125.0898,269117.0
2020-10-16 11:00:00,127.14,127.17,126.41,126.48,257590.0,125.0603,125.0898,124.3422,124.4111,257590.0
2020-10-16 11:30:00,126.48,126.89,126.33,126.8,231151.0,124.4111,124.8144,124.2635,124.7258,231151.0
2020-10-16 12:00:00,126.79,127.03,126.42,126.89,229253.0,124.716,124.9521,124.3521,124.8144,229253.0
2020-10-16 12:30:00,126.89,127.08,126.85,126.95,200042.0,124.8144,125.0013,124.775,124.8734,200042.0
2020-10-16 13:00:00,126.95,127.42,126.88,127.26,199812.0,124.8734,125.3357,124.8045,125.1783,199812.0
2020-10-16 13:30:00,127.26,127.73,127.13,127.67,226907.0,125.1783,125.6406,125.0504,125.5816,226907.0
2020-10-16 14:00:00,127.68,127.79,127.47,127.47,211244.0,125.5914,125.6996,125.3849,125.3849,211244.0
2020-10-16 14:30:00,127.48,127.64,127.35,127.55,165055.0,125.3947,125.5521,125.2668,125.4636,165055.0
2020-10-16 15:00:00,127.55,127.56,126.94,127.04,250272.0,125.4636,125.4734,124.8636,124.9619,250272.0
2020-10-16 15:30:00,127.04,127.07,126.79,126.82,560804.0,124.9619,124.9914,124.716,124.7455,560804.0
2020-10-19 09:30:00,127.33,127.4,126.45,126.75,469092.0,125.2472,125.316,124.3816,124.6767,469092.0
2020-10-19 10:00:00,126.73,126.76,125.71,126.11,281566.0,124.657,124.6865,123.6537,124.0471,281566.0
2020-10-19 10:30:00,126.12,126.56,125.62,126.55,306387.0,124.057,124.4898,123.5651,124.4799,306387.0
2020-10-19 11:00:00,126.56,126.78,125.55,125.8,261505.0,124.4898,124.7062,123.4963,123.7422,261505.0
2020-10-19 11:30:00,125.82,126.0,125.64,125.74,290569.0,123.7619,123.9389,123.5848,123.6832,290569.0
2020-10-19 12:00:00,125.71,125.84,125.38,125.42,187270.0,123.6537,123.7815,123.3291,123.3684,187270.0
2020-10-19 12:30:00,125.4,125.54,125.24,125.44,224743.0,123.3487,123.4865,123.1914,123.3881,224743.0
2020-10-19 13:00:00,125.44,125.6,125.32,125.42,157890.0,123.3881,123.5455,123.2701,123.3684,157890.0
2020-10-19 13:30:00,125.42,125.46,125.02,125.09,211208.0,123.3684,123.4078,122.975,123.0438,211208.0
2020-10-19 14:00:00,125.06,125.24,124.91,125.2,260503.0,123.0143,123.1914,122.8668,123.152,260503.0
2020-10-19 14:30:00,125.18,125.18,124.06,124.09,333748.0,123.1323,123.1323,122.0307,122.0602,333748.0
2020-10-19 15:00:00,124.07,124.26,123.71,124.22,494634.0,122.0405,122.2274,121.6864,122.188,494634.0
2020-10-19 15:30:00,124.21,124.33,123.95,124.28,799897.0,122.1782,122.2962,121.9225,122.2471,799897.0
2020-10-20 09:30:00,124.58,125.43,124.53,125.39,437545.0,122.5422,123.3783,122.493,123.3389,437545.0
2020-10-20 10:00:00,125.43,125.52,124.28,124.34,434814.0,123.3783,123.4668,122.2471,122.3061,434814.0
2020-10-20 10:30:00,124.36,124.5,123.97,124.04,286769.0,122.3258,122.4635,121.9421,122.011,286769.0
2020-10-20 11:00:00,124.03,124.6,123.64,124.56,295302.0,122.0012,122.5618,121.6175,122.5225,295302.0
2020-10-20 11:30:00,124.58,124.84,124.52,124.68,296206.0,122.5422,122.7979,122.4831,122.6405,296206.0
2020-10-20 12:00:00,124.65,124.72,124.22,124.22,173531.0,122.611,122.6799,122.188,122.188,173531.0
2020-10-20 12:30:00,124.22,124.91,124.15,124.73,239465.0,122.188,122.8668,122.1192,122.6897,239465.0
2020-10-20 13:00:00,124.74,125.34,124.7,125.23,194594.0,122.6995,123.2897,122.6602,123.1815,194594.0
2020-10-20 13:30:00,125.23,125.42,124.92,125.11,288766.0,123.1815,123.3684,122.8766,123.0635,288766.0
2020-10-20 14:00:00,125.12,125.67,124.98,125.51,301220.0,123.0733,123.6143,122.9356,123.4569,301220.0
2020-10-20 14:30:00,125.51,125.72,125.36,125.65,301163.0,123.4569,123.6635,123.3094,123.5947,301163.0
2020-10-20 15:00:00,125.65,125.73,124.65,125.02,497778.0,123.5947,123.6733,122.611,122.975,497778.0
2020-10-20 15:30:00,125.01,125.45,124.88,124.92,776890.0,122.9651,123.3979,122.8373,122.8766,776890.0
2020-10-21 09:30:00,124.36,126.42,123.83,126.18,732439.0,122.3258,124.3521,121.8044,124.116,732439.0
2020-10-21 10:00:00,126.16,126.54,125.98,126.34,285245.0,124.0963,124.4701,123.9193,124.2734,285245.0
2020-10-21 10:30:00,126.34,126.52,125.54,125.61,282054.0,124.2734,124.4504,123.4865,123.5553,282054.0
2020-10-21 11:00:00,125.61,125.69,125.14,125.45,214573.0,123.5553,123.634,123.093,123.3979,214573.0
2020-10-21 11:30:00,125.47,126.75,125.45,126.45,361457.0,123.4176,124.6767,123.3979,124.3816,361457.0
2020-10-21 12:00:00,126.42,126.68,125.95,126.21,304977.0,124.3521,124.6078,123.8897,124.1455,304977.0
2020-10-21 12:30:00,126.2,126.24,125.6,125.8,231679.0,124.1357,124.175,123.5455,123.7422,231679.0
2020-10-21 13:00:00,125.79,126.14,125.77,126.01,160955.0,123.7324,124.0766,123.7127,123.9488,160955.0
2020-10-21 13:30:00,126.02,126.36,125.82,126.01,195301.0,123.9586,124.293,123.7619,123.9488,195301.0
2020-10-21 14:00:00,126.1,126.58,126.01,126.55,187523.0,124.0373,124.5094,123.9488,124.4799,187523.0
2020-10-21 14:30:00,126.56,127.56,126.44,127.39,445429.0,124.4898,125.4734,124.3717,125.3062,445429.0
2020-10-21 15:00:00,127.42,127.42,126.83,127.07,346740.0,125.3357,125.3357,124.7554,124.9914,346740.0
2020-10-21 15:30:00,127.07,127.25,126.58,126.58,593551.0,124.9914,125.1685,124.5094,124.5094,593551.0
2020-10-22 09:30:00,126.67,127.49,126.31,127.1,477484.0,124.598,125.4046,124.2439,125.0209,477484.0
2020-10-22 10:00:00,127.06,127.22,126.03,126.13,354094.0,124.9816,125.139,123.9684,124.0668,354094.0
2020-10-22 10:30:00,126.13,126.95,125.97,126.85,283213.0,124.0668,124.8734,123.9094,124.775,283213.0
2020-10-22 11:00:00,126.84,127.75,126.68,127.28,253882.0,124.7652,125.6603,124.6078,125.198,253882.0
2020-10-22 11:30:00,127.32,127.6,127.13,127.49,203207.0,125.2373,125.5128,125.0504,125.4046,203207.0
2020-10-22 12:00:00,127.5,127.77,127.43,127.59,177987.0,125.4144,125.68,125.3455,125.5029,177987.0
2020-10-22 12:30:00,127.61,127.87,127.31,127.83,162097.0,125.5226,125.7783,125.2275,125.739,162097.0
2020-10-22 13:00:00,127.83,128.1,127.62,127.72,262805.0,125.739,126.0046,125.5324,125.6308,262805.0
2020-10-22 13:30:00,127.74,127.87,127.4,127.8,127431.0,125.6505,125.7783,125.316,125.7095,127431.0
2020-10-22 14:00:00,127.82,128.06,127.44,127.54,171051.0,125.7292,125.9652,125.3554,125.4537,171051.0
2020-10-22 14:30:00,127.54,127.69,127.34,127.41,179039.0,125.4537,125.6013,125.257,125.3259,179039.0
2020-10-22 15:00:00,127.41,127.64,127.16,127.61,221539.0,125.3259,125.5521,125.08,125.5226,221539.0
2020-10-22 15:30:00,127.61,127.77,127.33,127.56,463566.0,125.5226,125.68,125.2472,125.4734,463566.0
2020-10-23 09:30:00,128.1,128.28,127.38,127.75,552777.0,126.0046,126.1816,125.2964,125.6603,552777.0
2020-10-23 10:00:00,127.74,127.74,127.18,127.45,314440.0,125.6505,125.6505,125.0996,125.3652,314440.0
2020-10-23 10:30:00,127.43,127.67,127.19,127.19,162561.0,125.3455,125.5816,125.1095,125.1095,162561.0
2020-10-23 11:00:00,127.2,127.3,126.74,127.07,216474.0,125.1193,125.2177,124.6668,124.9914,216474.0
2020-10-23 11:30:00,127.06,127.08,126.62,126.74,202341.0,124.9816,125.0013,124.5488,124.6668,202341.0
2020-10-23 12:00:00,126.75,126.97,126.35,126.62,131664.0,124.6767,124.8931,124.2832,124.5488,131664.0
2020-10-23 12:30:00,126.61,126.82,126.44,126.5,117563.0,124.539,124.7455,124.3717,124.4308,117563.0
2020-10-23 13:00:00,126.51,127.15,126.49,127.12,171452.0,124.4406,125.0701,124.4209,125.0406,171452.0
2020-10-23 13:30:00,127.13,127.17,126.89,126.98,129283.0,125.0504,125.0898,124.8144,124.9029,129283.0
2020-10-23 14:00:00,126.99,127.32,126.92,127.27,120490.0,124.9127,125.2373,124.8439,125.1882,120490.0
2020-10-23 14:30:00,127.27,127.93,127.12,127.91,311033.0,125.1882,125.8374,125.0406,125.8177,311033.0
2020-10-23 15:00:00,127.91,128.22,127.82,127.91,363924.0,125.8177,126.1226,125.7292,125.8177,363924.0
2020-10-23 15:30:00,127.9,128.5,127.87,128.36,793179.0,125.8079,126.398,125.7783,126.2603,793179.0
2020-10-26 09:30:00,127.11,127.11,125.91,126.17,521754.0,125.0308,125.0308,123.8504,124.1061,521754.0
2020-10-26 10:00:00,126.15,126.37,125.79,125.8,290333.0,124.0865,124.3029,123.7324,123.7422,290333.0
2020-10-26 10:30:00,125.81,125.87,124.64,124.7,555844.0,123.752,123.8111,122.6012,122.6602,555844.0
2020-10-26 11:00:00,124.69,124.85,124.24,124.71,421440.0,122.6504,122.8077,122.2077,122.67,421440.0
2020-10-26 11:30:00,124.69,124.71,124.21,124.34,350810.0,122.6504,122.67,122.1782,122.3061,350810.0
2020-10-26 12:00:00,124.31,124.52,124.12,124.29,199889.0,122.2766,122.4831,122.0897,122.2569,199889.0
2020-10-26 12:30:00,124.27,124.27,123.69,123.75,296987.0,122.2372,122.2372,121.6667,121.7257,296987.0
2020-10-26 13:00:00,123.72,123.81,123.15,123.2,311394.0,121.6962,121.7848,121.1355,121.1847,311394.0
2020-10-26 13:30:00,123.17,123.59,122.95,123.56,308247.0,121.1552,121.5684,120.9388,121.5388,308247.0
2020-10-26 14:00:00,123.57,123.93,123.47,123.8,297088.0,121.5487,121.9028,121.4503,121.7749,297088.0
2020-10-26 14:30:00,123.8,123.83,123.22,123.55,241704.0,121.7749,121.8044,121.2044,121.529,241704.0
2020-10-26 15:00:00,123.54,123.7,123.19,123.56,339788.0,121.5192,121.6766,121.1749,121.5388,339788.0
2020-10-26 15:30:00,123.57,124.19,123.35,124.07,1060298.0,121.5487,122.1585,121.3323,122.0405,1060298.0
2020-10-27 09:30:00,124.06,124.11,123.41,123.69,560843.0,122.0307,122.0798,121.3913,121.6667,560843.0
2020-10-27 10:00:00,123.71,124.08,123.48,123.66,347582.0,121.6864,122.0503,121.4602,121.6372,347582.0
2020-10-27 10:30:00,123.65,124.19,123.59,123.85,174830.0,121.6274,122.1585,121.5684,121.8241,174830.0
2020-10-27 11:00:00,123.86,124.11,123.62,123.63,157965.0,121.8339,122.0798,121.5979,121.6077,157965.0
2020-10-27 11:30:00,123.66,124.48,123.45,124.47,233543.0,121.6372,122.4438,121.4306,122.434,233543.0
2020-10-27 12:00:00,124.5,124.61,124.11,124.13,126267.0,122.4635,122.5717,122.0798,122.0995,126267.0
2020-10-27 12:30:00,124.13,124.21,123.68,123.84,134774.0,122.0995,122.1782,121.6569,121.8143,134774.0
2020-10-27 13:00:00,123.86,124.11,123.65,124.11,218150.0,121.8339,122.0798,121.6274,122.0798,218150.0
2020-10-27 13:30:00,124.08,124.29,123.86,123.89,152700.0,122.0503,122.2569,121.8339,121.8634,152700.0
2020-10-27 14:00:00,123.87,123.91,123.44,123.54,237880.0,121.8438,121.8831,121.4208,121.5192,237880.0
2020-10-27 14:30:00,123.55,123.57,123.15,123.27,260356.0,121.529,121.5487,121.1355,121.2536,260356.0
2020-10-27 15:00:00,123.28,123.41,123.04,123.35,266389.0,121.2634,121.3913,121.0273,121.3323,266389.0
2020-10-27 15:30:00,123.36,123.4,123.03,123.31,668215.0,121.3421,121.3815,121.0175,121.2929,668215.0
2020-10-28 09:30:00,121.01,121.53,120.55,121.3,934069.0,119.0306,119.542,118.5781,119.3158,934069.0
2020-10-28 10:00:00,121.27,121.49,119.77,119.89,707013.0,119.2863,119.5027,117.8108,117.9289,707013.0
2020-10-28 10:30:00,119.9,120.11,119.13,119.38,633898.0,117.9387,118.1453,117.1813,117.4272,633898.0
2020-10-28 11:00:00,119.33,119.62,118.66,118.87,651568.0,117.378,117.6633,116.719,116.9256,651568.0
2020-10-28 11:30:00,118.88,119.83,118.49,119.7,607150.0,116.9354,117.8699,116.5518,117.742,607150.0
2020-10-28 12:00:00,119.7,120.27,119.64,120.07,445119.0,117.742,118.3027,117.683,118.1059,445119.0
2020-10-28 12:30:00,120.07,120.29,119.34,119.58,369370.0,118.1059,118.3223,117.3879,117.6239,369370.0
2020-10-28 13:00:00,119.59,119.59,119.01,119.4,339325.0,117.6338,117.6338,117.0633,117.4469,339325.0
2020-10-28 13:30:00,119.39,119.59,119.02,119.36,324855.0,117.4371,117.6338,117.0731,117.4075,324855.0
2020-10-28 14:00:00,119.34,119.48,118.77,119.43,367870.0,117.3879,117.5256,116.8272,117.4764,367870.0
2020-10-28 14:30:00,119.42,119.76,118.95,119.69,355148.0,117.4666,117.801,117.0043,117.7321,355148.0
2020-10-28 15:00:00,119.71,119.91,119.39,119.53,342303.0,117.7518,117.9485,117.4371,117.5748,342303.0
2020-10-28 15:30:00,119.56,119.9,118.32,118.56,1002294.0,117.6043,117.9387,116.3846,116.6206,1002294.0
2020-10-29 09:30:00,117.93,119.59,117.23,119.43,1051185.0,116.0009,117.6338,115.3124,117.4764,1051185.0
2020-10-29 10:00:00,119.46,120.3,119.1,120.25,504452.0,117.5059,118.3322,117.1518,118.283,504452.0
2020-10-29 10:30:00,120.28,120.89,120.09,120.45,351665.0,118.3125,118.9125,118.1256,118.4797,351665.0
2020-10-29 11:00:00,120.49,120.58,119.9,120.04,231617.0,118.5191,118.6076,117.9387,118.0764,231617.0
2020-10-29 11:30:00,120.04,120.27,119.57,119.8,357471.0,118.0764,118.3027,117.6141,117.8403,357471.0
2020-10-29 12:00:00,119.8,120.3,119.73,120.15,231681.0,117.8403,118.3322,117.7715,118.1846,231681.0
2020-10-29 12:30:00,120.16,120.54,120.05,120.21,519472.0,118.1945,118.5682,118.0863,118.2436,519472.0
2020-10-29 13:00:00,120.23,120.7,119.96,120.66,236801.0,118.2633,118.7256,117.9977,118.6863,236801.0
2020-10-29 13:30:00,120.66,121.11,120.65,121.04,223130.0,118.6863,119.1289,118.6764,119.0601,223130.0
2020-10-29 14:00:00,121.03,121.67,121.03,121.48,346833.0,119.0502,119.6798,119.0502,119.4929,346833.0
2020-10-29 14:30:00,121.49,121.56,121.04,121.48,243855.0,119.5027,119.5716,119.0601,119.4929,243855.0
2020-10-29 15:00:00,121.5,122.25,121.43,122.23,821075.0,119.5125,120.2503,119.4437,120.2306,821075.0
2020-10-29 15:30:00,122.25,122.63,121.52,121.53,964086.0,120.2503,120.6241,119.5322,119.542,964086.0
2020-10-30 09:30:00,120.64,121.75,120.41,121.34,510743.0,118.6666,119.7585,118.4404,119.3552,510743.0
2020-10-30 10:00:00,121.34,121.54,120.0,120.22,343765.0,119.3552,119.5519,118.0371,118.2535,343765.0
2020-10-30 10:30:00,120.2,120.35,119.1,119.11,324575.0,118.2338,118.3814,117.1518,117.1616,324575.0
2020-10-30 11:00:00,119.12,120.19,119.1,119.62,305040.0,117.1715,118.224,117.1518,117.6633,305040.0
2020-10-30 11:30:00,119.6,120.14,119.08,120.11,284305.0,117.6436,118.1748,117.1321,118.1453,284305.0
2020-10-30 12:00:00,120.05,120.81,120.03,120.73,195879.0,118.0863,118.8338,118.0666,118.7551,195879.0
2020-10-30 12:30:00,120.69,120.72,120.08,120.12,141813.0,118.7158,118.7453,118.1158,118.1551,141813.0
2020-10-30 13:00:00,120.07,120.34,119.86,120.19,193829.0,118.1059,118.3715,117.8994,118.224,193829.0
2020-10-30 13:30:00,120.18,120.39,119.48,120.36,242867.0,118.2141,118.4207,117.5256,118.3912,242867.0
2020-10-30 14:00:00,120.4,121.0,120.19,120.25,336038.0,118.4305,119.0207,118.224,118.283,336038.0
2020-10-30 14:30:00,120.23,120.27,119.61,120.02,269304.0,118.2633,118.3027,117.6535,118.0567,269304.0
2020-10-30 15:00:00,119.98,120.53,119.78,119.99,356045.0,118.0174,118.5584,117.8207,118.0272,356045.0
2020-10-30 15:30:00,120.0,121.3,119.57,121.21,896532.0,118.0371,119.3158,117.6141,119.2273,896532.0
2020-11-02 09:30:00,122.24,122.39,121.0,122.34,831120.0,120.2404,120.388,119.0207,120.3388,831120.0
2020-11-02 10:00:00,122.3,122.93,122.21,122.4,398399.0,120.2995,120.9191,120.2109,120.3978,398399.0
2020-11-02 10:30:00,122.41,122.43,121.29,121.42,360851.0,120.4077,120.4273,119.306,119.4338,360851.0
2020-11-02 11:00:00,121.41,121.67,120.81,121.13,351018.0,119.424,119.6798,118.8338,119.1486,351018.0
2020-11-02 11:30:00,121.14,121.74,121.0,121.28,304285.0,119.1584,119.7486,119.0207,119.2961,304285.0
2020-11-02 12:00:00,121.29,121.33,120.76,121.15,278111.0,119.306,119.3453,118.7846,119.1683,278111.0
2020-11-02 12:30:00,121.12,121.18,120.61,120.99,220811.0,119.1388,119.1978,118.6371,119.0109,220811.0
2020-11-02 13:00:00,121.0,121.05,120.08,120.31,274925.0,119.0207,119.0699,118.1158,118.342,274925.0
2020-11-02 13:30:00,120.31,120.56,120.08,120.19,244257.0,118.342,118.5879,118.1158,118.224,244257.0
2020-11-02 14:00:00,120.16,120.98,120.12,120.98,237527.0,118.1945,119.001,118.1551,119.001,237527.0
2020-11-02 14:30:00,120.98,121.26,120.68,120.9,301198.0,119.001,119.2765,118.706,118.9224,301198.0
2020-11-02 15:00:00,120.89,121.11,120.61,120.69,347875.0,118.9125,119.1289,118.6371,118.7158,347875.0
2020-11-02 15:30:00,120.7,120.88,119.81,120.13,988145.0,118.7256,118.9027,117.8502,118.1649,988145.0
2020-11-03 09:30:00,121.61,122.93,121.37,122.73,560099.0,119.6207,120.9191,119.3847,120.7224,560099.0
2020-11-03 10:00:00,122.76,123.78,122.55,123.44,510169.0,120.7519,121.7552,120.5454,121.4208,510169.0
2020-11-03 10:30:00,123.43,123.95,123.27,123.85,372314.0,121.411,121.9225,121.2536,121.8241,372314.0
2020-11-03 11:00:00,123.86,124.2,123.61,123.96,336898.0,121.8339,122.1684,121.588,121.9323,336898.0
2020-11-03 11:30:00,123.97,124.48,123.88,124.27,326334.0,121.9421,122.4438,121.8536,122.2372,326334.0
2020-11-03 12:00:00,124.29,124.57,124.0,124.57,276248.0,122.2569,122.5323,121.9716,122.5323,276248.0
2020-11-03 12:30:00,124.57,124.91,124.43,124.61,456774.0,122.5323,122.8668,122.3946,122.5717,456774.0
2020-11-03 13:00:00,124.62,124.78,124.11,124.27,281529.0,122.5815,122.7389,122.0798,122.2372,281529.0
2020-11-03 13:30:00,124.32,124.41,123.42,123.48,323847.0,122.2864,122.3749,121.4011,121.4602,323847.0
2020-11-03 14:00:00,123.47,123.94,123.4,123.59,252438.0,121.4503,121.9126,121.3815,121.5684,252438.0
2020-11-03 14:30:00,123.61,124.24,123.6,124.19,226346.0,121.588,122.2077,121.5782,122.1585,226346.0
2020-11-03 15:00:00,124.2,124.23,123.73,124.19,300260.0,122.1684,122.1979,121.7061,122.1585,300260.0
2020-11-03 15:30:00,124.2,125.07,124.03,124.04,911922.0,122.1684,123.0241,122.0012,122.011,911922.0
2020-11-04 09:30:00,123.58,125.38,123.41,125.17,1063807.0,121.5585,123.3291,121.3913,123.1225,1063807.0
2020-11-04 10:00:00,125.23,125.6,124.92,125.09,449288.0,123.1815,123.5455,122.8766,123.0438,449288.0
2020-11-04 10:30:00,125.14,125.58,124.7,125.58,260699.0,123.093,123.5258,122.6602,123.5258,260699.0
2020-11-04 11:00:00,125.58,125.7,124.91,125.42,244403.0,123.5258,123.6438,122.8668,123.3684,244403.0
2020-11-04 11:30:00,125.44,126.24,125.44,126.07,213247.0,123.3881,124.175,123.3881,124.0078,213247.0
2020-11-04 12:00:00,126.03,126.6,126.03,126.41,269547.0,123.9684,124.5291,123.9684,124.3422,269547.0
2020-11-04 12:30:00,126.41,126.6,125.98,126.07,284097.0,124.3422,124.5291,123.9193,124.0078,284097.0
2020-11-04 13:00:00,126.09,126.52,125.8,126.43,219686.0,124.0275,124.4504,123.7422,124.3619,219686.0
2020-11-04 13:30:00,126.44,126.86,125.88,126.11,300234.0,124.3717,124.7849,123.8209,124.0471,300234.0
2020-11-04 14:00:00,126.13,126.33,125.94,125.96,218318.0,124.0668,124.2635,123.8799,123.8996,218318.0
2020-11-04 14:30:00,125.98,126.03,125.57,125.79,188938.0,123.9193,123.9684,123.516,123.7324,188938.0
2020-11-04 15:00:00,125.8,125.89,124.97,124.98,246943.0,123.7422,123.8307,122.9258,122.9356,246943.0
2020-11-04 15:30:00,125.0,125.54,124.9,125.07,767323.0,122.9553,123.4865,122.8569,123.0241,767323.0
2020-11-05 09:30:00,126.63,128.51,125.8,127.71,1004035.0,124.5586,126.4079,123.7422,125.621,1004035.0
2020-11-05 10:00:00,127.74,128.62,127.67,127.76,442188.0,125.6505,126.5161,125.5816,125.6701,442188.0
2020-11-05 10:30:00,127.76,128.08,127.46,127.66,257373.0,125.6701,125.9849,125.375,125.5718,257373.0
2020-11-05 11:00:00,127.68,127.83,127.11,127.19,338651.0,125.5914,125.739,125.0308,125.1095,338651.0
2020-11-05 11:30:00,127.17,127.44,126.8,126.83,221977.0,125.0898,125.3554,124.7258,124.7554,221977.0
2020-11-05 12:00:00,126.85,127.03,126.29,126.41,209208.0,124.775,124.9521,124.2242,124.3422,209208.0
2020-11-05 12:30:00,126.43,127.21,126.33,127.2,153606.0,124.3619,125.1291,124.2635,125.1193,153606.0
2020-11-05 13:00:00,127.25,127.44,127.07,127.22,146131.0,125.1685,125.3554,124.9914,125.139,146131.0
2020-11-05 13:30:00,127.22,127.66,127.2,127.52,177392.0,125.139,125.5718,125.1193,125.4341,177392.0
2020-11-05 14:00:00,127.51,127.74,127.38,127.4,164542.0,125.4242,125.6505,125.2964,125.316,164542.0
2020-11-05 14:30:00,127.43,127.72,127.29,127.48,277058.0,125.3455,125.6308,125.2078,125.3947,277058.0
2020-11-05 15:00:00,127.48,127.48,127.07,127.3,257761.0,125.3947,125.3947,124.9914,125.2177,257761.0
2020-11-05 15:30:00,127.32,127.33,126.71,126.99,607429.0,125.2373,125.2472,124.6373,124.9127,607429.0
2020-11-06 09:30:00,126.26,126.35,124.76,125.04,571394.0,124.1947,124.2832,122.7192,122.9946,571394.0
2020-11-06 10:00:00,125.02,125.77,124.61,125.48,363332.0,122.975,123.7127,122.5717,123.4274,363332.0
2020-11-06 10:30:00,125.46,126.32,125.45,125.56,313595.0,123.4078,124.2537,123.3979,123.5061,313595.0
2020-11-06 11:00:00,125.54,126.46,125.44,126.46,272178.0,123.4865,124.3914,123.3881,124.3914,272178.0
2020-11-06 11:30:00,126.49,127.31,126.46,126.83,345818.0,124.4209,125.2275,124.3914,124.7554,345818.0
2020-11-06 12:00:00,126.81,126.95,126.44,126.54,197665.0,124.7357,124.8734,124.3717,124.4701,197665.0
2020-11-06 12:30:00,126.57,127.12,126.49,126.96,177767.0,124.4996,125.0406,124.4209,124.8832,177767.0
2020-11-06 13:00:00,126.98,127.51,126.91,127.48,179099.0,124.9029,125.4242,124.834,125.3947,179099.0
2020-11-06 13:30:00,127.46,127.59,127.26,127.45,169951.0,125.375,125.5029,125.1783,125.3652,169951.0
2020-11-06 14:00:00,127.44,127.81,127.13,127.15,251196.0,125.3554,125.7193,125.0504,125.0701,251196.0
2020-11-06 14:30:00,127.17,127.2,126.55,127.0,350622.0,125.0898,125.1193,124.4799,124.9226,350622.0
2020-11-06 15:00:00,126.98,127.16,126.7,127.13,218463.0,124.9029,125.08,124.6275,125.0504,218463.0
2020-11-06 15:30:00,127.11,128.04,127.06,127.46,714653.0,125.0308,125.9456,124.9816,125.375,714653.0
2020-11-09 09:30:00,140.25,147.68,139.93,142.97,7172482.0,137.9558,145.2643,137.6411,140.6313,7172482.0
2020-11-09 10:00:00,142.99,144.33,142.13,142.16,2948601.0,140.651,141.9691,139.8051,139.8346,2948601.0
2020-11-09 10:30:00,142.13,142.35,138.59,138.98,2765693.0,139.8051,140.0215,136.323,136.7066,2765693.0
2020-11-09 11:00:00,139.02,140.43,138.06,140.37,1486194.0,136.746,138.1329,135.8017,138.0739,1486194.0
2020-11-09 11:30:00,140.36,141.11,139.53,141.09,1143069.0,138.064,138.8018,137.2476,138.7821,1143069.0
2020-11-09 12:00:00,141.11,142.23,141.02,141.85,916740.0,138.8018,139.9034,138.7132,139.5297,916740.0
2020-11-09 12:30:00,141.85,142.33,141.47,142.2,749978.0,139.5297,140.0018,139.1559,139.8739,749978.0
2020-11-09 13:00:00,142.23,142.57,141.61,141.89,618550.0,139.9034,140.2379,139.2936,139.569,618550.0
2020-11-09 13:30:00,141.88,142.7,141.62,142.57,829831.0,139.5592,140.3658,139.3034,140.2379,829831.0
2020-11-09 14:00:00,142.55,143.53,142.17,143.25,1066434.0,140.2182,141.1822,139.8444,140.9068,1066434.0
2020-11-09 14:30:00,143.28,144.15,142.63,144.05,1193859.0,140.9363,141.792,140.2969,141.6937,1193859.0
2020-11-09 15:00:00,144.02,144.64,143.85,144.64,1475286.0,141.6642,142.274,141.4969,142.274,1475286.0
2020-11-09 15:30:00,144.65,144.76,142.18,142.59,2363679.0,142.2839,142.3921,139.8543,140.2576,2363679.0
2020-11-10 09:30:00,139.97,140.78,137.67,138.19,2302316.0,137.6804,138.4772,135.418,135.9295,2302316.0
2020-11-10 10:00:00,138.18,139.27,137.84,138.33,896610.0,135.9197,136.9919,135.5853,136.0672,896610.0
2020-11-10 10:30:00,138.36,139.52,137.81,139.45,830990.0,136.0967,137.2378,135.5557,137.1689,830990.0
2020-11-10 11:00:00,139.42,139.77,138.47,139.27,537212.0,137.1394,137.4837,136.2049,136.9919,537212.0
2020-11-10 11:30:00,139.23,139.27,138.26,138.32,338196.0,136.9525,136.9919,135.9984,136.0574,338196.0
2020-11-10 12:00:00,138.29,140.0,138.25,139.96,614689.0,136.0279,137.7099,135.9885,137.6706,614689.0
2020-11-10 12:30:00,139.94,140.1,139.44,139.91,680505.0,137.6509,137.8083,137.1591,137.6214,680505.0
2020-11-10 13:00:00,139.92,140.4,139.65,139.81,439267.0,137.6312,138.1034,137.3656,137.523,439267.0
2020-11-10 13:30:00,139.79,140.93,139.61,140.9,381501.0,137.5034,138.6247,137.3263,138.5952,381501.0
2020-11-10 14:00:00,140.9,140.96,140.2,140.69,548661.0,138.5952,138.6542,137.9067,138.3886,548661.0
2020-11-10 14:30:00,140.68,141.35,140.63,141.24,560077.0,138.3788,139.0378,138.3296,138.9296,560077.0
2020-11-10 15:00:00,141.21,142.19,141.03,141.91,974132.0,138.9001,139.8641,138.7231,139.5887,974132.0
2020-11-10 15:30:00,141.92,142.37,141.37,142.03,2015102.0,139.5985,140.0412,139.0575,139.7067,2015102.0
2020-11-11 09:30:00,141.47,142.0,139.27,139.46,964527.0,139.1559,139.6772,136.9919,137.1788,964527.0
2020-11-11 10:00:00,139.49,139.56,138.4,139.08,683053.0,137.2083,137.2771,136.1361,136.805,683053.0
2020-11-11 10:30:00,139.16,139.33,138.5,138.83,429937.0,136.8837,137.0509,136.2345,136.5591,429937.0
2020-11-11 11:00:00,138.83,139.7,138.51,139.09,428232.0,136.5591,137.4148,136.2443,136.8148,428232.0
2020-11-11 11:30:00,139.09,139.46,138.43,138.54,426932.0,136.8148,137.1788,136.1656,136.2738,426932.0
2020-11-11 12:00:00,138.55,139.27,138.55,138.85,220973.0,136.2836,136.9919,136.2836,136.5787,220973.0
2020-11-11 12:30:00,138.88,139.09,138.56,138.82,345453.0,136.6082,136.8148,136.2935,136.5492,345453.0
2020-11-11 13:00:00,138.82,138.95,138.43,138.58,335286.0,136.5492,136.6771,136.1656,136.3132,335286.0
2020-11-11 13:30:00,138.59,139.0,138.59,138.77,276897.0,136.323,136.7263,136.323,136.5,276897.0
2020-11-11 14:00:00,138.77,138.89,138.31,138.35,314498.0,136.5,136.6181,136.0476,136.0869,314498.0
2020-11-11 14:30:00,138.35,138.42,137.37,137.53,493078.0,136.0869,136.1558,135.1229,135.2803,493078.0
2020-11-11 15:00:00,137.53,137.71,136.65,136.67,532073.0,135.2803,135.4574,134.4147,134.4344,532073.0
2020-11-11 15:30:00,136.67,138.0,136.62,137.85,1052570.0,134.4344,135.7426,134.3852,135.5951,1052570.0
2020-11-12 09:30:00,136.33,137.82,135.73,137.76,1224353.0,134.1,135.5656,133.5098,135.5066,1224353.0
2020-11-12 10:00:00,137.77,138.49,136.8,136.94,525965.0,135.5164,136.2246,134.5623,134.7,525965.0
2020-11-12 10:30:00,136.93,137.39,136.67,137.28,375628.0,134.6901,135.1426,134.4344,135.0344,375628.0
2020-11-12 11:00:00,137.24,137.52,136.94,137.5,307427.0,134.9951,135.2705,134.7,135.2508,307427.0
2020-11-12 11:30:00,137.51,137.59,137.03,137.03,303972.0,135.2607,135.3393,134.7885,134.7885,303972.0
2020-11-12 12:00:00,137.02,137.07,136.36,136.44,343067.0,134.7787,134.8279,134.1295,134.2082,343067.0
2020-11-12 12:30:00,136.44,136.61,135.64,135.94,518596.0,134.2082,134.3754,133.4212,133.7163,518596.0
2020-11-12 13:00:00,135.93,136.09,135.46,135.71,329671.0,133.7065,133.8639,133.2442,133.4901,329671.0
2020-11-12 13:30:00,135.7,136.11,135.6,135.94,281175.0,133.4803,133.8836,133.3819,133.7163,281175.0
2020-11-12 14:00:00,135.93,136.34,134.86,134.89,654747.0,133.7065,134.1098,132.654,132.6835,654747.0
2020-11-12 14:30:00,134.89,135.35,134.71,134.72,527304.0,132.6835,133.136,132.5065,132.5163,527304.0
2020-11-12 15:00:00,134.72,135.05,134.3,134.66,563493.0,132.5163,132.8409,132.1032,132.4573,563493.0
2020-11-12 15:30:00,134.65,135.56,134.1,135.42,1456521.0,132.4474,133.3426,131.9064,133.2048,1456521.0
2020-11-13 09:30:00,140.9,141.19,137.41,138.38,4602798.0,138.5952,138.8805,135.1623,136.1164,4602798.0
2020-11-13 10:00:00,138.36,138.49,136.91,137.46,1423597.0,136.0967,136.2246,134.6705,135.2115,1423597.0
2020-11-13 10:30:00,137.5,137.74,136.55,137.42,1322122.0,135.2508,135.4869,134.3164,135.1721,1322122.0
2020-11-13 11:00:00,137.42,138.16,136.52,137.81,1260524.0,135.1721,135.9,134.2868,135.5557,1260524.0
2020-11-13 11:30:00,137.81,138.76,137.78,137.96,1007952.0,135.5557,136.4902,135.5262,135.7033,1007952.0
2020-11-13 12:00:00,138.03,138.53,137.88,138.44,722746.0,135.7721,136.264,135.6246,136.1754,722746.0
2020-11-13 12:30:00,138.44,138.9,137.92,137.97,753897.0,136.1754,136.6279,135.6639,135.7131,753897.0
2020-11-13 13:00:00,137.97,138.17,137.39,137.95,554975.0,135.7131,135.9099,135.1426,135.6935,554975.0
2020-11-13 13:30:00,137.95,138.46,137.52,138.33,415069.0,135.6935,136.1951,135.2705,136.0672,415069.0
2020-11-13 14:00:00,138.33,138.68,137.89,138.46,533169.0,136.0672,136.4115,135.6344,136.1951,533169.0
2020-11-13 14:30:00,138.47,138.96,138.33,138.92,452757.0,136.2049,136.6869,136.0672,136.6476,452757.0
2020-11-13 15:00:00,138.91,138.92,138.33,138.55,630760.0,136.6378,136.6476,136.0672,136.2836,630760.0
2020-11-13 15:30:00,138.56,138.9,138.18,138.39,1023853.0,136.2935,136.6279,135.9197,136.1263,1023853.0
2020-11-16 09:30:00,141.57,143.88,141.57,142.89,2856304.0,139.2542,141.5265,139.2542,140.5526,2856304.0
2020-11-16 10:00:00,142.9,144.19,142.79,143.94,1137374.0,140.5625,141.8314,140.4543,141.5855,1137374.0
2020-11-16 10:30:00,143.93,143.95,142.86,143.83,807217.0,141.5756,141.5953,140.5231,141.4773,807217.0
2020-11-16 11:00:00,143.85,144.04,143.44,143.92,561809.0,141.4969,141.6838,141.0937,141.5658,561809.0
2020-11-16 11:30:00,143.93,143.98,142.84,143.32,532586.0,141.5756,141.6248,140.5035,140.9756,532586.0
2020-11-16 12:00:00,143.33,144.26,143.3,144.26,608435.0,140.9855,141.9002,140.9559,141.9002,608435.0
2020-11-16 12:30:00,144.26,144.47,143.72,144.28,586577.0,141.9002,142.1068,141.3691,141.9199,586577.0
2020-11-16 13:00:00,144.26,144.26,143.29,143.34,454726.0,141.9002,141.9002,140.9461,140.9953,454726.0
2020-11-16 13:30:00,143.39,144.04,143.2,143.96,404218.0,141.0445,141.6838,140.8576,141.6051,404218.0
2020-11-16 14:00:00,143.98,144.4,143.87,144.38,503006.0,141.6248,142.0379,141.5166,142.0183,503006.0
2020-11-16 14:30:00,144.39,144.5,144.16,144.33,843922.0,142.0281,142.1363,141.8019,141.9691,843922.0
2020-11-16 15:00:00,144.33,144.55,143.97,144.22,819185.0,141.9691,142.1855,141.615,141.8609,819185.0
2020-11-16 15:30:00,144.22,144.74,144.14,144.71,1247274.0,141.8609,142.3724,141.7822,142.3429,1247274.0
2020-11-17 09:30:00,144.4,144.4,142.56,143.01,1254612.0,142.0379,142.0379,140.228,140.6707,1254612.0
2020-11-17 10:00:00,143.04,144.28,143.01,144.2,567136.0,140.7002,141.9199,140.6707,141.8412,567136.0
2020-11-17 10:30:00,144.22,144.57,144.0,144.37,442988.0,141.8609,142.2052,141.6445,142.0084,442988.0
2020-11-17 11:00:00,144.36,144.49,143.9,144.45,278426.0,141.9986,142.1265,141.5461,142.0871,278426.0
2020-11-17 11:30:00,144.48,144.81,144.13,144.4,358034.0,142.1166,142.4412,141.7724,142.0379,358034.0
2020-11-17 12:00:00,144.43,144.83,144.09,144.5,235741.0,142.0675,142.4609,141.733,142.1363,235741.0
2020-11-17 12:30:00,144.54,144.61,144.15,144.49,232291.0,142.1757,142.2445,141.792,142.1265,232291.0
2020-11-17 13:00:00,144.49,144.54,144.16,144.49,183275.0,142.1265,142.1757,141.8019,142.1265,183275.0
2020-11-17 13:30:00,144.48,144.55,144.11,144.27,232836.0,142.1166,142.1855,141.7527,141.9101,232836.0
2020-11-17 14:00:00,144.26,144.65,144.24,144.36,232723.0,141.9002,142.2839,141.8806,141.9986,232723.0
2020-11-17 14:30:00,144.37,144.42,144.05,144.16,290516.0,142.0084,142.0576,141.6937,141.8019,290516.0
2020-11-17 15:00:00,144.16,144.25,143.7,144.19,445003.0,141.8019,141.8904,141.3494,141.8314,445003.0
2020-11-17 15:30:00,144.2,144.67,144.1,144.5,948477.0,141.8412,142.3035,141.7429,142.1363,948477.0
2020-11-18 09:30:00,144.5,145.0,143.35,144.67,980356.0,142.1363,142.6281,141.0051,142.3035,980356.0
2020-11-18 10:00:00,144.63,145.48,144.54,145.16,460148.0,142.2642,143.1003,142.1757,142.7855,460148.0
2020-11-18 10:30:00,145.15,145.25,144.68,144.89,300217.0,142.7757,142.874,142.3134,142.5199,300217.0
2020-11-18 11:00:00,144.93,145.35,144.91,145.18,271097.0,142.5593,142.9724,142.5396,142.8052,271097.0
2020-11-18 11:30:00,145.17,145.35,144.99,145.1,268182.0,142.7954,142.9724,142.6183,142.7265,268182.0
2020-11-18 12:00:00,145.1,145.19,144.42,144.55,464397.0,142.7265,142.815,142.0576,142.1855,464397.0
2020-11-18 12:30:00,144.53,144.86,144.49,144.68,206103.0,142.1658,142.4904,142.1265,142.3134,206103.0
2020-11-18 13:00:00,144.68,144.95,144.4,144.43,169643.0,142.3134,142.579,142.0379,142.0675,169643.0
2020-11-18 13:30:00,144.42,144.84,144.36,144.81,229150.0,142.0576,142.4708,141.9986,142.4412,229150.0
2020-11-18 14:00:00,144.8,145.38,144.25,144.46,328229.0,142.4314,143.0019,141.8904,142.097,328229.0
2020-11-18 14:30:00,144.45,145.05,144.41,144.61,311373.0,142.0871,142.6773,142.0478,142.2445,311373.0
2020-11-18 15:00:00,144.62,145.05,144.29,144.31,348572.0,142.2543,142.6773,141.9297,141.9494,348572.0
2020-11-18 15:30:00,144.31,144.38,143.73,143.9,1341616.0,141.9494,142.0183,141.3789,141.5461,1341616.0
2020-11-19 09:30:00,142.57,143.3,141.7,142.67,1002398.0,140.2379,140.9559,139.3821,140.3362,1002398.0
2020-11-19 10:00:00,142.64,142.97,141.91,142.06,496489.0,140.3067,140.6313,139.5887,139.7362,496489.0
2020-11-19 10:30:00,142.08,142.41,141.71,141.81,448142.0,139.7559,140.0805,139.392,139.4903,448142.0
2020-11-19 11:00:00,141.8,142.28,141.7,142.03,341213.0,139.4805,139.9526,139.3821,139.7067,341213.0
2020-11-19 11:30:00,142.03,142.29,141.83,142.04,296087.0,139.7067,139.9625,139.51,139.7166,296087.0
2020-11-19 12:00:00,142.04,142.31,141.94,142.01,529355.0,139.7166,139.9821,139.6182,139.687,529355.0
2020-11-19 12:30:00,142.01,142.28,141.71,141.9,340472.0,139.687,139.9526,139.392,139.5788,340472.0
2020-11-19 13:00:00,141.87,142.2,141.78,141.97,262098.0,139.5493,139.8739,139.4608,139.6477,262098.0
2020-11-19 13:30:00,141.97,142.15,141.86,141.98,413614.0,139.6477,139.8248,139.5395,139.6575,413614.0
2020-11-19 14:00:00,141.98,142.43,141.93,142.28,309476.0,139.6575,140.1002,139.6084,139.9526,309476.0
2020-11-19 14:30:00,142.28,143.03,142.28,142.43,347657.0,139.9526,140.6904,139.9526,140.1002,347657.0
2020-11-19 15:00:00,142.45,142.56,141.89,141.96,355720.0,140.1198,140.228,139.569,139.6379,355720.0
2020-11-19 15:30:00,141.97,142.34,141.7,141.7,1010760.0,139.6477,140.0116,139.3821,139.3821,1010760.0
2020-11-20 09:30:00,141.71,142.45,141.28,142.06,803076.0,139.392,140.1198,138.969,139.7362,803076.0
2020-11-20 10:00:00,142.06,142.37,141.8,142.32,377360.0,139.7362,140.0412,139.4805,139.992,377360.0
2020-11-20 10:30:00,142.33,142.61,141.98,142.06,456514.0,140.0018,140.2772,139.6575,139.7362,456514.0
2020-11-20 11:00:00,142.06,142.14,141.68,141.72,332737.0,139.7362,139.8149,139.3624,139.4018,332737.0
2020-11-20 11:30:00,141.72,142.02,141.51,141.99,354637.0,139.4018,139.6969,139.1952,139.6674,354637.0
2020-11-20 12:00:00,141.99,141.99,141.53,141.6,271347.0,139.6674,139.6674,139.2149,139.2838,271347.0
2020-11-20 12:30:00,141.61,141.69,141.46,141.58,206426.0,139.2936,139.3723,139.146,139.2641,206426.0
2020-11-20 13:00:00,141.57,141.61,141.18,141.44,247463.0,139.2542,139.2936,138.8706,139.1264,247463.0
2020-11-20 13:30:00,141.45,141.58,141.33,141.4,226983.0,139.1362,139.2641,139.0182,139.087,226983.0
2020-11-20 14:00:00,141.4,141.44,141.19,141.43,210479.0,139.087,139.1264,138.8805,139.1165,210479.0
2020-11-20 14:30:00,141.43,141.75,141.25,141.3,287478.0,139.1165,139.4313,138.9395,138.9887,287478.0
2020-11-20 15:00:00,141.31,141.35,141.0,141.22,524750.0,138.9985,139.0378,138.6936,138.91,524750.0
2020-11-20 15:30:00,141.21,141.53,140.86,141.07,1242498.0,138.9001,139.2149,138.5559,138.7624,1242498.0
2020-11-23 09:30:00,142.45,143.99,142.42,143.63,782720.0,140.1198,141.6347,140.0903,141.2805,782720.0
2020-11-23 10:00:00,143.64,143.95,142.18,142.29,445180.0,141.2904,141.5953,139.8543,139.9625,445180.0
2020-11-23 10:30:00,142.28,142.84,142.1,142.67,316020.0,139.9526,140.5035,139.7756,140.3362,316020.0
2020-11-23 11:00:00,142.68,142.69,141.92,142.07,239982.0,140.3461,140.3559,139.5985,139.7461,239982.0
2020-11-23 11:30:00,142.09,142.79,141.7,142.79,295304.0,139.7657,140.4543,139.3821,140.4543,295304.0
2020-11-23 12:00:00,142.76,143.29,142.64,143.22,146015.0,140.4248,140.9461,140.3067,140.8773,146015.0
2020-11-23 12:30:00,143.24,144.59,143.18,144.49,457952.0,140.8969,142.2248,140.8379,142.1265,457952.0
2020-11-23 13:00:00,144.5,145.1,144.32,144.96,413376.0,142.1363,142.7265,141.9593,142.5888,413376.0
2020-11-23 13:30:00,144.97,146.35,144.97,146.18,1066315.0,142.5986,143.9561,142.5986,143.7888,1066315.0
2020-11-23 14:00:00,146.21,146.99,145.93,146.91,831131.0,143.8183,144.5856,143.5429,144.5069,831131.0
2020-11-23 14:30:00,146.9,147.34,146.56,147.31,1044623.0,144.4971,144.9299,144.1626,144.9003,1044623.0
2020-11-23 15:00:00,147.32,147.75,146.72,146.73,871960.0,144.9102,145.3332,144.32,144.3298,871960.0
2020-11-23 15:30:00,146.73,146.78,145.6,146.03,1182477.0,144.3298,144.379,143.2183,143.6413,1182477.0
2020-11-24 09:30:00,148.16,150.25,147.84,149.01,1953837.0,145.7364,147.7923,145.4217,146.5725,1953837.0
2020-11-24 10:00:00,149.04,149.59,148.62,149.0,1130399.0,146.602,147.1431,146.1889,146.5627,1130399.0
2020-11-24 10:30:00,149.01,150.17,148.92,150.03,998059.0,146.5725,147.7136,146.484,147.5759,998059.0
2020-11-24 11:00:00,150.03,150.35,149.61,149.88,955838.0,147.5759,147.8906,147.1627,147.4283,955838.0
2020-11-24 11:30:00,149.87,150.66,149.82,150.63,682801.0,147.4185,148.1955,147.3693,148.166,682801.0
2020-11-24 12:00:00,150.67,151.4,150.14,151.34,760789.0,148.2054,148.9234,147.6841,148.8644,760789.0
2020-11-24 12:30:00,151.34,151.86,151.06,151.36,772029.0,148.8644,149.3759,148.589,148.8841,772029.0
2020-11-24 13:00:00,151.36,151.54,150.97,151.02,509688.0,148.8841,149.0612,148.5005,148.5497,509688.0
2020-11-24 13:30:00,151.03,151.39,150.83,151.36,602314.0,148.5595,148.9136,148.3628,148.8841,602314.0
2020-11-24 14:00:00,151.35,151.5,150.7,150.73,543025.0,148.8743,149.0218,148.2349,148.2644,543025.0
2020-11-24 14:30:00,150.74,151.37,150.59,151.2,455102.0,148.2742,148.8939,148.1267,148.7267,455102.0
2020-11-24 15:00:00,151.2,151.56,151.03,151.34,532268.0,148.7267,149.0808,148.5595,148.8644,532268.0
2020-11-24 15:30:00,151.33,151.83,151.3,151.46,1391905.0,148.8546,149.3464,148.8251,148.9825,1391905.0
2020-11-25 09:30:00,150.27,150.27,147.77,148.16,1268075.0,147.8119,147.8119,145.3528,145.7364,1268075.0
2020-11-25 10:00:00,148.13,148.34,147.23,147.66,756888.0,145.7069,145.9135,144.8217,145.2446,756888.0
2020-11-25 10:30:00,147.68,148.32,147.6,147.98,454302.0,145.2643,145.8938,145.1856,145.5594,454302.0
2020-11-25 11:00:00,147.98,148.33,147.61,147.72,405317.0,145.5594,145.9037,145.1954,145.3036,405317.0
2020-11-25 11:30:00,147.73,148.95,147.71,148.73,462541.0,145.3135,146.5135,145.2938,146.2971,462541.0
2020-11-25 12:00:00,148.75,149.07,148.65,148.96,225112.0,146.3168,146.6316,146.2184,146.5234,225112.0
2020-11-25 12:30:00,148.97,149.15,148.85,149.1,171928.0,146.5332,146.7102,146.4152,146.6611,171928.0
2020-11-25 13:00:00,149.09,149.26,148.76,148.86,233640.0,146.6512,146.8185,146.3266,146.425,233640.0
2020-11-25 13:30:00,148.88,148.97,148.63,148.91,217749.0,146.4447,146.5332,146.1988,146.4742,217749.0
2020-11-25 14:00:00,148.89,148.92,148.42,148.69,181544.0,146.4545,146.484,145.9922,146.2578,181544.0
2020-11-25 14:30:00,148.71,148.85,148.49,148.78,187044.0,146.2774,146.4152,146.061,146.3463,187044.0
2020-11-25 15:00:00,148.78,148.99,148.69,148.89,249318.0,146.3463,146.5529,146.2578,146.4545,249318.0
2020-11-25 15:30:00,148.9,149.19,148.67,149.08,746909.0,146.4643,146.7496,146.2381,146.6414,746909.0
2020-11-27 09:30:00,149.0,150.35,148.36,148.57,818194.0,146.5627,147.8906,145.9332,146.1397,818194.0
2020-11-27 10:00:00,148.56,148.76,147.95,148.39,337947.0,146.1299,146.3266,145.5299,145.9627,337947.0
2020-11-27 10:30:00,148.39,148.41,148.02,148.07,202735.0,145.9627,145.9824,145.5987,145.6479,202735.0
2020-11-27 11:00:00,148.07,148.23,147.64,147.78,232417.0,145.6479,145.8053,145.2249,145.3627,232417.0
2020-11-27 11:30:00,147.8,147.93,147.55,147.65,190960.0,145.3823,145.5102,145.1364,145.2348,190960.0
2020-11-27 12:00:00,147.7,147.73,146.86,146.91,342729.0,145.284,145.3135,144.4577,144.5069,342729.0
2020-11-27 12:30:00,146.9,147.18,146.53,147.08,746578.0,144.4971,144.7725,144.1331,144.6741,746578.0
2020-11-30 09:30:00,147.06,148.69,146.29,146.83,675013.0,144.6544,146.2578,143.897,144.4282,675013.0
2020-11-30 10:00:00,146.83,147.57,146.83,147.05,259901.0,144.4282,145.1561,144.4282,144.6446,259901.0
2020-11-30 10:30:00,147.05,147.55,146.3,147.55,311006.0,144.6446,145.1364,143.9069,145.1364,311006.0
2020-11-30 11:00:00,147.51,147.78,147.2,147.2,221183.0,145.0971,145.3627,144.7921,144.7921,221183.0
2020-11-30 11:30:00,147.19,147.66,146.74,147.58,183747.0,144.7823,145.2446,144.3397,145.1659,183747.0
2020-11-30 12:00:00,147.59,147.64,147.2,147.28,150651.0,145.1758,145.2249,144.7921,144.8708,150651.0
2020-11-30 12:30:00,147.26,147.67,147.26,147.57,159971.0,144.8512,145.2545,144.8512,145.1561,159971.0
2020-11-30 13:00:00,147.57,147.76,147.35,147.41,147049.0,145.1561,145.343,144.9397,144.9987,147049.0
2020-11-30 13:30:00,147.42,148.0,147.25,147.82,176886.0,145.0085,145.5791,144.8413,145.402,176886.0
2020-11-30 14:00:00,147.82,147.85,147.32,147.46,177297.0,145.402,145.4315,144.9102,145.0479,177297.0
2020-11-30 14:30:00,147.46,147.95,147.34,147.95,323569.0,145.0479,145.5299,144.9299,145.5299,323569.0
2020-11-30 15:00:00,147.95,147.99,147.21,147.29,260364.0,145.5299,145.5692,144.802,144.8807,260364.0
2020-11-30 15:30:00,147.28,148.09,147.08,147.97,941565.0,144.8708,145.6676,144.6741,145.5496,941565.0
2020-12-01 09:30:00,149.57,150.79,149.0,149.59,943819.0,147.1234,148.3234,146.5627,147.1431,943819.0
2020-12-01 10:00:00,149.54,151.01,149.38,150.81,490328.0,147.0939,148.5398,146.9365,148.3431,490328.0
2020-12-01 10:30:00,150.81,151.4,150.7,150.86,501995.0,148.3431,148.9234,148.2349,148.3923,501995.0
2020-12-01 11:00:00,150.86,151.26,150.56,150.61,268711.0,148.3923,148.7857,148.0972,148.1464,268711.0
2020-12-01 11:30:00,150.62,150.86,150.01,150.58,420076.0,148.1562,148.3923,147.5562,148.1169,420076.0
2020-12-01 12:00:00,150.56,150.93,150.52,150.89,332568.0,148.0972,148.4611,148.0578,148.4218,332568.0
2020-12-01 12:30:00,150.89,150.9,150.54,150.73,262390.0,148.4218,148.4316,148.0775,148.2644,262390.0
2020-12-01 13:00:00,150.75,150.78,150.4,150.47,330921.0,148.2841,148.3136,147.9398,148.0087,330921.0
2020-12-01 13:30:00,150.48,150.5,150.22,150.25,232496.0,148.0185,148.0382,147.7627,147.7923,232496.0
2020-12-01 14:00:00,150.25,150.3,149.96,150.04,290655.0,147.7923,147.8414,147.507,147.5857,290655.0
2020-12-01 14:30:00,150.04,150.23,149.61,149.76,276219.0,147.5857,147.7726,147.1627,147.3103,276219.0
2020-12-01 15:00:00,149.76,150.08,149.63,149.93,456885.0,147.3103,147.625,147.1824,147.4775,456885.0
2020-12-01 15:30:00,149.94,149.99,149.37,149.44,746235.0,147.4873,147.5365,146.9267,146.9955,746235.0
2020-12-02 09:30:00,149.42,150.62,148.34,150.28,743929.0,146.9758,148.1562,145.9135,147.8218,743929.0
2020-12-02 10:00:00,150.28,150.79,150.1,150.78,330041.0,147.8218,148.3234,147.6447,148.3136,330041.0
2020-12-02 10:30:00,150.77,150.87,150.32,150.76,238375.0,148.3038,148.4021,147.8611,148.2939,238375.0
2020-12-02 11:00:00,150.77,151.65,150.75,151.54,345265.0,148.3038,149.1694,148.2841,149.0612,345265.0
2020-12-02 11:30:00,151.58,152.67,151.56,152.61,632483.0,149.1005,150.1727,149.0808,150.1137,632483.0
2020-12-02 12:00:00,152.6,152.62,151.82,152.07,274886.0,150.1038,150.1235,149.3366,149.5825,274886.0
2020-12-02 12:30:00,152.08,152.6,151.9,152.01,905355.0,149.5923,150.1038,149.4153,149.5235,905355.0
2020-12-02 13:00:00,152.0,152.66,151.99,152.48,419394.0,149.5136,150.1628,149.5038,149.9858,419394.0
2020-12-02 13:30:00,152.47,152.63,152.25,152.39,279906.0,149.9759,150.1333,149.7595,149.8973,279906.0
2020-12-02 14:00:00,152.39,153.6,152.31,153.56,656284.0,149.8973,151.0875,149.8186,151.0481,656284.0
2020-12-02 14:30:00,153.56,153.92,153.51,153.8,454130.0,151.0481,151.4022,150.9989,151.2842,454130.0
2020-12-02 15:00:00,153.82,154.01,153.37,153.7,497683.0,151.3039,151.4908,150.8612,151.1858,497683.0
2020-12-02 15:30:00,153.7,153.93,153.4,153.56,970357.0,151.1858,151.4121,150.8907,151.0481,970357.0
2020-12-03 09:30:00,153.4,153.43,152.13,152.8,816922.0,150.8907,150.9202,149.6415,150.3005,816922.0
2020-12-03 10:00:00,152.8,153.36,152.72,152.92,448500.0,150.3005,150.8514,150.2219,150.4186,448500.0
2020-12-03 10:30:00,152.99,154.44,152.92,153.94,520878.0,150.4874,151.9137,150.4186,151.4219,520878.0
2020-12-03 11:00:00,153.95,154.12,153.17,153.19,277889.0,151.4317,151.599,150.6645,150.6842,277889.0
2020-12-03 11:30:00,153.2,153.78,152.94,153.6,210925.0,150.694,151.2645,150.4383,151.0875,210925.0
2020-12-03 12:00:00,153.61,153.74,153.27,153.41,219611.0,151.0973,151.2252,150.7629,150.9006,219611.0
2020-12-03 12:30:00,153.4,154.07,153.28,154.01,130216.0,150.8907,151.5498,150.7727,151.4908,130216.0
2020-12-03 13:00:00,153.98,154.17,153.68,154.0,186518.0,151.4612,151.6481,151.1661,151.4809,186518.0
2020-12-03 13:30:00,153.99,154.04,153.04,153.15,247872.0,151.4711,151.5203,150.5366,150.6448,247872.0
2020-12-03 14:00:00,153.15,153.46,153.01,153.17,287613.0,150.6448,150.9497,150.5071,150.6645,287613.0
2020-12-03 14:30:00,153.2,153.73,153.16,153.65,231847.0,150.694,151.2153,150.6547,151.1366,231847.0
2020-12-03 15:00:00,153.64,154.13,153.48,153.92,334751.0,151.1268,151.6088,150.9694,151.4022,334751.0
2020-12-03 15:30:00,153.93,154.04,152.55,153.27,738778.0,151.4121,151.5203,150.0546,150.7629,738778.0
2020-12-04 09:30:00,153.69,154.2,152.81,154.14,522732.0,151.176,151.6776,150.3104,151.6186,522732.0
2020-12-04 10:00:00,154.14,154.68,153.93,154.01,270834.0,151.6186,152.1498,151.4121,151.4908,270834.0
2020-12-04 10:30:00,154.0,154.31,153.39,153.61,266932.0,151.4809,151.7858,150.8809,151.0973,266932.0
2020-12-04 11:00:00,153.61,153.78,152.97,153.13,300804.0,151.0973,151.2645,150.4678,150.6251,300804.0
2020-12-04 11:30:00,153.15,153.43,152.93,153.41,248431.0,150.6448,150.9202,150.4284,150.9006,248431.0
2020-12-04 12:00:00,153.4,153.86,153.39,153.72,187906.0,150.8907,151.3432,150.8809,151.2055,187906.0
2020-12-04 12:30:00,153.72,153.89,153.57,153.83,139484.0,151.2055,151.3727,151.0579,151.3137,139484.0
2020-12-04 13:00:00,153.88,154.02,153.75,153.92,170622.0,151.3629,151.5006,151.235,151.4022,170622.0
2020-12-04 13:30:00,153.95,154.2,153.93,154.12,148879.0,151.4317,151.6776,151.4121,151.599,148879.0
2020-12-04 14:00:00,154.12,154.33,153.51,153.59,177289.0,151.599,151.8055,150.9989,151.0776,177289.0
2020-12-04 14:30:00,153.59,154.01,153.55,154.0,197875.0,151.0776,151.4908,151.0383,151.4809,197875.0
2020-12-04 15:00:00,154.01,154.01,153.54,153.71,212341.0,151.4908,151.4908,151.0284,151.1957,212341.0
2020-12-04 15:30:00,153.72,154.17,153.61,154.15,574123.0,151.2055,151.6481,151.0973,151.6285,574123.0
2020-12-07 09:30:00,153.4,154.11,152.33,152.59,242528.0,150.8907,151.5891,149.8382,150.094,242528.0
2020-12-07 10:00:00,152.65,152.97,152.31,152.59,396533.0,150.153,150.4678,149.8186,150.094,396533.0
2020-12-07 10:30:00,152.58,153.62,152.57,153.5,268602.0,150.0841,151.1071,150.0743,150.9891,268602.0
2020-12-07 11:00:00,153.5,153.88,153.44,153.72,168362.0,150.9891,151.3629,150.9301,151.2055,168362.0
2020-12-07 11:30:00,153.73,153.84,153.37,153.61,194992.0,151.2153,151.3235,150.8612,151.0973,194992.0
2020-12-07 12:00:00,153.56,153.65,153.17,153.35,133862.0,151.0481,151.1366,150.6645,150.8415,133862.0
2020-12-07 12:30:00,153.34,153.48,153.25,153.25,92529.0,150.8317,150.9694,150.7432,150.7432,92529.0
2020-12-07 13:00:00,153.25,153.27,152.79,153.13,168950.0,150.7432,150.7629,150.2907,150.6251,168950.0
2020-12-07 13:30:00,153.12,153.24,152.69,152.81,155637.0,150.6153,150.7333,150.1923,150.3104,155637.0
2020-12-07 14:00:00,152.79,153.5,152.66,153.5,181240.0,150.2907,150.9891,150.1628,150.9891,181240.0
2020-12-07 14:30:00,153.53,153.55,153.29,153.34,115197.0,151.0186,151.0383,150.7825,150.8317,115197.0
2020-12-07 15:00:00,153.32,153.66,153.18,153.62,169713.0,150.812,151.1465,150.6743,151.1071,169713.0
2020-12-07 15:30:00,153.6,153.85,153.22,153.68,398548.0,151.0875,151.3334,150.7137,151.1661,398548.0
2020-12-08 09:30:00,152.44,154.28,152.25,153.66,772233.0,149.9464,151.7563,149.7595,151.1465,772233.0
2020-12-08 10:00:00,153.64,153.83,153.22,153.6,445953.0,151.1268,151.3137,150.7137,151.0875,445953.0
2020-12-08 10:30:00,153.63,154.48,153.61,154.29,288574.0,151.117,151.9531,151.0973,151.7662,288574.0
2020-12-08 11:00:00,154.33,154.88,154.26,154.34,425718.0,151.8055,152.3465,151.7367,151.8154,425718.0
2020-12-08 11:30:00,154.36,154.64,154.21,154.5,197271.0,151.835,152.1104,151.6875,151.9727,197271.0
2020-12-08 12:00:00,154.48,154.73,154.21,154.71,177178.0,151.9531,152.199,151.6875,152.1793,177178.0
2020-12-08 12:30:00,154.71,154.85,154.23,154.28,146001.0,152.1793,152.317,151.7072,151.7563,146001.0
2020-12-08 13:00:00,154.29,154.46,154.02,154.12,161510.0,151.7662,151.9334,151.5006,151.599,161510.0
2020-12-08 13:30:00,154.13,154.14,153.62,153.78,182733.0,151.6088,151.6186,151.1071,151.2645,182733.0
2020-12-08 14:00:00,153.78,154.21,153.68,154.05,217912.0,151.2645,151.6875,151.1661,151.5301,217912.0
2020-12-08 14:30:00,154.08,154.13,153.72,153.98,203194.0,151.5596,151.6088,151.2055,151.4612,203194.0
2020-12-08 15:00:00,153.98,154.04,153.7,153.93,277457.0,151.4612,151.5203,151.1858,151.4121,277457.0
2020-12-08 15:30:00,153.94,154.01,153.57,153.72,609517.0,151.4219,151.4908,151.0579,151.2055,609517.0
2020-12-09 09:30:00,156.29,157.46,155.45,156.78,1586567.0,153.7335,154.8843,152.9072,154.2154,1586567.0
2020-12-09 10:00:00,156.8,157.13,155.45,155.99,634514.0,154.2351,154.5597,152.9072,153.4384,634514.0
2020-12-09 10:30:00,155.96,156.53,155.71,156.09,558491.0,153.4089,153.9695,153.1629,153.5367,558491.0
2020-12-09 11:00:00,156.03,156.18,154.8,154.85,407394.0,153.4777,153.6253,152.2678,152.317,407394.0
2020-12-09 11:30:00,154.82,155.66,154.5,155.64,279252.0,152.2875,153.1138,151.9727,153.0941,279252.0
2020-12-09 12:00:00,155.65,155.92,155.55,155.72,224419.0,153.1039,153.3695,153.0056,153.1728,224419.0
2020-12-09 12:30:00,155.7,155.9,155.29,155.83,579595.0,153.1531,153.3498,152.7498,153.281,579595.0
2020-12-09 13:00:00,155.78,156.49,155.55,155.6,350188.0,153.2318,153.9302,153.0056,153.0547,350188.0
2020-12-09 13:30:00,155.6,155.61,154.16,154.27,558799.0,153.0547,153.0646,151.6383,151.7465,558799.0
2020-12-09 14:00:00,154.32,154.77,153.9,154.68,344544.0,151.7957,152.2383,151.3826,152.1498,344544.0
2020-12-09 14:30:00,154.65,154.7,154.16,154.57,238914.0,152.1203,152.1695,151.6383,152.0416,238914.0
2020-12-09 15:00:00,154.55,154.84,153.89,154.0,260255.0,152.0219,152.3072,151.3727,151.4809,260255.0
2020-12-09 15:30:00,154.0,154.98,153.99,154.31,682925.0,151.4809,152.4449,151.4711,151.7858,682925.0
2020-12-10 09:30:00,153.32,155.09,152.5,155.01,786919.0,150.812,152.5531,150.0055,152.4744,786919.0
2020-12-10 10:00:00,154.92,155.31,154.19,154.94,417233.0,152.3859,152.7695,151.6678,152.4055,417233.0
2020-12-10 10:30:00,154.89,155.34,154.43,154.74,532416.0,152.3564,152.799,151.9039,152.2088,532416.0
2020-12-10 11:00:00,154.72,154.87,154.41,154.53,254307.0,152.1891,152.3367,151.8842,152.0022,254307.0
2020-12-10 11:30:00,154.53,154.64,153.49,153.53,209238.0,152.0022,152.1104,150.9793,151.0186,209238.0
2020-12-10 12:00:00,153.49,154.08,153.45,153.89,263893.0,150.9793,151.5596,150.9399,151.3727,263893.0
2020-12-10 12:30:00,153.86,153.95,153.17,153.28,162870.0,151.3432,151.4317,150.6645,150.7727,162870.0
2020-12-10 13:00:00,153.27,154.08,153.23,153.8,303181.0,150.7629,151.5596,150.7235,151.2842,303181.0
2020-12-10 13:30:00,153.81,154.19,153.37,153.64,323510.0,151.294,151.6678,150.8612,151.1268,323510.0
2020-12-10 14:00:00,153.67,153.76,153.45,153.47,185444.0,151.1563,151.2448,150.9399,150.9596,185444.0
2020-12-10 14:30:00,153.47,153.87,153.42,153.52,156971.0,150.9596,151.353,150.9104,151.0088,156971.0
2020-12-10 15:00:00,153.52,154.5,153.48,154.29,376117.0,151.0088,151.9727,150.9694,151.7662,376117.0
2020-12-10 15:30:00,154.3,154.92,154.17,154.62,849586.0,151.776,152.3859,151.6481,152.0908,849586.0
2020-12-11 09:30:00,169.68,171.0,165.33,169.59,9783256.0,166.9044,168.2028,162.6256,166.8159,9783256.0
2020-12-11 10:00:00,169.59,171.74,169.2,170.32,6606749.0,166.8159,168.9307,166.4323,167.534,6606749.0
2020-12-11 10:30:00,170.32,174.19,170.22,174.15,6044833.0,167.534,171.3407,167.4356,171.3013,6044833.0
2020-12-11 11:00:00,174.13,178.53,173.71,177.47,10117728.0,171.2816,175.6097,170.8685,174.567,10117728.0
2020-12-11 11:30:00,177.53,178.3,175.02,175.5,7066790.0,174.626,175.3834,172.1571,172.6292,7066790.0
2020-12-11 12:00:00,175.44,175.8,174.2,175.26,3706467.0,172.5702,172.9243,171.3505,172.3932,3706467.0
2020-12-11 12:30:00,175.3,175.98,173.86,175.86,3122052.0,172.4325,173.1014,171.0161,172.9833,3122052.0
2020-12-11 13:00:00,175.87,176.85,175.7,176.43,2795743.0,172.9932,173.9571,172.826,173.544,2795743.0
2020-12-11 13:30:00,176.45,179.45,176.35,178.15,5453910.0,173.5637,176.5146,173.4653,175.2359,5453910.0
2020-12-11 14:00:00,178.17,179.38,177.73,178.84,4281465.0,175.2555,176.4458,174.8227,175.9146,4281465.0
2020-12-11 14:30:00,178.82,179.13,176.23,176.86,4413918.0,175.8949,176.1998,173.3473,173.967,4413918.0
2020-12-11 15:00:00,176.89,177.19,174.85,175.47,4098278.0,173.9965,174.2916,171.9899,172.5997,4098278.0
2020-12-11 15:30:00,175.47,176.56,175.24,175.72,5237646.0,172.5997,173.6719,172.3735,172.8456,5237646.0
2020-12-14 09:30:00,173.8,175.45,171.76,174.65,4927041.0,170.957,172.58,168.9504,171.7931,4927041.0
2020-12-14 10:00:00,174.65,177.3,173.31,173.97,4264799.0,171.7931,174.3998,170.475,171.1243,4264799.0
2020-12-14 10:30:00,173.96,174.2,171.8,171.95,2448379.0,171.1144,171.3505,168.9897,169.1373,2448379.0
2020-12-14 11:00:00,171.92,173.48,171.82,172.23,1620740.0,169.1078,170.6423,169.0094,169.4127,1620740.0
2020-12-14 11:30:00,172.23,172.43,170.71,171.29,1709099.0,169.4127,169.6094,167.9176,168.4881,1709099.0
2020-12-14 12:00:00,171.31,171.6,170.41,170.82,1145313.0,168.5078,168.793,167.6225,168.0258,1145313.0
2020-12-14 12:30:00,170.81,171.51,170.26,171.16,1118925.0,168.0159,168.7045,167.4749,168.3602,1118925.0
2020-12-14 13:00:00,171.17,172.12,171.05,171.32,936628.0,168.3701,169.3045,168.252,168.5176,936628.0
2020-12-14 13:30:00,171.34,171.85,170.94,171.42,864352.0,168.5373,169.0389,168.1438,168.616,864352.0
2020-12-14 14:00:00,171.44,171.87,170.9,171.74,718242.0,168.6356,169.0586,168.1045,168.9307,718242.0
2020-12-14 14:30:00,171.76,171.86,171.11,171.69,427960.0,168.9504,169.0488,168.311,168.8815,427960.0
2020-12-14 15:00:00,171.68,171.76,170.26,170.37,856081.0,168.8717,168.9504,167.4749,167.5831,856081.0
2020-12-14 15:30:00,170.35,170.38,168.81,169.25,2831600.0,167.5635,167.593,166.0487,166.4815,2831600.0
2020-12-15 09:30:00,170.49,171.38,169.25,170.0,1741453.0,167.7012,168.5766,166.4815,167.2192,1741453.0
2020-12-15 10:00:00,170.07,170.38,168.15,168.48,1176146.0,167.288,167.593,165.3995,165.7241,1176146.0
2020-12-15 10:30:00,168.5,169.29,167.82,169.09,975862.0,165.7437,166.5208,165.0749,166.3241,975862.0
2020-12-15 11:00:00,169.08,170.31,168.3,169.93,687693.0,166.3142,167.5241,165.547,167.1503,687693.0
2020-12-15 11:30:00,169.93,170.34,169.27,169.56,567431.0,167.1503,167.5536,166.5011,166.7864,567431.0
2020-12-15 12:00:00,169.55,170.34,169.05,170.03,532823.0,166.7766,167.5536,166.2847,167.2487,532823.0
2020-12-15 12:30:00,170.01,171.09,169.89,170.96,584590.0,167.229,168.2914,167.111,168.1635,584590.0
2020-12-15 13:00:00,170.94,172.9,170.63,172.82,1466568.0,168.1438,170.0718,167.8389,169.9931,1466568.0
2020-12-15 13:30:00,172.77,174.45,172.41,174.0,1323840.0,169.9439,171.5964,169.5898,171.1538,1323840.0
2020-12-15 14:00:00,174.0,174.47,173.43,174.24,980257.0,171.1538,171.6161,170.5931,171.3898,980257.0
2020-12-15 14:30:00,174.25,174.44,173.29,173.53,732246.0,171.3997,171.5866,170.4554,170.6914,732246.0
2020-12-15 15:00:00,173.54,173.84,173.05,173.39,685981.0,170.7013,170.9964,170.2193,170.5537,685981.0
2020-12-15 15:30:00,173.36,174.16,173.15,173.98,1181252.0,170.5242,171.3111,170.3177,171.1341,1181252.0
2020-12-16 09:30:00,173.99,174.17,172.09,173.25,1114768.0,171.1439,171.321,169.275,170.416,1114768.0
2020-12-16 10:00:00,173.27,173.94,171.71,172.33,737882.0,170.4357,171.0947,168.9012,169.5111,737882.0
2020-12-16 10:30:00,172.35,173.37,171.62,172.51,738923.0,169.5308,170.5341,168.8127,169.6881,738923.0
2020-12-16 11:00:00,172.52,173.82,172.52,173.72,327274.0,169.698,170.9767,169.698,170.8783,327274.0
2020-12-16 11:30:00,173.72,174.48,173.64,174.45,323951.0,170.8783,171.6259,170.7996,171.5964,323951.0
2020-12-16 12:00:00,174.43,174.85,173.36,173.37,498155.0,171.5767,171.9899,170.5242,170.5341,498155.0
2020-12-16 12:30:00,173.37,173.6,172.89,173.06,289552.0,170.5341,170.7603,170.0619,170.2291,289552.0
2020-12-16 13:00:00,173.1,173.15,172.65,173.03,281005.0,170.2685,170.3177,169.8258,170.1996,281005.0
2020-12-16 13:30:00,173.04,173.52,173.0,173.21,340790.0,170.2095,170.6816,170.1701,170.3767,340790.0
2020-12-16 14:00:00,173.25,173.47,172.35,172.62,362964.0,170.416,170.6324,169.5308,169.7963,362964.0
2020-12-16 14:30:00,172.66,173.95,172.62,173.77,351397.0,169.8357,171.1046,169.7963,170.9275,351397.0
2020-12-16 15:00:00,173.77,174.11,173.4,173.81,346927.0,170.9275,171.262,170.5636,170.9669,346927.0
2020-12-16 15:30:00,173.83,174.01,173.07,173.14,973099.0,170.9865,171.1636,170.239,170.3078,973099.0
2020-12-17 09:30:00,173.81,174.84,173.2,173.35,839413.0,170.9669,171.98,170.3668,170.5144,839413.0
2020-12-17 10:00:00,173.26,173.7,172.82,173.16,410279.0,170.4259,170.8587,169.9931,170.3275,410279.0
2020-12-17 10:30:00,173.13,173.32,172.06,172.11,352610.0,170.298,170.4849,169.2455,169.2947,352610.0
2020-12-17 11:00:00,172.08,172.94,171.96,172.74,345174.0,169.2652,170.1111,169.1471,169.9144,345174.0
2020-12-17 11:30:00,172.73,172.96,172.19,172.68,207598.0,169.9045,170.1308,169.3734,169.8554,207598.0
2020-12-17 12:00:00,172.68,173.7,172.43,173.58,678285.0,169.8554,170.8587,169.6094,170.7406,678285.0
2020-12-17 12:30:00,173.59,173.75,173.02,173.03,374677.0,170.7505,170.9079,170.1898,170.1996,374677.0
2020-12-17 13:00:00,173.03,173.33,172.71,173.03,334670.0,170.1996,170.4947,169.8849,170.1996,334670.0
2020-12-17 13:30:00,173.01,173.21,172.9,172.98,271650.0,170.18,170.3767,170.0718,170.1504,271650.0
2020-12-17 14:00:00,172.96,173.04,172.56,172.89,209348.0,170.1308,170.2095,169.7373,170.0619,209348.0
2020-12-17 14:30:00,172.9,173.24,172.82,173.21,203142.0,170.0718,170.4062,169.9931,170.3767,203142.0
2020-12-17 15:00:00,173.23,173.45,172.87,173.02,256885.0,170.3964,170.6128,170.0422,170.1898,256885.0
2020-12-17 15:30:00,173.03,173.69,172.98,173.51,610102.0,170.1996,170.8488,170.1504,170.6718,610102.0
2020-12-18 09:30:00,173.6,173.89,172.66,173.21,2066354.0,170.7603,171.0456,169.8357,170.3767,2066354.0
2020-12-18 10:00:00,173.24,174.33,173.05,173.59,570090.0,170.4062,171.4784,170.2193,170.7505,570090.0
2020-12-18 10:30:00,173.53,174.76,173.39,174.57,435370.0,170.6914,171.9013,170.5537,171.7144,435370.0
2020-12-18 11:00:00,174.62,175.39,174.44,174.91,579763.0,171.7636,172.521,171.5866,172.0489,579763.0
2020-12-18 11:30:00,174.93,175.75,174.58,175.28,418646.0,172.0685,172.8751,171.7243,172.4128,418646.0
2020-12-18 12:00:00,175.26,175.85,175.04,175.42,348649.0,172.3932,172.9735,172.1767,172.5505,348649.0
2020-12-18 12:30:00,175.43,175.45,174.62,174.65,304707.0,172.5604,172.58,171.7636,171.7931,304707.0
2020-12-18 13:00:00,174.68,174.95,174.46,174.66,237946.0,171.8226,172.0882,171.6062,171.803,237946.0
2020-12-18 13:30:00,174.64,174.72,174.36,174.52,274389.0,171.7833,171.862,171.5079,171.6653,274389.0
2020-12-18 14:00:00,174.54,174.54,173.85,174.18,314580.0,171.6849,171.6849,171.0062,171.3308,314580.0
2020-12-18 14:30:00,174.16,174.16,173.17,173.45,317807.0,171.3111,171.3111,170.3373,170.6128,317807.0
2020-12-18 15:00:00,173.45,173.57,172.82,173.03,509552.0,170.6128,170.7308,169.9931,170.1996,509552.0
2020-12-18 15:30:00,173.03,173.98,172.28,173.39,1462587.0,170.1996,171.1341,169.4619,170.5537,1462587.0
2020-12-21 09:30:00,170.03,171.56,168.92,170.87,1212488.0,167.2487,168.7537,166.1569,168.075,1212488.0
2020-12-21 10:00:00,170.77,170.96,168.19,169.0,1093733.0,167.9766,168.1635,165.4388,166.2355,1093733.0
2020-12-21 10:30:00,168.97,170.48,168.63,170.09,607916.0,166.206,167.6913,165.8716,167.3077,607916.0
2020-12-21 11:00:00,170.06,171.1,169.96,170.45,493852.0,167.2782,168.3012,167.1798,167.6618,493852.0
2020-12-21 11:30:00,170.44,171.34,170.44,170.69,383456.0,167.652,168.5373,167.652,167.8979,383456.0
2020-12-21 12:00:00,170.69,170.94,170.38,170.82,287374.0,167.8979,168.1438,167.593,168.0258,287374.0
2020-12-21 12:30:00,170.82,171.53,170.72,171.19,300938.0,168.0258,168.7242,167.9274,168.3897,300938.0
2020-12-21 13:00:00,171.21,171.49,170.9,171.42,202369.0,168.4094,168.6848,168.1045,168.616,202369.0
2020-12-21 13:30:00,171.43,171.93,171.23,171.34,237939.0,168.6258,169.1176,168.4291,168.5373,237939.0
2020-12-21 14:00:00,171.35,171.94,171.06,171.87,181341.0,168.5471,169.1275,168.2619,169.0586,181341.0
2020-12-21 14:30:00,171.87,171.94,171.23,171.29,261034.0,169.0586,169.1275,168.4291,168.4881,261034.0
2020-12-21 15:00:00,171.3,171.37,171.0,171.34,258182.0,168.4979,168.5668,168.2028,168.5373,258182.0
2020-12-21 15:30:00,171.31,171.33,170.33,170.68,819777.0,168.5078,168.5274,167.5438,167.8881,819777.0
2020-12-22 09:30:00,170.0,171.07,169.64,170.87,715025.0,167.2192,168.2717,166.8651,168.075,715025.0
2020-12-22 10:00:00,170.93,170.93,170.18,170.5,301508.0,168.134,168.134,167.3962,167.711,301508.0
2020-12-22 10:30:00,170.5,170.69,169.84,169.93,252707.0,167.711,167.8979,167.0618,167.1503,252707.0
2020-12-22 11:00:00,169.94,170.27,169.51,169.62,204983.0,167.1602,167.4848,166.7372,166.8454,204983.0
2020-12-22 11:30:00,169.63,170.28,169.16,170.12,228073.0,166.8552,167.4946,166.3929,167.3372,228073.0
2020-12-22 12:00:00,170.16,170.54,169.94,170.3,193809.0,167.3766,167.7504,167.1602,167.5143,193809.0
2020-12-22 12:30:00,170.32,170.74,170.23,170.55,131130.0,167.534,167.9471,167.4454,167.7602,131130.0
2020-12-22 13:00:00,170.58,170.98,170.53,170.76,240108.0,167.7897,168.1832,167.7405,167.9668,240108.0
2020-12-22 13:30:00,170.75,171.45,170.72,171.35,310668.0,167.9569,168.6455,167.9274,168.5471,310668.0
2020-12-22 14:00:00,171.36,171.42,170.67,170.73,144714.0,168.5569,168.616,167.8782,167.9373,144714.0
2020-12-22 14:30:00,170.72,170.73,170.12,170.64,187564.0,167.9274,167.9373,167.3372,167.8487,187564.0
2020-12-22 15:00:00,170.63,170.71,170.04,170.09,198265.0,167.8389,167.9176,167.2585,167.3077,198265.0
2020-12-22 15:30:00,170.06,170.47,169.92,170.46,666846.0,167.2782,167.6815,167.1405,167.6717,666846.0
2020-12-23 09:30:00,172.96,174.47,172.3,173.72,1395987.0,170.1308,171.6161,169.4816,170.8783,1395987.0
2020-12-23 10:00:00,173.77,174.3,173.47,173.63,487654.0,170.9275,171.4489,170.6324,170.7898,487654.0
2020-12-23 10:30:00,173.61,174.56,173.57,174.2,420714.0,170.7701,171.7046,170.7308,171.3505,420714.0
2020-12-23 11:00:00,174.2,174.34,173.48,173.72,298665.0,171.3505,171.4882,170.6423,170.8783,298665.0
2020-12-23 11:30:00,173.76,174.0,173.51,173.85,194175.0,170.9177,171.1538,170.6718,171.0062,194175.0
2020-12-23 12:00:00,173.85,173.89,173.03,173.09,234036.0,171.0062,171.0456,170.1996,170.2586,234036.0
2020-12-23 12:30:00,173.1,175.12,172.95,175.04,1247584.0,170.2685,172.2554,170.1209,172.1767,1247584.0
2020-12-23 13:00:00,174.99,175.3,174.73,174.9,386902.0,172.1276,172.4325,171.8718,172.039,386902.0
2020-12-23 13:30:00,174.89,175.85,174.82,175.23,518484.0,172.0292,172.9735,171.9603,172.3636,518484.0
2020-12-23 14:00:00,175.23,175.95,175.11,175.41,400442.0,172.3636,173.0719,172.2456,172.5407,400442.0
2020-12-23 14:30:00,175.42,175.8,174.9,174.97,613936.0,172.5505,172.9243,172.039,172.1079,613936.0
2020-12-23 15:00:00,174.95,175.15,174.11,174.2,546258.0,172.0882,172.2849,171.262,171.3505,546258.0
2020-12-23 15:30:00,174.25,174.38,173.41,173.47,718278.0,171.3997,171.5275,170.5734,170.6324,718278.0
2020-12-24 09:30:00,173.99,174.58,173.05,174.49,524706.0,171.1439,171.7243,170.2193,171.6357,524706.0
2020-12-24 10:00:00,174.47,174.57,173.47,173.57,211428.0,171.6161,171.7144,170.6324,170.7308,211428.0
2020-12-24 10:30:00,173.56,173.58,172.69,172.72,196979.0,170.721,170.7406,169.8652,169.8947,196979.0
2020-12-24 11:00:00,172.76,172.95,172.42,172.46,141568.0,169.934,170.1209,169.5996,169.639,141568.0
2020-12-24 11:30:00,172.43,172.9,172.38,172.71,132309.0,169.6094,170.0718,169.5603,169.8849,132309.0
2020-12-24 12:00:00,172.68,172.92,172.38,172.9,128935.0,169.8554,170.0914,169.5603,170.0718,128935.0
2020-12-24 12:30:00,172.9,173.82,172.86,173.68,328272.0,170.0718,170.9767,170.0324,170.839,328272.0
2020-12-28 09:30:00,175.75,177.39,175.05,177.07,1090062.0,172.8751,174.4883,172.1866,174.1735,1090062.0
2020-12-28 10:00:00,177.13,178.47,177.06,177.85,864953.0,174.2326,175.5506,174.1637,174.9408,864953.0
2020-12-28 10:30:00,177.81,178.18,176.85,177.39,624229.0,174.9014,175.2654,173.9571,174.4883,624229.0
2020-12-28 11:00:00,177.39,178.09,177.28,177.8,356738.0,174.4883,175.1769,174.3801,174.8916,356738.0
2020-12-28 11:30:00,177.84,178.74,177.73,178.28,559595.0,174.9309,175.8162,174.8227,175.3637,559595.0
2020-12-28 12:00:00,178.24,178.92,177.87,178.55,483220.0,175.3244,175.9933,174.9605,175.6293,483220.0
2020-12-28 12:30:00,178.59,179.9,178.2,179.27,1489399.0,175.6687,176.9573,175.2851,176.3376,1489399.0
2020-12-28 13:00:00,179.27,179.68,178.09,178.17,452386.0,176.3376,176.7408,175.1769,175.2555,452386.0
2020-12-28 13:30:00,178.17,178.99,178.0,178.59,557482.0,175.2555,176.0621,175.0883,175.6687,557482.0
2020-12-28 14:00:00,178.55,178.88,178.17,178.22,323040.0,175.6293,175.9539,175.2555,175.3047,323040.0
2020-12-28 14:30:00,178.22,179.29,178.14,179.25,435804.0,175.3047,176.3572,175.226,176.3179,435804.0
2020-12-28 15:00:00,179.22,179.82,179.17,179.59,707381.0,176.2884,176.8786,176.2392,176.6523,707381.0
2020-12-28 15:30:00,179.59,179.92,178.77,178.87,1272405.0,176.6523,176.9769,175.8457,175.9441,1272405.0
2020-12-29 09:30:00,180.01,180.2,177.05,177.22,1200548.0,177.0655,177.2523,174.1539,174.3211,1200548.0
2020-12-29 10:00:00,177.29,177.84,176.22,177.42,545655.0,174.3899,174.9309,173.3374,174.5178,545655.0
2020-12-29 10:30:00,177.45,178.33,176.95,177.37,317617.0,174.5473,175.4129,174.0555,174.4686,317617.0
2020-12-29 11:00:00,177.32,177.33,176.54,177.25,366505.0,174.4195,174.4293,173.6522,174.3506,366505.0
2020-12-29 11:30:00,177.25,177.72,177.17,177.68,170386.0,174.3506,174.8129,174.2719,174.7736,170386.0
2020-12-29 12:00:00,177.66,177.89,177.35,177.76,218464.0,174.7539,174.9801,174.449,174.8523,218464.0
2020-12-29 12:30:00,177.75,178.03,177.08,177.43,366510.0,174.8424,175.1178,174.1834,174.5277,366510.0
2020-12-29 13:00:00,177.39,177.62,177.29,177.36,129333.0,174.4883,174.7145,174.3899,174.4588,129333.0
2020-12-29 13:30:00,177.31,177.54,177.03,177.2,121528.0,174.4096,174.6359,174.1342,174.3014,121528.0
2020-12-29 14:00:00,177.21,177.29,176.88,176.95,197095.0,174.3113,174.3899,173.9867,174.0555,197095.0
2020-12-29 14:30:00,176.96,177.06,176.75,176.78,168868.0,174.0653,174.1637,173.8588,173.8883,168868.0
2020-12-29 15:00:00,176.8,177.24,176.55,177.18,168000.0,173.908,174.3408,173.662,174.2817,168000.0
2020-12-29 15:30:00,177.16,177.6,177.02,177.43,426772.0,174.2621,174.6949,174.1244,174.5277,426772.0
2020-12-30 09:30:00,178.5,182.21,178.37,182.11,1690125.0,175.5802,179.2295,175.4523,179.1311,1690125.0
2020-12-30 10:00:00,182.11,183.13,182.0,182.89,1445494.0,179.1311,180.1344,179.0229,179.8983,1445494.0
2020-12-30 10:30:00,182.89,183.4,182.18,182.45,795921.0,179.8983,180.4,179.2,179.4655,795921.0
2020-12-30 11:00:00,182.42,182.53,181.76,181.81,436271.0,179.436,179.5442,178.7868,178.836,436271.0
2020-12-30 11:30:00,181.8,181.8,180.53,181.23,947370.0,178.8262,178.8262,177.5769,178.2655,947370.0
2020-12-30 12:00:00,181.24,181.29,180.05,180.55,480690.0,178.2753,178.3245,177.1048,177.5966,480690.0
2020-12-30 12:30:00,180.54,180.91,180.33,180.78,224988.0,177.5868,177.9507,177.3802,177.8229,224988.0
2020-12-30 13:00:00,180.78,181.54,180.78,181.51,360236.0,177.8229,178.5704,177.8229,178.5409,360236.0
2020-12-30 13:30:00,181.52,181.66,181.16,181.58,294430.0,178.5508,178.6885,178.1966,178.6098,294430.0
2020-12-30 14:00:00,181.54,181.72,180.91,181.24,252444.0,178.5704,178.7475,177.9507,178.2753,252444.0
2020-12-30 14:30:00,181.23,181.68,181.01,181.32,299746.0,178.2655,178.7081,178.0491,178.354,299746.0
2020-12-30 15:00:00,181.27,181.87,181.15,181.6,381922.0,178.3048,178.895,178.1868,178.6294,381922.0
2020-12-30 15:30:00,181.64,181.81,181.01,181.21,837146.0,178.6688,178.836,178.0491,178.2458,837146.0
2020-12-31 09:30:00,181.22,183.4,180.88,182.34,847946.0,178.2557,180.4,177.9212,179.3573,847946.0
2020-12-31 10:00:00,182.34,183.2,182.13,182.79,505637.0,179.3573,180.2033,179.1508,179.8,505637.0
2020-12-31 10:30:00,182.78,182.96,181.79,182.16,338444.0,179.7901,179.9672,178.8163,179.1803,338444.0
2020-12-31 11:00:00,182.12,182.88,181.94,182.03,254921.0,179.1409,179.8885,178.9639,179.0524,254921.0
2020-12-31 11:30:00,182.03,182.6,181.81,181.86,228452.0,179.0524,179.6131,178.836,178.8852,228452.0
2020-12-31 12:00:00,181.88,181.9,181.03,181.24,226502.0,178.9049,178.9245,178.0688,178.2753,226502.0
2020-12-31 12:30:00,181.22,181.22,180.6,180.85,251135.0,178.2557,178.2557,177.6458,177.8917,251135.0
2020-12-31 13:00:00,180.86,181.13,180.68,180.95,135536.0,177.9015,178.1671,177.7245,177.9901,135536.0
2020-12-31 13:30:00,180.97,181.07,180.41,180.65,207102.0,178.0097,178.1081,177.4589,177.695,207102.0
2020-12-31 14:00:00,180.65,181.25,180.27,180.89,178725.0,177.695,178.2852,177.3212,177.9311,178725.0
2020-12-31 14:30:00,180.88,181.32,180.86,181.27,167626.0,177.9212,178.354,177.9015,178.3048,167626.0
2020-12-31 15:00:00,181.29,182.35,181.0,181.14,467120.0,178.3245,179.3672,178.0393,178.177,467120.0
2020-12-31 15:30:00,181.16,181.56,181.08,181.1,695958.0,178.1966,178.5901,178.1179,178.1376,695958.0
2021-01-04 09:30:00,182.25,182.59,179.02,179.17,1036671.0,179.2688,179.6032,176.0916,176.2392,1036671.0
2021-01-04 10:00:00,179.2,179.25,176.58,177.07,1033775.0,176.2687,176.3179,173.6916,174.1735,1033775.0
2021-01-04 10:30:00,177.07,177.33,175.37,175.64,823297.0,174.1735,174.4293,172.5014,172.7669,823297.0
2021-01-04 11:00:00,175.64,176.74,174.73,176.53,647267.0,172.7669,173.8489,171.8718,173.6424,647267.0
2021-01-04 11:30:00,176.47,176.48,175.33,175.87,432229.0,173.5834,173.5932,172.462,172.9932,432229.0
2021-01-04 12:00:00,175.82,176.9,175.06,176.83,599978.0,172.944,174.0063,172.1964,173.9375,599978.0
2021-01-04 12:30:00,176.75,176.98,175.8,176.97,644729.0,173.8588,174.085,172.9243,174.0752,644729.0
2021-01-04 13:00:00,176.95,177.92,176.51,177.8,363701.0,174.0555,175.0096,173.6227,174.8916,363701.0
2021-01-04 13:30:00,177.79,178.09,177.3,177.95,314481.0,174.8818,175.1769,174.3998,175.0391,314481.0
2021-01-04 14:00:00,177.94,178.04,177.12,177.77,325537.0,175.0293,175.1277,174.2227,174.8621,325537.0
2021-01-04 14:30:00,177.77,177.77,176.62,177.34,341335.0,174.8621,174.8621,173.7309,174.4391,341335.0
2021-01-04 15:00:00,177.23,177.44,176.37,176.74,549205.0,174.3309,174.5375,173.485,173.8489,549205.0
2021-01-04 15:30:00,176.72,178.04,176.63,177.55,1031907.0,173.8293,175.1277,173.7407,174.6457,1031907.0
2021-01-05 09:30:00,176.2,179.64,176.2,179.64,742810.0,173.3178,176.7015,173.3178,176.7015,742810.0
2021-01-05 10:00:00,179.62,180.34,179.0,179.52,448578.0,176.6818,177.3901,176.072,176.5835,448578.0
2021-01-05 10:30:00,179.53,179.6,178.6,178.85,266890.0,176.5933,176.6622,175.6785,175.9244,266890.0
2021-01-05 11:00:00,178.91,179.34,178.0,178.49,301132.0,175.9834,176.4064,175.0883,175.5703,301132.0
2021-01-05 11:30:00,178.55,178.65,177.96,178.08,344132.0,175.6293,175.7277,175.049,175.167,344132.0
2021-01-05 12:00:00,178.12,178.59,177.92,178.45,207380.0,175.2064,175.6687,175.0096,175.531,207380.0
2021-01-05 12:30:00,178.46,178.61,178.24,178.35,164775.0,175.5408,175.6884,175.3244,175.4326,164775.0
2021-01-05 13:00:00,178.34,178.51,178.05,178.32,151966.0,175.4228,175.59,175.1375,175.4031,151966.0
2021-01-05 13:30:00,178.37,178.67,178.3,178.53,120918.0,175.4523,175.7474,175.3834,175.6097,120918.0
2021-01-05 14:00:00,178.54,179.4,178.51,179.21,197349.0,175.6195,176.4654,175.59,176.2785,197349.0
2021-01-05 14:30:00,179.24,179.37,178.49,178.64,172052.0,176.308,176.4359,175.5703,175.7179,172052.0
2021-01-05 15:00:00,178.62,179.05,178.31,178.44,215636.0,175.6982,176.1212,175.3933,175.5211,215636.0
2021-01-05 15:30:00,178.41,178.88,178.03,178.45,571087.0,175.4916,175.9539,175.1178,175.531,571087.0
2021-01-06 09:30:00,178.32,180.1,177.28,179.2,791137.0,175.4031,177.154,174.3801,176.2687,791137.0
2021-01-06 10:00:00,179.14,181.13,178.71,180.68,612591.0,176.2097,178.1671,175.7867,177.7245,612591.0
2021-01-06 10:30:00,180.68,181.22,180.43,180.98,375678.0,177.7245,178.2557,177.4786,178.0196,375678.0
2021-01-06 11:00:00,180.98,181.61,180.86,180.95,319497.0,178.0196,178.6393,177.9015,177.9901,319497.0
2021-01-06 11:30:00,180.9,181.01,180.08,180.78,250974.0,177.9409,178.0491,177.1343,177.8229,250974.0
2021-01-06 12:00:00,180.8,181.06,180.26,180.48,179649.0,177.8425,178.0983,177.3114,177.5278,179649.0
2021-01-06 12:30:00,180.48,180.7,180.23,180.52,267568.0,177.5278,177.7442,177.2819,177.5671,267568.0
2021-01-06 13:00:00,180.5,181.09,180.43,180.66,186900.0,177.5474,178.1278,177.4786,177.7048,186900.0
2021-01-06 13:30:00,180.7,181.3,180.61,181.03,156675.0,177.7442,178.3343,177.6556,178.0688,156675.0
2021-01-06 14:00:00,181.0,181.35,179.88,180.11,247589.0,178.0393,178.3835,176.9376,177.1638,247589.0
2021-01-06 14:30:00,180.1,180.49,178.67,179.66,334511.0,177.154,177.5376,175.7474,176.7212,334511.0
2021-01-06 15:00:00,179.67,179.92,178.82,179.44,258758.0,176.731,176.9769,175.8949,176.5048,258758.0
2021-01-06 15:30:00,179.43,179.79,179.02,179.12,573391.0,176.4949,176.849,176.0916,176.19,573391.0
2021-01-07 09:30:00,179.5,179.9,177.88,178.97,743059.0,176.5638,176.9573,174.9703,176.0425,743059.0
2021-01-07 10:00:00,178.95,179.58,177.97,178.13,511444.0,176.0228,176.6425,175.0588,175.2162,511444.0
2021-01-07 10:30:00,178.13,178.6,177.57,178.45,402440.0,175.2162,175.6785,174.6654,175.531,402440.0
2021-01-07 11:00:00,178.46,179.25,178.35,178.73,266273.0,175.5408,176.3179,175.4326,175.8064,266273.0
2021-01-07 11:30:00,178.73,179.01,178.34,178.46,225188.0,175.8064,176.0818,175.4228,175.5408,225188.0
2021-01-07 12:00:00,178.47,178.82,177.76,177.91,208586.0,175.5506,175.8949,174.8523,174.9998,208586.0
2021-01-07 12:30:00,177.91,178.74,177.78,178.64,180039.0,174.9998,175.8162,174.8719,175.7179,180039.0
2021-01-07 13:00:00,178.66,178.8,178.44,178.78,217304.0,175.7375,175.8752,175.5211,175.8556,217304.0
2021-01-07 13:30:00,178.76,179.34,178.45,178.64,320053.0,175.8359,176.4064,175.531,175.7179,320053.0
2021-01-07 14:00:00,178.66,179.39,178.62,179.15,188920.0,175.7375,176.4556,175.6982,176.2195,188920.0
2021-01-07 14:30:00,179.15,179.94,179.14,179.68,301872.0,176.2195,176.9966,176.2097,176.7408,301872.0
2021-01-07 15:00:00,179.73,179.95,179.07,179.17,275965.0,176.79,177.0064,176.1408,176.2392,275965.0
2021-01-07 15:30:00,179.19,179.47,178.5,178.58,576744.0,176.2589,176.5343,175.5802,175.6588,576744.0
2021-01-08 09:30:00,178.81,180.02,178.0,178.19,626478.0,175.8851,177.0753,175.0883,175.2752,626478.0
2021-01-08 10:00:00,178.2,178.33,176.6,176.81,509199.0,175.2851,175.4129,173.7112,173.9178,509199.0
2021-01-08 10:30:00,176.84,178.52,176.81,178.38,363534.0,173.9473,175.5998,173.9178,175.4621,363534.0
2021-01-08 11:00:00,178.38,178.61,177.42,178.08,217739.0,175.4621,175.6884,174.5178,175.167,217739.0
2021-01-08 11:30:00,178.11,178.65,177.82,178.54,219076.0,175.1965,175.7277,174.9113,175.6195,219076.0
2021-01-08 12:00:00,178.56,178.61,177.69,177.78,184849.0,175.6392,175.6884,174.7834,174.8719,184849.0
2021-01-08 12:30:00,177.78,177.93,177.33,177.58,233414.0,174.8719,175.0195,174.4293,174.6752,233414.0
2021-01-08 13:00:00,177.58,178.26,177.1,177.76,226783.0,174.6752,175.3441,174.2031,174.8523,226783.0
2021-01-08 13:30:00,177.73,177.86,176.85,177.58,240181.0,174.8227,174.9506,173.9571,174.6752,240181.0
2021-01-08 14:00:00,177.56,178.31,177.54,178.22,325453.0,174.6555,175.3933,174.6359,175.3047,325453.0
2021-01-08 14:30:00,178.23,178.26,177.4,178.2,273450.0,175.3146,175.3441,174.4981,175.2851,273450.0
2021-01-08 15:00:00,178.21,178.78,178.17,178.72,264833.0,175.2949,175.8556,175.2555,175.7966,264833.0
2021-01-08 15:30:00,178.73,179.08,178.48,178.68,603479.0,175.8064,176.1507,175.5605,175.7572,603479.0
2021-01-11 09:30:00,177.75,180.95,177.35,180.66,830650.0,174.8424,177.9901,174.449,177.7048,830650.0
2021-01-11 10:00:00,180.57,181.26,180.06,180.34,393608.0,177.6163,178.295,177.1146,177.3901,393608.0
2021-01-11 10:30:00,180.42,180.69,179.6,179.73,209210.0,177.4687,177.7343,176.6622,176.79,209210.0
2021-01-11 11:00:00,179.76,179.8,179.11,179.56,141894.0,176.8195,176.8589,176.1802,176.6228,141894.0
2021-01-11 11:30:00,179.52,180.07,179.03,179.99,282437.0,176.5835,177.1245,176.1015,177.0458,282437.0
2021-01-11 12:00:00,180.0,180.0,179.01,179.22,150556.0,177.0556,177.0556,176.0818,176.2884,150556.0
2021-01-11 12:30:00,179.25,179.65,179.22,179.57,172149.0,176.3179,176.7113,176.2884,176.6326,172149.0
2021-01-11 13:00:00,179.56,179.61,179.15,179.43,153270.0,176.6228,176.672,176.2195,176.4949,153270.0
2021-01-11 13:30:00,179.42,179.57,178.76,178.85,163355.0,176.4851,176.6326,175.8359,175.9244,163355.0
2021-01-11 14:00:00,178.81,178.87,178.42,178.71,244177.0,175.8851,175.9441,175.5015,175.7867,244177.0
2021-01-11 14:30:00,178.75,179.01,178.42,178.95,157884.0,175.8261,176.0818,175.5015,176.0228,157884.0
2021-01-11 15:00:00,178.98,179.07,178.5,178.52,230181.0,176.0523,176.1408,175.5802,175.5998,230181.0
2021-01-11 15:30:00,178.53,179.43,178.49,179.12,393596.0,175.6097,176.4949,175.5703,176.19,393596.0
2021-01-12 09:30:00,177.3,178.32,176.35,176.57,741292.0,174.3998,175.4031,173.4653,173.6817,741292.0
2021-01-12 10:00:00,176.56,177.2,176.18,176.68,314824.0,173.6719,174.3014,173.2981,173.7899,314824.0
2021-01-12 10:30:00,176.68,177.05,176.25,176.56,262228.0,173.7899,174.1539,173.367,173.6719,262228.0
2021-01-12 11:00:00,176.6,176.64,175.71,175.78,358222.0,173.7112,173.7506,172.8358,172.9046,358222.0
2021-01-12 11:30:00,175.76,176.01,175.27,175.67,382080.0,172.885,173.1309,172.403,172.7964,382080.0
2021-01-12 12:00:00,175.7,175.99,174.86,175.55,341776.0,172.826,173.1112,171.9997,172.6784,341776.0
2021-01-12 12:30:00,175.58,175.83,175.12,175.45,254666.0,172.7079,172.9538,172.2554,172.58,254666.0
2021-01-12 13:00:00,175.47,175.98,175.3,175.74,282771.0,172.5997,173.1014,172.4325,172.8653,282771.0
2021-01-12 13:30:00,175.71,176.29,175.51,175.72,242903.0,172.8358,173.4063,172.6391,172.8456,242903.0
2021-01-12 14:00:00,175.73,175.83,175.37,175.43,233069.0,172.8555,172.9538,172.5014,172.5604,233069.0
2021-01-12 14:30:00,175.43,175.63,175.08,175.42,266848.0,172.5604,172.7571,172.2161,172.5505,266848.0
2021-01-12 15:00:00,175.41,175.71,175.24,175.38,327161.0,172.5407,172.8358,172.3735,172.5112,327161.0
2021-01-12 15:30:00,175.38,176.12,175.16,175.98,733090.0,172.5112,173.2391,172.2948,173.1014,733090.0
2021-01-13 09:30:00,174.46,176.81,173.74,176.06,835097.0,171.6062,173.9178,170.898,173.1801,835097.0
2021-01-13 10:00:00,176.06,177.73,176.0,177.38,461030.0,173.1801,174.8227,173.121,174.4785,461030.0
2021-01-13 10:30:00,177.39,177.47,176.63,176.65,258359.0,174.4883,174.567,173.7407,173.7604,258359.0
2021-01-13 11:00:00,176.71,177.01,176.05,177.0,308054.0,173.8194,174.1145,173.1702,174.1047,308054.0
2021-01-13 11:30:00,176.98,177.01,176.02,176.21,359034.0,174.085,174.1145,173.1407,173.3276,359034.0
2021-01-13 12:00:00,176.24,176.53,175.82,176.4,211418.0,173.3571,173.6424,172.944,173.5145,211418.0
2021-01-13 12:30:00,176.38,176.76,176.13,176.55,189332.0,173.4948,173.8686,173.2489,173.662,189332.0
2021-01-13 13:00:00,176.55,176.79,176.12,176.42,166060.0,173.662,173.8981,173.2391,173.5342,166060.0
2021-01-13 13:30:00,176.42,176.55,176.15,176.51,120790.0,173.5342,173.662,173.2686,173.6227,120790.0
2021-01-13 14:00:00,176.49,176.65,176.2,176.57,137911.0,173.603,173.7604,173.3178,173.6817,137911.0
2021-01-13 14:30:00,176.56,176.61,176.2,176.45,229754.0,173.6719,173.7211,173.3178,173.5637,229754.0
2021-01-13 15:00:00,176.45,176.59,175.81,175.89,170569.0,173.5637,173.7014,172.9342,173.0128,170569.0
2021-01-13 15:30:00,175.87,176.46,175.68,176.12,429940.0,172.9932,173.5735,172.8063,173.2391,429940.0
2021-01-14 09:30:00,177.01,178.18,176.74,177.96,540605.0,174.1145,175.2654,173.8489,175.049,540605.0
2021-01-14 10:00:00,177.94,178.35,177.63,177.85,253089.0,175.0293,175.4326,174.7244,174.9408,253089.0
2021-01-14 10:30:00,177.86,178.01,176.93,177.53,333582.0,174.9506,175.0982,174.0358,174.626,333582.0
2021-01-14 11:00:00,177.39,177.47,177.01,177.14,154353.0,174.4883,174.567,174.1145,174.2424,154353.0
2021-01-14 11:30:00,177.11,177.26,176.47,176.49,171935.0,174.2129,174.3604,173.5834,173.603,171935.0
2021-01-14 12:00:00,176.51,176.59,176.14,176.17,270606.0,173.6227,173.7014,173.2588,173.2883,270606.0
2021-01-14 12:30:00,176.17,176.54,176.11,176.24,369157.0,173.2883,173.6522,173.2292,173.3571,369157.0
2021-01-14 13:00:00,176.21,176.4,175.57,175.84,275949.0,173.3276,173.5145,172.6981,172.9637,275949.0
2021-01-14 13:30:00,175.85,175.99,175.59,175.72,228823.0,172.9735,173.1112,172.7178,172.8456,228823.0
2021-01-14 14:00:00,175.71,175.97,175.58,175.78,507791.0,172.8358,173.0915,172.7079,172.9046,507791.0
2021-01-14 14:30:00,175.76,175.98,175.18,175.3,389065.0,172.885,173.1014,172.3145,172.4325,389065.0
2021-01-14 15:00:00,175.31,175.61,174.07,174.4,844838.0,172.4423,172.7374,171.2226,171.5472,844838.0
2021-01-14 15:30:00,174.39,174.5,173.4,173.57,1480152.0,171.5374,171.6456,170.5636,170.7308,1480152.0
2021-01-15 09:30:00,172.95,174.19,171.27,172.18,1654076.0,170.1209,171.3407,168.4684,169.3635,1654076.0
2021-01-15 10:00:00,172.12,172.69,170.7,171.18,799321.0,169.3045,169.8652,167.9077,168.3799,799321.0
2021-01-15 10:30:00,171.16,172.08,171.05,171.91,340702.0,168.3602,169.2652,168.252,169.0979,340702.0
2021-01-15 11:00:00,171.93,171.93,170.91,171.44,367768.0,169.1176,169.1176,168.1143,168.6356,367768.0
2021-01-15 11:30:00,171.41,171.6,170.17,170.84,579821.0,168.6061,168.793,167.3864,168.0455,579821.0
2021-01-15 12:00:00,170.86,171.56,170.85,171.34,567984.0,168.0651,168.7537,168.0553,168.5373,567984.0
2021-01-15 12:30:00,171.34,171.54,171.29,171.48,482808.0,168.5373,168.734,168.4881,168.675,482808.0
2021-01-15 13:00:00,171.5,171.5,170.88,171.13,433027.0,168.6947,168.6947,168.0848,168.3307,433027.0
2021-01-15 13:30:00,171.13,171.52,171.08,171.48,314502.0,168.3307,168.7143,168.2815,168.675,314502.0
2021-01-15 14:00:00,171.49,171.53,170.96,171.22,289377.0,168.6848,168.7242,168.1635,168.4192,289377.0
2021-01-15 14:30:00,171.24,171.56,171.24,171.44,400230.0,168.4389,168.7537,168.4389,168.6356,400230.0
2021-01-15 15:00:00,171.5,171.55,171.25,171.48,413317.0,168.6947,168.7438,168.4487,168.675,413317.0
2021-01-15 15:30:00,171.49,171.6,170.7,171.44,896252.0,168.6848,168.793,167.9077,168.6356,896252.0
2021-01-19 09:30:00,172.1,173.71,171.82,171.92,908653.0,169.2848,170.8685,169.0094,169.1078,908653.0
2021-01-19 10:00:00,171.92,172.73,171.44,172.48,352828.0,169.1078,169.9045,168.6356,169.6586,352828.0
2021-01-19 10:30:00,172.48,172.68,172.08,172.1,249048.0,169.6586,169.8554,169.2652,169.2848,249048.0
2021-01-19 11:00:00,172.09,172.72,171.73,172.15,195163.0,169.275,169.8947,168.9209,169.334,195163.0
2021-01-19 11:30:00,172.15,172.71,171.8,172.47,197915.0,169.334,169.8849,168.9897,169.6488,197915.0
2021-01-19 12:00:00,172.47,173.23,172.41,173.06,210257.0,169.6488,170.3964,169.5898,170.2291,210257.0
2021-01-19 12:30:00,173.08,173.59,172.95,173.11,186559.0,170.2488,170.7505,170.1209,170.2783,186559.0
2021-01-19 13:00:00,173.11,173.27,172.3,172.45,187723.0,170.2783,170.4357,169.4816,169.6291,187723.0
2021-01-19 13:30:00,172.47,172.94,172.35,172.74,163618.0,169.6488,170.1111,169.5308,169.9144,163618.0
2021-01-19 14:00:00,172.77,172.81,172.1,172.13,209293.0,169.9439,169.9832,169.2848,169.3143,209293.0
2021-01-19 14:30:00,172.13,172.49,171.94,172.39,311001.0,169.3143,169.6685,169.1275,169.5701,311001.0
2021-01-19 15:00:00,172.35,172.47,171.58,171.71,221761.0,169.5308,169.6488,168.7733,168.9012,221761.0
2021-01-19 15:30:00,171.71,172.44,171.46,172.25,491964.0,168.9012,169.6193,168.6553,169.4324,491964.0
2021-01-20 09:30:00,175.22,177.88,174.81,175.68,2151696.0,172.3538,174.9703,171.9505,172.8063,2151696.0
2021-01-20 10:00:00,175.67,176.21,174.84,174.85,609329.0,172.7964,173.3276,171.98,171.9899,609329.0
2021-01-20 10:30:00,174.84,175.21,174.57,174.95,428845.0,171.98,172.344,171.7144,172.0882,428845.0
2021-01-20 11:00:00,174.94,174.94,173.0,174.21,475084.0,172.0784,172.0784,170.1701,171.3603,475084.0
2021-01-20 11:30:00,174.2,175.07,174.01,174.97,257969.0,171.3505,172.2063,171.1636,172.1079,257969.0
2021-01-20 12:00:00,174.93,175.36,174.22,174.6,265774.0,172.0685,172.4915,171.3702,171.7439,265774.0
2021-01-20 12:30:00,174.6,175.03,174.36,174.6,182403.0,171.7439,172.1669,171.5079,171.7439,182403.0
2021-01-20 13:00:00,174.63,175.0,174.1,174.73,222257.0,171.7735,172.1374,171.2521,171.8718,222257.0
2021-01-20 13:30:00,174.72,175.02,174.17,174.34,270024.0,171.862,172.1571,171.321,171.4882,270024.0
2021-01-20 14:00:00,174.37,174.52,173.86,174.25,271163.0,171.5177,171.6653,171.0161,171.3997,271163.0
2021-01-20 14:30:00,174.22,174.58,173.86,173.86,261861.0,171.3702,171.7243,171.0161,171.0161,261861.0
2021-01-20 15:00:00,173.87,174.03,173.6,173.85,343312.0,171.0259,171.1833,170.7603,171.0062,343312.0
2021-01-20 15:30:00,173.87,174.13,173.36,173.61,786204.0,171.0259,171.2816,170.5242,170.7701,786204.0
2021-01-21 09:30:00,173.24,175.0,171.45,171.72,921343.0,170.4062,172.1374,168.6455,168.9111,921343.0
2021-01-21 10:00:00,171.81,172.72,171.2,172.51,496572.0,168.9996,169.8947,168.3996,169.6881,496572.0
2021-01-21 10:30:00,172.56,172.77,171.9,172.38,288454.0,169.7373,169.9439,169.0881,169.5603,288454.0
2021-01-21 11:00:00,172.38,172.94,172.03,172.43,290466.0,169.5603,170.1111,169.216,169.6094,290466.0
2021-01-21 11:30:00,172.46,172.48,171.71,171.72,231993.0,169.639,169.6586,168.9012,168.9111,231993.0
2021-01-21 12:00:00,171.74,171.81,171.02,171.13,291372.0,168.9307,168.9996,168.2225,168.3307,291372.0
2021-01-21 12:30:00,171.11,172.14,171.1,172.1,258431.0,168.311,169.3242,168.3012,169.2848,258431.0
2021-01-21 13:00:00,172.08,172.48,171.91,172.23,273970.0,169.2652,169.6586,169.0979,169.4127,273970.0
2021-01-21 13:30:00,172.25,172.87,172.17,172.73,268577.0,169.4324,170.0422,169.3537,169.9045,268577.0
2021-01-21 14:00:00,172.72,172.93,172.33,172.33,480914.0,169.8947,170.1013,169.5111,169.5111,480914.0
2021-01-21 14:30:00,172.33,172.76,172.11,172.49,542330.0,169.5111,169.934,169.2947,169.6685,542330.0
2021-01-21 15:00:00,172.5,172.52,171.82,171.96,256358.0,169.6783,169.698,169.0094,169.1471,256358.0
2021-01-21 15:30:00,171.97,172.0,171.25,171.34,850398.0,169.157,169.1865,168.4487,168.5373,850398.0
2021-01-22 09:30:00,174.0,175.25,172.7,173.52,1253359.0,171.1538,172.3833,169.875,170.6816,1253359.0
2021-01-22 10:00:00,173.53,173.96,172.56,172.84,583929.0,170.6914,171.1144,169.7373,170.0127,583929.0
2021-01-22 10:30:00,172.73,172.81,171.89,172.07,532304.0,169.9045,169.9832,169.0783,169.2553,532304.0
2021-01-22 11:00:00,172.05,172.81,171.95,172.15,391213.0,169.2357,169.9832,169.1373,169.334,391213.0
2021-01-22 11:30:00,172.18,172.83,172.01,172.64,272918.0,169.3635,170.0029,169.1963,169.816,272918.0
2021-01-22 12:00:00,172.66,173.05,172.32,172.88,299027.0,169.8357,170.2193,169.5012,170.0521,299027.0
2021-01-22 12:30:00,172.92,173.66,172.82,173.24,456574.0,170.0914,170.8193,169.9931,170.4062,456574.0
2021-01-22 13:00:00,173.27,173.55,172.87,172.93,290891.0,170.4357,170.7111,170.0422,170.1013,290891.0
2021-01-22 13:30:00,172.92,173.0,172.62,172.71,183802.0,170.0914,170.1701,169.7963,169.8849,183802.0
2021-01-22 14:00:00,172.72,172.83,172.4,172.55,202142.0,169.8947,170.0029,169.5799,169.7275,202142.0
2021-01-22 14:30:00,172.56,172.91,172.35,172.55,272696.0,169.7373,170.0816,169.5308,169.7275,272696.0
2021-01-22 15:00:00,172.54,172.98,172.26,172.96,291091.0,169.7176,170.1504,169.4422,170.1308,291091.0
2021-01-22 15:30:00,172.96,173.43,172.69,172.73,777329.0,170.1308,170.5931,169.8652,169.9045,777329.0
2021-01-25 09:30:00,171.89,173.11,171.05,171.17,951064.0,169.0783,170.2783,168.252,168.3701,951064.0
2021-01-25 10:00:00,171.19,171.9,170.6,171.35,533060.0,168.3897,169.0881,167.8094,168.5471,533060.0
2021-01-25 10:30:00,171.35,171.8,169.6,169.66,434886.0,168.5471,168.9897,166.8257,166.8848,434886.0
2021-01-25 11:00:00,169.68,170.84,168.77,169.76,510129.0,166.9044,168.0455,166.0093,166.9831,510129.0
2021-01-25 11:30:00,169.81,170.99,169.73,170.27,240663.0,167.0323,168.193,166.9536,167.4848,240663.0
2021-01-25 12:00:00,170.31,170.9,169.8,170.22,230506.0,167.5241,168.1045,167.0225,167.4356,230506.0
2021-01-25 12:30:00,170.25,171.63,170.15,171.48,243312.0,167.4651,168.8225,167.3667,168.675,243312.0
2021-01-25 13:00:00,171.51,171.56,170.95,171.17,187435.0,168.7045,168.7537,168.1537,168.3701,187435.0
2021-01-25 13:30:00,171.14,171.21,170.5,170.81,192305.0,168.3405,168.4094,167.711,168.0159,192305.0
2021-01-25 14:00:00,170.83,171.02,170.44,170.99,210018.0,168.0356,168.2225,167.652,168.193,210018.0
2021-01-25 14:30:00,171.01,171.32,170.74,170.89,223487.0,168.2127,168.5176,167.9471,168.0946,223487.0
2021-01-25 15:00:00,170.93,171.48,170.93,171.24,252280.0,168.134,168.675,168.134,168.4389,252280.0
2021-01-25 15:30:00,171.21,172.19,171.05,171.94,596322.0,168.4094,169.3734,168.252,169.1275,596322.0
2021-01-26 09:30:00,173.0,173.35,171.04,171.47,520050.0,170.1701,170.5144,168.2422,168.6651,520050.0
2021-01-26 10:00:00,171.43,171.75,170.62,171.19,327319.0,168.6258,168.9406,167.829,168.3897,327319.0
2021-01-26 10:30:00,171.21,171.22,169.64,169.87,433093.0,168.4094,168.4192,166.8651,167.0913,433093.0
2021-01-26 11:00:00,169.96,170.62,169.57,170.1,409181.0,167.1798,167.829,166.7962,167.3176,409181.0
2021-01-26 11:30:00,170.08,170.7,169.94,170.43,251426.0,167.2979,167.9077,167.1602,167.6422,251426.0
2021-01-26 12:00:00,170.45,171.0,170.41,170.58,229235.0,167.6618,168.2028,167.6225,167.7897,229235.0
2021-01-26 12:30:00,170.6,170.84,170.36,170.47,346351.0,167.8094,168.0455,167.5733,167.6815,346351.0
2021-01-26 13:00:00,170.43,170.65,170.02,170.11,193926.0,167.6422,167.8586,167.2389,167.3274,193926.0
2021-01-26 13:30:00,170.13,170.41,169.85,169.89,183117.0,167.3471,167.6225,167.0716,167.111,183117.0
2021-01-26 14:00:00,169.88,170.06,169.65,170.05,299523.0,167.1012,167.2782,166.8749,167.2684,299523.0
2021-01-26 14:30:00,170.03,170.76,169.5,169.61,499215.0,167.2487,167.9668,166.7274,166.8356,499215.0
2021-01-26 15:00:00,169.61,169.93,169.35,169.72,611512.0,166.8356,167.1503,166.5798,166.9438,611512.0
2021-01-26 15:30:00,169.69,169.85,169.05,169.58,745341.0,166.9143,167.0716,166.2847,166.8061,745341.0
2021-01-27 09:30:00,165.14,166.34,160.52,161.38,2811943.0,162.4387,163.6191,157.8943,158.7402,2811943.0
2021-01-27 10:00:00,161.4,163.91,161.21,163.55,1743413.0,158.7599,161.2288,158.573,160.8747,1743413.0
2021-01-27 10:30:00,163.52,164.49,162.14,164.0,1071613.0,160.8452,161.7993,159.4878,161.3173,1071613.0
2021-01-27 11:00:00,164.01,164.42,162.32,162.97,821009.0,161.3272,161.7305,159.6648,160.3042,821009.0
2021-01-27 11:30:00,162.93,164.07,162.15,163.11,707680.0,160.2648,161.3862,159.4976,160.4419,707680.0
2021-01-27 12:00:00,163.11,163.83,162.82,163.5,436653.0,160.4419,161.1501,160.1566,160.8255,436653.0
2021-01-27 12:30:00,163.5,164.66,162.98,164.45,482094.0,160.8255,161.9665,160.314,161.76,482094.0
2021-01-27 13:00:00,164.46,164.93,163.83,164.65,387509.0,161.7698,162.2321,161.1501,161.9567,387509.0
2021-01-27 13:30:00,164.63,165.67,163.86,164.21,624443.0,161.937,162.96,161.1796,161.5239,624443.0
2021-01-27 14:00:00,164.2,164.55,163.09,163.67,460205.0,161.5141,161.8583,160.4222,160.9927,460205.0
2021-01-27 14:30:00,163.63,163.73,162.37,162.66,622730.0,160.9534,161.0518,159.714,159.9993,622730.0
2021-01-27 15:00:00,162.65,163.69,162.16,162.95,562990.0,159.9894,161.0124,159.5074,160.2845,562990.0
2021-01-27 15:30:00,162.96,163.11,161.84,163.09,1263064.0,160.2943,160.4419,159.1927,160.4222,1263064.0
2021-01-28 09:30:00,166.17,169.45,165.95,167.71,1441643.0,163.4518,166.6782,163.2354,164.9667,1441643.0
2021-01-28 10:00:00,167.75,168.85,167.42,168.45,762284.0,165.006,166.088,164.6814,165.6945,762284.0
2021-01-28 10:30:00,168.45,169.1,168.4,169.02,688513.0,165.6945,166.3339,165.6454,166.2552,688513.0
2021-01-28 11:00:00,169.05,170.55,168.85,169.9,671044.0,166.2847,167.7602,166.088,167.1208,671044.0
2021-01-28 11:30:00,169.92,171.57,169.69,171.48,627975.0,167.1405,168.7635,166.9143,168.675,627975.0
2021-01-28 12:00:00,171.49,172.01,170.52,170.94,710070.0,168.6848,169.1963,167.7307,168.1438,710070.0
2021-01-28 12:30:00,170.98,172.0,170.98,171.44,430676.0,168.1832,169.1865,168.1832,168.6356,430676.0
2021-01-28 13:00:00,171.46,172.26,171.46,171.91,491792.0,168.6553,169.4422,168.6553,169.0979,491792.0
2021-01-28 13:30:00,171.93,172.44,171.19,171.35,480109.0,169.1176,169.6193,168.3897,168.5471,480109.0
2021-01-28 14:00:00,171.41,171.86,170.94,171.16,388090.0,168.6061,169.0488,168.1438,168.3602,388090.0
2021-01-28 14:30:00,171.17,172.17,171.06,172.13,451532.0,168.3701,169.3537,168.2619,169.3143,451532.0
2021-01-28 15:00:00,172.11,172.47,171.69,172.19,663330.0,169.2947,169.6488,168.8815,169.3734,663330.0
2021-01-28 15:30:00,172.18,172.88,171.83,171.88,1412318.0,169.3635,170.0521,169.0193,169.0684,1412318.0
2021-01-29 09:30:00,168.8,169.81,166.53,167.89,1488345.0,166.0388,167.0323,163.806,165.1437,1488345.0
2021-01-29 10:00:00,167.89,169.61,167.21,169.31,860862.0,165.1437,166.8356,164.4748,166.5405,860862.0
2021-01-29 10:30:00,169.28,169.8,168.49,169.13,382060.0,166.511,167.0225,165.7339,166.3634,382060.0
2021-01-29 11:00:00,169.14,169.56,167.97,168.2,364368.0,166.3733,166.7864,165.2224,165.4486,364368.0
2021-01-29 11:30:00,168.18,168.72,167.59,168.38,392368.0,165.429,165.9601,164.8486,165.6257,392368.0
2021-01-29 12:00:00,168.34,168.53,166.62,166.68,651857.0,165.5863,165.7732,163.8945,163.9535,651857.0
2021-01-29 12:30:00,166.69,167.17,165.95,166.48,851787.0,163.9633,164.4355,163.2354,163.7568,851787.0
2021-01-29 13:00:00,166.46,167.6,165.79,167.55,450469.0,163.7371,164.8585,163.0781,164.8093,450469.0
2021-01-29 13:30:00,167.46,167.8,166.81,167.31,315964.0,164.7207,165.0552,164.0814,164.5732,315964.0
2021-01-29 14:00:00,167.29,168.8,167.29,168.54,383151.0,164.5535,166.0388,164.5535,165.7831,383151.0
2021-01-29 14:30:00,168.55,168.55,167.61,168.3,343580.0,165.7929,165.7929,164.8683,165.547,343580.0
2021-01-29 15:00:00,168.29,169.47,168.29,169.04,476764.0,165.5372,166.6979,165.5372,166.2749,476764.0
2021-01-29 15:30:00,169.04,169.45,168.02,168.07,999864.0,166.2749,166.6782,165.2716,165.3208,999864.0
2021-02-01 09:30:00,170.84,171.4,168.98,169.07,804657.0,168.0455,168.5963,166.2159,166.3044,804657.0
2021-02-01 10:00:00,169.08,169.49,168.03,168.25,367178.0,166.3142,166.7175,165.2814,165.4978,367178.0
2021-02-01 10:30:00,168.25,169.54,168.25,169.21,325272.0,165.4978,166.7667,165.4978,166.4421,325272.0
2021-02-01 11:00:00,169.24,170.39,168.59,170.21,233848.0,166.4716,167.6028,165.8323,167.4258,233848.0
2021-02-01 11:30:00,170.15,170.83,169.6,170.3,319666.0,167.3667,168.0356,166.8257,167.5143,319666.0
2021-02-01 12:00:00,170.3,171.15,170.29,170.98,321108.0,167.5143,168.3504,167.5044,168.1832,321108.0
2021-02-01 12:30:00,171.0,171.73,170.99,171.69,420481.0,168.2028,168.9209,168.193,168.8815,420481.0
2021-02-01 13:00:00,171.7,171.71,170.85,170.85,272994.0,168.8914,168.9012,168.0553,168.0553,272994.0
2021-02-01 13:30:00,170.9,171.64,170.88,171.54,237232.0,168.1045,168.8324,168.0848,168.734,237232.0
2021-02-01 14:00:00,171.56,171.72,170.97,171.39,272720.0,168.7537,168.9111,168.1733,168.5865,272720.0
2021-02-01 14:30:00,171.41,171.63,170.93,171.12,184691.0,168.6061,168.8225,168.134,168.3209,184691.0
2021-02-01 15:00:00,171.12,171.67,171.1,171.37,256650.0,168.3209,168.8619,168.3012,168.5668,256650.0
2021-02-01 15:30:00,171.37,171.42,170.84,170.9,590716.0,168.5668,168.616,168.0455,168.1045,590716.0
2021-02-02 09:30:00,173.77,176.64,172.8,176.06,1497451.0,170.9275,173.7506,169.9734,173.1801,1497451.0
2021-02-02 10:00:00,176.06,177.56,176.05,176.96,981785.0,173.1801,174.6555,173.1702,174.0653,981785.0
2021-02-02 10:30:00,177.02,178.61,177.01,178.58,739604.0,174.1244,175.6884,174.1145,175.6588,739604.0
2021-02-02 11:00:00,178.58,179.65,178.48,179.38,961451.0,175.6588,176.7113,175.5605,176.4458,961451.0
2021-02-02 11:30:00,179.41,179.76,177.4,178.0,708156.0,176.4753,176.8195,174.4981,175.0883,708156.0
2021-02-02 12:00:00,177.94,178.5,177.39,177.93,494686.0,175.0293,175.5802,174.4883,175.0195,494686.0
2021-02-02 12:30:00,177.93,178.06,176.96,177.17,457168.0,175.0195,175.1473,174.0653,174.2719,457168.0
2021-02-02 13:00:00,177.19,177.52,176.72,177.18,322773.0,174.2916,174.6162,173.8293,174.2817,322773.0
2021-02-02 13:30:00,177.2,177.29,176.7,177.09,250158.0,174.3014,174.3899,173.8096,174.1932,250158.0
2021-02-02 14:00:00,177.04,177.2,176.66,177.13,259295.0,174.144,174.3014,173.7702,174.2326,259295.0
2021-02-02 14:30:00,177.15,178.27,177.1,178.09,476334.0,174.2522,175.3539,174.2031,175.1769,476334.0
2021-02-02 15:00:00,178.08,178.19,177.13,177.39,419716.0,175.167,175.2752,174.2326,174.4883,419716.0
2021-02-02 15:30:00,177.42,177.56,176.93,177.01,820167.0,174.5178,174.6555,174.0358,174.1145,820167.0
2021-02-03 09:30:00,177.0,178.43,176.67,177.43,764800.0,174.1047,175.5113,173.7801,174.5277,764800.0
2021-02-03 10:00:00,177.49,177.5,175.79,175.88,440509.0,174.5867,174.5965,172.9145,173.003,440509.0
2021-02-03 10:30:00,175.92,177.19,175.76,176.87,234996.0,173.0424,174.2916,172.885,173.9768,234996.0
2021-02-03 11:00:00,176.91,177.16,176.19,176.81,183049.0,174.0162,174.2621,173.3079,173.9178,183049.0
2021-02-03 11:30:00,176.82,177.22,176.4,176.96,162135.0,173.9276,174.3211,173.5145,174.0653,162135.0
2021-02-03 12:00:00,176.98,177.0,176.6,176.63,175939.0,174.085,174.1047,173.7112,173.7407,175939.0
2021-02-03 12:30:00,176.63,177.2,176.36,177.17,172120.0,173.7407,174.3014,173.4752,174.2719,172120.0
2021-02-03 13:00:00,177.13,177.18,176.62,176.74,118249.0,174.2326,174.2817,173.7309,173.8489,118249.0
2021-02-03 13:30:00,176.74,177.12,176.56,176.98,173039.0,173.8489,174.2227,173.6719,174.085,173039.0
2021-02-03 14:00:00,176.98,177.02,176.57,177.0,170240.0,174.085,174.1244,173.6817,174.1047,170240.0
2021-02-03 14:30:00,176.96,177.12,176.75,176.78,176050.0,174.0653,174.2227,173.8588,173.8883,176050.0
2021-02-03 15:00:00,176.75,176.94,176.07,176.18,237483.0,173.8588,174.0457,173.1899,173.2981,237483.0
2021-02-03 15:30:00,176.18,176.66,176.15,176.36,486274.0,173.2981,173.7702,173.2686,173.4752,486274.0
2021-02-04 09:30:00,177.59,178.06,176.49,177.17,505061.0,174.685,175.1473,173.603,174.2719,505061.0
2021-02-04 10:00:00,177.2,177.88,176.52,177.69,273424.0,174.3014,174.9703,173.6325,174.7834,273424.0
2021-02-04 10:30:00,177.73,179.18,177.68,178.0,542163.0,174.8227,176.249,174.7736,175.0883,542163.0
2021-02-04 11:00:00,177.96,178.24,177.16,177.48,347555.0,175.049,175.3244,174.2621,174.5768,347555.0
2021-02-04 11:30:00,177.46,178.25,177.46,178.18,208598.0,174.5572,175.3342,174.5572,175.2654,208598.0
2021-02-04 12:00:00,178.12,178.26,177.69,177.89,145083.0,175.2064,175.3441,174.7834,174.9801,145083.0
2021-02-04 12:30:00,177.92,178.64,177.87,178.41,153018.0,175.0096,175.7179,174.9605,175.4916,153018.0
2021-02-04 13:00:00,178.4,178.91,178.37,178.42,187981.0,175.4818,175.9834,175.4523,175.5015,187981.0
2021-02-04 13:30:00,178.43,178.98,178.3,178.91,198068.0,175.5113,176.0523,175.3834,175.9834,198068.0
2021-02-04 14:00:00,178.93,179.27,178.83,178.96,218138.0,176.0031,176.3376,175.9048,176.0326,218138.0
2021-02-04 14:30:00,178.97,179.0,178.41,178.72,210024.0,176.0425,176.072,175.4916,175.7966,210024.0
2021-02-04 15:00:00,178.74,181.38,178.12,180.52,1667293.0,175.8162,178.413,175.2064,177.5671,1667293.0
2021-02-04 15:30:00,180.52,180.53,179.32,180.27,1723506.0,177.5671,177.5769,176.3867,177.3212,1723506.0
2021-02-05 09:30:00,181.71,182.32,179.64,180.27,892026.0,178.7376,179.3377,176.7015,177.3212,892026.0
2021-02-05 10:00:00,180.31,180.62,179.33,180.02,451029.0,177.3605,177.6655,176.3966,177.0753,451029.0
2021-02-05 10:30:00,180.05,181.58,179.97,181.04,400576.0,177.1048,178.6098,177.0261,178.0786,400576.0
2021-02-05 11:00:00,181.04,181.31,180.54,180.65,197337.0,178.0786,178.3442,177.5868,177.695,197337.0
2021-02-05 11:30:00,180.67,180.7,180.0,180.05,209888.0,177.7147,177.7442,177.0556,177.1048,209888.0
2021-02-05 12:00:00,180.04,180.78,179.9,180.74,185216.0,177.095,177.8229,176.9573,177.7835,185216.0
2021-02-05 12:30:00,180.75,181.16,180.18,180.94,375461.0,177.7933,178.1966,177.2327,177.9802,375461.0
2021-02-05 13:00:00,180.97,180.97,180.28,180.31,176351.0,178.0097,178.0097,177.331,177.3605,176351.0
2021-02-05 13:30:00,180.36,180.71,180.25,180.46,143928.0,177.4097,177.754,177.3015,177.5081,143928.0
2021-02-05 14:00:00,180.44,181.01,180.35,180.89,173544.0,177.4884,178.0491,177.3999,177.9311,173544.0
2021-02-05 14:30:00,180.89,181.06,180.73,180.85,166571.0,177.9311,178.0983,177.7737,177.8917,166571.0
2021-02-05 15:00:00,180.82,180.85,180.19,180.23,243963.0,177.8622,177.8917,177.2425,177.2819,243963.0
2021-02-05 15:30:00,180.22,181.19,180.2,181.15,625488.0,177.272,178.2261,177.2523,178.1868,625488.0
2021-02-08 09:30:00,183.97,186.75,183.3,186.21,1921630.0,180.9607,183.6952,180.3016,183.164,1921630.0
2021-02-08 10:00:00,186.25,187.13,185.75,186.24,797623.0,183.2034,184.069,182.7116,183.1935,797623.0
2021-02-08 10:30:00,186.25,187.38,186.25,187.08,620940.0,183.2034,184.3149,183.2034,184.0198,620940.0
2021-02-08 11:00:00,187.08,188.38,186.9,188.34,861547.0,184.0198,185.2985,183.8427,185.2592,861547.0
2021-02-08 11:30:00,188.27,188.93,187.86,188.71,1180782.0,185.1903,185.8395,184.787,185.6231,1180782.0
2021-02-08 12:00:00,188.72,190.16,188.57,189.51,1243642.0,185.633,187.0494,185.4854,186.4101,1243642.0
2021-02-08 12:30:00,189.5,190.64,189.41,189.81,1044103.0,186.4002,187.5216,186.3117,186.7051,1044103.0
2021-02-08 13:00:00,189.84,189.93,189.23,189.53,480238.0,186.7347,186.8232,186.1346,186.4297,480238.0
2021-02-08 13:30:00,189.56,190.0,188.46,189.09,544433.0,186.4592,186.892,185.3772,185.9969,544433.0
2021-02-08 14:00:00,189.12,189.34,188.86,189.12,315074.0,186.0264,186.2428,185.7707,186.0264,315074.0
2021-02-08 14:30:00,189.12,189.62,188.97,189.58,285489.0,186.0264,186.5183,185.8789,186.4789,285489.0
2021-02-08 15:00:00,189.61,190.1,189.03,190.03,597823.0,186.5084,186.9904,185.9379,186.9215,597823.0
2021-02-08 15:30:00,190.03,190.34,188.95,189.96,1634797.0,186.9215,187.2265,185.8592,186.8527,1634797.0
2021-02-09 09:30:00,188.17,189.25,186.04,188.94,1711094.0,185.092,186.1543,182.9968,185.8494,1711094.0
2021-02-09 10:00:00,188.88,189.14,187.87,188.31,709676.0,185.7904,186.0461,184.7969,185.2297,709676.0
2021-02-09 10:30:00,188.32,188.58,186.34,186.44,737627.0,185.2395,185.4953,183.2919,183.3903,737627.0
2021-02-09 11:00:00,186.45,186.85,186.15,186.73,550016.0,183.4001,183.7936,183.105,183.6755,550016.0
2021-02-09 11:30:00,186.72,187.79,186.69,187.64,568319.0,183.6657,184.7182,183.6362,184.5706,568319.0
2021-02-09 12:00:00,187.61,188.45,187.3,187.92,427889.0,184.5411,185.3674,184.2362,184.8461,427889.0
2021-02-09 12:30:00,187.97,188.29,187.24,187.82,462099.0,184.8952,185.21,184.1772,184.7477,462099.0
2021-02-09 13:00:00,187.85,188.24,187.5,187.79,365381.0,184.7772,185.1608,184.4329,184.7182,365381.0
2021-02-09 13:30:00,187.83,188.01,187.5,187.73,239077.0,184.7575,184.9346,184.4329,184.6592,239077.0
2021-02-09 14:00:00,187.72,188.59,187.72,188.46,257872.0,184.6493,185.5051,184.6493,185.3772,257872.0
2021-02-09 14:30:00,188.44,188.83,188.09,188.43,359739.0,185.3576,185.7412,185.0133,185.3477,359739.0
2021-02-09 15:00:00,188.43,188.63,188.07,188.27,319357.0,185.3477,185.5444,184.9936,185.1903,319357.0
2021-02-09 15:30:00,188.26,188.95,188.02,188.19,735971.0,185.1805,185.8592,184.9444,185.1116,735971.0
2021-02-10 09:30:00,189.98,190.7,188.71,189.71,1042273.0,186.8724,187.5806,185.6231,186.6068,1042273.0
2021-02-10 10:00:00,189.79,190.31,186.68,188.12,674756.0,186.6855,187.197,183.6263,185.0428,674756.0
2021-02-10 10:30:00,188.15,188.16,185.81,187.99,885821.0,185.0723,185.0821,182.7706,184.9149,885821.0
2021-02-10 11:00:00,188.07,188.15,186.56,186.75,479405.0,184.9936,185.0723,183.5083,183.6952,479405.0
2021-02-10 11:30:00,186.75,187.28,186.59,186.98,658141.0,183.6952,184.2165,183.5378,183.9214,658141.0
2021-02-10 12:00:00,186.94,187.1,186.41,186.64,626856.0,183.8821,184.0395,183.3608,183.587,626856.0
2021-02-10 12:30:00,186.61,187.54,185.91,187.49,413486.0,183.5575,184.4723,182.8689,184.4231,413486.0
2021-02-10 13:00:00,187.51,188.42,187.27,188.27,275311.0,184.4428,185.3379,184.2067,185.1903,275311.0
2021-02-10 13:30:00,188.25,189.01,188.08,188.97,414827.0,185.1707,185.9182,185.0034,185.8789,414827.0
2021-02-10 14:00:00,188.96,189.36,188.79,189.36,318507.0,185.869,186.2625,185.7018,186.2625,318507.0
2021-02-10 14:30:00,189.33,189.88,189.09,189.66,318111.0,186.233,186.774,185.9969,186.5576,318111.0
2021-02-10 15:00:00,189.63,190.25,189.63,189.91,564468.0,186.5281,187.1379,186.5281,186.8035,564468.0
2021-02-10 15:30:00,189.91,190.12,189.23,189.62,877969.0,186.8035,187.0101,186.1346,186.5183,877969.0
2021-02-11 09:30:00,189.18,190.42,188.4,189.5,1356285.0,186.0855,187.3052,185.3182,186.4002,1356285.0
2021-02-11 10:00:00,189.36,190.1,188.33,188.4,655247.0,186.2625,186.9904,185.2494,185.3182,655247.0
2021-02-11 10:30:00,188.36,189.44,188.19,189.18,769539.0,185.2789,186.3412,185.1116,186.0855,769539.0
2021-02-11 11:00:00,189.18,189.64,188.66,188.94,472682.0,186.0855,186.5379,185.574,185.8494,472682.0
2021-02-11 11:30:00,188.94,189.84,188.78,189.29,430639.0,185.8494,186.7347,185.692,186.1937,430639.0
2021-02-11 12:00:00,189.27,189.59,188.07,188.34,427870.0,186.174,186.4887,184.9936,185.2592,427870.0
2021-02-11 12:30:00,188.39,188.98,188.19,188.89,387749.0,185.3084,185.8887,185.1116,185.8002,387749.0
2021-02-11 13:00:00,188.92,189.38,188.24,189.1,389163.0,185.8297,186.2822,185.1608,186.0068,389163.0
2021-02-11 13:30:00,189.08,190.42,189.02,190.16,649008.0,185.9871,187.3052,185.9281,187.0494,649008.0
2021-02-11 14:00:00,190.16,191.0,189.7,190.16,899685.0,187.0494,187.8757,186.5969,187.0494,899685.0
2021-02-11 14:30:00,190.18,190.27,189.65,190.12,607702.0,187.0691,187.1576,186.5478,187.0101,607702.0
2021-02-11 15:00:00,190.05,191.23,189.75,190.78,1074615.0,186.9412,188.1019,186.6461,187.6593,1074615.0
2021-02-11 15:30:00,190.79,191.25,190.29,190.89,1930549.0,187.6691,188.1216,187.1773,187.7675,1930549.0
2021-02-12 09:30:00,193.0,193.85,186.56,187.8,5862684.0,189.843,190.6791,183.5083,184.728,5862684.0
2021-02-12 10:00:00,187.8,188.55,186.9,188.07,2637770.0,184.728,185.4658,183.8427,184.9936,2637770.0
2021-02-12 10:30:00,188.09,189.98,187.62,188.29,1746319.0,185.0133,186.8724,184.551,185.21,1746319.0
2021-02-12 11:00:00,188.29,189.23,187.87,188.72,836456.0,185.21,186.1346,184.7969,185.633,836456.0
2021-02-12 11:30:00,188.74,189.97,188.5,189.8,1004012.0,185.6526,186.8625,185.4166,186.6953,1004012.0
2021-02-12 12:00:00,189.81,190.04,188.94,189.04,1601806.0,186.7051,186.9314,185.8494,185.9477,1601806.0
2021-02-12 12:30:00,189.06,189.16,187.81,188.22,1614339.0,185.9674,186.0658,184.7379,185.1412,1614339.0
2021-02-12 13:00:00,188.23,188.58,187.35,188.3,1216449.0,185.151,185.4953,184.2854,185.2198,1216449.0
2021-02-12 13:30:00,188.25,188.83,187.6,187.72,845553.0,185.1707,185.7412,184.5313,184.6493,845553.0
2021-02-12 14:00:00,187.73,187.79,187.27,187.56,599082.0,184.6592,184.7182,184.2067,184.492,599082.0
2021-02-12 14:30:00,187.53,188.05,187.28,187.74,542053.0,184.4624,184.9739,184.2165,184.669,542053.0
2021-02-12 15:00:00,187.77,188.0,187.06,187.59,612544.0,184.6985,184.9248,184.0001,184.5215,612544.0
2021-02-12 15:30:00,187.57,188.15,187.32,187.69,1568493.0,184.5018,185.0723,184.2559,184.6198,1568493.0
2021-02-16 09:30:00,187.3,188.44,185.5,185.87,1653615.0,184.2362,185.3576,182.4656,182.8296,1653615.0
2021-02-16 10:00:00,185.87,186.82,185.57,186.67,754973.0,182.8296,183.7641,182.5345,183.6165,754973.0
2021-02-16 10:30:00,186.72,187.13,185.78,185.99,622091.0,183.6657,184.069,182.7411,182.9476,622091.0
2021-02-16 11:00:00,185.96,186.35,185.83,186.25,570457.0,182.9181,183.3017,182.7902,183.2034,570457.0
2021-02-16 11:30:00,186.26,186.37,185.6,185.91,429775.0,183.2132,183.3214,182.564,182.8689,429775.0
2021-02-16 12:00:00,185.86,186.12,184.87,185.9,629532.0,182.8198,183.0755,181.846,182.8591,629532.0
2021-02-16 12:30:00,185.92,186.28,185.56,186.01,359492.0,182.8788,183.2329,182.5247,182.9673,359492.0
2021-02-16 13:00:00,186.05,186.19,185.63,185.88,195931.0,183.0067,183.1444,182.5935,182.8394,195931.0
2021-02-16 13:30:00,185.84,186.0,185.5,185.6,506251.0,182.8001,182.9575,182.4656,182.564,506251.0
2021-02-16 14:00:00,185.61,185.85,185.22,185.83,295569.0,182.5738,182.8099,182.1902,182.7902,295569.0
2021-02-16 14:30:00,185.81,186.05,185.25,185.49,232929.0,182.7706,183.0067,182.2197,182.4558,232929.0
2021-02-16 15:00:00,185.49,185.63,185.19,185.62,273495.0,182.4558,182.5935,182.1607,182.5837,273495.0
2021-02-16 15:30:00,185.62,186.4,185.48,186.35,741864.0,182.5837,183.3509,182.446,183.3017,741864.0
2021-02-17 09:30:00,185.36,186.17,183.75,184.2,967058.0,182.3279,183.1247,180.7443,181.1869,967058.0
2021-02-17 10:00:00,184.28,184.52,182.76,183.15,784853.0,181.2656,181.5017,179.7705,180.1541,784853.0
2021-02-17 10:30:00,183.12,184.08,183.0,183.13,1140166.0,180.1246,181.0689,180.0065,180.1344,1140166.0
2021-02-17 11:00:00,183.13,183.5,182.16,183.33,1207819.0,180.1344,180.4984,179.1803,180.3311,1207819.0
2021-02-17 11:30:00,183.33,184.9,183.14,184.75,661550.0,180.3311,181.8755,180.1443,181.7279,661550.0
2021-02-17 12:00:00,184.75,186.61,184.75,186.53,570254.0,181.7279,183.5575,181.7279,183.4788,570254.0
2021-02-17 12:30:00,186.46,187.34,186.22,186.7,950459.0,183.4099,184.2755,183.1739,183.646,950459.0
2021-02-17 13:00:00,186.71,187.4,186.5,187.3,311591.0,183.6559,184.3346,183.4493,184.2362,311591.0
2021-02-17 13:30:00,187.3,187.63,186.32,186.41,356802.0,184.2362,184.5608,183.2722,183.3608,356802.0
2021-02-17 14:00:00,186.39,186.89,185.88,185.99,197245.0,183.3411,183.8329,182.8394,182.9476,197245.0
2021-02-17 14:30:00,186.02,186.35,185.95,186.21,182246.0,182.9771,183.3017,182.9083,183.164,182246.0
2021-02-17 15:00:00,186.19,186.94,186.13,186.62,327496.0,183.1444,183.8821,183.0853,183.5673,327496.0
2021-02-17 15:30:00,186.6,186.85,186.31,186.43,522925.0,183.5477,183.7936,183.2624,183.3804,522925.0
2021-02-18 09:30:00,184.79,185.67,184.07,184.5,764226.0,181.7673,182.6329,181.059,181.482,764226.0
2021-02-18 10:00:00,184.51,185.11,182.91,183.15,1136713.0,181.4918,182.082,179.918,180.1541,1136713.0
2021-02-18 10:30:00,183.13,184.8,182.88,184.02,670827.0,180.1344,181.7771,179.8885,181.0099,670827.0
2021-02-18 11:00:00,184.02,184.37,183.7,183.71,486228.0,181.0099,181.3541,180.6951,180.7049,486228.0
2021-02-18 11:30:00,183.74,183.85,182.93,183.14,694053.0,180.7344,180.8426,179.9377,180.1443,694053.0
2021-02-18 12:00:00,183.14,183.54,182.84,183.12,817170.0,180.1443,180.5377,179.8492,180.1246,817170.0
2021-02-18 12:30:00,183.14,183.47,182.97,183.2,271687.0,180.1443,180.4689,179.977,180.2033,271687.0
2021-02-18 13:00:00,183.27,183.74,182.92,183.68,305600.0,180.2721,180.7344,179.9279,180.6754,305600.0
2021-02-18 13:30:00,183.71,184.13,182.99,183.27,344425.0,180.7049,181.1181,179.9967,180.2721,344425.0
2021-02-18 14:00:00,183.27,186.4,182.95,183.68,1923164.0,180.2721,183.3509,179.9574,180.6754,1923164.0
2021-02-18 14:30:00,183.72,184.27,183.49,183.88,464398.0,180.7148,181.2558,180.4885,180.8721,464398.0
2021-02-18 15:00:00,183.89,184.17,183.41,183.5,326596.0,180.882,181.1574,180.4098,180.4984,326596.0
2021-02-18 15:30:00,183.5,183.75,182.94,183.0,872081.0,180.4984,180.7443,179.9475,180.0065,872081.0
2021-02-19 09:30:00,184.27,184.78,183.19,184.27,1086849.0,181.2558,181.7574,180.1934,181.2558,1086849.0
2021-02-19 10:00:00,184.27,184.55,183.73,183.83,1043859.0,181.2558,181.5312,180.7246,180.823,1043859.0
2021-02-19 10:30:00,183.83,184.34,183.54,184.03,273508.0,180.823,181.3246,180.5377,181.0197,273508.0
2021-02-19 11:00:00,184.05,184.29,183.86,184.03,298601.0,181.0394,181.2754,180.8525,181.0197,298601.0
2021-02-19 11:30:00,184.03,184.07,182.88,183.67,382985.0,181.0197,181.059,179.8885,180.6656,382985.0
2021-02-19 12:00:00,183.67,183.99,183.28,183.39,257269.0,180.6656,180.9803,180.282,180.3902,257269.0
2021-02-19 12:30:00,183.37,183.65,183.01,183.58,193208.0,180.3705,180.6459,180.0164,180.5771,193208.0
2021-02-19 13:00:00,183.58,183.75,183.24,183.45,135877.0,180.5771,180.7443,180.2426,180.4492,135877.0
2021-02-19 13:30:00,183.49,183.73,183.21,183.53,172756.0,180.4885,180.7246,180.2131,180.5279,172756.0
2021-02-19 14:00:00,183.51,183.67,182.92,182.97,206304.0,180.5082,180.6656,179.9279,179.977,206304.0
2021-02-19 14:30:00,182.98,183.65,182.97,183.36,527423.0,179.9869,180.6459,179.977,180.3607,527423.0
2021-02-19 15:00:00,183.34,183.38,182.79,183.38,621043.0,180.341,180.3803,179.8,180.3803,621043.0
2021-02-19 15:30:00,183.36,183.75,183.26,183.68,610481.0,180.3607,180.7443,180.2623,180.6754,610481.0
2021-02-22 09:30:00,181.74,187.48,181.56,187.4,1947982.0,178.7672,184.4133,178.5901,184.3346,1947982.0
2021-02-22 10:00:00,187.41,188.69,187.22,188.64,1251768.0,184.3444,185.6035,184.1575,185.5543,1251768.0
2021-02-22 10:30:00,188.61,189.74,188.11,189.51,869637.0,185.5248,186.6363,185.033,186.4101,869637.0
2021-02-22 11:00:00,189.51,191.91,188.94,191.67,1215227.0,186.4101,188.7708,185.8494,188.5347,1215227.0
2021-02-22 11:30:00,191.66,192.7,191.6,192.37,1743491.0,188.5249,189.5479,188.4659,189.2233,1743491.0
2021-02-22 12:00:00,192.34,192.9,191.41,192.51,843959.0,189.1938,189.7446,188.279,189.361,843959.0
2021-02-22 12:30:00,192.51,193.59,192.1,193.33,798387.0,189.361,190.4233,188.9577,190.1676,798387.0
2021-02-22 13:00:00,193.31,194.02,193.01,193.86,881349.0,190.1479,190.8463,189.8528,190.6889,881349.0
2021-02-22 13:30:00,193.86,194.02,192.64,193.29,674114.0,190.6889,190.8463,189.4889,190.1282,674114.0
2021-02-22 14:00:00,193.3,193.73,192.94,193.06,551278.0,190.1381,190.561,189.7839,189.902,551278.0
2021-02-22 14:30:00,193.07,193.48,192.94,193.22,531339.0,189.9118,190.3151,189.7839,190.0594,531339.0
2021-02-22 15:00:00,193.23,193.35,191.32,191.53,868840.0,190.0692,190.1872,188.1904,188.397,868840.0
2021-02-22 15:30:00,191.52,192.37,191.21,191.76,1464197.0,188.3872,189.2233,188.0822,188.6232,1464197.0
2021-02-23 09:30:00,193.59,195.51,188.66,190.31,2917468.0,190.4233,192.3119,185.574,187.197,2917468.0
2021-02-23 10:00:00,190.46,192.88,189.96,192.86,1326687.0,187.3445,189.7249,186.8527,189.7053,1326687.0
2021-02-23 10:30:00,192.84,194.92,192.68,193.86,1702547.0,189.6856,191.7316,189.5282,190.6889,1702547.0
2021-02-23 11:00:00,193.86,196.04,193.7,195.83,1358199.0,190.6889,192.8332,190.5315,192.6267,1358199.0
2021-02-23 11:30:00,195.89,197.93,195.3,195.57,1954333.0,192.6857,194.6923,192.1053,192.3709,1954333.0
2021-02-23 12:00:00,195.59,195.98,194.14,195.81,980443.0,192.3906,192.7742,190.9643,192.607,980443.0
2021-02-23 12:30:00,195.79,196.99,195.3,196.25,1640908.0,192.5873,193.7677,192.1053,193.0398,1640908.0
2021-02-23 13:00:00,196.24,197.25,196.03,196.92,744809.0,193.03,194.0234,192.8234,193.6988,744809.0
2021-02-23 13:30:00,196.86,197.82,196.76,197.59,743821.0,193.6398,194.5841,193.5415,194.3579,743821.0
2021-02-23 14:00:00,197.58,198.39,197.45,198.34,817665.0,194.348,195.1448,194.2202,195.0956,817665.0
2021-02-23 14:30:00,198.29,198.49,196.86,197.79,881303.0,195.0464,195.2432,193.6398,194.5546,881303.0
2021-02-23 15:00:00,197.81,198.94,197.71,198.68,875199.0,194.5743,195.6858,194.4759,195.4301,875199.0
2021-02-23 15:30:00,198.67,198.93,196.95,197.01,1389694.0,195.4202,195.676,193.7284,193.7874,1389694.0
2021-02-24 09:30:00,197.58,199.22,195.33,199.17,1498314.0,194.348,195.9612,192.1349,195.912,1498314.0
2021-02-24 10:00:00,199.14,200.35,197.84,199.75,1463096.0,195.8825,197.0727,194.6038,196.4826,1463096.0
2021-02-24 10:30:00,199.73,200.6,199.13,199.92,1556674.0,196.4629,197.3186,195.8727,196.6498,1556674.0
2021-02-24 11:00:00,199.91,200.18,198.35,198.51,838358.0,196.6399,196.9055,195.1055,195.2628,838358.0
2021-02-24 11:30:00,198.51,200.02,198.49,199.36,825455.0,195.2628,196.7481,195.2432,196.0989,825455.0
2021-02-24 12:00:00,199.38,200.23,199.26,199.97,524305.0,196.1186,196.9547,196.0006,196.699,524305.0
2021-02-24 12:30:00,200.0,200.1,199.16,199.16,407286.0,196.7285,196.8268,195.9022,195.9022,407286.0
2021-02-24 13:00:00,199.2,199.98,198.22,199.7,419117.0,195.9415,196.7088,194.9776,196.4334,419117.0
2021-02-24 13:30:00,199.73,200.12,198.72,199.2,439942.0,196.4629,196.8465,195.4694,195.9415,439942.0
2021-02-24 14:00:00,199.2,199.3,197.53,197.8,569534.0,195.9415,196.0399,194.2989,194.5644,569534.0
2021-02-24 14:30:00,197.82,198.1,196.51,197.81,1202138.0,194.5841,194.8595,193.2955,194.5743,1202138.0
2021-02-24 15:00:00,197.84,198.65,197.29,197.3,603984.0,194.6038,195.4005,194.0628,194.0726,603984.0
2021-02-24 15:30:00,197.27,197.93,196.6,197.51,1094401.0,194.0431,194.6923,193.3841,194.2792,1094401.0
2021-02-25 09:30:00,197.73,197.96,194.68,195.85,1386120.0,194.4956,194.7218,191.4955,192.6463,1386120.0
2021-02-25 10:00:00,195.84,196.24,193.85,196.18,1010706.0,192.6365,193.03,190.6791,192.9709,1010706.0
2021-02-25 10:30:00,196.14,196.33,194.15,195.76,854619.0,192.9316,193.1185,190.9742,192.5578,854619.0
2021-02-25 11:00:00,195.7,196.87,195.42,195.87,773773.0,192.4988,193.6497,192.2234,192.666,773773.0
2021-02-25 11:30:00,195.82,196.0,193.21,193.49,685691.0,192.6168,192.7939,190.0495,190.3249,685691.0
2021-02-25 12:00:00,193.49,193.66,192.3,192.43,539811.0,190.3249,190.4922,189.1544,189.2823,539811.0
2021-02-25 12:30:00,192.38,192.41,190.5,191.01,684174.0,189.2331,189.2626,187.3839,187.8855,684174.0
2021-02-25 13:00:00,191.01,193.2,190.38,192.87,408281.0,187.8855,190.0397,187.2658,189.7151,408281.0
2021-02-25 13:30:00,192.87,193.19,192.31,193.14,248821.0,189.7151,190.0299,189.1643,189.9807,248821.0
2021-02-25 14:00:00,193.12,194.66,192.77,194.61,311192.0,189.961,191.4758,189.6167,191.4266,311192.0
2021-02-25 14:30:00,194.58,194.61,192.76,192.89,299284.0,191.3971,191.4266,189.6069,189.7348,299284.0
2021-02-25 15:00:00,192.88,193.36,191.15,191.41,469826.0,189.7249,190.1971,188.0232,188.279,469826.0
2021-02-25 15:30:00,191.37,192.09,190.53,190.99,1157088.0,188.2396,188.9479,187.4134,187.8658,1157088.0
2021-02-26 09:30:00,190.07,190.52,187.78,188.03,2076772.0,186.9609,187.4035,184.7084,184.9543,2076772.0
2021-02-26 10:00:00,188.06,188.11,185.45,185.71,1047788.0,184.9838,185.033,182.4165,182.6722,1047788.0
2021-02-26 10:30:00,185.69,189.09,185.66,188.59,1025520.0,182.6525,185.9969,182.623,185.5051,1025520.0
2021-02-26 11:00:00,188.6,190.08,188.3,189.07,858452.0,185.5149,186.9707,185.2198,185.9773,858452.0
2021-02-26 11:30:00,189.03,190.7,188.93,190.14,367613.0,185.9379,187.5806,185.8395,187.0297,367613.0
2021-02-26 12:00:00,190.12,191.17,189.82,189.9,668624.0,187.0101,188.0429,186.715,186.7937,668624.0
2021-02-26 12:30:00,189.96,190.35,189.13,189.25,360794.0,186.8527,187.2363,186.0363,186.1543,360794.0
2021-02-26 13:00:00,189.29,190.66,188.73,190.49,325133.0,186.1937,187.5412,185.6428,187.374,325133.0
2021-02-26 13:30:00,190.48,190.55,189.33,189.46,658703.0,187.3642,187.433,186.233,186.3609,658703.0
2021-02-26 14:00:00,189.47,189.99,188.85,189.14,528646.0,186.3707,186.8822,185.7608,186.0461,528646.0
2021-02-26 14:30:00,189.08,190.5,188.88,190.22,504982.0,185.9871,187.3839,185.7904,187.1084,504982.0
2021-02-26 15:00:00,190.26,191.61,189.68,189.79,760510.0,187.1478,188.4757,186.5773,186.6855,760510.0
2021-02-26 15:30:00,189.83,191.16,188.92,188.94,1100864.0,186.7248,188.0331,185.8297,185.8494,1100864.0
2021-03-01 09:30:00,193.23,193.65,191.39,193.6,907808.0,190.0692,190.4823,188.2593,190.4332,907808.0
2021-03-01 10:00:00,193.68,195.79,193.25,195.62,746826.0,190.5118,192.5873,190.0889,192.4201,746826.0
2021-03-01 10:30:00,195.69,196.9,195.16,195.63,679390.0,192.489,193.6792,191.9676,192.4299,679390.0
2021-03-01 11:00:00,195.67,196.12,195.07,195.24,656585.0,192.4693,192.9119,191.8791,192.0463,656585.0
2021-03-01 11:30:00,195.3,195.46,194.44,194.56,841288.0,192.1053,192.2627,191.2594,191.3774,841288.0
2021-03-01 12:00:00,194.56,194.85,193.68,194.39,688659.0,191.3774,191.6627,190.5118,191.2102,688659.0
2021-03-01 12:30:00,194.43,194.45,193.52,193.84,817614.0,191.2496,191.2692,190.3545,190.6692,817614.0
2021-03-01 13:00:00,193.86,194.09,193.15,194.09,338785.0,190.6889,190.9151,189.9905,190.9151,338785.0
2021-03-01 13:30:00,194.09,195.25,194.05,194.65,314241.0,190.9151,192.0562,190.8758,191.466,314241.0
2021-03-01 14:00:00,194.65,195.4,194.51,195.28,230532.0,191.466,192.2037,191.3283,192.0857,230532.0
2021-03-01 14:30:00,195.32,196.0,195.21,195.52,421091.0,192.125,192.7939,192.0168,192.3217,421091.0
2021-03-01 15:00:00,195.54,195.71,194.96,195.09,301492.0,192.3414,192.5086,191.7709,191.8988,301492.0
2021-03-01 15:30:00,195.08,195.23,194.76,194.98,575988.0,191.8889,192.0365,191.5742,191.7906,575988.0
2021-03-02 09:30:00,196.1,197.96,195.3,196.07,1125249.0,192.8923,194.7218,192.1053,192.8627,1125249.0
2021-03-02 10:00:00,196.03,196.28,194.54,194.72,904953.0,192.8234,193.0693,191.3578,191.5348,904953.0
2021-03-02 10:30:00,194.66,195.75,194.19,195.49,659193.0,191.4758,192.548,191.0135,192.2922,659193.0
2021-03-02 11:00:00,195.46,195.88,194.04,194.47,528449.0,192.2627,192.6759,190.866,191.2889,528449.0
2021-03-02 11:30:00,194.51,194.54,193.66,194.1,242191.0,191.3283,191.3578,190.4922,190.925,242191.0
2021-03-02 12:00:00,194.09,195.22,193.94,194.86,190468.0,190.9151,192.0267,190.7676,191.6725,190468.0
2021-03-02 12:30:00,194.82,195.07,194.14,194.28,151597.0,191.6332,191.8791,190.9643,191.102,151597.0
2021-03-02 13:00:00,194.32,194.67,194.19,194.52,91482.0,191.1414,191.4856,191.0135,191.3381,91482.0
2021-03-02 13:30:00,194.52,194.9,194.32,194.54,280233.0,191.3381,191.7119,191.1414,191.3578,280233.0
2021-03-02 14:00:00,194.59,194.85,194.03,194.12,290290.0,191.407,191.6627,190.8561,190.9446,290290.0
2021-03-02 14:30:00,194.12,194.75,193.78,194.64,181425.0,190.9446,191.5643,190.6102,191.4561,181425.0
2021-03-02 15:00:00,194.66,194.91,193.98,194.05,156435.0,191.4758,191.7217,190.8069,190.8758,156435.0
2021-03-02 15:30:00,194.05,194.32,193.49,193.92,567335.0,190.8758,191.1414,190.3249,190.7479,567335.0
2021-03-03 09:30:00,194.63,196.81,194.28,195.02,877573.0,191.4463,193.5906,191.102,191.8299,877573.0
2021-03-03 10:00:00,194.95,195.28,193.75,194.17,534068.0,191.7611,192.0857,190.5807,190.9938,534068.0
2021-03-03 10:30:00,194.1,195.35,193.6,195.14,401548.0,190.925,192.1545,190.4332,191.948,401548.0
2021-03-03 11:00:00,195.16,196.36,195.08,195.94,420229.0,191.9676,193.148,191.8889,192.7349,420229.0
2021-03-03 11:30:00,195.92,196.0,194.92,194.96,271919.0,192.7152,192.7939,191.7316,191.7709,271919.0
2021-03-03 12:00:00,194.98,195.01,193.98,194.19,218958.0,191.7906,191.8201,190.8069,191.0135,218958.0
2021-03-03 12:30:00,194.19,194.77,193.66,194.29,284628.0,191.0135,191.584,190.4922,191.1119,284628.0
2021-03-03 13:00:00,194.23,194.98,193.67,194.82,270909.0,191.0528,191.7906,190.502,191.6332,270909.0
2021-03-03 13:30:00,194.78,194.79,193.57,193.78,183629.0,191.5938,191.6037,190.4036,190.6102,183629.0
2021-03-03 14:00:00,193.8,193.99,193.18,193.32,289977.0,190.6299,190.8168,190.02,190.1577,289977.0
2021-03-03 14:30:00,193.28,194.2,192.8,193.85,371107.0,190.1184,191.0233,189.6462,190.6791,371107.0
2021-03-03 15:00:00,193.88,194.03,192.99,193.2,297858.0,190.7086,190.8561,189.8331,190.0397,297858.0
2021-03-03 15:30:00,193.21,193.55,192.21,192.28,682857.0,190.0495,190.384,189.0659,189.1347,682857.0
2021-03-04 09:30:00,189.9,192.48,189.5,189.68,895328.0,186.7937,189.3315,186.4002,186.5773,895328.0
2021-03-04 10:00:00,189.66,190.03,187.23,189.19,775592.0,186.5576,186.9215,184.1673,186.0953,775592.0
2021-03-04 10:30:00,189.16,190.0,188.51,189.71,467358.0,186.0658,186.892,185.4264,186.6068,467358.0
2021-03-04 11:00:00,189.78,190.07,189.28,189.68,518063.0,186.6756,186.9609,186.1838,186.5773,518063.0
2021-03-04 11:30:00,189.7,190.12,189.55,189.97,514127.0,186.5969,187.0101,186.4494,186.8625,514127.0
2021-03-04 12:00:00,189.99,190.32,188.14,188.85,485899.0,186.8822,187.2068,185.0625,185.7608,485899.0
2021-03-04 12:30:00,188.79,189.08,185.93,186.44,602349.0,185.7018,185.9871,182.8886,183.3903,602349.0
2021-03-04 13:00:00,186.42,186.92,185.53,186.92,571847.0,183.3706,183.8624,182.4952,183.8624,571847.0
2021-03-04 13:30:00,186.84,187.17,184.14,184.14,739591.0,183.7837,184.1083,181.1279,181.1279,739591.0
2021-03-04 14:00:00,184.12,187.36,184.12,187.35,653457.0,181.1082,184.2952,181.1082,184.2854,653457.0
2021-03-04 14:30:00,187.36,188.18,186.26,187.86,401438.0,184.2952,185.1018,183.2132,184.787,401438.0
2021-03-04 15:00:00,187.9,188.03,186.16,187.26,390444.0,184.8264,184.9543,183.1149,184.1969,390444.0
2021-03-04 15:30:00,187.25,188.08,187.08,188.05,754976.0,184.187,185.0034,184.0198,184.9739,754976.0
2021-03-05 09:30:00,189.15,189.84,185.72,187.21,968824.0,186.0559,186.7347,182.682,184.1477,968824.0
2021-03-05 10:00:00,187.26,187.84,185.91,185.98,721744.0,184.1969,184.7674,182.8689,182.9378,721744.0
2021-03-05 10:30:00,185.93,186.56,184.55,185.69,552866.0,182.8886,183.5083,181.5312,182.6525,552866.0
2021-03-05 11:00:00,185.66,185.91,183.34,183.7,507021.0,182.623,182.8689,180.341,180.6951,507021.0
2021-03-05 11:30:00,183.71,185.82,183.71,185.65,418356.0,180.7049,182.7804,180.7049,182.6132,418356.0
2021-03-05 12:00:00,185.61,186.92,185.35,186.66,361797.0,182.5738,183.8624,182.3181,183.6067,361797.0
2021-03-05 12:30:00,186.59,188.15,186.42,187.75,439464.0,183.5378,185.0723,183.3706,184.6788,439464.0
2021-03-05 13:00:00,187.73,188.39,187.05,188.03,381466.0,184.6592,185.3084,183.9903,184.9543,381466.0
2021-03-05 13:30:00,188.16,189.34,187.82,189.1,345030.0,185.0821,186.2428,184.7477,186.0068,345030.0
2021-03-05 14:00:00,189.13,189.5,188.33,189.41,301331.0,186.0363,186.4002,185.2494,186.3117,301331.0
2021-03-05 14:30:00,189.39,189.99,188.6,189.92,374338.0,186.292,186.8822,185.5149,186.8133,374338.0
2021-03-05 15:00:00,189.93,190.0,189.43,189.79,360298.0,186.8232,186.892,186.3314,186.6855,360298.0
2021-03-05 15:30:00,189.83,190.57,189.65,189.9,717239.0,186.7248,187.4527,186.5478,186.7937,717239.0
2021-03-08 09:30:00,197.31,197.81,193.79,195.44,2534205.0,194.0825,194.5743,190.62,192.2431,2534205.0
2021-03-08 10:00:00,195.47,196.84,194.5,196.61,1468837.0,192.2726,193.6202,191.3184,193.3939,1468837.0
2021-03-08 10:30:00,196.64,197.63,196.19,197.38,1023065.0,193.4234,194.3972,192.9808,194.1513,1023065.0
2021-03-08 11:00:00,197.33,198.14,196.68,198.03,712080.0,194.1021,194.8989,193.4628,194.7907,712080.0
2021-03-08 11:30:00,198.05,199.06,197.25,198.59,1147588.0,194.8104,195.8038,194.0234,195.3415,1147588.0
2021-03-08 12:00:00,198.59,199.78,198.28,199.76,1335862.0,195.3415,196.5121,195.0366,196.4924,1335862.0
2021-03-08 12:30:00,199.74,201.14,199.46,200.55,1411042.0,196.4727,197.8498,196.1973,197.2695,1411042.0
2021-03-08 13:00:00,200.57,201.59,200.5,201.2,1437519.0,197.2891,198.2925,197.2203,197.9088,1437519.0
2021-03-08 13:30:00,201.23,201.35,197.75,198.09,1519301.0,197.9383,198.0564,194.5153,194.8497,1519301.0
2021-03-08 14:00:00,198.07,201.19,198.04,200.93,1437503.0,194.83,197.899,194.8005,197.6432,1437503.0
2021-03-08 14:30:00,200.92,201.12,199.46,200.33,1240573.0,197.6334,197.8301,196.1973,197.0531,1240573.0
2021-03-08 15:00:00,200.31,201.06,199.15,200.81,1110079.0,197.0334,197.7711,195.8924,197.5252,1110079.0
2021-03-08 15:30:00,200.8,203.02,200.8,201.92,3065043.0,197.5154,199.6991,197.5154,198.6171,3065043.0
2021-03-09 09:30:00,200.19,201.7,197.37,197.63,2164209.0,196.9154,198.4007,194.1415,194.3972,2164209.0
2021-03-09 10:00:00,197.58,198.22,196.78,197.69,1282030.0,194.348,194.9776,193.5611,194.4562,1282030.0
2021-03-09 10:30:00,197.68,198.67,196.82,196.94,1513618.0,194.4464,195.4202,193.6005,193.7185,1513618.0
2021-03-09 11:00:00,196.9,198.09,196.88,197.46,804891.0,193.6792,194.8497,193.6595,194.23,804891.0
2021-03-09 11:30:00,197.44,197.65,196.89,196.98,559160.0,194.2103,194.4169,193.6693,193.7579,559160.0
2021-03-09 12:00:00,197.02,197.15,195.82,196.75,817791.0,193.7972,193.9251,192.6168,193.5316,817791.0
2021-03-09 12:30:00,196.75,196.78,195.43,195.7,726801.0,193.5316,193.5611,192.2332,192.4988,726801.0
2021-03-09 13:00:00,195.75,199.67,195.56,196.11,2216926.0,192.548,196.4039,192.3611,192.9021,2216926.0
2021-03-09 13:30:00,196.12,196.85,195.77,196.35,1701441.0,192.9119,193.63,192.5677,193.1382,1701441.0
2021-03-09 14:00:00,196.37,196.6,195.58,195.68,915256.0,193.1578,193.3841,192.3808,192.4791,915256.0
2021-03-09 14:30:00,195.68,196.54,195.57,196.2,661041.0,192.4791,193.3251,192.3709,192.9906,661041.0
2021-03-09 15:00:00,196.2,196.54,195.76,195.86,785688.0,192.9906,193.3251,192.5578,192.6562,785688.0
2021-03-09 15:30:00,195.86,195.9,194.37,194.51,1787978.0,192.6562,192.6955,191.1906,191.3283,1787978.0
2021-03-10 09:30:00,197.31,198.8,195.8,197.8,2085762.0,194.0825,195.5481,192.5972,194.5644,2085762.0
2021-03-10 10:00:00,197.81,198.57,195.9,196.0,970172.0,194.5743,195.3219,192.6955,192.7939,970172.0
2021-03-10 10:30:00,196.0,198.13,196.0,197.76,743062.0,192.7939,194.889,192.7939,194.5251,743062.0
2021-03-10 11:00:00,197.81,198.28,196.98,197.21,546422.0,194.5743,195.0366,193.7579,193.9841,546422.0
2021-03-10 11:30:00,197.22,197.63,196.26,196.99,566131.0,193.9939,194.3972,193.0496,193.7677,566131.0
2021-03-10 12:00:00,196.99,197.18,195.85,195.89,404373.0,193.7677,193.9546,192.6463,192.6857,404373.0
2021-03-10 12:30:00,195.87,196.36,195.53,195.82,399116.0,192.666,193.148,192.3316,192.6168,399116.0
2021-03-10 13:00:00,195.83,196.32,195.31,195.86,324296.0,192.6267,193.1087,192.1152,192.6562,324296.0
2021-03-10 13:30:00,195.86,196.12,195.11,195.56,541322.0,192.6562,192.9119,191.9184,192.3611,541322.0
2021-03-10 14:00:00,195.53,195.57,194.68,195.06,790514.0,192.3316,192.3709,191.4955,191.8693,790514.0
2021-03-10 14:30:00,195.07,195.76,194.83,195.29,557499.0,191.8791,192.5578,191.643,192.0955,557499.0
2021-03-10 15:00:00,195.31,195.56,195.01,195.09,525118.0,192.1152,192.3611,191.8201,191.8988,525118.0
2021-03-10 15:30:00,195.1,195.6,194.82,195.05,620958.0,191.9086,192.4004,191.6332,191.8594,620958.0
2021-03-11 09:30:00,197.38,197.38,195.47,195.69,1504918.0,194.1513,194.1513,192.2726,192.489,1504918.0
2021-03-11 10:00:00,195.72,196.65,195.4,196.61,818878.0,192.5185,193.4333,192.2037,193.3939,818878.0
2021-03-11 10:30:00,196.6,198.05,196.45,197.22,843130.0,193.3841,194.8104,193.2365,193.9939,843130.0
2021-03-11 11:00:00,197.21,197.49,196.95,197.48,713090.0,193.9841,194.2595,193.7284,194.2497,713090.0
2021-03-11 11:30:00,197.47,199.05,197.41,198.02,1045658.0,194.2398,195.794,194.1808,194.7808,1045658.0
2021-03-11 12:00:00,198.03,198.56,197.7,198.39,282957.0,194.7907,195.312,194.4661,195.1448,282957.0
2021-03-11 12:30:00,198.41,198.44,197.61,197.81,217248.0,195.1645,195.194,194.3776,194.5743,217248.0
2021-03-11 13:00:00,197.8,198.2,197.7,197.96,597629.0,194.5644,194.9579,194.4661,194.7218,597629.0
2021-03-11 13:30:00,197.96,197.96,196.91,197.08,345712.0,194.7218,194.7218,193.689,193.8562,345712.0
2021-03-11 14:00:00,197.12,197.46,196.87,197.17,224935.0,193.8956,194.23,193.6497,193.9448,224935.0
2021-03-11 14:30:00,197.17,197.34,196.73,196.78,281142.0,193.9448,194.112,193.512,193.5611,281142.0
2021-03-11 15:00:00,196.78,197.13,196.7,196.95,258427.0,193.5611,193.9054,193.4824,193.7284,258427.0
2021-03-11 15:30:00,196.96,196.98,196.09,196.75,1013549.0,193.7382,193.7579,192.8824,193.5316,1013549.0
2021-03-12 09:30:00,196.53,196.6,195.18,195.82,1585859.0,193.3152,193.3841,191.9873,192.6168,1585859.0
2021-03-12 10:00:00,195.82,196.89,195.49,196.31,790971.0,192.6168,193.6693,192.2922,193.0988,790971.0
2021-03-12 10:30:00,196.3,198.41,196.2,197.52,947649.0,193.089,195.1645,192.9906,194.289,947649.0
2021-03-12 11:00:00,197.56,197.83,197.06,197.34,505493.0,194.3284,194.594,193.8366,194.112,505493.0
2021-03-12 11:30:00,197.35,197.83,196.8,196.8,633329.0,194.1218,194.594,193.5808,193.5808,633329.0
2021-03-12 12:00:00,196.83,196.97,195.91,196.45,669851.0,193.6103,193.748,192.7054,193.2365,669851.0
2021-03-12 12:30:00,196.47,197.23,196.41,196.93,660988.0,193.2562,194.0038,193.1972,193.7087,660988.0
2021-03-12 13:00:00,196.95,197.0,196.3,196.61,146791.0,193.7284,193.7775,193.089,193.3939,146791.0
2021-03-12 13:30:00,196.62,196.7,196.08,196.18,172847.0,193.4037,193.4824,192.8726,192.9709,172847.0
2021-03-12 14:00:00,196.16,197.35,196.13,197.14,781919.0,192.9513,194.1218,192.9218,193.9152,781919.0
2021-03-12 14:30:00,197.16,197.65,196.93,197.04,893617.0,193.9349,194.4169,193.7087,193.8169,893617.0
2021-03-12 15:00:00,197.08,197.15,196.63,197.06,352715.0,193.8562,193.9251,193.4136,193.8366,352715.0
2021-03-12 15:30:00,197.07,197.45,196.83,197.06,1029763.0,193.8464,194.2202,193.6103,193.8366,1029763.0
2021-03-15 09:30:00,198.54,198.54,195.73,196.11,1314302.0,195.2923,195.2923,192.5283,192.9021,1314302.0
2021-03-15 10:00:00,196.14,196.81,195.35,196.77,787336.0,192.9316,193.5906,192.1545,193.5513,787336.0
2021-03-15 10:30:00,196.71,196.85,196.14,196.21,740859.0,193.4923,193.63,192.9316,193.0005,740859.0
2021-03-15 11:00:00,196.21,196.41,195.8,195.93,539193.0,193.0005,193.1972,192.5972,192.725,539193.0
2021-03-15 11:30:00,195.94,196.63,195.66,196.09,744524.0,192.7349,193.4136,192.4595,192.8824,744524.0
2021-03-15 12:00:00,196.07,196.12,195.57,195.6,170363.0,192.8627,192.9119,192.3709,192.4004,170363.0
2021-03-15 12:30:00,195.6,195.79,195.45,195.74,250351.0,192.4004,192.5873,192.2529,192.5381,250351.0
2021-03-15 13:00:00,195.77,196.1,195.5,196.05,210404.0,192.5677,192.8923,192.3021,192.8431,210404.0
2021-03-15 13:30:00,196.04,196.08,195.56,196.0,199513.0,192.8332,192.8726,192.3611,192.7939,199513.0
2021-03-15 14:00:00,196.0,196.07,195.74,195.93,224277.0,192.7939,192.8627,192.5381,192.725,224277.0
2021-03-15 14:30:00,195.9,195.91,195.19,195.5,394825.0,192.6955,192.7054,191.9971,192.3021,394825.0
2021-03-15 15:00:00,195.51,195.59,194.8,195.21,377822.0,192.3119,192.3906,191.6135,192.0168,377822.0
2021-03-15 15:30:00,195.21,196.82,195.17,196.73,788319.0,192.0168,193.6005,191.9775,193.512,788319.0
2021-03-16 09:30:00,196.1,196.59,194.16,195.04,824562.0,192.8923,193.3742,190.984,191.8496,824562.0
2021-03-16 10:00:00,195.05,195.13,193.78,194.09,538760.0,191.8594,191.9381,190.6102,190.9151,538760.0
2021-03-16 10:30:00,194.09,194.63,193.73,194.34,502204.0,190.9151,191.4463,190.561,191.161,502204.0
2021-03-16 11:00:00,194.36,194.51,193.86,194.49,368319.0,191.1807,191.3283,190.6889,191.3086,368319.0
2021-03-16 11:30:00,194.49,194.85,194.11,194.42,785956.0,191.3086,191.6627,190.9348,191.2397,785956.0
2021-03-16 12:00:00,194.41,194.48,192.88,193.12,471135.0,191.2299,191.2988,189.7249,189.961,471135.0
2021-03-16 12:30:00,193.1,193.89,193.06,193.56,248687.0,189.9413,190.7184,189.902,190.3938,248687.0
2021-03-16 13:00:00,193.57,193.82,193.39,193.53,179742.0,190.4036,190.6496,190.2266,190.3643,179742.0
2021-03-16 13:30:00,193.54,193.6,193.12,193.13,199722.0,190.3741,190.4332,189.961,189.9708,199722.0
2021-03-16 14:00:00,193.13,193.68,192.95,192.99,211538.0,189.9708,190.5118,189.7938,189.8331,211538.0
2021-03-16 14:30:00,192.97,194.35,192.94,194.15,351178.0,189.8135,191.1709,189.7839,190.9742,351178.0
2021-03-16 15:00:00,194.13,194.68,193.87,194.55,298119.0,190.9545,191.4955,190.6987,191.3676,298119.0
2021-03-16 15:30:00,194.56,195.02,193.91,194.22,744249.0,191.3774,191.8299,190.7381,191.043,744249.0
2021-03-17 09:30:00,193.44,194.07,192.25,192.49,1236879.0,190.2758,190.8955,189.1052,189.3413,1236879.0
2021-03-17 10:00:00,192.44,193.35,191.8,192.54,732233.0,189.2921,190.1872,188.6626,189.3905,732233.0
2021-03-17 10:30:00,192.52,192.7,191.78,191.84,556895.0,189.3708,189.5479,188.6429,188.7019,556895.0
2021-03-17 11:00:00,191.86,192.56,191.8,192.38,929668.0,188.7216,189.4102,188.6626,189.2331,929668.0
2021-03-17 11:30:00,192.37,196.19,192.26,195.24,3390797.0,189.2233,192.9808,189.1151,192.0463,3390797.0
2021-03-17 12:00:00,195.21,195.63,194.63,194.7,803230.0,192.0168,192.4299,191.4463,191.5152,803230.0
2021-03-17 12:30:00,194.69,194.74,194.0,194.13,400405.0,191.5053,191.5545,190.8266,190.9545,400405.0
2021-03-17 13:00:00,194.14,194.27,193.88,193.95,269812.0,190.9643,191.0922,190.7086,190.7774,269812.0
2021-03-17 13:30:00,193.93,194.1,193.36,193.54,331190.0,190.7578,190.925,190.1971,190.3741,331190.0
2021-03-17 14:00:00,193.63,195.13,193.57,194.06,397506.0,190.4627,191.9381,190.4036,190.8856,397506.0
2021-03-17 14:30:00,194.06,195.55,193.95,195.1,434905.0,190.8856,192.3513,190.7774,191.9086,434905.0
2021-03-17 15:00:00,195.11,195.5,194.89,195.06,297225.0,191.9184,192.3021,191.702,191.8693,297225.0
2021-03-17 15:30:00,195.04,195.35,194.57,195.24,746841.0,191.8496,192.1545,191.3873,192.0463,746841.0
2021-03-18 09:30:00,194.95,195.08,191.9,192.66,1278017.0,191.7611,191.8889,188.761,189.5085,1278017.0
2021-03-18 10:00:00,192.62,192.91,191.8,192.78,706682.0,189.4692,189.7544,188.6626,189.6266,706682.0
2021-03-18 10:30:00,192.75,193.32,192.45,193.31,414524.0,189.5971,190.1577,189.302,190.1479,414524.0
2021-03-18 11:00:00,193.32,193.96,193.26,193.44,341402.0,190.1577,190.7873,190.0987,190.2758,341402.0
2021-03-18 11:30:00,193.49,193.69,193.12,193.24,229262.0,190.3249,190.5217,189.961,190.079,229262.0
2021-03-18 12:00:00,193.24,194.21,193.24,193.98,249123.0,190.079,191.0332,190.079,190.8069,249123.0
2021-03-18 12:30:00,193.97,194.7,193.72,193.95,316146.0,190.7971,191.5152,190.5512,190.7774,316146.0
2021-03-18 13:00:00,193.96,194.46,193.66,194.28,223188.0,190.7873,191.2791,190.4922,191.102,223188.0
2021-03-18 13:30:00,194.26,194.54,193.99,194.16,181932.0,191.0824,191.3578,190.8168,190.984,181932.0
2021-03-18 14:00:00,194.17,194.2,192.8,192.91,266378.0,190.9938,191.0233,189.6462,189.7544,266378.0
2021-03-18 14:30:00,192.91,193.12,192.27,193.06,324456.0,189.7544,189.961,189.1249,189.902,324456.0
2021-03-18 15:00:00,193.03,193.19,192.27,192.8,322025.0,189.8725,190.0299,189.1249,189.6462,322025.0
2021-03-18 15:30:00,192.77,192.98,191.74,192.3,1244870.0,189.6167,189.8233,188.6036,189.1544,1244870.0
2021-03-19 09:30:00,190.99,192.08,189.76,191.74,2203190.0,187.8658,188.938,186.656,188.6036,2203190.0
2021-03-19 10:00:00,191.78,193.0,191.21,192.49,564255.0,188.6429,189.843,188.0822,189.3413,564255.0
2021-03-19 10:30:00,192.43,192.48,191.35,191.85,452252.0,189.2823,189.3315,188.22,188.7118,452252.0
2021-03-19 11:00:00,191.87,191.9,190.87,191.23,329309.0,188.7314,188.761,187.7478,188.1019,329309.0
2021-03-19 11:30:00,191.24,192.35,191.16,192.15,238372.0,188.1118,189.2036,188.0331,189.0069,238372.0
2021-03-19 12:00:00,192.15,192.3,191.64,191.99,250924.0,189.0069,189.1544,188.5052,188.8495,250924.0
2021-03-19 12:30:00,191.98,192.86,191.86,192.71,278432.0,188.8396,189.7053,188.7216,189.5577,278432.0
2021-03-19 13:00:00,192.71,192.73,191.88,192.05,185264.0,189.5577,189.5774,188.7413,188.9085,185264.0
2021-03-19 13:30:00,192.06,192.11,191.53,191.76,212083.0,188.9183,188.9675,188.397,188.6232,212083.0
2021-03-19 14:00:00,191.76,192.04,191.5,191.91,215814.0,188.6232,188.8987,188.3675,188.7708,215814.0
2021-03-19 14:30:00,191.92,192.66,191.81,192.66,329631.0,188.7806,189.5085,188.6724,189.5085,329631.0
2021-03-19 15:00:00,192.66,193.45,192.65,192.96,559446.0,189.5085,190.2856,189.4987,189.8036,559446.0
2021-03-19 15:30:00,192.94,194.0,190.95,191.43,2809917.0,189.7839,190.8266,187.8265,188.2986,2809917.0
2021-03-22 09:30:00,193.28,195.57,192.0,194.96,1147046.0,190.1184,192.3709,188.8593,191.7709,1147046.0
2021-03-22 10:00:00,194.97,196.33,194.66,195.5,709972.0,191.7807,193.1185,191.4758,192.3021,709972.0
2021-03-22 10:30:00,195.5,195.81,194.32,194.55,375537.0,192.3021,192.607,191.1414,191.3676,375537.0
2021-03-22 11:00:00,194.56,194.95,194.32,194.63,262763.0,191.3774,191.7611,191.1414,191.4463,262763.0
2021-03-22 11:30:00,194.63,194.93,193.69,193.74,228657.0,191.4463,191.7414,190.5217,190.5709,228657.0
2021-03-22 12:00:00,193.72,193.95,193.26,193.8,257115.0,190.5512,190.7774,190.0987,190.6299,257115.0
2021-03-22 12:30:00,193.78,193.95,193.29,193.68,229713.0,190.6102,190.7774,190.1282,190.5118,229713.0
2021-03-22 13:00:00,193.69,193.69,193.0,193.31,261288.0,190.5217,190.5217,189.843,190.1479,261288.0
2021-03-22 13:30:00,193.33,193.51,193.21,193.34,152268.0,190.1676,190.3446,190.0495,190.1774,152268.0
2021-03-22 14:00:00,193.31,193.7,193.15,193.46,200263.0,190.1479,190.5315,189.9905,190.2954,200263.0
2021-03-22 14:30:00,193.49,193.67,193.26,193.36,171813.0,190.3249,190.502,190.0987,190.1971,171813.0
2021-03-22 15:00:00,193.33,193.62,192.97,193.03,221321.0,190.1676,190.4528,189.8135,189.8725,221321.0
2021-03-22 15:30:00,193.01,193.12,192.59,192.87,534471.0,189.8528,189.961,189.4397,189.7151,534471.0
2021-03-23 09:30:00,191.59,192.34,190.94,191.74,657730.0,188.456,189.1938,187.8167,188.6036,657730.0
2021-03-23 10:00:00,191.73,192.11,191.07,191.14,511151.0,188.5937,188.9675,187.9445,188.0134,511151.0
2021-03-23 10:30:00,191.13,191.16,190.15,190.59,1012037.0,188.0036,188.0331,187.0396,187.4724,1012037.0
2021-03-23 11:00:00,190.61,190.87,189.9,190.48,380914.0,187.4921,187.7478,186.7937,187.3642,380914.0
2021-03-23 11:30:00,190.49,190.73,190.06,190.37,407099.0,187.374,187.6101,186.9511,187.256,407099.0
2021-03-23 12:00:00,190.4,190.72,189.48,189.63,382648.0,187.2855,187.6003,186.3805,186.5281,382648.0
2021-03-23 12:30:00,189.66,189.73,189.38,189.41,329217.0,186.5576,186.6265,186.2822,186.3117,329217.0
2021-03-23 13:00:00,189.41,190.21,188.73,190.17,406216.0,186.3117,187.0986,185.6428,187.0593,406216.0
2021-03-23 13:30:00,190.17,190.21,189.5,189.77,251155.0,187.0593,187.0986,186.4002,186.6658,251155.0
2021-03-23 14:00:00,189.77,190.16,189.4,190.06,226668.0,186.6658,187.0494,186.3019,186.9511,226668.0
2021-03-23 14:30:00,190.05,190.14,188.92,188.94,393203.0,186.9412,187.0297,185.8297,185.8494,393203.0
2021-03-23 15:00:00,188.94,189.48,188.7,188.86,503398.0,185.8494,186.3805,185.6133,185.7707,503398.0
2021-03-23 15:30:00,188.83,188.93,187.97,188.71,1163123.0,185.7412,185.8395,184.8952,185.6231,1163123.0
2021-03-24 09:30:00,190.25,190.5,187.38,187.74,1114530.0,187.1379,187.3839,184.3149,184.669,1114530.0
2021-03-24 10:00:00,187.71,188.21,186.61,186.75,676190.0,184.6395,185.1313,183.5575,183.6952,676190.0
2021-03-24 10:30:00,186.75,186.95,185.91,186.83,1061830.0,183.6952,183.8919,182.8689,183.7739,1061830.0
2021-03-24 11:00:00,186.82,186.99,185.98,186.26,632457.0,183.7641,183.9313,182.9378,183.2132,632457.0
2021-03-24 11:30:00,186.26,186.35,185.7,186.16,508914.0,183.2132,183.3017,182.6624,183.1149,508914.0
2021-03-24 12:00:00,186.17,187.4,186.16,187.35,596188.0,183.1247,184.3346,183.1149,184.2854,596188.0
2021-03-24 12:30:00,187.38,187.42,186.4,186.57,284544.0,184.3149,184.3542,183.3509,183.5181,284544.0
2021-03-24 13:00:00,186.56,186.71,185.6,186.27,338076.0,183.5083,183.6559,182.564,183.2231,338076.0
2021-03-24 13:30:00,186.28,186.94,186.02,186.91,281033.0,183.2329,183.8821,182.9771,183.8526,281033.0
2021-03-24 14:00:00,186.92,186.94,185.91,186.06,306425.0,183.8624,183.8821,182.8689,183.0165,306425.0
2021-03-24 14:30:00,186.01,186.03,185.39,185.64,354929.0,182.9673,182.987,182.3574,182.6034,354929.0
2021-03-24 15:00:00,185.66,186.01,185.38,185.5,338181.0,182.623,182.9673,182.3476,182.4656,338181.0
2021-03-24 15:30:00,185.5,188.55,184.66,184.72,2505177.0,182.4656,185.4658,181.6394,181.6984,2505177.0
2021-03-25 09:30:00,181.85,184.0,181.01,183.94,1217892.0,178.8754,180.9902,178.0491,180.9312,1217892.0
2021-03-25 10:00:00,183.89,184.91,183.66,183.8,744614.0,180.882,181.8853,180.6557,180.7935,744614.0
2021-03-25 10:30:00,183.84,184.04,182.48,183.67,349038.0,180.8328,181.0295,179.495,180.6656,349038.0
2021-03-25 11:00:00,183.65,183.89,182.88,183.64,374656.0,180.6459,180.882,179.8885,180.6361,374656.0
2021-03-25 11:30:00,183.67,185.29,183.6,185.24,359017.0,180.6656,182.2591,180.5967,182.2099,359017.0
2021-03-25 12:00:00,185.27,186.1,184.91,185.89,434830.0,182.2394,183.0558,181.8853,182.8493,434830.0
2021-03-25 12:30:00,185.94,186.37,185.51,186.18,275526.0,182.8984,183.3214,182.4755,183.1345,275526.0
2021-03-25 13:00:00,186.17,186.51,185.82,186.02,306098.0,183.1247,183.4591,182.7804,182.9771,306098.0
2021-03-25 13:30:00,186.05,186.2,185.38,185.45,241096.0,183.0067,183.1542,182.3476,182.4165,241096.0
2021-03-25 14:00:00,185.43,185.56,184.7,184.77,241992.0,182.3968,182.5247,181.6787,181.7476,241992.0
2021-03-25 14:30:00,184.77,185.99,184.66,185.81,272585.0,181.7476,182.9476,181.6394,182.7706,272585.0
2021-03-25 15:00:00,185.83,186.46,185.73,186.46,333779.0,182.7902,183.4099,182.6919,183.4099,333779.0
2021-03-25 15:30:00,186.42,187.71,186.37,186.88,1049307.0,183.3706,184.6395,183.3214,183.8231,1049307.0
2021-03-26 09:30:00,188.83,188.98,186.41,186.84,606879.0,185.7412,185.8887,183.3608,183.7837,606879.0
2021-03-26 10:00:00,186.91,188.05,186.76,187.89,468706.0,183.8526,184.9739,183.705,184.8166,468706.0
2021-03-26 10:30:00,187.95,187.96,185.82,186.3,411306.0,184.8756,184.8854,182.7804,183.2526,411306.0
2021-03-26 11:00:00,186.31,186.68,185.77,186.15,350219.0,183.2624,183.6263,182.7312,183.105,350219.0
2021-03-26 11:30:00,186.09,186.57,185.85,186.2,327652.0,183.046,183.5181,182.8099,183.1542,327652.0
2021-03-26 12:00:00,186.17,186.38,185.84,185.96,351925.0,183.1247,183.3313,182.8001,182.9181,351925.0
2021-03-26 12:30:00,185.94,186.11,184.9,185.11,402703.0,182.8984,183.0657,181.8755,182.082,402703.0
2021-03-26 13:00:00,185.11,185.58,184.37,184.66,416104.0,182.082,182.5443,181.3541,181.6394,416104.0
2021-03-26 13:30:00,184.66,185.03,182.94,183.08,841905.0,181.6394,182.0033,179.9475,180.0852,841905.0
2021-03-26 14:00:00,183.08,183.47,182.57,183.34,625778.0,180.0852,180.4689,179.5836,180.341,625778.0
2021-03-26 14:30:00,183.34,184.49,182.74,184.12,571367.0,180.341,181.4722,179.7508,181.1082,571367.0
2021-03-26 15:00:00,184.11,184.84,183.47,184.8,554465.0,181.0984,181.8164,180.4689,181.7771,554465.0
2021-03-26 15:30:00,184.8,186.14,184.17,185.86,1054774.0,181.7771,183.0952,181.1574,182.8198,1054774.0
2021-03-29 09:30:00,185.24,185.94,184.3,185.52,660325.0,182.2099,182.8984,181.2853,182.4853,660325.0
2021-03-29 10:00:00,185.46,185.8,183.77,183.78,478621.0,182.4263,182.7607,180.7639,180.7738,478621.0
2021-03-29 10:30:00,183.77,184.0,183.15,183.53,559593.0,180.7639,180.9902,180.1541,180.5279,559593.0
2021-03-29 11:00:00,183.53,183.83,183.23,183.4,393347.0,180.5279,180.823,180.2328,180.4,393347.0
2021-03-29 11:30:00,183.43,184.54,183.43,184.22,322950.0,180.4295,181.5214,180.4295,181.2066,322950.0
2021-03-29 12:00:00,184.23,184.48,183.8,184.27,274373.0,181.2164,181.4623,180.7935,181.2558,274373.0
2021-03-29 12:30:00,184.25,185.3,184.22,185.27,210483.0,181.2361,182.2689,181.2066,182.2394,210483.0
2021-03-29 13:00:00,185.27,185.88,184.8,184.83,317802.0,182.2394,182.8394,181.7771,181.8066,317802.0
2021-03-29 13:30:00,184.81,185.26,184.38,184.41,214241.0,181.7869,182.2296,181.364,181.3935,214241.0
2021-03-29 14:00:00,184.43,185.23,184.3,184.75,251601.0,181.4132,182.2001,181.2853,181.7279,251601.0
2021-03-29 14:30:00,184.71,185.32,184.43,184.85,251970.0,181.6886,182.2886,181.4132,181.8263,251970.0
2021-03-29 15:00:00,184.85,185.61,184.84,185.39,320545.0,181.8263,182.5738,181.8164,182.3574,320545.0
2021-03-29 15:30:00,185.42,185.43,184.34,184.87,655237.0,182.387,182.3968,181.3246,181.846,655237.0
2021-03-30 09:30:00,183.83,185.1,183.56,185.02,615487.0,180.823,182.0722,180.5574,181.9935,615487.0
2021-03-30 10:00:00,185.02,185.06,184.05,184.71,330383.0,181.9935,182.0328,181.0394,181.6886,330383.0
2021-03-30 10:30:00,184.68,185.53,184.26,185.53,337185.0,181.6591,182.4952,181.2459,182.4952,337185.0
2021-03-30 11:00:00,185.53,186.33,185.44,186.02,342529.0,182.4952,183.2821,182.4066,182.9771,342529.0
2021-03-30 11:30:00,186.05,186.1,184.97,185.18,183357.0,183.0067,183.0558,181.9443,182.1509,183357.0
2021-03-30 12:00:00,185.15,185.19,184.66,185.0,194519.0,182.1214,182.1607,181.6394,181.9738,194519.0
2021-03-30 12:30:00,184.98,185.42,184.97,185.36,175140.0,181.9542,182.387,181.9443,182.3279,175140.0
2021-03-30 13:00:00,185.33,185.37,184.94,184.98,131891.0,182.2984,182.3378,181.9148,181.9542,131891.0
2021-03-30 13:30:00,184.95,185.24,184.56,184.71,180988.0,181.9246,182.2099,181.541,181.6886,180988.0
2021-03-30 14:00:00,184.7,185.05,184.59,184.83,145672.0,181.6787,182.023,181.5705,181.8066,145672.0
2021-03-30 14:30:00,184.82,185.6,184.72,185.57,175453.0,181.7968,182.564,181.6984,182.5345,175453.0
2021-03-30 15:00:00,185.58,185.83,185.42,185.68,278452.0,182.5443,182.7902,182.387,182.6427,278452.0
2021-03-30 15:30:00,185.69,186.03,184.88,185.64,630731.0,182.6525,182.987,181.8558,182.6034,630731.0
2021-03-31 09:30:00,185.83,186.9,185.15,185.5,524447.0,182.7902,183.8427,182.1214,182.4656,524447.0
2021-03-31 10:00:00,185.55,185.85,184.8,185.22,379644.0,182.5148,182.8099,181.7771,182.1902,379644.0
2021-03-31 10:30:00,185.21,186.26,185.1,186.16,296201.0,182.1804,183.2132,182.0722,183.1149,296201.0
2021-03-31 11:00:00,186.18,186.64,185.56,185.56,285651.0,183.1345,183.587,182.5247,182.5247,285651.0
2021-03-31 11:30:00,185.59,186.4,185.56,186.03,189818.0,182.5542,183.3509,182.5247,182.987,189818.0
2021-03-31 12:00:00,186.0,186.33,185.87,186.03,192655.0,182.9575,183.2821,182.8296,182.987,192655.0
2021-03-31 12:30:00,186.03,186.28,185.7,185.71,197379.0,182.987,183.2329,182.6624,182.6722,197379.0
2021-03-31 13:00:00,185.7,185.74,185.36,185.47,196273.0,182.6624,182.7017,182.3279,182.4361,196273.0
2021-03-31 13:30:00,185.5,185.76,185.1,185.43,246357.0,182.4656,182.7214,182.0722,182.3968,246357.0
2021-03-31 14:00:00,185.42,185.5,185.03,185.41,271722.0,182.387,182.4656,182.0033,182.3771,271722.0
2021-03-31 14:30:00,185.42,185.73,185.36,185.4,225476.0,182.387,182.6919,182.3279,182.3673,225476.0
2021-03-31 15:00:00,185.38,185.57,185.23,185.3,267102.0,182.3476,182.5345,182.2001,182.2689,267102.0
2021-03-31 15:30:00,185.31,185.47,184.42,184.61,1197693.0,182.2788,182.4361,181.4033,181.5902,1197693.0
2021-04-01 09:30:00,186.43,188.06,185.59,187.46,1109764.0,183.3804,184.9838,182.5542,184.3936,1109764.0
2021-04-01 10:00:00,187.5,187.95,186.78,186.85,456134.0,184.4329,184.8756,183.7247,183.7936,456134.0
2021-04-01 10:30:00,186.87,187.94,186.6,187.91,469588.0,183.8132,184.8657,183.5477,184.8362,469588.0
2021-04-01 11:00:00,187.88,188.06,187.37,187.76,401259.0,184.8067,184.9838,184.3051,184.6887,401259.0
2021-04-01 11:30:00,187.75,188.22,187.7,187.84,294158.0,184.6788,185.1412,184.6297,184.7674,294158.0
2021-04-01 12:00:00,187.81,188.59,187.69,188.57,341004.0,184.7379,185.5051,184.6198,185.4854,341004.0
2021-04-01 12:30:00,188.57,188.85,187.96,188.46,325563.0,185.4854,185.7608,184.8854,185.3772,325563.0
2021-04-01 13:00:00,188.47,188.48,187.81,187.9,166442.0,185.3871,185.3969,184.7379,184.8264,166442.0
2021-04-01 13:30:00,187.9,188.27,187.84,188.1,134041.0,184.8264,185.1903,184.7674,185.0231,134041.0
2021-04-01 14:00:00,188.08,188.73,188.08,188.49,187532.0,185.0034,185.6428,185.0034,185.4067,187532.0
2021-04-01 14:30:00,188.5,188.69,188.29,188.55,214267.0,185.4166,185.6035,185.21,185.4658,214267.0
2021-04-01 15:00:00,188.57,188.67,188.07,188.18,216613.0,185.4854,185.5838,184.9936,185.1018,216613.0
2021-04-01 15:30:00,188.19,189.1,188.15,188.97,652504.0,185.1116,186.0068,185.0723,185.8789,652504.0
2021-04-05 09:30:00,191.47,191.67,189.36,189.57,818382.0,188.338,188.5347,186.2625,186.4691,818382.0
2021-04-05 10:00:00,189.59,189.64,188.6,189.06,471175.0,186.4887,186.5379,185.5149,185.9674,471175.0
2021-04-05 10:30:00,189.04,189.91,188.93,189.15,343780.0,185.9477,186.8035,185.8395,186.0559,343780.0
2021-04-05 11:00:00,189.16,189.36,188.66,188.87,307403.0,186.0658,186.2625,185.574,185.7805,307403.0
2021-04-05 11:30:00,188.88,189.04,188.35,188.58,356211.0,185.7904,185.9477,185.269,185.4953,356211.0
2021-04-05 12:00:00,188.6,188.8,188.09,188.29,244023.0,185.5149,185.7117,185.0133,185.21,244023.0
2021-04-05 12:30:00,188.28,188.53,188.15,188.41,230811.0,185.2002,185.4461,185.0723,185.328,230811.0
2021-04-05 13:00:00,188.39,188.61,188.19,188.38,265377.0,185.3084,185.5248,185.1116,185.2985,265377.0
2021-04-05 13:30:00,188.39,189.08,188.37,189.08,252282.0,185.3084,185.9871,185.2887,185.9871,252282.0
2021-04-05 14:00:00,189.09,189.27,188.91,189.07,208540.0,185.9969,186.174,185.8199,185.9773,208540.0
2021-04-05 14:30:00,189.08,189.18,188.64,188.65,211119.0,185.9871,186.0855,185.5543,185.5641,211119.0
2021-04-05 15:00:00,188.65,188.97,188.43,188.57,281225.0,185.5641,185.8789,185.3477,185.4854,281225.0
2021-04-05 15:30:00,188.57,188.92,188.23,188.48,571183.0,185.4854,185.8297,185.151,185.3969,571183.0
2021-04-06 09:30:00,188.55,190.33,187.87,189.41,1148446.0,185.4658,187.2166,184.7969,186.3117,1148446.0
2021-04-06 10:00:00,189.38,190.09,188.8,189.92,841942.0,186.2822,186.9806,185.7117,186.8133,841942.0
2021-04-06 10:30:00,190.0,190.69,189.53,190.07,531470.0,186.892,187.5708,186.4297,186.9609,531470.0
2021-04-06 11:00:00,190.02,190.05,189.24,189.33,261568.0,186.9117,186.9412,186.1445,186.233,261568.0
2021-04-06 11:30:00,189.34,190.0,189.18,189.64,177550.0,186.2428,186.892,186.0855,186.5379,177550.0
2021-04-06 12:00:00,189.63,189.9,189.46,189.66,154394.0,186.5281,186.7937,186.3609,186.5576,154394.0
2021-04-06 12:30:00,189.66,189.81,189.5,189.64,154056.0,186.5576,186.7051,186.4002,186.5379,154056.0
2021-04-06 13:00:00,189.63,190.1,189.41,189.5,227998.0,186.5281,186.9904,186.3117,186.4002,227998.0
2021-04-06 13:30:00,189.49,190.16,189.44,190.01,142062.0,186.3904,187.0494,186.3412,186.9019,142062.0
2021-04-06 14:00:00,190.04,191.28,189.96,190.24,738990.0,186.9314,188.1511,186.8527,187.1281,738990.0
2021-04-06 14:30:00,190.2,190.71,190.07,190.59,264536.0,187.0888,187.5904,186.9609,187.4724,264536.0
2021-04-06 15:00:00,190.6,190.6,189.93,190.06,236077.0,187.4822,187.4822,186.8232,186.9511,236077.0
2021-04-06 15:30:00,190.05,190.12,189.28,189.81,560748.0,186.9412,187.0101,186.1838,186.7051,560748.0
2021-04-07 09:30:00,189.8,190.34,188.89,188.98,563122.0,186.6953,187.2265,185.8002,185.8887,563122.0
2021-04-07 10:00:00,188.97,189.12,188.67,188.86,297322.0,185.8789,186.0264,185.5838,185.7707,297322.0
2021-04-07 10:30:00,188.87,189.43,188.69,188.86,250782.0,185.7805,186.3314,185.6035,185.7707,250782.0
2021-04-07 11:00:00,188.9,189.17,188.27,188.28,262092.0,185.81,186.0756,185.1903,185.2002,262092.0
2021-04-07 11:30:00,188.27,188.4,187.71,188.4,274845.0,185.1903,185.3182,184.6395,185.3182,274845.0
2021-04-07 12:00:00,188.44,188.56,187.76,187.83,155400.0,185.3576,185.4756,184.6887,184.7575,155400.0
2021-04-07 12:30:00,187.8,188.17,187.67,188.03,196323.0,184.728,185.092,184.6002,184.9543,196323.0
2021-04-07 13:00:00,188.05,188.34,187.88,187.92,113654.0,184.9739,185.2592,184.8067,184.8461,113654.0
2021-04-07 13:30:00,187.89,188.37,187.77,188.23,172777.0,184.8166,185.2887,184.6985,185.151,172777.0
2021-04-07 14:00:00,188.22,188.64,188.05,188.09,161979.0,185.1412,185.5543,184.9739,185.0133,161979.0
2021-04-07 14:30:00,188.1,188.17,187.81,187.82,116900.0,185.0231,185.092,184.7379,184.7477,116900.0
2021-04-07 15:00:00,187.82,188.0,187.11,187.19,308116.0,184.7477,184.9248,184.0493,184.128,308116.0
2021-04-07 15:30:00,187.18,187.6,186.94,187.55,574328.0,184.1182,184.5313,183.8821,184.4821,574328.0
2021-04-08 09:30:00,187.2,188.05,185.64,187.02,1489750.0,184.1378,184.9739,182.6034,183.9608,1489750.0
2021-04-08 10:00:00,187.04,187.16,185.63,186.33,433203.0,183.9805,184.0985,182.5935,183.2821,433203.0
2021-04-08 10:30:00,186.33,186.83,186.17,186.46,254653.0,183.2821,183.7739,183.1247,183.4099,254653.0
2021-04-08 11:00:00,186.45,186.68,186.15,186.45,236592.0,183.4001,183.6263,183.105,183.4001,236592.0
2021-04-08 11:30:00,186.48,186.96,186.08,186.96,291211.0,183.4296,183.9018,183.0362,183.9018,291211.0
2021-04-08 12:00:00,186.98,187.23,186.8,187.2,260222.0,183.9214,184.1673,183.7444,184.1378,260222.0
2021-04-08 12:30:00,187.19,187.26,186.78,186.9,203387.0,184.128,184.1969,183.7247,183.8427,203387.0
2021-04-08 13:00:00,186.92,187.05,186.44,186.45,291030.0,183.8624,183.9903,183.3903,183.4001,291030.0
2021-04-08 13:30:00,186.5,186.58,186.05,186.1,275627.0,183.4493,183.528,183.0067,183.0558,275627.0
2021-04-08 14:00:00,186.12,187.05,186.08,187.02,194240.0,183.0755,183.9903,183.0362,183.9608,194240.0
2021-04-08 14:30:00,187.0,187.04,186.71,186.91,140216.0,183.9411,183.9805,183.6559,183.8526,140216.0
2021-04-08 15:00:00,186.89,187.0,186.78,186.98,150478.0,183.8329,183.9411,183.7247,183.9214,150478.0
2021-04-08 15:30:00,186.98,187.36,186.67,187.34,464101.0,183.9214,184.2952,183.6165,184.2755,464101.0
2021-04-09 09:30:00,188.17,188.22,186.71,186.9,618710.0,185.092,185.1412,183.6559,183.8427,618710.0
2021-04-09 10:00:00,186.87,187.14,186.4,186.95,331697.0,183.8132,184.0788,183.3509,183.8919,331697.0
2021-04-09 10:30:00,186.94,187.31,186.37,187.07,343279.0,183.8821,184.246,183.3214,184.01,343279.0
2021-04-09 11:00:00,187.05,187.51,186.9,186.91,262913.0,183.9903,184.4428,183.8427,183.8526,262913.0
2021-04-09 11:30:00,186.94,187.24,186.78,187.09,137823.0,183.8821,184.1772,183.7247,184.0296,137823.0
2021-04-09 12:00:00,187.08,187.1,186.34,186.35,214338.0,184.0198,184.0395,183.2919,183.3017,214338.0
2021-04-09 12:30:00,186.33,186.75,186.32,186.55,185953.0,183.2821,183.6952,183.2722,183.4985,185953.0
2021-04-09 13:00:00,186.55,186.63,186.15,186.19,189707.0,183.4985,183.5772,183.105,183.1444,189707.0
2021-04-09 13:30:00,186.2,186.69,186.16,186.56,237139.0,183.1542,183.6362,183.1149,183.5083,237139.0
2021-04-09 14:00:00,186.57,186.94,186.51,186.86,160829.0,183.5181,183.8821,183.4591,183.8034,160829.0
2021-04-09 14:30:00,186.86,186.97,186.76,186.78,226045.0,183.8034,183.9116,183.705,183.7247,226045.0
2021-04-09 15:00:00,186.78,187.06,186.57,187.04,180445.0,183.7247,184.0001,183.5181,183.9805,180445.0
2021-04-09 15:30:00,187.05,188.11,187.04,187.9,775034.0,183.9903,185.033,183.9805,184.8264,775034.0
2021-04-12 09:30:00,187.75,187.85,186.06,186.38,575164.0,184.6788,184.7772,183.0165,183.3313,575164.0
2021-04-12 10:00:00,186.37,186.56,185.78,186.11,343099.0,183.3214,183.5083,182.7411,183.0657,343099.0
2021-04-12 10:30:00,186.16,186.19,185.54,186.03,353468.0,183.1149,183.1444,182.505,182.987,353468.0
2021-04-12 11:00:00,186.06,186.08,185.57,185.86,188714.0,183.0165,183.0362,182.5345,182.8198,188714.0
2021-04-12 11:30:00,185.84,186.28,185.6,186.28,163762.0,182.8001,183.2329,182.564,183.2329,163762.0
2021-04-12 12:00:00,186.27,186.51,186.04,186.09,189599.0,183.2231,183.4591,182.9968,183.046,189599.0
2021-04-12 12:30:00,186.15,186.46,185.85,185.85,174408.0,183.105,183.4099,182.8099,182.8099,174408.0
2021-04-12 13:00:00,185.86,186.2,185.6,185.6,215886.0,182.8198,183.1542,182.564,182.564,215886.0
2021-04-12 13:30:00,185.61,185.97,185.59,185.68,140035.0,182.5738,182.928,182.5542,182.6427,140035.0
2021-04-12 14:00:00,185.68,186.03,185.67,185.96,119353.0,182.6427,182.987,182.6329,182.9181,119353.0
2021-04-12 14:30:00,185.96,186.08,185.63,185.73,171295.0,182.9181,183.0362,182.5935,182.6919,171295.0
2021-04-12 15:00:00,185.72,186.29,185.48,186.04,411064.0,182.682,183.2427,182.446,182.9968,411064.0
2021-04-12 15:30:00,186.04,186.55,185.96,186.49,583521.0,182.9968,183.4985,182.9181,183.4395,583521.0
2021-04-13 09:30:00,185.59,186.44,184.78,185.61,943429.0,182.5542,183.3903,181.7574,182.5738,943429.0
2021-04-13 10:00:00,185.61,185.97,185.21,185.39,266831.0,182.5738,182.928,182.1804,182.3574,266831.0
2021-04-13 10:30:00,185.4,185.69,185.08,185.17,299996.0,182.3673,182.6525,182.0525,182.141,299996.0
2021-04-13 11:00:00,185.17,185.71,185.14,185.24,232632.0,182.141,182.6722,182.1115,182.2099,232632.0
2021-04-13 11:30:00,185.22,185.42,185.0,185.1,157921.0,182.1902,182.387,181.9738,182.0722,157921.0
2021-04-13 12:00:00,185.12,185.12,184.69,184.76,265083.0,182.0919,182.0919,181.6689,181.7378,265083.0
2021-04-13 12:30:00,184.76,185.12,184.6,185.12,205492.0,181.7378,182.0919,181.5804,182.0919,205492.0
2021-04-13 13:00:00,185.12,185.18,184.84,184.97,173172.0,182.0919,182.1509,181.8164,181.9443,173172.0
2021-04-13 13:30:00,184.97,185.47,184.95,185.31,194783.0,181.9443,182.4361,181.9246,182.2788,194783.0
2021-04-13 14:00:00,185.32,186.15,185.32,186.01,200588.0,182.2886,183.105,182.2886,182.9673,200588.0
2021-04-13 14:30:00,186.02,186.07,185.71,185.88,158425.0,182.9771,183.0263,182.6722,182.8394,158425.0
2021-04-13 15:00:00,185.86,186.33,185.77,186.23,242856.0,182.8198,183.2821,182.7312,183.1837,242856.0
2021-04-13 15:30:00,186.2,186.25,185.48,185.49,669895.0,183.1542,183.2034,182.446,182.4558,669895.0
2021-04-14 09:30:00,185.97,189.61,185.71,189.55,1087511.0,182.928,186.5084,182.6722,186.4494,1087511.0
2021-04-14 10:00:00,189.56,190.4,188.84,189.22,740184.0,186.4592,187.2855,185.751,186.1248,740184.0
2021-04-14 10:30:00,189.22,190.25,189.22,189.71,357313.0,186.1248,187.1379,186.1248,186.6068,357313.0
2021-04-14 11:00:00,189.71,189.98,189.16,189.35,241195.0,186.6068,186.8724,186.0658,186.2527,241195.0
2021-04-14 11:30:00,189.33,189.6,188.92,189.6,175869.0,186.233,186.4986,185.8297,186.4986,175869.0
2021-04-14 12:00:00,189.58,189.85,189.08,189.63,254434.0,186.4789,186.7445,185.9871,186.5281,254434.0
2021-04-14 12:30:00,189.56,190.35,189.56,189.9,271211.0,186.4592,187.2363,186.4592,186.7937,271211.0
2021-04-14 13:00:00,189.95,190.16,189.76,190.01,272621.0,186.8429,187.0494,186.656,186.9019,272621.0
2021-04-14 13:30:00,190.01,190.03,188.59,188.78,385669.0,186.9019,186.9215,185.5051,185.692,385669.0
2021-04-14 14:00:00,188.78,188.93,187.97,188.38,280319.0,185.692,185.8395,184.8952,185.2985,280319.0
2021-04-14 14:30:00,188.38,188.61,187.8,187.91,203344.0,185.2985,185.5248,184.728,184.8362,203344.0
2021-04-14 15:00:00,187.84,188.04,187.38,188.04,254782.0,184.7674,184.9641,184.3149,184.9641,254782.0
2021-04-14 15:30:00,188.0,188.13,187.26,187.56,764922.0,184.9248,185.0526,184.1969,184.492,764922.0
2021-04-15 09:30:00,188.09,188.66,187.15,187.88,590065.0,185.0133,185.574,184.0887,184.8067,590065.0
2021-04-15 10:00:00,187.91,188.46,187.61,188.41,257958.0,184.8362,185.3772,184.5411,185.328,257958.0
2021-04-15 10:30:00,188.43,188.9,187.73,187.84,323110.0,185.3477,185.81,184.6592,184.7674,323110.0
2021-04-15 11:00:00,187.88,188.45,187.29,187.37,512242.0,184.8067,185.3674,184.2264,184.3051,512242.0
2021-04-15 11:30:00,187.37,187.49,186.92,187.02,287686.0,184.3051,184.4231,183.8624,183.9608,287686.0
2021-04-15 12:00:00,186.99,187.05,186.57,186.61,410854.0,183.9313,183.9903,183.5181,183.5575,410854.0
2021-04-15 12:30:00,186.6,186.93,186.43,186.84,317544.0,183.5477,183.8723,183.3804,183.7837,317544.0
2021-04-15 13:00:00,186.83,186.89,186.05,186.34,299629.0,183.7739,183.8329,183.0067,183.2919,299629.0
2021-04-15 13:30:00,186.35,186.48,186.1,186.23,151645.0,183.3017,183.4296,183.0558,183.1837,151645.0
2021-04-15 14:00:00,186.23,186.29,185.9,186.25,269103.0,183.1837,183.2427,182.8591,183.2034,269103.0
2021-04-15 14:30:00,186.24,186.35,185.95,186.03,216602.0,183.1935,183.3017,182.9083,182.987,216602.0
2021-04-15 15:00:00,186.02,186.19,185.83,185.88,362800.0,182.9771,183.1444,182.7902,182.8394,362800.0
2021-04-15 15:30:00,185.88,186.36,185.69,185.92,770744.0,182.8394,183.3116,182.6525,182.8788,770744.0
2021-04-16 09:30:00,187.57,189.47,186.79,188.75,1584440.0,184.5018,186.3707,183.7345,185.6625,1584440.0
2021-04-16 10:00:00,188.77,188.78,187.2,187.25,479352.0,185.6822,185.692,184.1378,184.187,479352.0
2021-04-16 10:30:00,187.28,188.07,187.11,187.33,340129.0,184.2165,184.9936,184.0493,184.2657,340129.0
2021-04-16 11:00:00,187.32,187.97,187.15,187.27,276760.0,184.2559,184.8952,184.0887,184.2067,276760.0
2021-04-16 11:30:00,187.25,187.79,186.63,186.67,292830.0,184.187,184.7182,183.5772,183.6165,292830.0
2021-04-16 12:00:00,186.66,187.25,186.62,186.68,206897.0,183.6067,184.187,183.5673,183.6263,206897.0
2021-04-16 12:30:00,186.67,186.95,186.47,186.53,211993.0,183.6165,183.8919,183.4198,183.4788,211993.0
2021-04-16 13:00:00,186.52,186.62,186.33,186.55,227674.0,183.469,183.5673,183.2821,183.4985,227674.0
2021-04-16 13:30:00,186.56,186.65,186.21,186.28,227253.0,183.5083,183.5968,183.164,183.2329,227253.0
2021-04-16 14:00:00,186.28,187.49,186.2,187.17,310582.0,183.2329,184.4231,183.1542,184.1083,310582.0
2021-04-16 14:30:00,187.18,187.35,186.96,187.06,231123.0,184.1182,184.2854,183.9018,184.0001,231123.0
2021-04-16 15:00:00,187.06,187.08,186.78,186.92,270486.0,184.0001,184.0198,183.7247,183.8624,270486.0
2021-04-16 15:30:00,186.93,187.42,186.66,187.26,736562.0,183.8723,184.3542,183.6067,184.1969,736562.0
2021-04-19 09:30:00,187.51,190.33,187.01,190.07,1105690.0,184.4428,187.2166,183.9509,186.9609,1105690.0
2021-04-19 10:00:00,190.08,190.15,187.69,188.64,566606.0,186.9707,187.0396,184.6198,185.5543,566606.0
2021-04-19 10:30:00,188.6,188.75,187.22,187.77,277154.0,185.5149,185.6625,184.1575,184.6985,277154.0
2021-04-19 11:00:00,187.77,187.93,186.61,187.03,389934.0,184.6985,184.8559,183.5575,183.9706,389934.0
2021-04-19 11:30:00,187.03,187.14,186.37,186.55,227957.0,183.9706,184.0788,183.3214,183.4985,227957.0
2021-04-19 12:00:00,186.51,186.73,186.17,186.25,282616.0,183.4591,183.6755,183.1247,183.2034,282616.0
2021-04-19 12:30:00,186.27,186.31,185.65,186.28,440807.0,183.2231,183.2624,182.6132,183.2329,440807.0
2021-04-19 13:00:00,186.23,186.75,186.21,186.47,177601.0,183.1837,183.6952,183.164,183.4198,177601.0
2021-04-19 13:30:00,186.5,187.07,186.38,186.85,145871.0,183.4493,184.01,183.3313,183.7936,145871.0
2021-04-19 14:00:00,186.84,186.95,186.64,186.79,118570.0,183.7837,183.8919,183.587,183.7345,118570.0
2021-04-19 14:30:00,186.79,186.96,186.48,186.72,161683.0,183.7345,183.9018,183.4296,183.6657,161683.0
2021-04-19 15:00:00,186.71,186.85,186.02,186.22,220447.0,183.6559,183.7936,182.9771,183.1739,220447.0
2021-04-19 15:30:00,186.2,187.53,186.12,187.5,745224.0,183.1542,184.4624,183.0755,184.4329,745224.0
2021-04-20 09:30:00,187.29,188.08,184.46,185.04,1160899.0,184.2264,185.0034,181.4427,182.0132,1160899.0
2021-04-20 10:00:00,185.01,185.33,184.47,185.1,441590.0,181.9837,182.2984,181.4525,182.0722,441590.0
2021-04-20 10:30:00,185.1,185.26,182.32,182.44,1048413.0,182.0722,182.2296,179.3377,179.4557,1048413.0
2021-04-20 11:00:00,182.44,183.09,182.09,182.69,590077.0,179.4557,180.0951,179.1114,179.7016,590077.0
2021-04-20 11:30:00,182.7,182.74,181.82,182.49,544182.0,179.7114,179.7508,178.8458,179.5049,544182.0
2021-04-20 12:00:00,182.49,183.69,182.31,182.79,759376.0,179.5049,180.6853,179.3278,179.8,759376.0
2021-04-20 12:30:00,182.79,182.81,182.3,182.62,349197.0,179.8,179.8196,179.318,179.6328,349197.0
2021-04-20 13:00:00,182.62,182.77,182.25,182.59,244118.0,179.6328,179.7803,179.2688,179.6032,244118.0
2021-04-20 13:30:00,182.59,182.63,182.37,182.45,344091.0,179.6032,179.6426,179.3868,179.4655,344091.0
2021-04-20 14:00:00,182.45,182.79,182.41,182.66,363508.0,179.4655,179.8,179.4262,179.6721,363508.0
2021-04-20 14:30:00,182.66,183.09,182.52,182.7,303092.0,179.6721,180.0951,179.5344,179.7114,303092.0
2021-04-20 15:00:00,182.71,183.13,182.62,182.88,343199.0,179.7213,180.1344,179.6328,179.8885,343199.0
2021-04-20 15:30:00,182.89,183.15,182.5,182.8,867675.0,179.8983,180.1541,179.5147,179.8098,867675.0
2021-04-21 09:30:00,181.29,181.79,179.5,181.06,1131286.0,178.3245,178.8163,176.5638,178.0983,1131286.0
2021-04-21 10:00:00,181.04,182.65,180.87,182.23,650282.0,178.0786,179.6623,177.9114,179.2491,650282.0
2021-04-21 10:30:00,182.21,182.33,181.18,182.1,476245.0,179.2295,179.3475,178.2163,179.1213,476245.0
2021-04-21 11:00:00,182.14,182.48,181.59,181.65,386598.0,179.1606,179.495,178.6196,178.6786,386598.0
2021-04-21 11:30:00,181.65,182.73,181.61,182.69,258094.0,178.6786,179.741,178.6393,179.7016,258094.0
2021-04-21 12:00:00,182.67,182.89,182.38,182.59,208242.0,179.6819,179.8983,179.3967,179.6032,208242.0
2021-04-21 12:30:00,182.61,182.82,182.13,182.33,204549.0,179.6229,179.8295,179.1508,179.3475,204549.0
2021-04-21 13:00:00,182.34,182.76,182.2,182.21,191107.0,179.3573,179.7705,179.2196,179.2295,191107.0
2021-04-21 13:30:00,182.2,182.61,182.2,182.54,207028.0,179.2196,179.6229,179.2196,179.5541,207028.0
2021-04-21 14:00:00,182.54,182.86,182.5,182.58,210951.0,179.5541,179.8688,179.5147,179.5934,210951.0
2021-04-21 14:30:00,182.57,182.79,182.26,182.7,263691.0,179.5836,179.8,179.2786,179.7114,263691.0
2021-04-21 15:00:00,182.69,182.88,182.52,182.61,285090.0,179.7016,179.8885,179.5344,179.6229,285090.0
2021-04-21 15:30:00,182.64,183.38,182.58,183.11,700580.0,179.6524,180.3803,179.5934,180.1147,700580.0
2021-04-22 09:30:00,184.22,184.22,182.48,183.19,786725.0,181.2066,181.2066,179.495,180.1934,786725.0
2021-04-22 10:00:00,183.14,184.1,182.98,183.85,414424.0,180.1443,181.0885,179.9869,180.8426,414424.0
2021-04-22 10:30:00,183.87,184.27,183.36,183.42,256915.0,180.8623,181.2558,180.3607,180.4197,256915.0
2021-04-22 11:00:00,183.41,184.38,183.35,184.33,323990.0,180.4098,181.364,180.3508,181.3148,323990.0
2021-04-22 11:30:00,184.34,184.88,184.02,184.04,353479.0,181.3246,181.8558,181.0099,181.0295,353479.0
2021-04-22 12:00:00,184.05,184.25,183.54,183.63,194439.0,181.0394,181.2361,180.5377,180.6262,194439.0
2021-04-22 12:30:00,183.65,184.09,183.58,184.03,166395.0,180.6459,181.0787,180.5771,181.0197,166395.0
2021-04-22 13:00:00,184.05,184.27,182.25,183.19,437579.0,181.0394,181.2558,179.2688,180.1934,437579.0
2021-04-22 13:30:00,183.13,183.26,181.35,181.58,405560.0,180.1344,180.2623,178.3835,178.6098,405560.0
2021-04-22 14:00:00,181.55,182.48,181.25,182.4,336047.0,178.5803,179.495,178.2852,179.4164,336047.0
2021-04-22 14:30:00,182.35,182.78,182.14,182.61,196179.0,179.3672,179.7901,179.1606,179.6229,196179.0
2021-04-22 15:00:00,182.62,182.91,182.02,182.41,219954.0,179.6328,179.918,179.0426,179.4262,219954.0
2021-04-22 15:30:00,182.39,183.01,182.34,182.7,536847.0,179.4065,180.0164,179.3573,179.7114,536847.0
2021-04-23 09:30:00,182.35,183.07,181.96,182.97,595913.0,179.3672,180.0754,178.9836,179.977,595913.0
2021-04-23 10:00:00,182.94,183.07,182.26,182.7,350183.0,179.9475,180.0754,179.2786,179.7114,350183.0
2021-04-23 10:30:00,182.7,183.38,182.68,183.34,260402.0,179.7114,180.3803,179.6918,180.341,260402.0
2021-04-23 11:00:00,183.34,183.43,183.05,183.13,152143.0,180.341,180.4295,180.0557,180.1344,152143.0
2021-04-23 11:30:00,183.11,183.34,182.92,183.07,184199.0,180.1147,180.341,179.9279,180.0754,184199.0
2021-04-23 12:00:00,183.07,183.28,182.86,182.88,147938.0,180.0754,180.282,179.8688,179.8885,147938.0
2021-04-23 12:30:00,182.85,183.36,182.85,183.24,165347.0,179.859,180.3607,179.859,180.2426,165347.0
2021-04-23 13:00:00,183.25,183.44,183.09,183.25,136601.0,180.2525,180.4393,180.0951,180.2525,136601.0
2021-04-23 13:30:00,183.22,183.29,182.86,183.07,158169.0,180.2229,180.2918,179.8688,180.0754,158169.0
2021-04-23 14:00:00,183.04,183.55,183.04,183.36,166303.0,180.0459,180.5475,180.0459,180.3607,166303.0
2021-04-23 14:30:00,183.37,183.74,183.27,183.62,149519.0,180.3705,180.7344,180.2721,180.6164,149519.0
2021-04-23 15:00:00,183.62,183.63,183.28,183.56,213672.0,180.6164,180.6262,180.282,180.5574,213672.0
2021-04-23 15:30:00,183.56,183.9,182.97,183.03,534465.0,180.5574,180.8918,179.977,180.0361,534465.0
2021-04-26 09:30:00,183.96,185.6,183.46,183.93,868535.0,180.9508,182.564,180.459,180.9213,868535.0
2021-04-26 10:00:00,183.93,184.2,183.43,183.57,338004.0,180.9213,181.1869,180.4295,180.5672,338004.0
2021-04-26 10:30:00,183.53,183.85,183.26,183.79,246793.0,180.5279,180.8426,180.2623,180.7836,246793.0
2021-04-26 11:00:00,183.8,184.05,183.54,183.77,238070.0,180.7935,181.0394,180.5377,180.7639,238070.0
2021-04-26 11:30:00,183.76,184.22,183.56,184.17,283247.0,180.7541,181.2066,180.5574,181.1574,283247.0
2021-04-26 12:00:00,184.19,184.32,183.73,184.08,180709.0,181.1771,181.3049,180.7246,181.0689,180709.0
2021-04-26 12:30:00,184.06,184.31,183.99,184.23,135248.0,181.0492,181.2951,180.9803,181.2164,135248.0
2021-04-26 13:00:00,184.23,184.3,183.84,183.99,120584.0,181.2164,181.2853,180.8328,180.9803,120584.0
2021-04-26 13:30:00,184.01,184.19,183.6,183.63,162748.0,181.0,181.1771,180.5967,180.6262,162748.0
2021-04-26 14:00:00,183.64,184.12,183.62,184.12,134946.0,180.6361,181.1082,180.6164,181.1082,134946.0
2021-04-26 14:30:00,184.1,184.35,183.95,184.23,168574.0,181.0885,181.3345,180.941,181.2164,168574.0
2021-04-26 15:00:00,184.24,184.46,183.89,183.95,220671.0,181.2263,181.4427,180.882,180.941,220671.0
2021-04-26 15:30:00,183.89,184.39,183.78,184.36,522551.0,180.882,181.3738,180.7738,181.3443,522551.0
2021-04-27 09:30:00,184.99,185.81,184.15,184.88,731379.0,181.964,182.7706,181.1377,181.8558,731379.0
2021-04-27 10:00:00,184.97,185.1,184.51,184.72,200263.0,181.9443,182.0722,181.4918,181.6984,200263.0
2021-04-27 10:30:00,184.73,185.08,184.18,184.97,219709.0,181.7082,182.0525,181.1672,181.9443,219709.0
2021-04-27 11:00:00,184.97,185.58,184.92,185.46,257067.0,181.9443,182.5443,181.8951,182.4263,257067.0
2021-04-27 11:30:00,185.47,185.64,185.09,185.59,241915.0,182.4361,182.6034,182.0624,182.5542,241915.0
2021-04-27 12:00:00,185.6,185.68,185.42,185.49,134808.0,182.564,182.6427,182.387,182.4558,134808.0
2021-04-27 12:30:00,185.53,185.53,184.67,184.9,136054.0,182.4952,182.4952,181.6492,181.8755,136054.0
2021-04-27 13:00:00,184.94,185.49,184.92,185.24,149408.0,181.9148,182.4558,181.8951,182.2099,149408.0
2021-04-27 13:30:00,185.24,185.28,184.95,185.15,131504.0,182.2099,182.2492,181.9246,182.1214,131504.0
2021-04-27 14:00:00,185.15,185.22,184.73,184.99,151824.0,182.1214,182.1902,181.7082,181.964,151824.0
2021-04-27 14:30:00,185.0,185.05,184.82,184.93,143838.0,181.9738,182.023,181.7968,181.905,143838.0
2021-04-27 15:00:00,184.89,185.13,184.77,184.97,239159.0,181.8656,182.1017,181.7476,181.9443,239159.0
2021-04-27 15:30:00,184.99,185.1,184.58,184.64,450420.0,181.964,182.0722,181.5607,181.6197,450420.0
2021-04-28 09:30:00,184.79,184.79,182.96,183.8,613926.0,181.7673,181.7673,179.9672,180.7935,613926.0
2021-04-28 10:00:00,183.78,184.44,183.68,184.11,242906.0,180.7738,181.423,180.6754,181.0984,242906.0
2021-04-28 10:30:00,184.14,184.2,183.56,183.86,203847.0,181.1279,181.1869,180.5574,180.8525,203847.0
2021-04-28 11:00:00,183.84,183.96,183.2,183.39,173901.0,180.8328,180.9508,180.2033,180.3902,173901.0
2021-04-28 11:30:00,183.41,183.52,183.07,183.17,161688.0,180.4098,180.518,180.0754,180.1738,161688.0
2021-04-28 12:00:00,183.16,183.33,183.02,183.33,215655.0,180.1639,180.3311,180.0262,180.3311,215655.0
2021-04-28 12:30:00,183.33,183.52,183.26,183.46,121254.0,180.3311,180.518,180.2623,180.459,121254.0
2021-04-28 13:00:00,183.45,183.51,183.09,183.29,147681.0,180.4492,180.5082,180.0951,180.2918,147681.0
2021-04-28 13:30:00,183.29,183.37,182.97,183.11,209134.0,180.2918,180.3705,179.977,180.1147,209134.0
2021-04-28 14:00:00,183.09,183.61,182.82,183.45,274522.0,180.0951,180.6066,179.8295,180.4492,274522.0
2021-04-28 14:30:00,183.45,184.1,183.18,184.0,221446.0,180.4492,181.0885,180.1836,180.9902,221446.0
2021-04-28 15:00:00,184.0,184.11,183.34,183.84,197553.0,180.9902,181.0984,180.341,180.8328,197553.0
2021-04-28 15:30:00,183.83,183.92,183.22,183.45,516358.0,180.823,180.9115,180.2229,180.4492,516358.0
2021-04-29 09:30:00,184.8,185.55,184.53,185.46,654447.0,181.7771,182.5148,181.5115,182.4263,654447.0
2021-04-29 10:00:00,185.47,185.49,184.6,184.75,363835.0,182.4361,182.4558,181.5804,181.7279,363835.0
2021-04-29 10:30:00,184.77,184.78,183.5,183.96,322715.0,181.7476,181.7574,180.4984,180.9508,322715.0
2021-04-29 11:00:00,183.92,184.35,183.85,183.93,183674.0,180.9115,181.3345,180.8426,180.9213,183674.0
2021-04-29 11:30:00,183.94,183.95,183.36,183.45,202837.0,180.9312,180.941,180.3607,180.4492,202837.0
2021-04-29 12:00:00,183.46,183.53,182.75,182.98,237181.0,180.459,180.5279,179.7606,179.9869,237181.0
2021-04-29 12:30:00,182.99,183.67,182.88,183.53,157198.0,179.9967,180.6656,179.8885,180.5279,157198.0
2021-04-29 13:00:00,183.55,183.75,183.42,183.72,123263.0,180.5475,180.7443,180.4197,180.7148,123263.0
2021-04-29 13:30:00,183.73,184.38,183.57,184.2,224781.0,180.7246,181.364,180.5672,181.1869,224781.0
2021-04-29 14:00:00,184.22,185.13,184.04,185.08,328877.0,181.2066,182.1017,181.0295,182.0525,328877.0
2021-04-29 14:30:00,185.08,185.54,185.07,185.34,265794.0,182.0525,182.505,182.0427,182.3083,265794.0
2021-04-29 15:00:00,185.34,185.44,184.66,184.81,316076.0,182.3083,182.4066,181.6394,181.7869,316076.0
2021-04-29 15:30:00,184.81,185.42,184.67,185.29,539571.0,181.7869,182.387,181.6492,182.2591,539571.0
2021-04-30 09:30:00,184.29,185.07,183.54,184.97,679737.0,181.2754,182.0427,180.5377,181.9443,679737.0
2021-04-30 10:00:00,184.93,185.44,184.71,185.21,431233.0,181.905,182.4066,181.6886,182.1804,431233.0
2021-04-30 10:30:00,185.2,185.45,184.39,184.42,354923.0,182.1706,182.4165,181.3738,181.4033,354923.0
2021-04-30 11:00:00,184.46,184.78,184.12,184.16,178039.0,181.4427,181.7574,181.1082,181.1476,178039.0
2021-04-30 11:30:00,184.17,184.96,184.06,184.82,274746.0,181.1574,181.9345,181.0492,181.7968,274746.0
2021-04-30 12:00:00,184.84,185.29,184.73,185.14,251686.0,181.8164,182.2591,181.7082,182.1115,251686.0
2021-04-30 12:30:00,185.17,185.26,184.89,185.25,142365.0,182.141,182.2296,181.8656,182.2197,142365.0
2021-04-30 13:00:00,185.26,186.16,185.1,186.13,627209.0,182.2296,183.1149,182.0722,183.0853,627209.0
2021-04-30 13:30:00,186.14,186.32,185.25,185.42,361729.0,183.0952,183.2722,182.2197,182.387,361729.0
2021-04-30 14:00:00,185.43,185.86,185.33,185.84,183235.0,182.3968,182.8198,182.2984,182.8001,183235.0
2021-04-30 14:30:00,185.82,186.16,185.69,185.89,218341.0,182.7804,183.1149,182.6525,182.8493,218341.0
2021-04-30 15:00:00,185.91,185.99,185.58,185.89,251952.0,182.8689,182.9476,182.5443,182.8493,251952.0
2021-04-30 15:30:00,185.89,186.15,185.39,186.1,800328.0,182.8493,183.105,182.3574,183.0558,800328.0
2021-05-03 09:30:00,187.69,189.22,187.45,188.54,1142319.0,184.6198,186.1248,184.3837,185.4559,1142319.0
2021-05-03 10:00:00,188.52,189.06,187.95,188.06,464985.0,185.4362,185.9674,184.8756,184.9838,464985.0
2021-05-03 10:30:00,188.09,188.96,187.42,187.5,466747.0,185.0133,185.869,184.3542,184.4329,466747.0
2021-05-03 11:00:00,187.5,188.01,186.9,186.9,450346.0,184.4329,184.9346,183.8427,183.8427,450346.0
2021-05-03 11:30:00,186.9,187.06,186.26,186.39,283206.0,183.8427,184.0001,183.2132,183.3411,283206.0
2021-05-03 12:00:00,186.37,186.88,186.31,186.55,267678.0,183.3214,183.8231,183.2624,183.4985,267678.0
2021-05-03 12:30:00,186.54,186.56,185.72,186.12,393352.0,183.4886,183.5083,182.682,183.0755,393352.0
2021-05-03 13:00:00,186.13,186.25,185.48,185.48,300422.0,183.0853,183.2034,182.446,182.446,300422.0
2021-05-03 13:30:00,185.5,185.79,185.42,185.68,218890.0,182.4656,182.7509,182.387,182.6427,218890.0
2021-05-03 14:00:00,185.69,185.96,185.65,185.82,211778.0,182.6525,182.9181,182.6132,182.7804,211778.0
2021-05-03 14:30:00,185.82,186.11,185.68,185.82,193001.0,182.7804,183.0657,182.6427,182.7804,193001.0
2021-05-03 15:00:00,185.83,185.87,185.25,185.37,182663.0,182.7902,182.8296,182.2197,182.3378,182663.0
2021-05-03 15:30:00,185.38,185.82,185.26,185.54,467611.0,182.3476,182.7804,182.2296,182.505,467611.0
2021-05-04 09:30:00,184.87,185.63,182.88,182.94,871720.0,181.846,182.5935,179.8885,179.9475,871720.0
2021-05-04 10:00:00,182.94,184.3,182.45,184.25,456845.0,179.9475,181.2853,179.4655,181.2361,456845.0
2021-05-04 10:30:00,184.25,184.66,183.69,183.82,352624.0,181.2361,181.6394,180.6853,180.8131,352624.0
2021-05-04 11:00:00,183.8,184.2,182.63,183.35,410841.0,180.7935,181.1869,179.6426,180.3508,410841.0
2021-05-04 11:30:00,183.28,183.61,182.31,182.52,366547.0,180.282,180.6066,179.3278,179.5344,366547.0
2021-05-04 12:00:00,182.52,183.99,182.5,183.93,299411.0,179.5344,180.9803,179.5147,180.9213,299411.0
2021-05-04 12:30:00,183.92,183.92,183.16,183.2,150493.0,180.9115,180.9115,180.1639,180.2033,150493.0
2021-05-04 13:00:00,183.19,183.64,183.15,183.52,136993.0,180.1934,180.6361,180.1541,180.518,136993.0
2021-05-04 13:30:00,183.54,183.84,183.42,183.65,143240.0,180.5377,180.8328,180.4197,180.6459,143240.0
2021-05-04 14:00:00,183.62,183.95,183.5,183.65,155755.0,180.6164,180.941,180.4984,180.6459,155755.0
2021-05-04 14:30:00,183.62,184.15,183.56,183.91,154991.0,180.6164,181.1377,180.5574,180.9017,154991.0
2021-05-04 15:00:00,183.9,184.02,183.52,183.78,200774.0,180.8918,181.0099,180.518,180.7738,200774.0
2021-05-04 15:30:00,183.79,184.32,183.58,184.28,523491.0,180.7836,181.3049,180.5771,181.2656,523491.0
2021-05-05 09:30:00,185.01,185.01,183.39,184.25,655589.0,181.9837,181.9837,180.3902,181.2361,655589.0
2021-05-05 10:00:00,184.33,184.39,183.07,183.22,286467.0,181.3148,181.3738,180.0754,180.2229,286467.0
2021-05-05 10:30:00,183.2,183.6,183.08,183.54,226457.0,180.2033,180.5967,180.0852,180.5377,226457.0
2021-05-05 11:00:00,183.5,183.92,183.47,183.69,124101.0,180.4984,180.9115,180.4689,180.6853,124101.0
2021-05-05 11:30:00,183.91,184.39,183.69,184.34,148542.0,180.9017,181.3738,180.6853,181.3246,148542.0
2021-05-05 12:00:00,184.36,184.41,184.11,184.3,123385.0,181.3443,181.3935,181.0984,181.2853,123385.0
2021-05-05 12:30:00,184.32,184.43,183.57,183.59,202695.0,181.3049,181.4132,180.5672,180.5869,202695.0
2021-05-05 13:00:00,183.56,183.58,183.18,183.22,179261.0,180.5574,180.5771,180.1836,180.2229,179261.0
2021-05-05 13:30:00,183.22,183.31,183.03,183.07,168948.0,180.2229,180.3115,180.0361,180.0754,168948.0
2021-05-05 14:00:00,183.07,183.25,182.75,183.18,263480.0,180.0754,180.2525,179.7606,180.1836,263480.0
2021-05-05 14:30:00,183.18,183.24,182.79,182.85,206130.0,180.1836,180.2426,179.8,179.859,206130.0
2021-05-05 15:00:00,182.85,183.1,182.1,182.29,268241.0,179.859,180.1049,179.1213,179.3082,268241.0
2021-05-05 15:30:00,182.27,182.42,181.36,181.5,712683.0,179.2885,179.436,178.3934,178.5311,712683.0
2021-05-06 09:30:00,182.78,182.99,180.87,181.0,548894.0,179.7901,179.9967,177.9114,178.0393,548894.0
2021-05-06 10:00:00,180.96,180.98,179.85,180.09,516152.0,177.9999,178.0196,176.9081,177.1441,516152.0
2021-05-06 10:30:00,180.08,180.82,179.88,180.25,320267.0,177.1343,177.8622,176.9376,177.3015,320267.0
2021-05-06 11:00:00,180.28,180.7,179.83,180.62,478700.0,177.331,177.7442,176.8884,177.6655,478700.0
2021-05-06 11:30:00,180.65,181.45,180.49,181.19,228527.0,177.695,178.4819,177.5376,178.2261,228527.0
2021-05-06 12:00:00,181.21,181.42,181.04,181.35,153855.0,178.2458,178.4524,178.0786,178.3835,153855.0
2021-05-06 12:30:00,181.36,181.7,181.18,181.25,169994.0,178.3934,178.7278,178.2163,178.2852,169994.0
2021-05-06 13:00:00,181.26,181.41,180.99,181.06,128677.0,178.295,178.4426,178.0294,178.0983,128677.0
2021-05-06 13:30:00,181.06,181.2,180.41,180.43,243100.0,178.0983,178.236,177.4589,177.4786,243100.0
2021-05-06 14:00:00,180.44,180.72,180.06,180.4,227337.0,177.4884,177.7638,177.1146,177.4491,227337.0
2021-05-06 14:30:00,180.41,180.67,180.1,180.45,208430.0,177.4589,177.7147,177.154,177.4983,208430.0
2021-05-06 15:00:00,180.45,181.06,180.24,181.03,248012.0,177.4983,178.0983,177.2917,178.0688,248012.0
2021-05-06 15:30:00,181.04,181.88,181.02,181.75,717779.0,178.0786,178.9049,178.0589,178.777,717779.0
2021-05-07 09:30:00,182.0,183.28,181.51,182.71,863464.0,179.0229,180.282,178.5409,179.7213,863464.0
2021-05-07 10:00:00,182.68,183.17,182.32,183.05,625043.0,179.6918,180.1738,179.3377,180.0557,625043.0
2021-05-07 10:30:00,183.1,184.6,183.1,184.41,470030.0,180.1049,181.5804,180.1049,181.3935,470030.0
2021-05-07 11:00:00,184.43,184.82,184.2,184.76,294796.0,181.4132,181.7968,181.1869,181.7378,294796.0
2021-05-07 11:30:00,184.75,184.99,184.5,184.59,334882.0,181.7279,181.964,181.482,181.5705,334882.0
2021-05-07 12:00:00,184.6,184.68,184.15,184.22,222533.0,181.5804,181.6591,181.1377,181.2066,222533.0
2021-05-07 12:30:00,184.21,184.38,183.79,184.28,213930.0,181.1967,181.364,180.7836,181.2656,213930.0
2021-05-07 13:00:00,184.29,184.36,184.01,184.04,143121.0,181.2754,181.3443,181.0,181.0295,143121.0
2021-05-07 13:30:00,184.06,184.48,184.04,184.05,142998.0,181.0492,181.4623,181.0295,181.0394,142998.0
2021-05-07 14:00:00,184.03,184.42,183.86,184.24,155457.0,181.0197,181.4033,180.8525,181.2263,155457.0
2021-05-07 14:30:00,184.26,184.35,184.04,184.23,171219.0,181.2459,181.3345,181.0295,181.2164,171219.0
2021-05-07 15:00:00,184.24,184.78,184.2,184.77,215464.0,181.2263,181.7574,181.1869,181.7476,215464.0
2021-05-07 15:30:00,184.79,185.12,184.66,184.79,680854.0,181.7673,182.0919,181.6394,181.7673,680854.0
2021-05-10 09:30:00,185.7,185.79,184.1,185.2,906959.0,182.6624,182.7509,181.0885,182.1706,906959.0
2021-05-10 10:00:00,185.23,186.98,184.87,186.56,666523.0,182.2001,183.9214,181.846,183.5083,666523.0
2021-05-10 10:30:00,186.53,186.6,185.31,185.78,469395.0,183.4788,183.5477,182.2788,182.7411,469395.0
2021-05-10 11:00:00,185.8,186.27,185.54,185.81,249670.0,182.7607,183.2231,182.505,182.7706,249670.0
2021-05-10 11:30:00,185.85,186.49,185.59,186.36,262641.0,182.8099,183.4395,182.5542,183.3116,262641.0
2021-05-10 12:00:00,186.36,186.87,186.35,186.62,342672.0,183.3116,183.8132,183.3017,183.5673,342672.0
2021-05-10 12:30:00,186.62,186.69,186.26,186.6,234686.0,183.5673,183.6362,183.2132,183.5477,234686.0
2021-05-10 13:00:00,186.59,186.59,185.92,186.06,177823.0,183.5378,183.5378,182.8788,183.0165,177823.0
2021-05-10 13:30:00,186.06,186.19,185.61,185.69,181824.0,183.0165,183.1444,182.5738,182.6525,181824.0
2021-05-10 14:00:00,185.7,185.73,184.61,184.8,274169.0,182.6624,182.6919,181.5902,181.7771,274169.0
2021-05-10 14:30:00,184.78,184.8,184.03,184.53,374995.0,181.7574,181.7771,181.0197,181.5115,374995.0
2021-05-10 15:00:00,184.47,184.66,184.13,184.49,315009.0,181.4525,181.6394,181.1181,181.4722,315009.0
2021-05-10 15:30:00,184.5,184.9,184.04,184.29,714633.0,181.482,181.8755,181.0295,181.2754,714633.0
2021-05-11 09:30:00,181.8,182.25,179.73,182.11,1542789.0,178.8262,179.2688,176.79,179.1311,1542789.0
2021-05-11 10:00:00,182.09,182.12,179.75,179.75,723974.0,179.1114,179.1409,176.8097,176.8097,723974.0
2021-05-11 10:30:00,179.76,179.81,178.43,179.42,799503.0,176.8195,176.8687,175.5113,176.4851,799503.0
2021-05-11 11:00:00,179.45,180.2,178.78,180.19,531402.0,176.5146,177.2523,175.8556,177.2425,531402.0
2021-05-11 11:30:00,180.17,181.54,179.94,181.49,638014.0,177.2228,178.5704,176.9966,178.5212,638014.0
2021-05-11 12:00:00,181.49,181.61,181.0,181.03,439153.0,178.5212,178.6393,178.0393,178.0688,439153.0
2021-05-11 12:30:00,181.03,181.18,180.43,180.64,327640.0,178.0688,178.2163,177.4786,177.6851,327640.0
2021-05-11 13:00:00,180.62,181.55,180.44,181.55,338724.0,177.6655,178.5803,177.4884,178.5803,338724.0
2021-05-11 13:30:00,181.58,181.77,180.94,181.35,285317.0,178.6098,178.7967,177.9802,178.3835,285317.0
2021-05-11 14:00:00,181.4,181.63,180.68,181.45,341424.0,178.4327,178.659,177.7245,178.4819,341424.0
2021-05-11 14:30:00,181.42,181.44,180.69,181.16,341749.0,178.4524,178.4721,177.7343,178.1966,341749.0
2021-05-11 15:00:00,181.16,181.74,180.93,181.55,425446.0,178.1966,178.7672,177.9704,178.5803,425446.0
2021-05-11 15:30:00,181.54,181.77,180.8,181.68,898791.0,178.5704,178.7967,177.8425,178.7081,898791.0
2021-05-12 09:30:00,180.7,182.46,180.68,181.11,673259.0,177.7442,179.4754,177.7245,178.1475,673259.0
2021-05-12 10:00:00,181.16,181.73,180.75,180.93,329519.0,178.1966,178.7573,177.7933,177.9704,329519.0
2021-05-12 10:30:00,180.86,180.93,179.81,180.22,392945.0,177.9015,177.9704,176.8687,177.272,392945.0
2021-05-12 11:00:00,180.21,180.73,180.12,180.42,269872.0,177.2622,177.7737,177.1737,177.4687,269872.0
2021-05-12 11:30:00,180.36,180.44,178.98,179.21,586327.0,177.4097,177.4884,176.0523,176.2785,586327.0
2021-05-12 12:00:00,179.21,179.35,178.2,178.52,509791.0,176.2785,176.4162,175.2851,175.5998,509791.0
2021-05-12 12:30:00,178.51,179.14,178.36,179.07,299294.0,175.59,176.2097,175.4424,176.1408,299294.0
2021-05-12 13:00:00,179.06,179.54,178.93,179.09,359652.0,176.131,176.6031,176.0031,176.1605,359652.0
2021-05-12 13:30:00,179.07,179.4,178.79,179.06,390066.0,176.1408,176.4654,175.8654,176.131,390066.0
2021-05-12 14:00:00,179.03,179.19,178.2,178.24,340144.0,176.1015,176.2589,175.2851,175.3244,340144.0
2021-05-12 14:30:00,178.23,179.12,178.04,178.71,285868.0,175.3146,176.19,175.1277,175.7867,285868.0
2021-05-12 15:00:00,178.71,178.71,177.58,177.97,434763.0,175.7867,175.7867,174.6752,175.0588,434763.0
2021-05-12 15:30:00,177.96,178.45,177.63,177.85,786256.0,175.049,175.531,174.7244,174.9408,786256.0
2021-05-13 09:30:00,178.72,180.4,178.08,179.95,1035472.0,175.7966,177.4491,175.167,177.0064,1035472.0
2021-05-13 10:00:00,180.0,180.74,179.65,180.18,448398.0,177.0556,177.7835,176.7113,177.2327,448398.0
2021-05-13 10:30:00,180.28,180.75,179.79,180.7,315496.0,177.331,177.7933,176.849,177.7442,315496.0
2021-05-13 11:00:00,180.71,180.74,178.96,179.11,333245.0,177.754,177.7835,176.0326,176.1802,333245.0
2021-05-13 11:30:00,179.17,179.68,178.56,178.68,387215.0,176.2392,176.7408,175.6392,175.7572,387215.0
2021-05-13 12:00:00,178.73,179.34,178.5,178.78,327708.0,175.8064,176.4064,175.5802,175.8556,327708.0
2021-05-13 12:30:00,178.77,179.26,178.06,178.2,338128.0,175.8457,176.3277,175.1473,175.2851,338128.0
2021-05-13 13:00:00,178.16,178.39,177.1,177.18,513166.0,175.2457,175.472,174.2031,174.2817,513166.0
2021-05-13 13:30:00,177.16,177.29,175.79,176.56,665690.0,174.2621,174.3899,172.9145,173.6719,665690.0
2021-05-13 14:00:00,176.57,177.79,176.57,177.77,517473.0,173.6817,174.8818,173.6817,174.8621,517473.0
2021-05-13 14:30:00,177.78,178.43,177.48,177.96,422121.0,174.8719,175.5113,174.5768,175.049,422121.0
2021-05-13 15:00:00,178.02,178.87,177.95,178.78,557633.0,175.108,175.9441,175.0391,175.8556,557633.0
2021-05-13 15:30:00,178.8,179.25,178.13,178.37,1253794.0,175.8752,176.3179,175.2162,175.4523,1253794.0
2021-05-14 09:30:00,172.72,173.02,168.8,171.12,7315883.0,169.8947,170.1898,166.0388,168.3209,7315883.0
2021-05-14 10:00:00,171.12,171.94,170.44,170.84,2954369.0,168.3209,169.1275,167.652,168.0455,2954369.0
2021-05-14 10:30:00,170.87,172.41,170.4,172.15,2164752.0,168.075,169.5898,167.6126,169.334,2164752.0
2021-05-14 11:00:00,172.14,172.6,171.28,172.3,1537347.0,169.3242,169.7767,168.4783,169.4816,1537347.0
2021-05-14 11:30:00,172.33,173.2,171.9,172.5,1507854.0,169.5111,170.3668,169.0881,169.6783,1507854.0
2021-05-14 12:00:00,172.53,173.6,172.52,173.19,1311455.0,169.7078,170.7603,169.698,170.357,1311455.0
2021-05-14 12:30:00,173.18,174.34,173.01,174.34,1284847.0,170.3472,171.4882,170.18,171.4882,1284847.0
2021-05-14 13:00:00,174.32,174.4,173.88,174.15,1182384.0,171.4685,171.5472,171.0357,171.3013,1182384.0
2021-05-14 13:30:00,174.16,174.43,173.69,174.0,841646.0,171.3111,171.5767,170.8488,171.1538,841646.0
2021-05-14 14:00:00,174.03,174.86,173.62,174.52,899703.0,171.1833,171.9997,170.78,171.6653,899703.0
2021-05-14 14:30:00,174.52,174.91,174.45,174.59,556865.0,171.6653,172.0489,171.5964,171.7341,556865.0
2021-05-14 15:00:00,174.58,174.61,173.57,173.64,1114977.0,171.7243,171.7538,170.7308,170.7996,1114977.0
2021-05-14 15:30:00,173.64,173.99,172.93,173.6,2350256.0,170.7996,171.1439,170.1013,170.7603,2350256.0
2021-05-17 09:30:00,172.7,172.99,170.56,171.11,1962836.0,169.875,170.1603,167.77,168.311,1962836.0
2021-05-17 10:00:00,171.07,171.19,169.8,169.86,1385824.0,168.2717,168.3897,167.0225,167.0815,1385824.0
2021-05-17 10:30:00,169.85,170.76,169.66,170.48,994085.0,167.0716,167.9668,166.8848,167.6913,994085.0
2021-05-17 11:00:00,170.44,170.54,169.47,169.58,814238.0,167.652,167.7504,166.6979,166.8061,814238.0
2021-05-17 11:30:00,169.58,170.07,169.18,169.31,977720.0,166.8061,167.288,166.4126,166.5405,977720.0
2021-05-17 12:00:00,169.3,169.94,169.2,169.74,775881.0,166.5306,167.1602,166.4323,166.9634,775881.0
2021-05-17 12:30:00,169.74,170.09,169.45,169.88,708216.0,166.9634,167.3077,166.6782,167.1012,708216.0
2021-05-17 13:00:00,169.86,169.95,169.3,169.53,645429.0,167.0815,167.17,166.5306,166.7569,645429.0
2021-05-17 13:30:00,169.54,169.6,168.74,168.93,893789.0,166.7667,166.8257,165.9798,166.1667,893789.0
2021-05-17 14:00:00,168.92,169.17,168.72,168.89,640982.0,166.1569,166.4028,165.9601,166.1273,640982.0
2021-05-17 14:30:00,168.89,169.12,168.57,169.1,1049004.0,166.1273,166.3536,165.8126,166.3339,1049004.0
2021-05-17 15:00:00,169.09,169.56,168.97,169.31,750877.0,166.3241,166.7864,166.206,166.5405,750877.0
2021-05-17 15:30:00,169.3,170.1,169.27,170.08,1534119.0,166.5306,167.3176,166.5011,167.2979,1534119.0
2021-05-18 09:30:00,170.26,171.26,169.45,169.95,1431738.0,167.4749,168.4586,166.6782,167.17,1431738.0
2021-05-18 10:00:00,169.93,170.41,169.45,170.38,891521.0,167.1503,167.6225,166.6782,167.593,891521.0
2021-05-18 10:30:00,170.42,170.98,170.26,170.97,582203.0,167.6323,168.1832,167.4749,168.1733,582203.0
2021-05-18 11:00:00,170.98,171.16,170.7,170.72,573216.0,168.1832,168.3602,167.9077,167.9274,573216.0
2021-05-18 11:30:00,170.74,170.81,169.95,170.01,380501.0,167.9471,168.0159,167.17,167.229,380501.0
2021-05-18 12:00:00,170.0,170.33,169.7,170.33,479047.0,167.2192,167.5438,166.9241,167.5438,479047.0
2021-05-18 12:30:00,170.34,170.82,170.1,170.61,349995.0,167.5536,168.0258,167.3176,167.8192,349995.0
2021-05-18 13:00:00,170.62,170.86,170.32,170.85,228582.0,167.829,168.0651,167.534,168.0553,228582.0
2021-05-18 13:30:00,170.89,170.94,170.5,170.6,223775.0,168.0946,168.1438,167.711,167.8094,223775.0
2021-05-18 14:00:00,170.6,170.63,170.19,170.21,279807.0,167.8094,167.8389,167.4061,167.4258,279807.0
2021-05-18 14:30:00,170.18,170.31,169.54,170.18,402379.0,167.3962,167.5241,166.7667,167.3962,402379.0
2021-05-18 15:00:00,170.18,170.35,170.02,170.3,338401.0,167.3962,167.5635,167.2389,167.5143,338401.0
2021-05-18 15:30:00,170.31,170.59,169.56,169.68,1133176.0,167.5241,167.7995,166.7864,166.9044,1133176.0
2021-05-19 09:30:00,167.71,168.98,167.09,168.54,1104350.0,164.9667,166.2159,164.3568,165.7831,1104350.0
2021-05-19 10:00:00,168.54,168.9,167.72,168.49,638095.0,165.7831,166.1372,164.9765,165.7339,638095.0
2021-05-19 10:30:00,168.49,168.5,167.68,168.06,549480.0,165.7339,165.7437,164.9371,165.3109,549480.0
2021-05-19 11:00:00,168.1,168.48,167.7,168.25,386108.0,165.3503,165.7241,164.9568,165.4978,386108.0
2021-05-19 11:30:00,168.26,168.47,167.88,168.46,290763.0,165.5077,165.7142,165.1339,165.7044,290763.0
2021-05-19 12:00:00,168.46,168.91,168.23,168.4,260616.0,165.7044,166.147,165.4781,165.6454,260616.0
2021-05-19 12:30:00,168.4,168.51,168.08,168.12,449002.0,165.6454,165.7536,165.3306,165.3699,449002.0
2021-05-19 13:00:00,168.14,168.72,168.12,168.46,213750.0,165.3896,165.9601,165.3699,165.7044,213750.0
2021-05-19 13:30:00,168.45,168.74,168.15,168.7,274735.0,165.6945,165.9798,165.3995,165.9405,274735.0
2021-05-19 14:00:00,168.68,168.96,167.79,168.62,338293.0,165.9208,166.1962,165.0453,165.8618,338293.0
2021-05-19 14:30:00,168.65,168.83,167.88,167.94,264357.0,165.8913,166.0683,165.1339,165.1929,264357.0
2021-05-19 15:00:00,167.96,169.35,167.88,169.22,459048.0,165.2126,166.5798,165.1339,166.452,459048.0
2021-05-19 15:30:00,169.23,169.35,168.35,169.23,820139.0,166.4618,166.5798,165.5962,166.4618,820139.0
2021-05-20 09:30:00,169.21,170.46,168.97,170.34,787517.0,166.4421,167.6717,166.206,167.5536,787517.0
2021-05-20 10:00:00,170.35,170.93,170.27,170.69,435496.0,167.5635,168.134,167.4848,167.8979,435496.0
2021-05-20 10:30:00,170.7,170.94,170.28,170.74,328096.0,167.9077,168.1438,167.4946,167.9471,328096.0
2021-05-20 11:00:00,170.74,170.97,170.57,170.81,242798.0,167.9471,168.1733,167.7799,168.0159,242798.0
2021-05-20 11:30:00,170.82,171.48,170.72,171.35,350840.0,168.0258,168.675,167.9274,168.5471,350840.0
2021-05-20 12:00:00,171.34,171.4,171.02,171.13,255773.0,168.5373,168.5963,168.2225,168.3307,255773.0
2021-05-20 12:30:00,171.12,171.29,170.85,171.2,258122.0,168.3209,168.4881,168.0553,168.3996,258122.0
2021-05-20 13:00:00,171.18,171.8,171.14,171.63,304933.0,168.3799,168.9897,168.3405,168.8225,304933.0
2021-05-20 13:30:00,171.63,171.74,171.15,171.51,219498.0,168.8225,168.9307,168.3504,168.7045,219498.0
2021-05-20 14:00:00,171.49,171.57,171.36,171.44,188994.0,168.6848,168.7635,168.5569,168.6356,188994.0
2021-05-20 14:30:00,171.46,171.59,171.24,171.49,289078.0,168.6553,168.7832,168.4389,168.6848,289078.0
2021-05-20 15:00:00,171.49,171.9,171.3,171.85,492529.0,168.6848,169.0881,168.4979,169.0389,492529.0
2021-05-20 15:30:00,171.85,171.9,171.26,171.36,741628.0,169.0389,169.0881,168.4586,168.5569,741628.0
2021-05-21 09:30:00,172.22,172.95,171.77,172.91,894667.0,169.4029,170.1209,168.9602,170.0816,894667.0
2021-05-21 10:00:00,172.9,172.93,172.12,172.41,370801.0,170.0718,170.1013,169.3045,169.5898,370801.0
2021-05-21 10:30:00,172.38,172.79,172.1,172.47,314006.0,169.5603,169.9636,169.2848,169.6488,314006.0
2021-05-21 11:00:00,172.47,172.51,171.52,171.55,435265.0,169.6488,169.6881,168.7143,168.7438,435265.0
2021-05-21 11:30:00,171.55,172.27,171.52,172.2,257629.0,168.7438,169.4521,168.7143,169.3832,257629.0
2021-05-21 12:00:00,172.14,172.74,171.99,172.73,304335.0,169.3242,169.9144,169.1766,169.9045,304335.0
2021-05-21 12:30:00,172.72,172.96,172.47,172.69,347237.0,169.8947,170.1308,169.6488,169.8652,347237.0
2021-05-21 13:00:00,172.67,172.86,172.58,172.78,291482.0,169.8455,170.0324,169.757,169.9537,291482.0
2021-05-21 13:30:00,172.76,172.98,172.6,172.77,203798.0,169.934,170.1504,169.7767,169.9439,203798.0
2021-05-21 14:00:00,172.8,172.86,172.5,172.69,269992.0,169.9734,170.0324,169.6783,169.8652,269992.0
2021-05-21 14:30:00,172.7,172.85,172.4,172.78,289897.0,169.875,170.0226,169.5799,169.9537,289897.0
2021-05-21 15:00:00,172.78,173.12,172.61,172.92,401007.0,169.9537,170.2882,169.7865,170.0914,401007.0
2021-05-21 15:30:00,172.92,172.93,172.22,172.46,868744.0,170.0914,170.1013,169.4029,169.639,868744.0
2021-05-24 09:30:00,172.45,173.47,171.75,173.42,608917.0,169.6291,170.6324,168.9406,170.5832,608917.0
2021-05-24 10:00:00,173.42,174.27,173.37,174.16,499329.0,170.5832,171.4193,170.5341,171.3111,499329.0
2021-05-24 10:30:00,174.15,174.84,174.0,174.31,425030.0,171.3013,171.98,171.1538,171.4587,425030.0
2021-05-24 11:00:00,174.3,174.96,174.14,174.8,296940.0,171.4489,172.0981,171.2915,171.9407,296940.0
2021-05-24 11:30:00,174.81,175.11,174.41,174.5,466667.0,171.9505,172.2456,171.5571,171.6456,466667.0
2021-05-24 12:00:00,174.5,174.95,174.33,174.68,372479.0,171.6456,172.0882,171.4784,171.8226,372479.0
2021-05-24 12:30:00,174.69,174.95,174.6,174.76,224163.0,171.8325,172.0882,171.7439,171.9013,224163.0
2021-05-24 13:00:00,174.77,174.78,174.33,174.46,159524.0,171.9112,171.921,171.4784,171.6062,159524.0
2021-05-24 13:30:00,174.46,174.54,174.29,174.35,209693.0,171.6062,171.6849,171.439,171.498,209693.0
2021-05-24 14:00:00,174.33,174.68,174.29,174.5,222768.0,171.4784,171.8226,171.439,171.6456,222768.0
2021-05-24 14:30:00,174.51,174.82,174.51,174.68,262972.0,171.6554,171.9603,171.6554,171.8226,262972.0
2021-05-24 15:00:00,174.69,174.82,174.5,174.72,261601.0,171.8325,171.9603,171.6456,171.862,261601.0
2021-05-24 15:30:00,174.71,174.78,174.24,174.29,720862.0,171.8521,171.921,171.3898,171.439,720862.0
2021-05-25 09:30:00,175.6,177.45,175.49,175.76,954613.0,172.7276,174.5473,172.6194,172.885,954613.0
2021-05-25 10:00:00,175.72,176.8,175.4,176.4,726988.0,172.8456,173.908,172.5309,173.5145,726988.0
2021-05-25 10:30:00,176.43,176.91,176.03,176.58,324523.0,173.544,174.0162,173.1506,173.6916,324523.0
2021-05-25 11:00:00,176.58,176.61,175.58,175.75,318885.0,173.6916,173.7211,172.7079,172.8751,318885.0
2021-05-25 11:30:00,175.76,176.05,175.4,176.05,263613.0,172.885,173.1702,172.5309,173.1702,263613.0
2021-05-25 12:00:00,176.05,176.3,175.89,176.27,185472.0,173.1702,173.4161,173.0128,173.3866,185472.0
2021-05-25 12:30:00,176.26,176.56,176.16,176.47,208545.0,173.3768,173.6719,173.2784,173.5834,208545.0
2021-05-25 13:00:00,176.44,176.7,176.15,176.64,170494.0,173.5538,173.8096,173.2686,173.7506,170494.0
2021-05-25 13:30:00,176.64,176.76,176.5,176.66,167649.0,173.7506,173.8686,173.6129,173.7702,167649.0
2021-05-25 14:00:00,176.67,176.68,176.24,176.37,212590.0,173.7801,173.7899,173.3571,173.485,212590.0
2021-05-25 14:30:00,176.34,176.69,176.3,176.41,195699.0,173.4555,173.7998,173.4161,173.5243,195699.0
2021-05-25 15:00:00,176.41,176.61,176.1,176.48,275414.0,173.5243,173.7211,173.2194,173.5932,275414.0
2021-05-25 15:30:00,176.5,176.5,175.94,176.17,710600.0,173.6129,173.6129,173.062,173.2883,710600.0
2021-05-26 09:30:00,176.62,177.32,176.21,176.93,647755.0,173.7309,174.4195,173.3276,174.0358,647755.0
2021-05-26 10:00:00,176.99,177.8,176.92,177.55,790024.0,174.0949,174.8916,174.026,174.6457,790024.0
2021-05-26 10:30:00,177.57,177.67,177.07,177.67,256055.0,174.6654,174.7637,174.1735,174.7637,256055.0
2021-05-26 11:00:00,177.66,177.9,177.45,177.53,245841.0,174.7539,174.99,174.5473,174.626,245841.0
2021-05-26 11:30:00,177.53,177.6,177.21,177.31,239041.0,174.626,174.6949,174.3113,174.4096,239041.0
2021-05-26 12:00:00,177.3,177.35,176.94,177.01,271667.0,174.3998,174.449,174.0457,174.1145,271667.0
2021-05-26 12:30:00,177.0,177.01,176.71,176.78,215924.0,174.1047,174.1145,173.8194,173.8883,215924.0
2021-05-26 13:00:00,176.8,176.9,176.54,176.85,243206.0,173.908,174.0063,173.6522,173.9571,243206.0
2021-05-26 13:30:00,176.84,177.12,176.52,176.64,245565.0,173.9473,174.2227,173.6325,173.7506,245565.0
2021-05-26 14:00:00,176.64,177.04,176.54,176.82,206777.0,173.7506,174.144,173.6522,173.9276,206777.0
2021-05-26 14:30:00,176.85,177.05,176.76,176.92,194325.0,173.9571,174.1539,173.8686,174.026,194325.0
2021-05-26 15:00:00,176.92,176.92,176.53,176.59,225531.0,174.026,174.026,173.6424,173.7014,225531.0
2021-05-26 15:30:00,176.57,176.63,176.2,176.47,625425.0,173.6817,173.7407,173.3178,173.5834,625425.0
2021-05-27 09:30:00,177.2,177.73,176.79,177.54,599098.0,174.3014,174.8227,173.8981,174.6359,599098.0
2021-05-27 10:00:00,177.54,178.14,177.09,177.81,366986.0,174.6359,175.226,174.1932,174.9014,366986.0
2021-05-27 10:30:00,177.82,177.89,177.27,177.59,244727.0,174.9113,174.9801,174.3703,174.685,244727.0
2021-05-27 11:00:00,177.56,178.0,177.41,177.43,157682.0,174.6555,175.0883,174.508,174.5277,157682.0
2021-05-27 11:30:00,177.42,177.63,177.24,177.56,234017.0,174.5178,174.7244,174.3408,174.6555,234017.0
2021-05-27 12:00:00,177.55,177.87,177.51,177.63,166770.0,174.6457,174.9605,174.6063,174.7244,166770.0
2021-05-27 12:30:00,177.63,177.76,177.51,177.75,149288.0,174.7244,174.8523,174.6063,174.8424,149288.0
2021-05-27 13:00:00,177.78,177.93,177.68,177.83,211004.0,174.8719,175.0195,174.7736,174.9211,211004.0
2021-05-27 13:30:00,177.82,178.0,177.67,177.97,230443.0,174.9113,175.0883,174.7637,175.0588,230443.0
2021-05-27 14:00:00,177.97,178.04,177.45,178.04,231374.0,175.0588,175.1277,174.5473,175.1277,231374.0
2021-05-27 14:30:00,178.03,178.23,177.88,178.07,252386.0,175.1178,175.3146,174.9703,175.1572,252386.0
2021-05-27 15:00:00,178.06,178.14,177.82,178.05,361431.0,175.1473,175.226,174.9113,175.1375,361431.0
2021-05-27 15:30:00,178.09,179.59,178.01,178.93,1833722.0,175.1769,176.6523,175.0982,176.0031,1833722.0
2021-05-28 09:30:00,179.56,180.14,178.41,178.97,823129.0,176.6228,177.1933,175.4916,176.0425,823129.0
2021-05-28 10:00:00,178.96,179.03,178.08,178.25,426129.0,176.0326,176.1015,175.167,175.3342,426129.0
2021-05-28 10:30:00,178.26,178.63,178.26,178.57,328163.0,175.3441,175.708,175.3441,175.649,328163.0
2021-05-28 11:00:00,178.61,179.13,178.58,179.01,304415.0,175.6884,176.1998,175.6588,176.0818,304415.0
2021-05-28 11:30:00,179.05,179.06,178.66,179.03,278450.0,176.1212,176.131,175.7375,176.1015,278450.0
2021-05-28 12:00:00,179.02,179.28,178.83,179.22,218554.0,176.0916,176.3474,175.9048,176.2884,218554.0
2021-05-28 12:30:00,179.25,179.49,179.16,179.45,177464.0,176.3179,176.554,176.2294,176.5146,177464.0
2021-05-28 13:00:00,179.46,179.62,179.35,179.49,199984.0,176.5244,176.6818,176.4162,176.554,199984.0
2021-05-28 13:30:00,179.49,179.72,179.48,179.69,168364.0,176.554,176.7802,176.5441,176.7507,168364.0
2021-05-28 14:00:00,179.72,179.78,179.14,179.39,246372.0,176.7802,176.8392,176.2097,176.4556,246372.0
2021-05-28 14:30:00,179.38,179.45,179.01,179.27,271894.0,176.4458,176.5146,176.0818,176.3376,271894.0
2021-05-28 15:00:00,179.27,179.39,178.9,178.98,237346.0,176.3376,176.4556,175.9736,176.0523,237346.0
2021-05-28 15:30:00,178.99,179.21,178.57,178.72,872852.0,176.0621,176.2785,175.649,175.7966,872852.0
2021-06-01 09:30:00,180.18,181.01,179.59,180.81,827245.0,177.2327,178.0491,176.6523,177.8524,827245.0
2021-06-01 10:00:00,180.81,180.83,178.97,179.32,512085.0,177.8524,177.872,176.0425,176.3867,512085.0
2021-06-01 10:30:00,179.31,179.79,179.11,179.25,368208.0,176.3769,176.849,176.1802,176.3179,368208.0
2021-06-01 11:00:00,179.26,179.45,179.05,179.24,218382.0,176.3277,176.5146,176.1212,176.308,218382.0
2021-06-01 11:30:00,179.23,179.83,179.15,179.75,320957.0,176.2982,176.8884,176.2195,176.8097,320957.0
2021-06-01 12:00:00,179.78,179.8,179.42,179.58,199865.0,176.8392,176.8589,176.4851,176.6425,199865.0
2021-06-01 12:30:00,179.57,179.73,179.36,179.59,215841.0,176.6326,176.79,176.4261,176.6523,215841.0
2021-06-01 13:00:00,179.59,179.6,179.15,179.43,169207.0,176.6523,176.6622,176.2195,176.4949,169207.0
2021-06-01 13:30:00,179.42,179.63,179.31,179.59,160069.0,176.4851,176.6917,176.3769,176.6523,160069.0
2021-06-01 14:00:00,179.59,179.62,179.29,179.59,179516.0,176.6523,176.6818,176.3572,176.6523,179516.0
2021-06-01 14:30:00,179.58,179.62,179.3,179.3,209794.0,176.6425,176.6818,176.3671,176.3671,209794.0
2021-06-01 15:00:00,179.31,179.37,179.07,179.13,227334.0,176.3769,176.4359,176.1408,176.1998,227334.0
2021-06-01 15:30:00,179.13,179.13,178.74,178.86,686923.0,176.1998,176.1998,175.8162,175.9343,686923.0
2021-06-02 09:30:00,179.09,179.1,177.41,177.62,737543.0,176.1605,176.1703,174.508,174.7145,737543.0
2021-06-02 10:00:00,177.61,178.04,177.05,177.86,722382.0,174.7047,175.1277,174.1539,174.9506,722382.0
2021-06-02 10:30:00,177.86,178.16,177.56,177.58,297838.0,174.9506,175.2457,174.6555,174.6752,297838.0
2021-06-02 11:00:00,177.57,178.24,177.39,178.14,280474.0,174.6654,175.3244,174.4883,175.226,280474.0
2021-06-02 11:30:00,178.16,178.23,177.96,178.02,159637.0,175.2457,175.3146,175.049,175.108,159637.0
2021-06-02 12:00:00,178.03,178.11,177.74,177.78,166186.0,175.1178,175.1965,174.8326,174.8719,166186.0
2021-06-02 12:30:00,177.75,178.16,177.4,178.01,353345.0,174.8424,175.2457,174.4981,175.0982,353345.0
2021-06-02 13:00:00,178.0,178.32,177.72,177.79,138156.0,175.0883,175.4031,174.8129,174.8818,138156.0
2021-06-02 13:30:00,177.79,177.93,177.17,177.35,221982.0,174.8818,175.0195,174.2719,174.449,221982.0
2021-06-02 14:00:00,177.34,177.53,177.17,177.38,219500.0,174.4391,174.626,174.2719,174.4785,219500.0
2021-06-02 14:30:00,177.39,177.46,177.19,177.24,134250.0,174.4883,174.5572,174.2916,174.3408,134250.0
2021-06-02 15:00:00,177.24,177.44,177.12,177.12,327337.0,174.3408,174.5375,174.2227,174.2227,327337.0
2021-06-02 15:30:00,177.12,177.36,176.93,177.01,997339.0,174.2227,174.4588,174.0358,174.1145,997339.0
2021-06-03 09:30:00,176.27,176.97,175.46,175.95,683981.0,173.3866,174.0752,172.5899,173.0719,683981.0
2021-06-03 10:00:00,175.88,176.71,175.59,175.79,380518.0,173.003,173.8194,172.7178,172.9145,380518.0
2021-06-03 10:30:00,175.76,176.11,175.53,175.99,278323.0,172.885,173.2292,172.6587,173.1112,278323.0
2021-06-03 11:00:00,175.99,176.0,175.41,175.81,286531.0,173.1112,173.121,172.5407,172.9342,286531.0
2021-06-03 11:30:00,175.8,176.09,175.59,175.83,196571.0,172.9243,173.2096,172.7178,172.9538,196571.0
2021-06-03 12:00:00,175.84,176.28,175.79,175.98,174864.0,172.9637,173.3965,172.9145,173.1014,174864.0
2021-06-03 12:30:00,175.99,176.46,175.97,176.44,159337.0,173.1112,173.5735,173.0915,173.5538,159337.0
2021-06-03 13:00:00,176.46,176.79,176.19,176.74,167391.0,173.5735,173.8981,173.3079,173.8489,167391.0
2021-06-03 13:30:00,176.75,176.86,176.48,176.74,146303.0,173.8588,173.967,173.5932,173.8489,146303.0
2021-06-03 14:00:00,176.77,176.89,176.33,176.41,158698.0,173.8785,173.9965,173.4456,173.5243,158698.0
2021-06-03 14:30:00,176.4,176.6,176.33,176.44,182000.0,173.5145,173.7112,173.4456,173.5538,182000.0
2021-06-03 15:00:00,176.42,176.65,176.37,176.49,170839.0,173.5342,173.7604,173.485,173.603,170839.0
2021-06-03 15:30:00,176.51,176.7,176.17,176.26,475483.0,173.6227,173.8096,173.2883,173.3768,475483.0
2021-06-04 09:30:00,175.93,176.95,175.66,175.69,648318.0,173.0522,174.0555,172.7866,172.8161,648318.0
2021-06-04 10:00:00,175.7,176.51,175.61,176.41,472673.0,172.826,173.6227,172.7374,173.5243,472673.0
2021-06-04 10:30:00,176.39,176.49,175.79,176.25,410409.0,173.5047,173.603,172.9145,173.367,410409.0
2021-06-04 11:00:00,176.28,176.61,176.16,176.57,226789.0,173.3965,173.7211,173.2784,173.6817,226789.0
2021-06-04 11:30:00,176.58,176.78,176.52,176.75,142873.0,173.6916,173.8883,173.6325,173.8588,142873.0
2021-06-04 12:00:00,176.77,177.17,176.75,177.11,211673.0,173.8785,174.2719,173.8588,174.2129,211673.0
2021-06-04 12:30:00,177.12,177.2,176.85,176.91,151808.0,174.2227,174.3014,173.9571,174.0162,151808.0
2021-06-04 13:00:00,176.92,177.13,176.82,176.86,137311.0,174.026,174.2326,173.9276,173.967,137311.0
2021-06-04 13:30:00,176.9,177.18,176.82,176.94,178137.0,174.0063,174.2817,173.9276,174.0457,178137.0
2021-06-04 14:00:00,176.93,177.17,176.93,177.12,211512.0,174.0358,174.2719,174.0358,174.2227,211512.0
2021-06-04 14:30:00,177.14,177.52,177.14,177.41,197196.0,174.2424,174.6162,174.2424,174.508,197196.0
2021-06-04 15:00:00,177.4,177.4,177.05,177.32,224604.0,174.4981,174.4981,174.1539,174.4195,224604.0
2021-06-04 15:30:00,177.32,177.35,177.08,177.22,458201.0,174.4195,174.449,174.1834,174.3211,458201.0
2021-06-07 09:30:00,177.97,178.07,177.02,177.19,384602.0,175.0588,175.1572,174.1244,174.2916,384602.0
2021-06-07 10:00:00,177.24,177.51,176.86,177.41,295897.0,174.3408,174.6063,173.967,174.508,295897.0
2021-06-07 10:30:00,177.43,177.6,177.23,177.42,265405.0,174.5277,174.6949,174.3309,174.5178,265405.0
2021-06-07 11:00:00,177.42,177.91,177.36,177.47,216956.0,174.5178,174.9998,174.4588,174.567,216956.0
2021-06-07 11:30:00,177.48,177.48,177.04,177.09,188426.0,174.5768,174.5768,174.144,174.1932,188426.0
2021-06-07 12:00:00,177.09,177.16,176.83,176.88,138512.0,174.1932,174.2621,173.9375,173.9867,138512.0
2021-06-07 12:30:00,176.91,177.04,176.75,176.77,125394.0,174.0162,174.144,173.8588,173.8785,125394.0
2021-06-07 13:00:00,176.75,176.89,176.49,176.52,169983.0,173.8588,173.9965,173.603,173.6325,169983.0
2021-06-07 13:30:00,176.52,176.69,176.43,176.44,156659.0,173.6325,173.7998,173.544,173.5538,156659.0
2021-06-07 14:00:00,176.44,176.62,176.4,176.55,117018.0,173.5538,173.7309,173.5145,173.662,117018.0
2021-06-07 14:30:00,176.54,176.91,176.48,176.77,146681.0,173.6522,174.0162,173.5932,173.8785,146681.0
2021-06-07 15:00:00,176.76,176.97,176.67,176.83,214349.0,173.8686,174.0752,173.7801,173.9375,214349.0
2021-06-07 15:30:00,176.85,177.06,176.63,176.99,504079.0,173.9571,174.1637,173.7407,174.0949,504079.0
2021-06-08 09:30:00,176.81,177.12,175.52,176.46,692062.0,173.9178,174.2227,172.6489,173.5735,692062.0
2021-06-08 10:00:00,176.43,176.98,176.34,176.57,310311.0,173.544,174.085,173.4555,173.6817,310311.0
2021-06-08 10:30:00,176.57,176.6,176.0,176.09,225626.0,173.6817,173.7112,173.121,173.2096,225626.0
2021-06-08 11:00:00,176.09,176.16,175.19,175.5,283874.0,173.2096,173.2784,172.3243,172.6292,283874.0
2021-06-08 11:30:00,175.51,176.34,175.48,176.27,228796.0,172.6391,173.4555,172.6096,173.3866,228796.0
2021-06-08 12:00:00,176.26,176.31,176.08,176.17,156787.0,173.3768,173.426,173.1997,173.2883,156787.0
2021-06-08 12:30:00,176.17,176.53,176.16,176.49,133512.0,173.2883,173.6424,173.2784,173.603,133512.0
2021-06-08 13:00:00,176.49,176.57,176.22,176.25,113180.0,173.603,173.6817,173.3374,173.367,113180.0
2021-06-08 13:30:00,176.25,176.58,176.08,176.3,169414.0,173.367,173.6916,173.1997,173.4161,169414.0
2021-06-08 14:00:00,176.3,176.53,176.16,176.53,158712.0,173.4161,173.6424,173.2784,173.6424,158712.0
2021-06-08 14:30:00,176.5,176.57,176.29,176.49,105141.0,173.6129,173.6817,173.4063,173.603,105141.0
2021-06-08 15:00:00,176.5,176.6,176.28,176.38,157839.0,173.6129,173.7112,173.3965,173.4948,157839.0
2021-06-08 15:30:00,176.38,176.69,176.31,176.34,466718.0,173.4948,173.7998,173.426,173.4555,466718.0
2021-06-09 09:30:00,176.31,177.18,175.88,176.34,452220.0,173.426,174.2817,173.003,173.4555,452220.0
2021-06-09 10:00:00,176.37,177.01,176.33,176.94,433546.0,173.485,174.1145,173.4456,174.0457,433546.0
2021-06-09 10:30:00,176.93,177.21,176.75,176.83,213922.0,174.0358,174.3113,173.8588,173.9375,213922.0
2021-06-09 11:00:00,176.83,177.33,176.78,177.0,352794.0,173.9375,174.4293,173.8883,174.1047,352794.0
2021-06-09 11:30:00,177.02,177.03,176.26,176.45,165279.0,174.1244,174.1342,173.3768,173.5637,165279.0
2021-06-09 12:00:00,176.43,176.65,176.36,176.56,149721.0,173.544,173.7604,173.4752,173.6719,149721.0
2021-06-09 12:30:00,176.55,176.87,176.52,176.77,127442.0,173.662,173.9768,173.6325,173.8785,127442.0
2021-06-09 13:00:00,176.78,177.06,176.75,177.0,141015.0,173.8883,174.1637,173.8588,174.1047,141015.0
2021-06-09 13:30:00,177.0,177.04,176.8,176.89,101494.0,174.1047,174.144,173.908,173.9965,101494.0
2021-06-09 14:00:00,176.9,177.02,176.72,176.98,118177.0,174.0063,174.1244,173.8293,174.085,118177.0
2021-06-09 14:30:00,176.96,177.06,176.78,177.0,153343.0,174.0653,174.1637,173.8883,174.1047,153343.0
2021-06-09 15:00:00,177.0,177.05,176.51,176.52,198716.0,174.1047,174.1539,173.6227,173.6325,198716.0
2021-06-09 15:30:00,176.51,176.59,175.95,176.04,626122.0,173.6227,173.7014,173.0719,173.1604,626122.0
2021-06-10 09:30:00,176.44,177.18,176.34,176.42,396075.0,173.5538,174.2817,173.4555,173.5342,396075.0
2021-06-10 10:00:00,176.44,176.87,176.38,176.45,232743.0,173.5538,173.9768,173.4948,173.5637,232743.0
2021-06-10 10:30:00,176.46,176.6,175.55,175.8,316589.0,173.5735,173.7112,172.6784,172.9243,316589.0
2021-06-10 11:00:00,175.79,176.26,175.72,176.06,178985.0,172.9145,173.3768,172.8456,173.1801,178985.0
2021-06-10 11:30:00,176.07,176.53,175.92,176.46,325949.0,173.1899,173.6424,173.0424,173.5735,325949.0
2021-06-10 12:00:00,176.49,176.77,176.26,176.69,265137.0,173.603,173.8785,173.3768,173.7998,265137.0
2021-06-10 12:30:00,176.75,177.46,176.69,177.44,255196.0,173.8588,174.5572,173.7998,174.5375,255196.0
2021-06-10 13:00:00,177.44,177.61,177.29,177.46,163470.0,174.5375,174.7047,174.3899,174.5572,163470.0
2021-06-10 13:30:00,177.49,177.5,177.27,177.4,130294.0,174.5867,174.5965,174.3703,174.4981,130294.0
2021-06-10 14:00:00,177.39,177.6,177.06,177.17,155822.0,174.4883,174.6949,174.1637,174.2719,155822.0
2021-06-10 14:30:00,177.18,177.23,176.92,177.01,135486.0,174.2817,174.3309,174.026,174.1145,135486.0
2021-06-10 15:00:00,176.99,177.04,176.38,176.44,211090.0,174.0949,174.144,173.4948,173.5538,211090.0
2021-06-10 15:30:00,176.44,176.64,176.28,176.57,481054.0,173.5538,173.7506,173.3965,173.6817,481054.0
2021-06-11 09:30:00,177.45,178.49,177.04,177.55,620277.0,174.5473,175.5703,174.144,174.6457,620277.0
2021-06-11 10:00:00,177.51,177.58,176.81,176.97,232661.0,174.6063,174.6752,173.9178,174.0752,232661.0
2021-06-11 10:30:00,176.98,177.23,176.83,176.97,255835.0,174.085,174.3309,173.9375,174.0752,255835.0
2021-06-11 11:00:00,176.98,177.33,176.82,177.25,237478.0,174.085,174.4293,173.9276,174.3506,237478.0
2021-06-11 11:30:00,177.25,177.37,177.11,177.21,135469.0,174.3506,174.4686,174.2129,174.3113,135469.0
2021-06-11 12:00:00,177.22,177.35,176.87,176.98,194280.0,174.3211,174.449,173.9768,174.085,194280.0
2021-06-11 12:30:00,176.97,177.43,176.95,177.35,125728.0,174.0752,174.5277,174.0555,174.449,125728.0
2021-06-11 13:00:00,177.35,177.63,177.24,177.57,178033.0,174.449,174.7244,174.3408,174.6654,178033.0
2021-06-11 13:30:00,177.55,177.56,177.34,177.39,119664.0,174.6457,174.6555,174.4391,174.4883,119664.0
2021-06-11 14:00:00,177.38,177.59,177.26,177.31,153586.0,174.4785,174.685,174.3604,174.4096,153586.0
2021-06-11 14:30:00,177.33,177.33,177.02,177.27,201872.0,174.4293,174.4293,174.1244,174.3703,201872.0
2021-06-11 15:00:00,177.28,177.45,177.25,177.32,148332.0,174.3801,174.5473,174.3506,174.4195,148332.0
2021-06-11 15:30:00,177.31,177.41,176.88,177.38,859063.0,174.4096,174.508,173.9867,174.4785,859063.0
2021-06-14 09:30:00,177.54,178.87,177.43,177.54,593079.0,174.6359,175.9441,174.5277,174.6359,593079.0
2021-06-14 10:00:00,177.52,177.61,177.08,177.26,494855.0,174.6162,174.7047,174.1834,174.3604,494855.0
2021-06-14 10:30:00,177.25,177.55,176.9,177.33,309516.0,174.3506,174.6457,174.0063,174.4293,309516.0
2021-06-14 11:00:00,177.34,177.73,177.33,177.39,205117.0,174.4391,174.8227,174.4293,174.4883,205117.0
2021-06-14 11:30:00,177.4,177.42,177.18,177.29,241418.0,174.4981,174.5178,174.2817,174.3899,241418.0
2021-06-14 12:00:00,177.31,177.56,177.22,177.32,345563.0,174.4096,174.6555,174.3211,174.4195,345563.0
2021-06-14 12:30:00,177.32,177.41,177.07,177.07,123134.0,174.4195,174.508,174.1735,174.1735,123134.0
2021-06-14 13:00:00,177.05,177.28,176.91,177.03,156844.0,174.1539,174.3801,174.0162,174.1342,156844.0
2021-06-14 13:30:00,177.02,177.25,177.01,177.09,102656.0,174.1244,174.3506,174.1145,174.1932,102656.0
2021-06-14 14:00:00,177.08,177.23,176.92,176.92,158200.0,174.1834,174.3309,174.026,174.026,158200.0
2021-06-14 14:30:00,176.92,177.3,176.91,177.23,277535.0,174.026,174.3998,174.0162,174.3309,277535.0
2021-06-14 15:00:00,177.24,177.61,177.2,177.43,309983.0,174.3408,174.7047,174.3014,174.5277,309983.0
2021-06-14 15:30:00,177.44,178.18,177.2,178.18,1348676.0,174.5375,175.2654,174.3014,175.2654,1348676.0
2021-06-15 09:30:00,178.0,178.7,177.6,178.35,559941.0,175.0883,175.7769,174.6949,175.4326,559941.0
2021-06-15 10:00:00,178.35,178.4,177.1,177.18,492253.0,175.4326,175.4818,174.2031,174.2817,492253.0
2021-06-15 10:30:00,177.18,177.24,176.8,177.09,542053.0,174.2817,174.3408,173.908,174.1932,542053.0
2021-06-15 11:00:00,177.11,177.23,176.63,176.71,342864.0,174.2129,174.3309,173.7407,173.8194,342864.0
2021-06-15 11:30:00,176.7,176.74,176.11,176.29,224716.0,173.8096,173.8489,173.2292,173.4063,224716.0
2021-06-15 12:00:00,176.3,176.73,176.3,176.7,221426.0,173.4161,173.8391,173.4161,173.8096,221426.0
2021-06-15 12:30:00,176.7,176.75,176.18,176.21,140530.0,173.8096,173.8588,173.2981,173.3276,140530.0
2021-06-15 13:00:00,176.2,176.34,176.05,176.16,207904.0,173.3178,173.4555,173.1702,173.2784,207904.0
2021-06-15 13:30:00,176.15,176.53,176.06,176.44,198246.0,173.2686,173.6424,173.1801,173.5538,198246.0
2021-06-15 14:00:00,176.43,176.66,176.21,176.23,219396.0,173.544,173.7702,173.3276,173.3473,219396.0
2021-06-15 14:30:00,176.24,176.27,175.86,175.93,264744.0,173.3571,173.3866,172.9833,173.0522,264744.0
2021-06-15 15:00:00,175.92,176.07,175.75,175.86,252127.0,173.0424,173.1899,172.8751,172.9833,252127.0
2021-06-15 15:30:00,175.86,176.11,175.62,175.9,710805.0,172.9833,173.2292,172.7473,173.0227,710805.0
2021-06-16 09:30:00,176.01,176.26,175.61,175.67,414940.0,173.1309,173.3768,172.7374,172.7964,414940.0
2021-06-16 10:00:00,175.67,175.67,175.15,175.34,414421.0,172.7964,172.7964,172.2849,172.4718,414421.0
2021-06-16 10:30:00,175.33,175.85,175.32,175.5,358746.0,172.462,172.9735,172.4522,172.6292,358746.0
2021-06-16 11:00:00,175.5,175.69,175.39,175.58,190962.0,172.6292,172.8161,172.521,172.7079,190962.0
2021-06-16 11:30:00,175.58,175.84,175.42,175.79,129380.0,172.7079,172.9637,172.5505,172.9145,129380.0
2021-06-16 12:00:00,175.79,175.83,175.13,175.15,164806.0,172.9145,172.9538,172.2653,172.2849,164806.0
2021-06-16 12:30:00,175.15,175.33,175.03,175.07,176841.0,172.2849,172.462,172.1669,172.2063,176841.0
2021-06-16 13:00:00,175.06,175.2,174.82,174.9,206581.0,172.1964,172.3341,171.9603,172.039,206581.0
2021-06-16 13:30:00,174.91,175.09,174.64,174.84,217132.0,172.0489,172.2259,171.7833,171.98,217132.0
2021-06-16 14:00:00,174.83,174.91,173.55,174.34,492193.0,171.9702,172.0489,170.7111,171.4882,492193.0
2021-06-16 14:30:00,174.32,174.62,173.69,174.55,284433.0,171.4685,171.7636,170.8488,171.6948,284433.0
2021-06-16 15:00:00,174.53,175.46,174.48,175.22,282343.0,171.6751,172.5899,171.6259,172.3538,282343.0
2021-06-16 15:30:00,175.22,175.41,174.56,174.69,536780.0,172.3538,172.5407,171.7046,171.8325,536780.0
2021-06-17 09:30:00,174.59,176.06,174.34,175.12,1092614.0,171.7341,173.1801,171.4882,172.2554,1092614.0
2021-06-17 10:00:00,175.13,175.53,174.42,175.37,459315.0,172.2653,172.6587,171.5669,172.5014,459315.0
2021-06-17 10:30:00,175.39,176.26,175.2,175.54,433278.0,172.521,173.3768,172.3341,172.6686,433278.0
2021-06-17 11:00:00,175.57,175.61,175.02,175.26,370031.0,172.6981,172.7374,172.1571,172.3932,370031.0
2021-06-17 11:30:00,175.27,175.71,174.82,174.85,289143.0,172.403,172.8358,171.9603,171.9899,289143.0
2021-06-17 12:00:00,174.82,174.92,174.0,174.02,331573.0,171.9603,172.0587,171.1538,171.1734,331573.0
2021-06-17 12:30:00,174.02,174.58,173.84,174.56,271041.0,171.1734,171.7243,170.9964,171.7046,271041.0
2021-06-17 13:00:00,174.57,175.28,174.51,175.28,292858.0,171.7144,172.4128,171.6554,172.4128,292858.0
2021-06-17 13:30:00,175.28,175.36,175.07,175.19,176847.0,172.4128,172.4915,172.2063,172.3243,176847.0
2021-06-17 14:00:00,175.2,175.26,174.95,175.0,205484.0,172.3341,172.3932,172.0882,172.1374,205484.0
2021-06-17 14:30:00,175.0,175.0,174.57,174.64,197925.0,172.1374,172.1374,171.7144,171.7833,197925.0
2021-06-17 15:00:00,174.65,175.07,174.55,175.06,236172.0,171.7931,172.2063,171.6948,172.1964,236172.0
2021-06-17 15:30:00,175.06,175.23,174.57,174.7,767131.0,172.1964,172.3636,171.7144,171.8423,767131.0
2021-06-18 09:30:00,173.14,173.86,172.47,172.83,1574653.0,170.3078,171.0161,169.6488,170.0029,1574653.0
2021-06-18 10:00:00,172.83,173.39,172.44,173.1,638304.0,170.0029,170.5537,169.6193,170.2685,638304.0
2021-06-18 10:30:00,173.06,173.44,172.7,172.81,278173.0,170.2291,170.6029,169.875,169.9832,278173.0
2021-06-18 11:00:00,172.81,173.05,172.2,172.25,285961.0,169.9832,170.2193,169.3832,169.4324,285961.0
2021-06-18 11:30:00,172.25,173.05,172.23,172.78,260126.0,169.4324,170.2193,169.4127,169.9537,260126.0
2021-06-18 12:00:00,172.78,172.95,172.56,172.91,232640.0,169.9537,170.1209,169.7373,170.0816,232640.0
2021-06-18 12:30:00,172.92,172.92,172.52,172.72,200569.0,170.0914,170.0914,169.698,169.8947,200569.0
2021-06-18 13:00:00,172.72,173.11,172.62,172.71,231148.0,169.8947,170.2783,169.7963,169.8849,231148.0
2021-06-18 13:30:00,172.71,172.8,172.46,172.65,226345.0,169.8849,169.9734,169.639,169.8258,226345.0
2021-06-18 14:00:00,172.66,172.87,172.31,172.48,253896.0,169.8357,170.0422,169.4914,169.6586,253896.0
2021-06-18 14:30:00,172.46,172.5,172.19,172.26,258087.0,169.639,169.6783,169.3734,169.4422,258087.0
2021-06-18 15:00:00,172.26,172.78,172.11,172.63,262069.0,169.4422,169.9537,169.2947,169.8062,262069.0
2021-06-18 15:30:00,172.64,173.0,172.43,172.45,750107.0,169.816,170.1701,169.6094,169.6291,750107.0
2021-06-21 09:30:00,172.13,172.62,171.31,172.46,944633.0,169.3143,169.7963,168.5078,169.639,944633.0
2021-06-21 10:00:00,172.47,172.79,172.2,172.53,395035.0,169.6488,169.9636,169.3832,169.7078,395035.0
2021-06-21 10:30:00,172.56,173.2,172.4,173.05,506778.0,169.7373,170.3668,169.5799,170.2193,506778.0
2021-06-21 11:00:00,173.07,173.31,172.81,173.15,346391.0,170.239,170.475,169.9832,170.3177,346391.0
2021-06-21 11:30:00,173.17,173.38,173.06,173.16,229954.0,170.3373,170.5439,170.2291,170.3275,229954.0
2021-06-21 12:00:00,173.17,173.39,173.04,173.34,212234.0,170.3373,170.5537,170.2095,170.5046,212234.0
2021-06-21 12:30:00,173.33,173.41,173.1,173.1,208461.0,170.4947,170.5734,170.2685,170.2685,208461.0
2021-06-21 13:00:00,173.11,173.71,173.1,173.57,216292.0,170.2783,170.8685,170.2685,170.7308,216292.0
2021-06-21 13:30:00,173.57,173.96,173.56,173.92,199507.0,170.7308,171.1144,170.721,171.0751,199507.0
2021-06-21 14:00:00,173.92,174.23,173.87,174.09,199316.0,171.0751,171.38,171.0259,171.2423,199316.0
2021-06-21 14:30:00,174.07,174.14,173.82,174.08,190505.0,171.2226,171.2915,170.9767,171.2325,190505.0
2021-06-21 15:00:00,174.08,174.26,173.74,173.91,203885.0,171.2325,171.4095,170.898,171.0652,203885.0
2021-06-21 15:30:00,173.91,174.12,173.64,173.99,665410.0,171.0652,171.2718,170.7996,171.1439,665410.0
2021-06-22 09:30:00,174.37,174.79,172.43,172.49,656468.0,171.5177,171.9308,169.6094,169.6685,656468.0
2021-06-22 10:00:00,172.5,172.94,172.35,172.63,410413.0,169.6783,170.1111,169.5308,169.8062,410413.0
2021-06-22 10:30:00,172.65,173.11,172.41,172.99,476731.0,169.8258,170.2783,169.5898,170.1603,476731.0
2021-06-22 11:00:00,172.99,173.66,172.91,173.54,243394.0,170.1603,170.8193,170.0816,170.7013,243394.0
2021-06-22 11:30:00,173.53,173.6,173.33,173.38,164553.0,170.6914,170.7603,170.4947,170.5439,164553.0
2021-06-22 12:00:00,173.39,173.74,173.39,173.71,332262.0,170.5537,170.898,170.5537,170.8685,332262.0
2021-06-22 12:30:00,173.71,173.71,173.29,173.32,191014.0,170.8685,170.8685,170.4554,170.4849,191014.0
2021-06-22 13:00:00,173.31,173.42,173.03,173.22,175323.0,170.475,170.5832,170.1996,170.3865,175323.0
2021-06-22 13:30:00,173.22,173.25,172.99,173.05,161735.0,170.3865,170.416,170.1603,170.2193,161735.0
2021-06-22 14:00:00,173.05,173.35,172.93,173.26,224071.0,170.2193,170.5144,170.1013,170.4259,224071.0
2021-06-22 14:30:00,173.27,173.43,173.13,173.2,243531.0,170.4357,170.5931,170.298,170.3668,243531.0
2021-06-22 15:00:00,173.18,174.09,173.18,174.08,299583.0,170.3472,171.2423,170.3472,171.2325,299583.0
2021-06-22 15:30:00,174.09,174.14,173.46,173.51,551998.0,171.2423,171.2915,170.6226,170.6718,551998.0
2021-06-23 09:30:00,173.65,174.05,173.03,173.35,477188.0,170.8095,171.2029,170.1996,170.5144,477188.0
2021-06-23 10:00:00,173.32,173.63,172.94,173.31,573570.0,170.4849,170.7898,170.1111,170.475,573570.0
2021-06-23 10:30:00,173.3,173.51,173.23,173.4,410290.0,170.4652,170.6718,170.3964,170.5636,410290.0
2021-06-23 11:00:00,173.42,174.57,173.31,174.53,540060.0,170.5832,171.7144,170.475,171.6751,540060.0
2021-06-23 11:30:00,174.55,174.87,174.26,174.59,353121.0,171.6948,172.0095,171.4095,171.7341,353121.0
2021-06-23 12:00:00,174.59,174.77,174.44,174.66,255185.0,171.7341,171.9112,171.5866,171.803,255185.0
2021-06-23 12:30:00,174.65,174.65,174.2,174.53,357745.0,171.7931,171.7931,171.3505,171.6751,357745.0
2021-06-23 13:00:00,174.52,174.76,174.45,174.74,520907.0,171.6653,171.9013,171.5964,171.8817,520907.0
2021-06-23 13:30:00,174.73,175.35,174.7,175.26,567766.0,171.8718,172.4817,171.8423,172.3932,567766.0
2021-06-23 14:00:00,175.24,175.26,174.97,174.97,175073.0,172.3735,172.3932,172.1079,172.1079,175073.0
2021-06-23 14:30:00,174.97,175.4,174.97,175.18,197607.0,172.1079,172.5309,172.1079,172.3145,197607.0
2021-06-23 15:00:00,175.18,175.42,175.14,175.28,266516.0,172.3145,172.5505,172.2751,172.4128,266516.0
2021-06-23 15:30:00,175.29,175.45,175.0,175.33,879263.0,172.4227,172.58,172.1374,172.462,879263.0
2021-06-24 09:30:00,176.13,176.96,175.78,176.84,727831.0,173.2489,174.0653,172.9046,173.9473,727831.0
2021-06-24 10:00:00,176.85,178.24,176.52,177.96,657655.0,173.9571,175.3244,173.6325,175.049,657655.0
2021-06-24 10:30:00,177.96,178.22,177.42,177.42,338242.0,175.049,175.3047,174.5178,174.5178,338242.0
2021-06-24 11:00:00,177.42,177.97,177.35,177.72,286846.0,174.5178,175.0588,174.449,174.8129,286846.0
2021-06-24 11:30:00,177.73,178.05,177.35,177.37,516379.0,174.8227,175.1375,174.449,174.4686,516379.0
2021-06-24 12:00:00,177.37,177.5,176.89,177.48,649905.0,174.4686,174.5965,173.9965,174.5768,649905.0
2021-06-24 12:30:00,177.48,177.72,177.3,177.67,309342.0,174.5768,174.8129,174.3998,174.7637,309342.0
2021-06-24 13:00:00,177.69,177.95,177.56,177.67,191794.0,174.7834,175.0391,174.6555,174.7637,191794.0
2021-06-24 13:30:00,177.67,178.1,177.65,177.88,224165.0,174.7637,175.1867,174.7441,174.9703,224165.0
2021-06-24 14:00:00,177.88,177.89,177.42,177.66,210261.0,174.9703,174.9801,174.5178,174.7539,210261.0
2021-06-24 14:30:00,177.65,177.84,177.58,177.76,187982.0,174.7441,174.9309,174.6752,174.8523,187982.0
2021-06-24 15:00:00,177.72,177.93,177.65,177.91,201604.0,174.8129,175.0195,174.7441,174.9998,201604.0
2021-06-24 15:30:00,177.9,177.99,177.73,177.92,472763.0,174.99,175.0785,174.8227,175.0096,472763.0
2021-06-25 09:30:00,178.87,179.09,177.57,177.64,544031.0,175.9441,176.1605,174.6654,174.7342,544031.0
2021-06-25 10:00:00,177.7,178.24,177.48,177.98,392251.0,174.7932,175.3244,174.5768,175.0687,392251.0
2021-06-25 10:30:00,178.0,178.0,177.53,177.69,236985.0,175.0883,175.0883,174.626,174.7834,236985.0
2021-06-25 11:00:00,177.65,177.93,177.53,177.87,141794.0,174.7441,175.0195,174.626,174.9605,141794.0
2021-06-25 11:30:00,177.88,177.88,177.51,177.62,390289.0,174.9703,174.9703,174.6063,174.7145,390289.0
2021-06-25 12:00:00,177.64,178.32,177.56,178.22,349386.0,174.7342,175.4031,174.6555,175.3047,349386.0
2021-06-25 12:30:00,178.24,178.48,178.06,178.12,274840.0,175.3244,175.5605,175.1473,175.2064,274840.0
2021-06-25 13:00:00,178.11,178.24,177.93,178.06,155785.0,175.1965,175.3244,175.0195,175.1473,155785.0
2021-06-25 13:30:00,178.04,178.17,177.89,178.15,110161.0,175.1277,175.2555,174.9801,175.2359,110161.0
2021-06-25 14:00:00,178.14,178.16,178.01,178.11,103860.0,175.226,175.2457,175.0982,175.1965,103860.0
2021-06-25 14:30:00,178.11,178.38,178.03,178.37,118496.0,175.1965,175.4621,175.1178,175.4523,118496.0
2021-06-25 15:00:00,178.38,178.45,178.22,178.24,205680.0,175.4621,175.531,175.3047,175.3244,205680.0
2021-06-25 15:30:00,178.23,178.46,178.1,178.35,630284.0,175.3146,175.5408,175.1867,175.4326,630284.0
2021-06-28 09:30:00,178.31,178.66,175.91,176.17,853702.0,175.3933,175.7375,173.0325,173.2883,853702.0
2021-06-28 10:00:00,176.18,176.2,175.16,175.89,604370.0,173.2981,173.3178,172.2948,173.0128,604370.0
2021-06-28 10:30:00,175.9,176.17,175.54,176.09,352424.0,173.0227,173.2883,172.6686,173.2096,352424.0
2021-06-28 11:00:00,176.09,176.37,175.35,175.37,358284.0,173.2096,173.485,172.4817,172.5014,358284.0
2021-06-28 11:30:00,175.36,175.51,175.15,175.36,597619.0,172.4915,172.6391,172.2849,172.4915,597619.0
2021-06-28 12:00:00,175.35,175.35,175.04,175.18,244214.0,172.4817,172.4817,172.1767,172.3145,244214.0
2021-06-28 12:30:00,175.19,175.38,174.99,175.33,396212.0,172.3243,172.5112,172.1276,172.462,396212.0
2021-06-28 13:00:00,175.31,175.63,175.19,175.48,402101.0,172.4423,172.7571,172.3243,172.6096,402101.0
2021-06-28 13:30:00,175.48,177.77,175.41,176.84,1352325.0,172.6096,174.8621,172.5407,173.9473,1352325.0
2021-06-28 14:00:00,176.82,176.96,176.43,176.91,396935.0,173.9276,174.0653,173.544,174.0162,396935.0
2021-06-28 14:30:00,176.9,176.93,176.38,176.4,242221.0,174.0063,174.0358,173.4948,173.5145,242221.0
2021-06-28 15:00:00,176.43,176.64,176.33,176.48,343996.0,173.544,173.7506,173.4456,173.5932,343996.0
2021-06-28 15:30:00,176.49,176.74,176.43,176.56,449580.0,173.603,173.8489,173.544,173.6719,449580.0
2021-06-29 09:30:00,176.01,177.02,175.4,175.71,911848.0,173.1309,174.1244,172.5309,172.8358,911848.0
2021-06-29 10:00:00,175.73,176.09,175.16,175.36,537926.0,172.8555,173.2096,172.2948,172.4915,537926.0
2021-06-29 10:30:00,175.38,175.55,174.79,174.81,545454.0,172.5112,172.6784,171.9308,171.9505,545454.0
2021-06-29 11:00:00,174.83,174.89,174.26,174.46,480291.0,171.9702,172.0292,171.4095,171.6062,480291.0
2021-06-29 11:30:00,174.47,174.47,173.98,174.21,895642.0,171.6161,171.6161,171.1341,171.3603,895642.0
2021-06-29 12:00:00,174.2,174.81,174.18,174.22,647391.0,171.3505,171.9505,171.3308,171.3702,647391.0
2021-06-29 12:30:00,174.23,174.26,173.85,174.08,308020.0,171.38,171.4095,171.0062,171.2325,308020.0
2021-06-29 13:00:00,174.08,174.45,174.04,174.14,376876.0,171.2325,171.5964,171.1931,171.2915,376876.0
2021-06-29 13:30:00,174.14,174.76,174.09,174.71,259618.0,171.2915,171.9013,171.2423,171.8521,259618.0
2021-06-29 14:00:00,174.72,175.0,174.61,174.66,238319.0,171.862,172.1374,171.7538,171.803,238319.0
2021-06-29 14:30:00,174.65,174.65,174.16,174.4,275042.0,171.7931,171.7931,171.3111,171.5472,275042.0
2021-06-29 15:00:00,174.41,174.67,174.28,174.4,526196.0,171.5571,171.8128,171.4292,171.5472,526196.0
2021-06-29 15:30:00,174.4,174.41,173.8,173.92,1054253.0,171.5472,171.5571,170.957,171.0751,1054253.0
2021-06-30 09:30:00,173.89,174.55,173.34,174.22,638019.0,171.0456,171.6948,170.5046,171.3702,638019.0
2021-06-30 10:00:00,174.22,175.78,174.11,175.62,562263.0,171.3702,172.9046,171.262,172.7473,562263.0
2021-06-30 10:30:00,175.65,175.65,174.86,174.97,279530.0,172.7768,172.7768,171.9997,172.1079,279530.0
2021-06-30 11:00:00,174.99,175.14,174.7,174.99,225061.0,172.1276,172.2751,171.8423,172.1276,225061.0
2021-06-30 11:30:00,175.0,175.47,174.7,175.04,176935.0,172.1374,172.5997,171.8423,172.1767,176935.0
2021-06-30 12:00:00,175.05,175.29,174.89,175.1,165730.0,172.1866,172.4227,172.0292,172.2358,165730.0
2021-06-30 12:30:00,175.09,175.22,174.91,175.0,103867.0,172.2259,172.3538,172.0489,172.1374,103867.0
2021-06-30 13:00:00,175.01,175.06,174.85,174.94,158308.0,172.1472,172.1964,171.9899,172.0784,158308.0
2021-06-30 13:30:00,174.95,175.2,174.94,175.12,147708.0,172.0882,172.3341,172.0784,172.2554,147708.0
2021-06-30 14:00:00,175.13,175.47,175.08,175.43,162706.0,172.2653,172.5997,172.2161,172.5604,162706.0
2021-06-30 14:30:00,175.45,175.69,175.42,175.65,213701.0,172.58,172.8161,172.5505,172.7768,213701.0
2021-06-30 15:00:00,175.66,175.81,175.54,175.81,176815.0,172.7866,172.9342,172.6686,172.9342,176815.0
2021-06-30 15:30:00,175.81,175.9,175.58,175.72,814716.0,172.9342,173.0227,172.7079,172.8456,814716.0
2021-07-01 09:30:00,175.35,176.66,174.6,176.24,1047300.0,172.4817,173.7702,171.7439,173.3571,1047300.0
2021-07-01 10:00:00,176.24,176.95,176.08,176.89,345605.0,173.3571,174.0555,173.1997,173.9965,345605.0
2021-07-01 10:30:00,176.9,177.38,176.78,177.07,362972.0,174.0063,174.4785,173.8883,174.1735,362972.0
2021-07-01 11:00:00,177.09,177.39,176.14,176.38,276064.0,174.1932,174.4883,173.2588,173.4948,276064.0
2021-07-01 11:30:00,176.39,177.04,176.37,176.85,187108.0,173.5047,174.144,173.485,173.9571,187108.0
2021-07-01 12:00:00,176.87,177.23,176.84,177.13,164463.0,173.9768,174.3309,173.9473,174.2326,164463.0
2021-07-01 12:30:00,177.13,177.24,176.84,176.99,147290.0,174.2326,174.3408,173.9473,174.0949,147290.0
2021-07-01 13:00:00,176.99,177.25,176.97,177.21,111679.0,174.0949,174.3506,174.0752,174.3113,111679.0
2021-07-01 13:30:00,177.19,177.34,177.08,177.08,126509.0,174.2916,174.4391,174.1834,174.1834,126509.0
2021-07-01 14:00:00,177.07,177.14,176.97,177.06,144798.0,174.1735,174.2424,174.0752,174.1637,144798.0
2021-07-01 14:30:00,177.07,177.34,177.04,177.26,168737.0,174.1735,174.4391,174.144,174.3604,168737.0
2021-07-01 15:00:00,177.25,177.58,177.25,177.53,175782.0,174.3506,174.6752,174.3506,174.626,175782.0
2021-07-01 15:30:00,177.53,177.6,177.03,177.28,595124.0,174.626,174.6949,174.1342,174.3801,595124.0
2021-07-02 09:30:00,177.86,178.36,177.1,177.14,534273.0,174.9506,175.4424,174.2031,174.2424,534273.0
2021-07-02 10:00:00,177.13,177.16,176.72,176.81,233736.0,174.2326,174.2621,173.8293,173.9178,233736.0
2021-07-02 10:30:00,176.84,176.93,176.29,176.31,429158.0,173.9473,174.0358,173.4063,173.426,429158.0
2021-07-02 11:00:00,176.32,176.53,175.94,175.98,329393.0,173.4358,173.6424,173.062,173.1014,329393.0
2021-07-02 11:30:00,175.98,176.61,175.59,176.48,319422.0,173.1014,173.7211,172.7178,173.5932,319422.0
2021-07-02 12:00:00,176.49,176.87,176.46,176.86,149215.0,173.603,173.9768,173.5735,173.967,149215.0
2021-07-02 12:30:00,176.86,177.71,176.84,177.67,533452.0,173.967,174.8031,173.9473,174.7637,533452.0
2021-07-02 13:00:00,177.64,177.95,175.52,175.99,1329401.0,174.7342,175.0391,172.6489,173.1112,1329401.0
2021-07-02 13:30:00,176.0,176.07,174.62,175.97,2489874.0,173.121,173.1899,171.7636,173.0915,2489874.0
2021-07-02 14:00:00,175.96,176.99,175.94,176.82,713758.0,173.0817,174.0949,173.062,173.9276,713758.0
2021-07-02 14:30:00,176.82,176.87,176.58,176.8,374058.0,173.9276,173.9768,173.6916,173.908,374058.0
2021-07-02 15:00:00,176.81,177.11,176.76,176.93,295818.0,173.9178,174.2129,173.8686,174.0358,295818.0
2021-07-02 15:30:00,176.94,177.34,176.88,177.08,731207.0,174.0457,174.4391,173.9867,174.1834,731207.0
2021-07-06 09:30:00,176.76,177.0,175.86,175.92,717325.0,173.8686,174.1047,172.9833,173.0424,717325.0
2021-07-06 10:00:00,175.91,176.28,175.69,175.69,363163.0,173.0325,173.3965,172.8161,172.8161,363163.0
2021-07-06 10:30:00,175.7,175.7,174.19,174.21,602195.0,172.826,172.826,171.3407,171.3603,602195.0
2021-07-06 11:00:00,174.22,174.22,172.95,173.11,797714.0,171.3702,171.3702,170.1209,170.2783,797714.0
2021-07-06 11:30:00,173.11,173.52,172.75,172.82,630533.0,170.2783,170.6816,169.9242,169.9931,630533.0
2021-07-06 12:00:00,172.81,172.96,172.22,172.75,576143.0,169.9832,170.1308,169.4029,169.9242,576143.0
2021-07-06 12:30:00,172.74,172.95,172.42,172.95,417748.0,169.9144,170.1209,169.5996,170.1209,417748.0
2021-07-06 13:00:00,172.96,173.1,172.9,173.09,224796.0,170.1308,170.2685,170.0718,170.2586,224796.0
2021-07-06 13:30:00,173.1,173.25,172.87,173.13,233253.0,170.2685,170.416,170.0422,170.298,233253.0
2021-07-06 14:00:00,173.14,173.35,173.06,173.31,250512.0,170.3078,170.5144,170.2291,170.475,250512.0
2021-07-06 14:30:00,173.31,173.33,173.09,173.14,187458.0,170.475,170.4947,170.2586,170.3078,187458.0
2021-07-06 15:00:00,173.14,173.53,173.12,173.47,282782.0,170.3078,170.6914,170.2882,170.6324,282782.0
2021-07-06 15:30:00,173.5,173.93,173.3,173.64,587513.0,170.6619,171.0849,170.4652,170.7996,587513.0
2021-07-07 09:30:00,172.86,174.32,172.75,173.36,831085.0,170.0324,171.4685,169.9242,170.5242,831085.0
2021-07-07 10:00:00,173.4,173.44,172.09,172.12,495480.0,170.5636,170.6029,169.275,169.3045,495480.0
2021-07-07 10:30:00,172.12,173.17,171.99,173.06,583384.0,169.3045,170.3373,169.1766,170.2291,583384.0
2021-07-07 11:00:00,173.02,173.83,172.94,173.78,334068.0,170.1898,170.9865,170.1111,170.9374,334068.0
2021-07-07 11:30:00,173.78,174.23,173.61,173.71,303057.0,170.9374,171.38,170.7701,170.8685,303057.0
2021-07-07 12:00:00,173.71,173.86,173.44,173.44,171598.0,170.8685,171.0161,170.6029,170.6029,171598.0
2021-07-07 12:30:00,173.47,173.7,173.1,173.22,171711.0,170.6324,170.8587,170.2685,170.3865,171711.0
2021-07-07 13:00:00,173.22,173.24,172.8,172.86,239280.0,170.3865,170.4062,169.9734,170.0324,239280.0
2021-07-07 13:30:00,172.87,173.11,172.79,172.87,184244.0,170.0422,170.2783,169.9636,170.0422,184244.0
2021-07-07 14:00:00,172.89,173.32,172.83,173.06,193838.0,170.0619,170.4849,170.0029,170.2291,193838.0
2021-07-07 14:30:00,173.06,173.14,172.66,173.12,181775.0,170.2291,170.3078,169.8357,170.2882,181775.0
2021-07-07 15:00:00,173.11,173.27,172.87,172.95,198689.0,170.2783,170.4357,170.0422,170.1209,198689.0
2021-07-07 15:30:00,172.96,173.15,172.7,172.82,491583.0,170.1308,170.3177,169.875,169.9931,491583.0
2021-07-08 09:30:00,170.18,171.61,169.81,171.54,952148.0,167.3962,168.8029,167.0323,168.734,952148.0
2021-07-08 10:00:00,171.54,172.38,171.11,172.36,487930.0,168.734,169.5603,168.311,169.5406,487930.0
2021-07-08 10:30:00,172.36,172.43,171.68,171.82,338718.0,169.5406,169.6094,168.8717,169.0094,338718.0
2021-07-08 11:00:00,171.84,172.64,171.79,172.44,263782.0,169.0291,169.816,168.9799,169.6193,263782.0
2021-07-08 11:30:00,172.43,173.14,172.39,172.82,254951.0,169.6094,170.3078,169.5701,169.9931,254951.0
2021-07-08 12:00:00,172.82,173.07,172.47,172.97,179392.0,169.9931,170.239,169.6488,170.1406,179392.0
2021-07-08 12:30:00,172.96,173.4,172.85,173.35,257479.0,170.1308,170.5636,170.0226,170.5144,257479.0
2021-07-08 13:00:00,173.36,173.65,173.21,173.56,218826.0,170.5242,170.8095,170.3767,170.721,218826.0
2021-07-08 13:30:00,173.56,173.75,172.8,172.83,189997.0,170.721,170.9079,169.9734,170.0029,189997.0
2021-07-08 14:00:00,172.82,173.02,172.6,172.81,175819.0,169.9931,170.1898,169.7767,169.9832,175819.0
2021-07-08 14:30:00,172.81,172.93,172.61,172.76,137915.0,169.9832,170.1013,169.7865,169.934,137915.0
2021-07-08 15:00:00,172.74,172.84,172.5,172.79,166899.0,169.9144,170.0127,169.6783,169.9636,166899.0
2021-07-08 15:30:00,172.79,172.93,172.23,172.86,650057.0,169.9636,170.1013,169.4127,170.0324,650057.0
2021-07-09 09:30:00,174.85,175.88,173.93,175.5,892016.0,171.9899,173.003,171.0849,172.6292,892016.0
2021-07-09 10:00:00,175.53,175.99,175.5,175.89,399055.0,172.6587,173.1112,172.6292,173.0128,399055.0
2021-07-09 10:30:00,175.89,176.36,175.54,175.66,463016.0,173.0128,173.4752,172.6686,172.7866,463016.0
2021-07-09 11:00:00,175.69,176.49,175.69,176.47,327966.0,172.8161,173.603,172.8161,173.5834,327966.0
2021-07-09 11:30:00,176.48,177.05,176.36,176.94,375477.0,173.5932,174.1539,173.4752,174.0457,375477.0
2021-07-09 12:00:00,176.94,177.41,176.94,177.25,373245.0,174.0457,174.508,174.0457,174.3506,373245.0
2021-07-09 12:30:00,177.26,177.28,176.78,176.81,234985.0,174.3604,174.3801,173.8883,173.9178,234985.0
2021-07-09 13:00:00,176.81,177.13,176.49,177.09,240736.0,173.9178,174.2326,173.603,174.1932,240736.0
2021-07-09 13:30:00,177.09,177.19,176.94,177.17,159930.0,174.1932,174.2916,174.0457,174.2719,159930.0
2021-07-09 14:00:00,177.16,177.52,177.12,177.4,276145.0,174.2621,174.6162,174.2227,174.4981,276145.0
2021-07-09 14:30:00,177.4,177.4,176.98,177.28,276597.0,174.4981,174.4981,174.085,174.3801,276597.0
2021-07-09 15:00:00,177.3,177.31,176.92,177.06,230536.0,174.3998,174.4096,174.026,174.1637,230536.0
2021-07-09 15:30:00,177.06,177.38,176.95,177.03,1028012.0,174.1637,174.4785,174.0555,174.1342,1028012.0
2021-07-12 09:30:00,177.73,179.8,177.37,178.29,1139939.0,174.8227,176.8589,174.4686,175.3736,1139939.0
2021-07-12 10:00:00,178.29,178.88,177.9,178.69,516127.0,175.3736,175.9539,174.99,175.767,516127.0
2021-07-12 10:30:00,178.68,179.58,178.67,179.47,460750.0,175.7572,176.6425,175.7474,176.5343,460750.0
2021-07-12 11:00:00,179.47,180.65,179.26,180.52,1163744.0,176.5343,177.695,176.3277,177.5671,1163744.0
2021-07-12 11:30:00,180.55,180.83,179.83,180.67,651015.0,177.5966,177.872,176.8884,177.7147,651015.0
2021-07-12 12:00:00,180.68,181.53,180.65,180.98,1277298.0,177.7245,178.5606,177.695,178.0196,1277298.0
2021-07-12 12:30:00,180.99,181.75,180.96,181.71,879172.0,178.0294,178.777,177.9999,178.7376,879172.0
2021-07-12 13:00:00,181.71,181.73,181.02,181.58,376103.0,178.7376,178.7573,178.0589,178.6098,376103.0
2021-07-12 13:30:00,181.57,181.94,181.45,181.67,367523.0,178.5999,178.9639,178.4819,178.6983,367523.0
2021-07-12 14:00:00,181.65,182.15,181.53,182.09,479548.0,178.6786,179.1704,178.5606,179.1114,479548.0
2021-07-12 14:30:00,182.11,182.75,182.04,182.67,618708.0,179.1311,179.7606,179.0622,179.6819,618708.0
2021-07-12 15:00:00,182.68,184.66,182.46,183.97,2604976.0,179.6918,181.6394,179.4754,180.9607,2604976.0
2021-07-12 15:30:00,183.95,184.99,183.85,184.49,3356002.0,180.941,181.964,180.8426,181.4722,3356002.0
2021-07-13 09:30:00,184.09,184.62,181.9,182.24,1543872.0,181.0787,181.6,178.9245,179.259,1543872.0
2021-07-13 10:00:00,182.31,183.26,182.01,182.5,682254.0,179.3278,180.2623,179.0327,179.5147,682254.0
2021-07-13 10:30:00,182.5,182.8,181.84,182.34,581141.0,179.5147,179.8098,178.8655,179.3573,581141.0
2021-07-13 11:00:00,182.36,183.36,182.05,183.08,505086.0,179.377,180.3607,179.0721,180.0852,505086.0
2021-07-13 11:30:00,183.06,184.61,182.84,184.16,744154.0,180.0656,181.5902,179.8492,181.1476,744154.0
2021-07-13 12:00:00,184.16,185.67,184.03,184.97,1195761.0,181.1476,182.6329,181.0197,181.9443,1195761.0
2021-07-13 12:30:00,184.99,185.13,184.33,184.72,482593.0,181.964,182.1017,181.3148,181.6984,482593.0
2021-07-13 13:00:00,184.71,184.93,183.58,183.98,482073.0,181.6886,181.905,180.5771,180.9705,482073.0
2021-07-13 13:30:00,183.94,183.97,183.26,183.63,403446.0,180.9312,180.9607,180.2623,180.6262,403446.0
2021-07-13 14:00:00,183.6,183.85,183.08,183.78,379768.0,180.5967,180.8426,180.0852,180.7738,379768.0
2021-07-13 14:30:00,183.78,184.02,183.41,184.0,307487.0,180.7738,181.0099,180.4098,180.9902,307487.0
2021-07-13 15:00:00,184.0,184.4,183.71,183.86,453260.0,180.9902,181.3836,180.7049,180.8525,453260.0
2021-07-13 15:30:00,183.84,184.0,183.54,183.7,830769.0,180.8328,180.9902,180.5377,180.6951,830769.0
2021-07-14 09:30:00,185.2,186.29,183.53,184.3,1171218.0,182.1706,183.2427,180.5279,181.2853,1171218.0
2021-07-14 10:00:00,184.34,184.83,183.88,184.3,380067.0,181.3246,181.8066,180.8721,181.2853,380067.0
2021-07-14 10:30:00,184.34,184.35,183.4,184.04,434192.0,181.3246,181.3345,180.4,181.0295,434192.0
2021-07-14 11:00:00,184.05,184.07,182.73,182.84,327779.0,181.0394,181.059,179.741,179.8492,327779.0
2021-07-14 11:30:00,182.84,182.99,182.08,182.68,373011.0,179.8492,179.9967,179.1016,179.6918,373011.0
2021-07-14 12:00:00,182.69,183.48,182.66,183.42,363517.0,179.7016,180.4787,179.6721,180.4197,363517.0
2021-07-14 12:30:00,183.44,183.91,183.35,183.62,230137.0,180.4393,180.9017,180.3508,180.6164,230137.0
2021-07-14 13:00:00,183.55,183.79,183.26,183.76,187198.0,180.5475,180.7836,180.2623,180.7541,187198.0
2021-07-14 13:30:00,183.75,184.24,183.72,183.9,273843.0,180.7443,181.2263,180.7148,180.8918,273843.0
2021-07-14 14:00:00,183.93,184.11,183.68,183.87,202223.0,180.9213,181.0984,180.6754,180.8623,202223.0
2021-07-14 14:30:00,183.91,184.11,183.82,184.02,145769.0,180.9017,181.0984,180.8131,181.0099,145769.0
2021-07-14 15:00:00,184.03,184.18,183.6,183.7,262444.0,181.0197,181.1672,180.5967,180.6951,262444.0
2021-07-14 15:30:00,183.67,184.03,183.22,183.47,742043.0,180.6656,181.0197,180.2229,180.4689,742043.0
2021-07-15 09:30:00,183.56,184.9,183.05,184.22,674103.0,180.5574,181.8755,180.0557,181.2066,674103.0
2021-07-15 10:00:00,184.23,185.19,183.86,183.92,610251.0,181.2164,182.1607,180.8525,180.9115,610251.0
2021-07-15 10:30:00,183.93,185.07,183.88,184.77,489993.0,180.9213,182.0427,180.8721,181.7476,489993.0
2021-07-15 11:00:00,184.75,184.95,184.13,184.21,356830.0,181.7279,181.9246,181.1181,181.1967,356830.0
2021-07-15 11:30:00,184.19,185.04,183.88,184.44,277577.0,181.1771,182.0132,180.8721,181.423,277577.0
2021-07-15 12:00:00,184.44,185.42,184.37,185.31,521642.0,181.423,182.387,181.3541,182.2788,521642.0
2021-07-15 12:30:00,185.29,185.41,184.75,184.77,250772.0,182.2591,182.3771,181.7279,181.7476,250772.0
2021-07-15 13:00:00,184.72,184.73,183.75,184.19,538404.0,181.6984,181.7082,180.7443,181.1771,538404.0
2021-07-15 13:30:00,184.19,184.19,183.17,183.22,341462.0,181.1771,181.1771,180.1738,180.2229,341462.0
2021-07-15 14:00:00,183.2,183.77,183.11,183.7,259403.0,180.2033,180.7639,180.1147,180.6951,259403.0
2021-07-15 14:30:00,183.66,183.68,183.42,183.58,226384.0,180.6557,180.6754,180.4197,180.5771,226384.0
2021-07-15 15:00:00,183.59,183.99,183.58,183.94,245335.0,180.5869,180.9803,180.5771,180.9312,245335.0
2021-07-15 15:30:00,183.95,184.26,183.63,184.15,559698.0,180.941,181.2459,180.6262,181.1377,559698.0
2021-07-16 09:30:00,184.94,185.29,182.35,183.03,846205.0,181.9148,182.2591,179.3672,180.0361,846205.0
2021-07-16 10:00:00,183.03,183.12,181.25,181.57,496183.0,180.0361,180.1246,178.2852,178.5999,496183.0
2021-07-16 10:30:00,181.55,182.19,181.25,181.7,337762.0,178.5803,179.2098,178.2852,178.7278,337762.0
2021-07-16 11:00:00,181.65,181.9,181.12,181.49,222308.0,178.6786,178.9245,178.1573,178.5212,222308.0
2021-07-16 11:30:00,181.46,181.95,181.34,181.59,255063.0,178.4917,178.9737,178.3737,178.6196,255063.0
2021-07-16 12:00:00,181.61,182.14,181.53,182.08,222501.0,178.6393,179.1606,178.5606,179.1016,222501.0
2021-07-16 12:30:00,182.08,182.25,181.77,181.81,155194.0,179.1016,179.2688,178.7967,178.836,155194.0
2021-07-16 13:00:00,181.79,181.95,181.16,181.17,232056.0,178.8163,178.9737,178.1966,178.2065,232056.0
2021-07-16 13:30:00,181.17,181.24,180.2,180.44,377734.0,178.2065,178.2753,177.2523,177.4884,377734.0
2021-07-16 14:00:00,180.43,180.7,180.16,180.26,201020.0,177.4786,177.7442,177.213,177.3114,201020.0
2021-07-16 14:30:00,180.23,180.38,179.67,179.68,350446.0,177.2819,177.4294,176.731,176.7408,350446.0
2021-07-16 15:00:00,179.7,179.71,179.29,179.45,556403.0,176.7605,176.7704,176.3572,176.5146,556403.0
2021-07-16 15:30:00,179.44,179.47,178.92,179.28,1169820.0,176.5048,176.5343,175.9933,176.3474,1169820.0
2021-07-19 09:30:00,175.71,176.48,173.42,173.48,1280929.0,172.8358,173.5932,170.5832,170.6423,1280929.0
2021-07-19 10:00:00,173.43,173.87,172.84,173.35,758274.0,170.5931,171.0259,170.0127,170.5144,758274.0
2021-07-19 10:30:00,173.33,173.94,172.86,173.51,621480.0,170.4947,171.0947,170.0324,170.6718,621480.0
2021-07-19 11:00:00,173.49,174.06,173.14,173.73,492513.0,170.6521,171.2128,170.3078,170.8882,492513.0
2021-07-19 11:30:00,173.74,174.62,173.69,174.05,389099.0,170.898,171.7636,170.8488,171.2029,389099.0
2021-07-19 12:00:00,174.03,174.04,172.95,173.05,712649.0,171.1833,171.1931,170.1209,170.2193,712649.0
2021-07-19 12:30:00,173.02,173.09,172.56,172.84,573988.0,170.1898,170.2586,169.7373,170.0127,573988.0
2021-07-19 13:00:00,172.83,173.37,172.63,172.82,689783.0,170.0029,170.5341,169.8062,169.9931,689783.0
2021-07-19 13:30:00,172.83,173.2,172.54,172.54,697500.0,170.0029,170.3668,169.7176,169.7176,697500.0
2021-07-19 14:00:00,172.53,173.09,172.52,172.8,521423.0,169.7078,170.2586,169.698,169.9734,521423.0
2021-07-19 14:30:00,172.81,172.85,172.17,172.43,634355.0,169.9832,170.0226,169.3537,169.6094,634355.0
2021-07-19 15:00:00,172.44,173.11,172.16,172.29,1006687.0,169.6193,170.2783,169.3439,169.4717,1006687.0
2021-07-19 15:30:00,172.29,172.96,172.23,172.96,1104870.0,169.4717,170.1308,169.4127,170.1308,1104870.0
2021-07-20 09:30:00,173.7,175.05,172.87,174.95,790564.0,170.8587,172.1866,170.0422,172.0882,790564.0
2021-07-20 10:00:00,174.96,175.15,173.85,174.65,521867.0,172.0981,172.2849,171.0062,171.7931,521867.0
2021-07-20 10:30:00,174.65,175.59,174.43,175.57,559212.0,171.7931,172.7178,171.5767,172.6981,559212.0
2021-07-20 11:00:00,175.57,175.74,175.26,175.4,403836.0,172.6981,172.8653,172.3932,172.5309,403836.0
2021-07-20 11:30:00,175.4,176.09,175.16,175.97,322518.0,172.5309,173.2096,172.2948,173.0915,322518.0
2021-07-20 12:00:00,175.98,176.19,175.71,175.87,237076.0,173.1014,173.3079,172.8358,172.9932,237076.0
2021-07-20 12:30:00,175.88,176.69,175.88,176.67,352818.0,173.003,173.7998,173.003,173.7801,352818.0
2021-07-20 13:00:00,176.68,176.9,176.39,176.52,364823.0,173.7899,174.0063,173.5047,173.6325,364823.0
2021-07-20 13:30:00,176.53,176.81,176.47,176.7,217250.0,173.6424,173.9178,173.5834,173.8096,217250.0
2021-07-20 14:00:00,176.7,177.51,176.7,177.38,307551.0,173.8096,174.6063,173.8096,174.4785,307551.0
2021-07-20 14:30:00,177.38,177.4,176.85,177.22,248138.0,174.4785,174.4981,173.9571,174.3211,248138.0
2021-07-20 15:00:00,177.24,177.37,177.11,177.15,283782.0,174.3408,174.4686,174.2129,174.2522,283782.0
2021-07-20 15:30:00,177.15,177.18,176.68,176.76,710225.0,174.2522,174.2817,173.7899,173.8686,710225.0
2021-07-21 09:30:00,176.5,177.9,176.14,177.56,857200.0,173.6129,174.99,173.2588,174.6555,857200.0
2021-07-21 10:00:00,177.53,177.9,176.22,176.28,463659.0,174.626,174.99,173.3374,173.3965,463659.0
2021-07-21 10:30:00,176.3,176.55,175.32,175.37,357094.0,173.4161,173.662,172.4522,172.5014,357094.0
2021-07-21 11:00:00,175.39,176.13,175.35,175.64,262487.0,172.521,173.2489,172.4817,172.7669,262487.0
2021-07-21 11:30:00,175.65,176.67,175.58,176.62,258226.0,172.7768,173.7801,172.7079,173.7309,258226.0
2021-07-21 12:00:00,176.63,176.99,176.5,176.77,225291.0,173.7407,174.0949,173.6129,173.8785,225291.0
2021-07-21 12:30:00,176.77,176.8,176.42,176.56,178949.0,173.8785,173.908,173.5342,173.6719,178949.0
2021-07-21 13:00:00,176.59,176.83,176.51,176.76,154426.0,173.7014,173.9375,173.6227,173.8686,154426.0
2021-07-21 13:30:00,176.78,176.98,176.45,176.5,204361.0,173.8883,174.085,173.5637,173.6129,204361.0
2021-07-21 14:00:00,176.51,176.7,176.28,176.28,177033.0,173.6227,173.8096,173.3965,173.3965,177033.0
2021-07-21 14:30:00,176.3,176.5,176.14,176.5,162237.0,173.4161,173.6129,173.2588,173.6129,162237.0
2021-07-21 15:00:00,176.5,176.62,176.34,176.62,185222.0,173.6129,173.7309,173.4555,173.7309,185222.0
2021-07-21 15:30:00,176.61,176.97,176.42,176.89,552730.0,173.7211,174.0752,173.5342,173.9965,552730.0
2021-07-22 09:30:00,176.7,176.72,174.84,175.0,638787.0,173.8096,173.8293,171.98,172.1374,638787.0
2021-07-22 10:00:00,175.01,175.63,174.85,174.97,349129.0,172.1472,172.7571,171.9899,172.1079,349129.0
2021-07-22 10:30:00,174.95,175.29,174.43,174.56,444842.0,172.0882,172.4227,171.5767,171.7046,444842.0
2021-07-22 11:00:00,174.55,174.7,174.1,174.39,426279.0,171.6948,171.8423,171.2521,171.5374,426279.0
2021-07-22 11:30:00,174.39,174.54,173.9,174.43,349264.0,171.5374,171.6849,171.0554,171.5767,349264.0
2021-07-22 12:00:00,174.41,174.63,174.28,174.46,245003.0,171.5571,171.7735,171.4292,171.6062,245003.0
2021-07-22 12:30:00,174.46,175.16,174.45,175.06,218640.0,171.6062,172.2948,171.5964,172.1964,218640.0
2021-07-22 13:00:00,175.06,175.37,175.06,175.32,153511.0,172.1964,172.5014,172.1964,172.4522,153511.0
2021-07-22 13:30:00,175.32,175.45,175.13,175.22,159473.0,172.4522,172.58,172.2653,172.3538,159473.0
2021-07-22 14:00:00,175.22,175.55,175.16,175.47,124695.0,172.3538,172.6784,172.2948,172.5997,124695.0
2021-07-22 14:30:00,175.49,175.69,175.33,175.68,143182.0,172.6194,172.8161,172.462,172.8063,143182.0
2021-07-22 15:00:00,175.66,175.8,175.56,175.62,195741.0,172.7866,172.9243,172.6882,172.7473,195741.0
2021-07-22 15:30:00,175.64,175.66,175.09,175.13,500637.0,172.7669,172.7866,172.2259,172.2653,500637.0
2021-07-23 09:30:00,175.66,175.66,174.15,174.26,523120.0,172.7866,172.7866,171.3013,171.4095,523120.0
2021-07-23 10:00:00,174.33,175.15,174.03,175.09,442314.0,171.4784,172.2849,171.1833,172.2259,442314.0
2021-07-23 10:30:00,175.13,175.29,174.76,175.12,215093.0,172.2653,172.4227,171.9013,172.2554,215093.0
2021-07-23 11:00:00,175.13,175.57,175.05,175.55,239830.0,172.2653,172.6981,172.1866,172.6784,239830.0
2021-07-23 11:30:00,175.57,175.75,175.09,175.12,188726.0,172.6981,172.8751,172.2259,172.2554,188726.0
2021-07-23 12:00:00,175.11,175.97,175.1,175.75,187274.0,172.2456,173.0915,172.2358,172.8751,187274.0
2021-07-23 12:30:00,175.76,176.0,175.68,175.96,175395.0,172.885,173.121,172.8063,173.0817,175395.0
2021-07-23 13:00:00,175.94,176.48,175.88,176.31,215672.0,173.062,173.5932,173.003,173.426,215672.0
2021-07-23 13:30:00,176.31,176.33,175.9,176.01,176354.0,173.426,173.4456,173.0227,173.1309,176354.0
2021-07-23 14:00:00,176.02,176.09,175.81,175.89,190145.0,173.1407,173.2096,172.9342,173.0128,190145.0
2021-07-23 14:30:00,175.88,176.12,175.82,176.12,147299.0,173.003,173.2391,172.944,173.2391,147299.0
2021-07-23 15:00:00,176.11,176.2,175.84,175.96,205548.0,173.2292,173.3178,172.9637,173.0817,205548.0
2021-07-23 15:30:00,175.96,176.5,175.96,176.14,482255.0,173.0817,173.6129,173.0817,173.2588,482255.0
2021-07-26 09:30:00,175.62,176.76,175.34,176.71,490726.0,172.7473,173.8686,172.4718,173.8194,490726.0
2021-07-26 10:00:00,176.73,177.44,176.52,177.13,295663.0,173.8391,174.5375,173.6325,174.2326,295663.0
2021-07-26 10:30:00,177.13,177.47,177.08,177.25,197261.0,174.2326,174.567,174.1834,174.3506,197261.0
2021-07-26 11:00:00,177.21,177.64,177.08,177.23,216257.0,174.3113,174.7342,174.1834,174.3309,216257.0
2021-07-26 11:30:00,177.23,177.51,177.07,177.35,242754.0,174.3309,174.6063,174.1735,174.449,242754.0
2021-07-26 12:00:00,177.37,177.53,176.98,177.11,245122.0,174.4686,174.626,174.085,174.2129,245122.0
2021-07-26 12:30:00,177.1,177.2,176.81,177.08,169844.0,174.2031,174.3014,173.9178,174.1834,169844.0
2021-07-26 13:00:00,177.09,177.13,176.76,176.86,176204.0,174.1932,174.2326,173.8686,173.967,176204.0
2021-07-26 13:30:00,176.89,177.07,176.76,177.03,179574.0,173.9965,174.1735,173.8686,174.1342,179574.0
2021-07-26 14:00:00,177.02,177.73,177.01,177.73,164210.0,174.1244,174.8227,174.1145,174.8227,164210.0
2021-07-26 14:30:00,177.74,178.16,177.66,178.14,199575.0,174.8326,175.2457,174.7539,175.226,199575.0
2021-07-26 15:00:00,178.14,178.5,178.0,178.21,274194.0,175.226,175.5802,175.0883,175.2949,274194.0
2021-07-26 15:30:00,178.21,178.78,178.21,178.74,616459.0,175.2949,175.8556,175.2949,175.8162,616459.0
2021-07-27 09:30:00,178.25,179.36,177.92,178.34,660929.0,175.3342,176.4261,175.0096,175.4228,660929.0
2021-07-27 10:00:00,178.34,178.81,177.52,177.95,274960.0,175.4228,175.8851,174.6162,175.0391,274960.0
2021-07-27 10:30:00,177.92,177.95,177.02,177.43,231182.0,175.0096,175.0391,174.1244,174.5277,231182.0
2021-07-27 11:00:00,177.39,177.66,176.56,177.26,410246.0,174.4883,174.7539,173.6719,174.3604,410246.0
2021-07-27 11:30:00,177.25,178.31,177.14,178.25,439660.0,174.3506,175.3933,174.2424,175.3342,439660.0
2021-07-27 12:00:00,178.25,178.25,177.08,177.89,252027.0,175.3342,175.3342,174.1834,174.9801,252027.0
2021-07-27 12:30:00,177.86,178.08,177.54,177.81,308883.0,174.9506,175.167,174.6359,174.9014,308883.0
2021-07-27 13:00:00,177.85,178.02,177.64,177.79,261211.0,174.9408,175.108,174.7342,174.8818,261211.0
2021-07-27 13:30:00,177.81,178.78,177.61,178.13,526320.0,174.9014,175.8556,174.7047,175.2162,526320.0
2021-07-27 14:00:00,178.1,178.71,177.9,178.67,194023.0,175.1867,175.7867,174.99,175.7474,194023.0
2021-07-27 14:30:00,178.66,178.88,178.43,178.67,204311.0,175.7375,175.9539,175.5113,175.7474,204311.0
2021-07-27 15:00:00,178.68,178.95,178.58,178.94,182934.0,175.7572,176.0228,175.6588,176.013,182934.0
2021-07-27 15:30:00,178.92,179.56,178.76,179.52,667233.0,175.9933,176.6228,175.8359,176.5835,667233.0
2021-07-28 09:30:00,179.69,180.35,178.4,178.51,759417.0,176.7507,177.3999,175.4818,175.59,759417.0
2021-07-28 10:00:00,178.56,178.62,177.55,177.95,345940.0,175.6392,175.6982,174.6457,175.0391,345940.0
2021-07-28 10:30:00,177.96,178.82,177.92,178.38,296371.0,175.049,175.8949,175.0096,175.4621,296371.0
2021-07-28 11:00:00,178.37,178.92,178.19,178.54,175507.0,175.4523,175.9933,175.2752,175.6195,175507.0
2021-07-28 11:30:00,178.53,179.07,178.52,178.81,123348.0,175.6097,176.1408,175.5998,175.8851,123348.0
2021-07-28 12:00:00,178.83,178.86,178.25,178.34,111515.0,175.9048,175.9343,175.3342,175.4228,111515.0
2021-07-28 12:30:00,178.33,178.74,178.17,178.33,177823.0,175.4129,175.8162,175.2555,175.4129,177823.0
2021-07-28 13:00:00,178.36,178.51,177.91,177.99,176176.0,175.4424,175.59,174.9998,175.0785,176176.0
2021-07-28 13:30:00,177.98,178.38,177.96,178.09,88505.0,175.0687,175.4621,175.049,175.1769,88505.0
2021-07-28 14:00:00,178.09,178.62,177.75,178.58,142117.0,175.1769,175.6982,174.8424,175.6588,142117.0
2021-07-28 14:30:00,178.59,179.39,178.38,179.2,198245.0,175.6687,176.4556,175.4621,176.2687,198245.0
2021-07-28 15:00:00,179.24,179.56,178.78,179.07,223209.0,176.308,176.6228,175.8556,176.1408,223209.0
2021-07-28 15:30:00,179.07,179.29,178.95,179.07,485231.0,176.1408,176.3572,176.0228,176.1408,485231.0
2021-07-29 09:30:00,179.81,180.69,179.61,180.32,649196.0,176.8687,177.7343,176.672,177.3704,649196.0
2021-07-29 10:00:00,180.32,181.0,179.64,180.98,325583.0,177.3704,178.0393,176.7015,178.0196,325583.0
2021-07-29 10:30:00,180.97,181.0,180.39,180.77,282426.0,178.0097,178.0393,177.4392,177.813,282426.0
2021-07-29 11:00:00,180.81,181.42,180.5,181.1,466003.0,177.8524,178.4524,177.5474,178.1376,466003.0
2021-07-29 11:30:00,181.11,181.32,180.28,180.34,385937.0,178.1475,178.354,177.331,177.3901,385937.0
2021-07-29 12:00:00,180.34,180.43,179.6,179.64,224299.0,177.3901,177.4786,176.6622,176.7015,224299.0
2021-07-29 12:30:00,179.64,179.99,179.34,179.76,307714.0,176.7015,177.0458,176.4064,176.8195,307714.0
2021-07-29 13:00:00,179.79,180.22,179.72,180.0,205401.0,176.849,177.272,176.7802,177.0556,205401.0
2021-07-29 13:30:00,180.04,180.09,179.18,179.23,264583.0,177.095,177.1441,176.249,176.2982,264583.0
2021-07-29 14:00:00,179.22,179.54,179.14,179.19,120289.0,176.2884,176.6031,176.2097,176.2589,120289.0
2021-07-29 14:30:00,179.16,179.25,178.85,179.09,138545.0,176.2294,176.3179,175.9244,176.1605,138545.0
2021-07-29 15:00:00,179.11,179.13,178.55,178.56,171918.0,176.1802,176.1998,175.6293,175.6392,171918.0
2021-07-29 15:30:00,178.56,178.79,178.27,178.33,422203.0,175.6392,175.8654,175.3539,175.4129,422203.0
2021-07-30 09:30:00,177.53,179.0,177.19,178.65,381464.0,174.626,176.072,174.2916,175.7277,381464.0
2021-07-30 10:00:00,178.64,179.2,177.28,177.66,438032.0,175.7179,176.2687,174.3801,174.7539,438032.0
2021-07-30 10:30:00,177.67,177.97,177.35,177.69,230223.0,174.7637,175.0588,174.449,174.7834,230223.0
2021-07-30 11:00:00,177.68,177.84,177.32,177.47,180884.0,174.7736,174.9309,174.4195,174.567,180884.0
2021-07-30 11:30:00,177.45,177.61,176.97,177.25,239269.0,174.5473,174.7047,174.0752,174.3506,239269.0
2021-07-30 12:00:00,177.23,177.32,176.51,176.61,193483.0,174.3309,174.4195,173.6227,173.7211,193483.0
2021-07-30 12:30:00,176.6,176.86,176.52,176.55,197837.0,173.7112,173.967,173.6325,173.662,197837.0
2021-07-30 13:00:00,176.56,176.57,176.29,176.39,151708.0,173.6719,173.6817,173.4063,173.5047,151708.0
2021-07-30 13:30:00,176.38,176.56,176.01,176.21,192003.0,173.4948,173.6719,173.1309,173.3276,192003.0
2021-07-30 14:00:00,176.22,176.25,175.32,175.4,291235.0,173.3374,173.367,172.4522,172.5309,291235.0
2021-07-30 14:30:00,175.37,175.92,175.14,175.6,324062.0,172.5014,173.0424,172.2751,172.7276,324062.0
2021-07-30 15:00:00,175.61,175.79,175.23,175.59,284021.0,172.7374,172.9145,172.3636,172.7178,284021.0
2021-07-30 15:30:00,175.59,176.09,175.44,176.03,797234.0,172.7178,173.2096,172.5702,173.1506,797234.0
2021-08-02 09:30:00,177.22,178.82,176.65,177.67,815559.0,174.3211,175.8949,173.7604,174.7637,815559.0
2021-08-02 10:00:00,177.67,177.9,177.18,177.26,304816.0,174.7637,174.99,174.2817,174.3604,304816.0
2021-08-02 10:30:00,177.27,177.41,176.86,177.03,254284.0,174.3703,174.508,173.967,174.1342,254284.0
2021-08-02 11:00:00,177.01,177.25,176.66,176.72,249446.0,174.1145,174.3506,173.7702,173.8293,249446.0
2021-08-02 11:30:00,176.73,176.76,176.12,176.14,371992.0,173.8391,173.8686,173.2391,173.2588,371992.0
2021-08-02 12:00:00,176.13,176.47,175.97,176.26,325198.0,173.2489,173.5834,173.0915,173.3768,325198.0
2021-08-02 12:30:00,176.27,176.57,176.16,176.43,142642.0,173.3866,173.6817,173.2784,173.544,142642.0
2021-08-02 13:00:00,176.43,176.68,176.33,176.38,165715.0,173.544,173.7899,173.4456,173.4948,165715.0
2021-08-02 13:30:00,176.39,176.55,176.17,176.32,206215.0,173.5047,173.662,173.2883,173.4358,206215.0
2021-08-02 14:00:00,176.31,176.63,176.19,176.4,172180.0,173.426,173.7407,173.3079,173.5145,172180.0
2021-08-02 14:30:00,176.39,176.45,176.08,176.15,176636.0,173.5047,173.5637,173.1997,173.2686,176636.0
2021-08-02 15:00:00,176.17,176.18,175.68,175.7,242533.0,173.2883,173.2981,172.8063,172.826,242533.0
2021-08-02 15:30:00,175.72,175.91,175.31,175.53,506543.0,172.8456,173.0325,172.4423,172.6587,506543.0
2021-08-03 09:30:00,176.02,176.13,172.5,172.66,892715.0,173.1407,173.2489,169.6783,169.8357,892715.0
2021-08-03 10:00:00,172.6,173.15,171.72,171.95,825018.0,169.7767,170.3177,168.9111,169.1373,825018.0
2021-08-03 10:30:00,171.96,172.28,171.01,171.06,859726.0,169.1471,169.4619,168.2127,168.2619,859726.0
2021-08-03 11:00:00,171.04,171.6,170.92,171.6,571102.0,168.2422,168.793,168.1241,168.793,571102.0
2021-08-03 11:30:00,171.61,172.88,171.54,172.25,814006.0,168.8029,170.0521,168.734,169.4324,814006.0
2021-08-03 12:00:00,172.29,172.68,172.12,172.65,479483.0,169.4717,169.8554,169.3045,169.8258,479483.0
2021-08-03 12:30:00,172.66,172.88,172.46,172.59,460215.0,169.8357,170.0521,169.639,169.7668,460215.0
2021-08-03 13:00:00,172.56,172.79,172.05,172.11,347732.0,169.7373,169.9636,169.2357,169.2947,347732.0
2021-08-03 13:30:00,172.11,172.47,171.86,172.38,368737.0,169.2947,169.6488,169.0488,169.5603,368737.0
2021-08-03 14:00:00,172.39,172.48,172.14,172.47,168232.0,169.5701,169.6586,169.3242,169.6488,168232.0
2021-08-03 14:30:00,172.46,172.63,172.03,172.15,243068.0,169.639,169.8062,169.216,169.334,243068.0
2021-08-03 15:00:00,172.15,172.84,172.15,172.8,330269.0,169.334,170.0127,169.334,169.9734,330269.0
2021-08-03 15:30:00,172.79,173.1,172.65,173.0,643000.0,169.9636,170.2685,169.8258,170.1701,643000.0
2021-08-04 09:30:00,172.5,173.25,171.77,172.28,660868.0,169.6783,170.416,168.9602,169.4619,660868.0
2021-08-04 10:00:00,172.27,172.66,171.88,172.14,342079.0,169.4521,169.8357,169.0684,169.3242,342079.0
2021-08-04 10:30:00,172.13,172.47,171.73,172.01,274785.0,169.3143,169.6488,168.9209,169.1963,274785.0
2021-08-04 11:00:00,172.02,172.38,171.78,171.83,262813.0,169.2061,169.5603,168.9701,169.0193,262813.0
2021-08-04 11:30:00,171.83,172.06,171.49,171.86,282375.0,169.0193,169.2455,168.6848,169.0488,282375.0
2021-08-04 12:00:00,171.86,171.95,171.5,171.53,192243.0,169.0488,169.1373,168.6947,168.7242,192243.0
2021-08-04 12:30:00,171.51,171.78,171.34,171.61,174720.0,168.7045,168.9701,168.5373,168.8029,174720.0
2021-08-04 13:00:00,171.6,172.0,171.55,171.81,209773.0,168.793,169.1865,168.7438,168.9996,209773.0
2021-08-04 13:30:00,171.81,172.33,171.8,172.21,168352.0,168.9996,169.5111,168.9897,169.393,168352.0
2021-08-04 14:00:00,172.23,172.43,172.23,172.34,116169.0,169.4127,169.6094,169.4127,169.5209,116169.0
2021-08-04 14:30:00,172.35,172.41,172.15,172.33,175334.0,169.5308,169.5898,169.334,169.5111,175334.0
2021-08-04 15:00:00,172.33,172.53,172.29,172.52,211955.0,169.5111,169.7078,169.4717,169.698,211955.0
2021-08-04 15:30:00,172.51,172.74,172.28,172.58,549747.0,169.6881,169.9144,169.4619,169.757,549747.0
2021-08-05 09:30:00,172.49,174.53,172.49,174.31,700810.0,169.6685,171.6751,169.6685,171.4587,700810.0
2021-08-05 10:00:00,174.32,175.91,174.14,175.77,700754.0,171.4685,173.0325,171.2915,172.8948,700754.0
2021-08-05 10:30:00,175.71,176.68,175.71,176.19,700569.0,172.8358,173.7899,172.8358,173.3079,700569.0
2021-08-05 11:00:00,176.19,176.95,175.98,176.66,595740.0,173.3079,174.0555,173.1014,173.7702,595740.0
2021-08-05 11:30:00,176.65,176.9,176.24,176.87,294510.0,173.7604,174.0063,173.3571,173.9768,294510.0
2021-08-05 12:00:00,176.88,176.9,176.38,176.7,253057.0,173.9867,174.0063,173.4948,173.8096,253057.0
2021-08-05 12:30:00,176.7,176.89,176.41,176.46,266343.0,173.8096,173.9965,173.5243,173.5735,266343.0
2021-08-05 13:00:00,176.48,177.12,176.46,176.85,270251.0,173.5932,174.2227,173.5735,173.9571,270251.0
2021-08-05 13:30:00,176.85,177.07,176.7,176.83,168884.0,173.9571,174.1735,173.8096,173.9375,168884.0
2021-08-05 14:00:00,176.82,176.94,176.5,176.65,196792.0,173.9276,174.0457,173.6129,173.7604,196792.0
2021-08-05 14:30:00,176.65,176.79,176.32,176.4,221929.0,173.7604,173.8981,173.4358,173.5145,221929.0
2021-08-05 15:00:00,176.41,176.66,176.02,176.29,303803.0,173.5243,173.7702,173.1407,173.4063,303803.0
2021-08-05 15:30:00,176.29,176.77,176.07,176.71,1016558.0,173.4063,173.8785,173.1899,173.8194,1016558.0
2021-08-06 09:30:00,177.43,178.81,177.21,177.47,709728.0,174.5277,175.8851,174.3113,174.567,709728.0
2021-08-06 10:00:00,177.45,178.1,176.85,177.01,334209.0,174.5473,175.1867,173.9571,174.1145,334209.0
2021-08-06 10:30:00,177.03,177.26,176.64,176.81,239350.0,174.1342,174.3604,173.7506,173.9178,239350.0
2021-08-06 11:00:00,176.85,178.23,176.77,177.72,437270.0,173.9571,175.3146,173.8785,174.8129,437270.0
2021-08-06 11:30:00,177.68,178.01,176.93,177.27,192535.0,174.7736,175.0982,174.0358,174.3703,192535.0
2021-08-06 12:00:00,177.27,177.28,176.87,176.99,132792.0,174.3703,174.3801,173.9768,174.0949,132792.0
2021-08-06 12:30:00,177.03,177.22,176.91,177.15,90894.0,174.1342,174.3211,174.0162,174.2522,90894.0
2021-08-06 13:00:00,177.18,177.3,177.03,177.06,111660.0,174.2817,174.3998,174.1342,174.1637,111660.0
2021-08-06 13:30:00,177.05,177.37,176.97,177.37,135445.0,174.1539,174.4686,174.0752,174.4686,135445.0
2021-08-06 14:00:00,177.37,177.63,177.24,177.35,151576.0,174.4686,174.7244,174.3408,174.449,151576.0
2021-08-06 14:30:00,177.35,177.51,177.17,177.2,136652.0,174.449,174.6063,174.2719,174.3014,136652.0
2021-08-06 15:00:00,177.19,177.39,177.02,177.32,194902.0,174.2916,174.4883,174.1244,174.4195,194902.0
2021-08-06 15:30:00,177.32,177.4,176.63,177.14,661060.0,174.4195,174.4981,173.7407,174.2424,661060.0
2021-08-09 09:30:00,177.0,177.31,175.29,175.43,556145.0,174.1047,174.4096,172.4227,172.5604,556145.0
2021-08-09 10:00:00,175.45,175.7,175.06,175.4,293982.0,172.58,172.826,172.1964,172.5309,293982.0
2021-08-09 10:30:00,175.4,175.8,175.29,175.58,305535.0,172.5309,172.9243,172.4227,172.7079,305535.0
2021-08-09 11:00:00,175.57,175.91,175.21,175.89,244275.0,172.6981,173.0325,172.344,173.0128,244275.0
2021-08-09 11:30:00,175.91,175.99,175.5,175.53,214399.0,173.0325,173.1112,172.6292,172.6587,214399.0
2021-08-09 12:00:00,175.54,176.51,175.48,176.0,262616.0,172.6686,173.6227,172.6096,173.121,262616.0
2021-08-09 12:30:00,176.01,176.15,175.82,176.03,121408.0,173.1309,173.2686,172.944,173.1506,121408.0
2021-08-09 13:00:00,176.02,176.32,175.93,176.22,108584.0,173.1407,173.4358,173.0522,173.3374,108584.0
2021-08-09 13:30:00,176.24,176.5,176.14,176.34,123168.0,173.3571,173.6129,173.2588,173.4555,123168.0
2021-08-09 14:00:00,176.36,176.87,176.36,176.85,193771.0,173.4752,173.9768,173.4752,173.9571,193771.0
2021-08-09 14:30:00,176.86,177.15,176.85,176.99,217952.0,173.967,174.2522,173.9571,174.0949,217952.0
2021-08-09 15:00:00,176.99,176.99,176.53,176.58,136265.0,174.0949,174.0949,173.6424,173.6916,136265.0
2021-08-09 15:30:00,176.57,176.81,176.55,176.72,518087.0,173.6817,173.9178,173.662,173.8293,518087.0
2021-08-10 09:30:00,176.25,177.12,175.86,176.41,386256.0,173.367,174.2227,172.9833,173.5243,386256.0
2021-08-10 10:00:00,176.42,176.7,175.58,176.04,368936.0,173.5342,173.8096,172.7079,173.1604,368936.0
2021-08-10 10:30:00,176.04,177.04,175.92,176.94,355668.0,173.1604,174.144,173.0424,174.0457,355668.0
2021-08-10 11:00:00,176.93,177.13,176.72,176.92,360450.0,174.0358,174.2326,173.8293,174.026,360450.0
2021-08-10 11:30:00,176.92,177.04,176.47,176.92,234987.0,174.026,174.144,173.5834,174.026,234987.0
2021-08-10 12:00:00,176.93,177.07,176.73,176.98,168511.0,174.0358,174.1735,173.8391,174.085,168511.0
2021-08-10 12:30:00,176.97,177.37,176.85,177.29,278058.0,174.0752,174.4686,173.9571,174.3899,278058.0
2021-08-10 13:00:00,177.29,177.4,177.15,177.36,124583.0,174.3899,174.4981,174.2522,174.4588,124583.0
2021-08-10 13:30:00,177.36,177.38,177.01,177.03,108482.0,174.4588,174.4785,174.1145,174.1342,108482.0
2021-08-10 14:00:00,177.02,177.19,176.65,176.87,157105.0,174.1244,174.2916,173.7604,173.9768,157105.0
2021-08-10 14:30:00,176.86,177.07,176.75,176.83,112978.0,173.967,174.1735,173.8588,173.9375,112978.0
2021-08-10 15:00:00,176.84,176.99,176.59,176.95,164052.0,173.9473,174.0949,173.7014,174.0555,164052.0
2021-08-10 15:30:00,176.96,177.17,176.81,177.06,476380.0,174.0653,174.2719,173.9178,174.1637,476380.0
2021-08-11 09:30:00,177.02,177.84,176.51,176.88,427179.0,174.1244,174.9309,173.6227,173.9867,427179.0
2021-08-11 10:00:00,176.87,178.38,176.69,178.06,347918.0,173.9768,175.4621,173.7998,175.1473,347918.0
2021-08-11 10:30:00,178.09,178.41,177.43,178.1,357397.0,175.1769,175.4916,174.5277,175.1867,357397.0
2021-08-11 11:00:00,178.12,178.13,177.31,177.66,239496.0,175.2064,175.2162,174.4096,174.7539,239496.0
2021-08-11 11:30:00,177.64,177.85,177.36,177.55,179813.0,174.7342,174.9408,174.4588,174.6457,179813.0
2021-08-11 12:00:00,177.55,177.77,177.36,177.57,156389.0,174.6457,174.8621,174.4588,174.6654,156389.0
2021-08-11 12:30:00,177.59,177.8,177.53,177.68,187693.0,174.685,174.8916,174.626,174.7736,187693.0
2021-08-11 13:00:00,177.69,178.3,177.65,178.27,197401.0,174.7834,175.3834,174.7441,175.3539,197401.0
2021-08-11 13:30:00,178.25,178.3,177.82,177.9,159094.0,175.3342,175.3834,174.9113,174.99,159094.0
2021-08-11 14:00:00,177.9,177.96,177.64,177.79,155439.0,174.99,175.049,174.7342,174.8818,155439.0
2021-08-11 14:30:00,177.78,178.06,177.76,178.04,109270.0,174.8719,175.1473,174.8523,175.1277,109270.0
2021-08-11 15:00:00,178.03,178.49,177.99,178.48,274790.0,175.1178,175.5703,175.0785,175.5605,274790.0
2021-08-11 15:30:00,178.48,178.48,178.04,178.09,488769.0,175.5605,175.5605,175.1277,175.1769,488769.0
2021-08-12 09:30:00,178.09,178.5,177.28,177.42,566286.0,175.1769,175.5802,174.3801,174.5178,566286.0
2021-08-12 10:00:00,177.39,177.62,176.73,176.99,433886.0,174.4883,174.7145,173.8391,174.0949,433886.0
2021-08-12 10:30:00,176.99,177.19,176.45,177.13,291737.0,174.0949,174.2916,173.5637,174.2326,291737.0
2021-08-12 11:00:00,177.14,177.5,176.62,177.48,312587.0,174.2424,174.5965,173.7309,174.5768,312587.0
2021-08-12 11:30:00,177.47,178.0,177.16,177.49,273008.0,174.567,175.0883,174.2621,174.5867,273008.0
2021-08-12 12:00:00,177.5,177.91,177.48,177.6,213548.0,174.5965,174.9998,174.5768,174.6949,213548.0
2021-08-12 12:30:00,177.6,178.38,177.6,178.25,415277.0,174.6949,175.4621,174.6949,175.3342,415277.0
2021-08-12 13:00:00,178.23,178.4,177.81,178.26,208876.0,175.3146,175.4818,174.9014,175.3441,208876.0
2021-08-12 13:30:00,178.26,178.74,178.09,178.73,245313.0,175.3441,175.8162,175.1769,175.8064,245313.0
2021-08-12 14:00:00,178.73,179.11,178.59,178.87,293734.0,175.8064,176.1802,175.6687,175.9441,293734.0
2021-08-12 14:30:00,178.85,179.59,178.85,179.57,396102.0,175.9244,176.6523,175.9244,176.6326,396102.0
2021-08-12 15:00:00,179.57,179.72,179.02,179.4,642855.0,176.6326,176.7802,176.0916,176.4654,642855.0
2021-08-12 15:30:00,179.39,179.69,179.07,179.38,1267238.0,176.4556,176.7507,176.1408,176.4458,1267238.0
2021-08-13 09:30:00,186.29,187.58,184.62,185.17,5961614.0,183.2427,184.5116,181.6,182.141,5961614.0
2021-08-13 10:00:00,185.16,185.25,183.7,184.6,2584006.0,182.1312,182.2197,180.6951,181.5804,2584006.0
2021-08-13 10:30:00,184.59,186.37,184.1,184.3,2300849.0,181.5705,183.3214,181.0885,181.2853,2300849.0
2021-08-13 11:00:00,184.31,184.99,183.94,184.44,1328104.0,181.2951,181.964,180.9312,181.423,1328104.0
2021-08-13 11:30:00,184.47,184.6,183.55,183.64,847824.0,181.4525,181.5804,180.5475,180.6361,847824.0
2021-08-13 12:00:00,183.64,184.0,182.33,182.89,1691705.0,180.6361,180.9902,179.3475,179.8983,1691705.0
2021-08-13 12:30:00,182.86,182.92,182.32,182.73,1090455.0,179.8688,179.9279,179.3377,179.741,1090455.0
2021-08-13 13:00:00,182.72,183.2,182.34,182.45,908634.0,179.7311,180.2033,179.3573,179.4655,908634.0
2021-08-13 13:30:00,182.47,182.76,182.02,182.44,902849.0,179.4852,179.7705,179.0426,179.4557,902849.0
2021-08-13 14:00:00,182.44,182.6,181.56,181.68,999774.0,179.4557,179.6131,178.5901,178.7081,999774.0
2021-08-13 14:30:00,181.65,181.9,181.06,181.5,1092785.0,178.6786,178.9245,178.0983,178.5311,1092785.0
2021-08-13 15:00:00,181.5,181.79,181.12,181.52,788241.0,178.5311,178.8163,178.1573,178.5508,788241.0
2021-08-13 15:30:00,181.5,181.56,180.88,181.09,1493689.0,178.5311,178.5901,177.9212,178.1278,1493689.0
2021-08-16 09:30:00,180.5,180.59,177.56,177.69,1142804.0,177.5474,177.636,174.6555,174.7834,1142804.0
2021-08-16 10:00:00,177.61,178.19,176.92,177.2,868906.0,174.7047,175.2752,174.026,174.3014,868906.0
2021-08-16 10:30:00,177.18,177.6,176.77,176.93,657727.0,174.2817,174.6949,173.8785,174.0358,657727.0
2021-08-16 11:00:00,176.92,177.52,176.51,177.38,710614.0,174.026,174.6162,173.6227,174.4785,710614.0
2021-08-16 11:30:00,177.37,178.09,177.33,177.71,479156.0,174.4686,175.1769,174.4293,174.8031,479156.0
2021-08-16 12:00:00,177.75,178.33,177.62,178.13,324277.0,174.8424,175.4129,174.7145,175.2162,324277.0
2021-08-16 12:30:00,178.14,178.5,177.97,178.41,306064.0,175.226,175.5802,175.0588,175.4916,306064.0
2021-08-16 13:00:00,178.41,179.16,178.41,179.12,273132.0,175.4916,176.2294,175.4916,176.19,273132.0
2021-08-16 13:30:00,179.13,179.39,179.01,179.09,240979.0,176.1998,176.4556,176.0818,176.1605,240979.0
2021-08-16 14:00:00,179.09,179.46,179.0,179.08,285079.0,176.1605,176.5244,176.072,176.1507,285079.0
2021-08-16 14:30:00,179.07,179.22,178.74,179.09,215536.0,176.1408,176.2884,175.8162,176.1605,215536.0
2021-08-16 15:00:00,179.11,179.24,179.0,179.09,163786.0,176.1802,176.308,176.072,176.1605,163786.0
2021-08-16 15:30:00,179.06,179.17,178.82,179.08,550498.0,176.131,176.2392,175.8949,176.1507,550498.0
2021-08-17 09:30:00,176.67,178.45,176.08,176.46,735189.0,173.7801,175.531,173.1997,173.5735,735189.0
2021-08-17 10:00:00,176.46,177.68,176.2,177.51,425777.0,173.5735,174.7736,173.3178,174.6063,425777.0
2021-08-17 10:30:00,177.52,177.72,176.8,176.94,325670.0,174.6162,174.8129,173.908,174.0457,325670.0
2021-08-17 11:00:00,176.94,177.08,176.3,176.35,251427.0,174.0457,174.1834,173.4161,173.4653,251427.0
2021-08-17 11:30:00,176.32,176.67,176.08,176.22,254173.0,173.4358,173.7801,173.1997,173.3374,254173.0
2021-08-17 12:00:00,176.21,176.6,175.82,175.88,325785.0,173.3276,173.7112,172.944,173.003,325785.0
2021-08-17 12:30:00,175.86,175.91,175.2,175.36,403852.0,172.9833,173.0325,172.3341,172.4915,403852.0
2021-08-17 13:00:00,175.35,175.65,175.18,175.6,318021.0,172.4817,172.7768,172.3145,172.7276,318021.0
2021-08-17 13:30:00,175.57,175.61,174.92,175.56,406210.0,172.6981,172.7374,172.0587,172.6882,406210.0
2021-08-17 14:00:00,175.56,175.79,175.44,175.5,314712.0,172.6882,172.9145,172.5702,172.6292,314712.0
2021-08-17 14:30:00,175.51,175.69,175.22,175.63,228168.0,172.6391,172.8161,172.3538,172.7571,228168.0
2021-08-17 15:00:00,175.62,175.79,175.37,175.54,185149.0,172.7473,172.9145,172.5014,172.6686,185149.0
2021-08-17 15:30:00,175.56,175.89,175.48,175.87,579681.0,172.6882,173.0128,172.6096,172.9932,579681.0
2021-08-18 09:30:00,175.9,176.62,174.65,175.15,877510.0,173.0227,173.7309,171.7931,172.2849,877510.0
2021-08-18 10:00:00,175.16,175.38,174.5,175.09,540203.0,172.2948,172.5112,171.6456,172.2259,540203.0
2021-08-18 10:30:00,175.1,175.7,174.92,175.63,420156.0,172.2358,172.826,172.0587,172.7571,420156.0
2021-08-18 11:00:00,175.67,176.15,175.49,175.69,294148.0,172.7964,173.2686,172.6194,172.8161,294148.0
2021-08-18 11:30:00,175.7,175.75,175.0,175.3,280290.0,172.826,172.8751,172.1374,172.4325,280290.0
2021-08-18 12:00:00,175.29,175.72,175.28,175.7,246424.0,172.4227,172.8456,172.4128,172.826,246424.0
2021-08-18 12:30:00,175.69,176.32,175.6,176.22,507067.0,172.8161,173.4358,172.7276,173.3374,507067.0
2021-08-18 13:00:00,176.23,176.26,175.97,176.15,133793.0,173.3473,173.3768,173.0915,173.2686,133793.0
2021-08-18 13:30:00,176.14,176.6,176.06,176.53,201313.0,173.2588,173.7112,173.1801,173.6424,201313.0
2021-08-18 14:00:00,176.53,176.8,175.57,176.21,279556.0,173.6424,173.908,172.6981,173.3276,279556.0
2021-08-18 14:30:00,176.21,176.38,176.11,176.31,193459.0,173.3276,173.4948,173.2292,173.426,193459.0
2021-08-18 15:00:00,176.29,176.3,175.49,175.54,149848.0,173.4063,173.4161,172.6194,172.6686,149848.0
2021-08-18 15:30:00,175.54,175.54,174.61,174.77,643808.0,172.6686,172.6686,171.7538,171.9112,643808.0
2021-08-19 09:30:00,174.0,174.43,172.6,174.25,869352.0,171.1538,171.5767,169.7767,171.3997,869352.0
2021-08-19 10:00:00,174.3,174.68,173.41,173.51,419301.0,171.4489,171.8226,170.5734,170.6718,419301.0
2021-08-19 10:30:00,173.54,173.59,172.79,173.45,390640.0,170.7013,170.7505,169.9636,170.6128,390640.0
2021-08-19 11:00:00,173.42,173.48,172.75,172.8,410071.0,170.5832,170.6423,169.9242,169.9734,410071.0
2021-08-19 11:30:00,172.82,173.98,172.68,173.96,304780.0,169.9931,171.1341,169.8554,171.1144,304780.0
2021-08-19 12:00:00,173.95,174.12,173.4,173.81,182861.0,171.1046,171.2718,170.5636,170.9669,182861.0
2021-08-19 12:30:00,173.79,174.3,173.68,174.3,208498.0,170.9472,171.4489,170.839,171.4489,208498.0
2021-08-19 13:00:00,174.29,174.29,173.52,173.55,161260.0,171.439,171.439,170.6816,170.7111,161260.0
2021-08-19 13:30:00,173.57,173.64,173.15,173.15,209191.0,170.7308,170.7996,170.3177,170.3177,209191.0
2021-08-19 14:00:00,173.16,173.43,172.82,172.86,310267.0,170.3275,170.5931,169.9931,170.0324,310267.0
2021-08-19 14:30:00,172.8,173.43,172.56,173.4,258152.0,169.9734,170.5931,169.7373,170.5636,258152.0
2021-08-19 15:00:00,173.46,174.34,173.43,174.32,317536.0,170.6226,171.4882,170.5931,171.4685,317536.0
2021-08-19 15:30:00,174.31,174.35,172.94,173.27,639201.0,171.4587,171.498,170.1111,170.4357,639201.0
2021-08-20 09:30:00,173.0,173.72,172.65,173.49,757356.0,170.1701,170.8783,169.8258,170.6521,757356.0
2021-08-20 10:00:00,173.47,174.32,173.38,173.77,259110.0,170.6324,171.4685,170.5439,170.9275,259110.0
2021-08-20 10:30:00,173.8,174.27,173.57,174.12,179017.0,170.957,171.4193,170.7308,171.2718,179017.0
2021-08-20 11:00:00,174.09,174.48,173.83,174.19,218031.0,171.2423,171.6259,170.9865,171.3407,218031.0
2021-08-20 11:30:00,174.2,174.6,174.1,174.41,184274.0,171.3505,171.7439,171.2521,171.5571,184274.0
2021-08-20 12:00:00,174.43,174.91,174.19,174.88,158010.0,171.5767,172.0489,171.3407,172.0194,158010.0
2021-08-20 12:30:00,174.88,175.09,174.69,174.79,276048.0,172.0194,172.2259,171.8325,171.9308,276048.0
2021-08-20 13:00:00,174.8,174.86,174.46,174.46,145056.0,171.9407,171.9997,171.6062,171.6062,145056.0
2021-08-20 13:30:00,174.49,174.58,174.27,174.31,143476.0,171.6357,171.7243,171.4193,171.4587,143476.0
2021-08-20 14:00:00,174.32,174.67,174.27,174.49,155726.0,171.4685,171.8128,171.4193,171.6357,155726.0
2021-08-20 14:30:00,174.48,174.56,174.29,174.41,146218.0,171.6259,171.7046,171.439,171.5571,146218.0
2021-08-20 15:00:00,174.39,174.62,174.38,174.47,220444.0,171.5374,171.7636,171.5275,171.6161,220444.0
2021-08-20 15:30:00,174.46,175.21,174.35,175.11,895782.0,171.6062,172.344,171.498,172.2456,895782.0
2021-08-23 09:30:00,177.08,177.19,175.91,176.81,761706.0,174.1834,174.2916,173.0325,173.9178,761706.0
2021-08-23 10:00:00,176.81,176.92,176.12,176.15,480148.0,173.9178,174.026,173.2391,173.2686,480148.0
2021-08-23 10:30:00,176.15,176.82,176.01,176.81,328800.0,173.2686,173.9276,173.1309,173.9178,328800.0
2021-08-23 11:00:00,176.82,177.28,176.71,176.76,404926.0,173.9276,174.3801,173.8194,173.8686,404926.0
2021-08-23 11:30:00,176.79,177.32,176.7,177.17,280433.0,173.8981,174.4195,173.8096,174.2719,280433.0
2021-08-23 12:00:00,177.18,177.32,176.96,177.09,428201.0,174.2817,174.4195,174.0653,174.1932,428201.0
2021-08-23 12:30:00,177.07,177.87,177.03,177.86,431916.0,174.1735,174.9605,174.1342,174.9506,431916.0
2021-08-23 13:00:00,177.87,178.26,177.71,178.18,337994.0,174.9605,175.3441,174.8031,175.2654,337994.0
2021-08-23 13:30:00,178.19,178.29,177.82,178.04,215618.0,175.2752,175.3736,174.9113,175.1277,215618.0
2021-08-23 14:00:00,178.05,178.31,178.01,178.03,188182.0,175.1375,175.3933,175.0982,175.1178,188182.0
2021-08-23 14:30:00,178.05,178.22,177.96,178.2,173766.0,175.1375,175.3047,175.049,175.2851,173766.0
2021-08-23 15:00:00,178.2,178.2,177.59,177.69,221120.0,175.2851,175.2851,174.685,174.7834,221120.0
2021-08-23 15:30:00,177.68,177.82,177.53,177.67,513384.0,174.7736,174.9113,174.626,174.7637,513384.0
2021-08-24 09:30:00,177.92,179.9,177.76,179.77,664227.0,175.0096,176.9573,174.8523,176.8294,664227.0
2021-08-24 10:00:00,179.76,179.79,178.89,179.18,471785.0,176.8195,176.849,175.9638,176.249,471785.0
2021-08-24 10:30:00,179.18,179.81,179.08,179.62,286221.0,176.249,176.8687,176.1507,176.6818,286221.0
2021-08-24 11:00:00,179.58,180.08,179.45,179.47,383449.0,176.6425,177.1343,176.5146,176.5343,383449.0
2021-08-24 11:30:00,179.46,179.47,178.8,178.85,200044.0,176.5244,176.5343,175.8752,175.9244,200044.0
2021-08-24 12:00:00,178.85,178.85,178.46,178.48,163499.0,175.9244,175.9244,175.5408,175.5605,163499.0
2021-08-24 12:30:00,178.48,178.88,178.33,178.83,173697.0,175.5605,175.9539,175.4129,175.9048,173697.0
2021-08-24 13:00:00,178.83,178.84,178.48,178.69,180491.0,175.9048,175.9146,175.5605,175.767,180491.0
2021-08-24 13:30:00,178.7,178.88,178.66,178.8,134475.0,175.7769,175.9539,175.7375,175.8752,134475.0
2021-08-24 14:00:00,178.81,178.97,178.74,178.89,131850.0,175.8851,176.0425,175.8162,175.9638,131850.0
2021-08-24 14:30:00,178.88,179.14,178.8,178.93,157849.0,175.9539,176.2097,175.8752,176.0031,157849.0
2021-08-24 15:00:00,178.95,179.14,178.83,178.85,167798.0,176.0228,176.2097,175.9048,175.9244,167798.0
2021-08-24 15:30:00,178.84,178.92,178.21,178.48,438705.0,175.9146,175.9933,175.2949,175.5605,438705.0
2021-08-25 09:30:00,178.15,178.59,176.88,178.09,635204.0,175.2359,175.6687,173.9867,175.1769,635204.0
2021-08-25 10:00:00,178.11,178.5,177.86,178.26,227933.0,175.1965,175.5802,174.9506,175.3441,227933.0
2021-08-25 10:30:00,178.28,178.59,177.92,178.03,208661.0,175.3637,175.6687,175.0096,175.1178,208661.0
2021-08-25 11:00:00,178.05,178.09,177.53,177.72,216050.0,175.1375,175.1769,174.626,174.8129,216050.0
2021-08-25 11:30:00,177.71,178.05,177.57,177.87,172055.0,174.8031,175.1375,174.6654,174.9605,172055.0
2021-08-25 12:00:00,177.86,177.9,177.43,177.55,230491.0,174.9506,174.99,174.5277,174.6457,230491.0
2021-08-25 12:30:00,177.56,178.07,177.5,177.99,127169.0,174.6555,175.1572,174.5965,175.0785,127169.0
2021-08-25 13:00:00,178.01,178.52,178.01,178.25,225445.0,175.0982,175.5998,175.0982,175.3342,225445.0
2021-08-25 13:30:00,178.25,178.32,178.08,178.19,95196.0,175.3342,175.4031,175.167,175.2752,95196.0
2021-08-25 14:00:00,178.19,178.42,178.15,178.39,128841.0,175.2752,175.5015,175.2359,175.472,128841.0
2021-08-25 14:30:00,178.38,178.42,178.13,178.3,114740.0,175.4621,175.5015,175.2162,175.3834,114740.0
2021-08-25 15:00:00,178.29,178.29,177.92,178.13,177897.0,175.3736,175.3736,175.0096,175.2162,177897.0
2021-08-25 15:30:00,178.13,178.5,178.08,178.3,443330.0,175.2162,175.5802,175.167,175.3834,443330.0
2021-08-26 09:30:00,178.34,178.94,177.28,178.15,561311.0,175.4228,176.013,174.3801,175.2359,561311.0
2021-08-26 10:00:00,178.15,178.86,177.93,178.31,219501.0,175.2359,175.9343,175.0195,175.3933,219501.0
2021-08-26 10:30:00,178.39,178.65,177.28,177.44,218570.0,175.472,175.7277,174.3801,174.5375,218570.0
2021-08-26 11:00:00,177.41,177.63,176.72,177.5,204914.0,174.508,174.7244,173.8293,174.5965,204914.0
2021-08-26 11:30:00,177.52,177.79,177.26,177.45,158684.0,174.6162,174.8818,174.3604,174.5473,158684.0
2021-08-26 12:00:00,177.45,177.64,177.12,177.19,125264.0,174.5473,174.7342,174.2227,174.2916,125264.0
2021-08-26 12:30:00,177.19,177.22,176.93,176.97,104505.0,174.2916,174.3211,174.0358,174.0752,104505.0
2021-08-26 13:00:00,176.97,177.05,176.43,176.61,150044.0,174.0752,174.1539,173.544,173.7211,150044.0
2021-08-26 13:30:00,176.62,176.97,176.6,176.92,94197.0,173.7309,174.0752,173.7112,174.026,94197.0
2021-08-26 14:00:00,176.9,177.0,176.68,176.96,144597.0,174.0063,174.1047,173.7899,174.0653,144597.0
2021-08-26 14:30:00,176.96,177.35,176.62,176.63,314994.0,174.0653,174.449,173.7309,173.7407,314994.0
2021-08-26 15:00:00,176.64,176.71,176.34,176.58,221533.0,173.7506,173.8194,173.4555,173.6916,221533.0
2021-08-26 15:30:00,176.59,176.89,176.5,176.57,442705.0,173.7014,173.9965,173.6129,173.6817,442705.0
2021-08-27 09:30:00,176.28,177.98,176.28,177.09,357349.0,173.3965,175.0687,173.3965,174.1932,357349.0
2021-08-27 10:00:00,177.09,178.11,176.8,177.97,245615.0,174.1932,175.1965,173.908,175.0588,245615.0
2021-08-27 10:30:00,177.98,178.62,177.9,178.46,210274.0,175.0687,175.6982,174.99,175.5408,210274.0
2021-08-27 11:00:00,178.44,178.63,177.77,177.8,166314.0,175.5211,175.708,174.8621,174.8916,166314.0
2021-08-27 11:30:00,177.79,178.24,177.66,178.16,287176.0,174.8818,175.3244,174.7539,175.2457,287176.0
2021-08-27 12:00:00,178.17,178.3,178.02,178.02,139690.0,175.2555,175.3834,175.108,175.108,139690.0
2021-08-27 12:30:00,178.02,178.38,177.97,178.24,275256.0,175.108,175.4621,175.0588,175.3244,275256.0
2021-08-27 13:00:00,178.24,178.38,178.09,178.32,167301.0,175.3244,175.4621,175.1769,175.4031,167301.0
2021-08-27 13:30:00,178.29,178.44,178.07,178.17,167658.0,175.3736,175.5211,175.1572,175.2555,167658.0
2021-08-27 14:00:00,178.17,178.2,177.95,178.02,135786.0,175.2555,175.2851,175.0391,175.108,135786.0
2021-08-27 14:30:00,178.03,180.2,177.9,180.13,1363020.0,175.1178,177.2523,174.99,177.1835,1363020.0
2021-08-27 15:00:00,180.14,180.54,179.6,179.84,1446293.0,177.1933,177.5868,176.6622,176.8982,1446293.0
2021-08-27 15:30:00,179.86,180.26,179.74,180.13,1291785.0,176.9179,177.3114,176.7999,177.1835,1291785.0
2021-08-30 09:30:00,180.6,180.64,178.87,179.56,656244.0,177.6458,177.6851,175.9441,176.6228,656244.0
2021-08-30 10:00:00,179.55,180.24,179.0,180.21,410266.0,176.613,177.2917,176.072,177.2622,410266.0
2021-08-30 10:30:00,180.22,181.39,179.93,180.93,559823.0,177.272,178.4229,176.9868,177.9704,559823.0
2021-08-30 11:00:00,180.93,181.19,180.65,181.03,313112.0,177.9704,178.2261,177.695,178.0688,313112.0
2021-08-30 11:30:00,181.05,181.23,180.75,181.07,246685.0,178.0884,178.2655,177.7933,178.1081,246685.0
2021-08-30 12:00:00,181.07,181.1,180.27,180.33,209994.0,178.1081,178.1376,177.3212,177.3802,209994.0
2021-08-30 12:30:00,180.35,180.59,180.25,180.45,153063.0,177.3999,177.636,177.3015,177.4983,153063.0
2021-08-30 13:00:00,180.47,180.49,180.05,180.17,160010.0,177.5179,177.5376,177.1048,177.2228,160010.0
2021-08-30 13:30:00,180.17,180.24,180.1,180.17,106045.0,177.2228,177.2917,177.154,177.2228,106045.0
2021-08-30 14:00:00,180.17,180.39,180.03,180.34,165269.0,177.2228,177.4392,177.0851,177.3901,165269.0
2021-08-30 14:30:00,180.32,180.54,180.17,180.44,151888.0,177.3704,177.5868,177.2228,177.4884,151888.0
2021-08-30 15:00:00,180.44,180.64,180.1,180.11,189993.0,177.4884,177.6851,177.154,177.1638,189993.0
2021-08-30 15:30:00,180.1,180.21,179.65,179.98,513451.0,177.154,177.2622,176.7113,177.0359,513451.0
2021-08-31 09:30:00,179.25,180.22,178.53,179.05,648047.0,176.3179,177.272,175.6097,176.1212,648047.0
2021-08-31 10:00:00,179.04,181.44,179.04,181.05,755114.0,176.1113,178.4721,176.1113,178.0884,755114.0
2021-08-31 10:30:00,181.05,181.36,180.42,181.19,387665.0,178.0884,178.3934,177.4687,178.2261,387665.0
2021-08-31 11:00:00,181.14,181.99,180.88,181.94,347043.0,178.177,179.0131,177.9212,178.9639,347043.0
2021-08-31 11:30:00,181.92,182.09,181.46,181.84,411576.0,178.9442,179.1114,178.4917,178.8655,411576.0
2021-08-31 12:00:00,181.85,182.98,181.79,182.81,542802.0,178.8754,179.9869,178.8163,179.8196,542802.0
2021-08-31 12:30:00,182.8,182.87,182.2,182.44,279201.0,179.8098,179.8787,179.2196,179.4557,279201.0
2021-08-31 13:00:00,182.44,182.45,181.66,181.81,234293.0,179.4557,179.4655,178.6885,178.836,234293.0
2021-08-31 13:30:00,181.82,181.89,181.52,181.55,177364.0,178.8458,178.9147,178.5508,178.5803,177364.0
2021-08-31 14:00:00,181.57,181.64,181.36,181.46,165980.0,178.5999,178.6688,178.3934,178.4917,165980.0
2021-08-31 14:30:00,181.47,181.74,181.35,181.72,253575.0,178.5016,178.7672,178.3835,178.7475,253575.0
2021-08-31 15:00:00,181.72,181.75,181.04,181.04,233528.0,178.7475,178.777,178.0786,178.0786,233528.0
2021-08-31 15:30:00,181.05,181.5,180.96,181.29,700611.0,178.0884,178.5311,177.9999,178.3245,700611.0
2021-09-01 09:30:00,181.66,183.33,181.66,183.04,734763.0,178.6885,180.3311,178.6885,180.0459,734763.0
2021-09-01 10:00:00,183.06,183.67,182.72,183.55,468811.0,180.0656,180.6656,179.7311,180.5475,468811.0
2021-09-01 10:30:00,183.56,183.83,183.0,183.07,335841.0,180.5574,180.823,180.0065,180.0754,335841.0
2021-09-01 11:00:00,183.06,183.41,182.56,182.77,334913.0,180.0656,180.4098,179.5737,179.7803,334913.0
2021-09-01 11:30:00,182.8,183.03,182.61,183.0,202295.0,179.8098,180.0361,179.6229,180.0065,202295.0
2021-09-01 12:00:00,183.01,184.08,182.99,183.94,359243.0,180.0164,181.0689,179.9967,180.9312,359243.0
2021-09-01 12:30:00,183.92,183.99,183.63,183.67,312803.0,180.9115,180.9803,180.6262,180.6656,312803.0
2021-09-01 13:00:00,183.68,183.9,183.45,183.57,238696.0,180.6754,180.8918,180.4492,180.5672,238696.0
2021-09-01 13:30:00,183.55,184.21,183.55,183.97,359536.0,180.5475,181.1967,180.5475,180.9607,359536.0
2021-09-01 14:00:00,183.97,184.2,183.74,183.82,306590.0,180.9607,181.1869,180.7344,180.8131,306590.0
2021-09-01 14:30:00,183.78,183.94,183.64,183.94,270897.0,180.7738,180.9312,180.6361,180.9312,270897.0
2021-09-01 15:00:00,183.96,184.09,183.66,183.79,344456.0,180.9508,181.0787,180.6557,180.7836,344456.0
2021-09-01 15:30:00,183.77,183.84,183.41,183.48,602877.0,180.7639,180.8328,180.4098,180.4787,602877.0
2021-09-02 09:30:00,184.11,185.3,184.05,184.57,735380.0,181.0984,182.2689,181.0394,181.5509,735380.0
2021-09-02 10:00:00,184.6,185.1,183.95,184.73,426771.0,181.5804,182.0722,180.941,181.7082,426771.0
2021-09-02 10:30:00,184.71,184.85,184.15,184.25,206176.0,181.6886,181.8263,181.1377,181.2361,206176.0
2021-09-02 11:00:00,184.28,184.36,183.93,183.99,254157.0,181.2656,181.3443,180.9213,180.9803,254157.0
2021-09-02 11:30:00,184.0,184.19,183.56,184.18,209384.0,180.9902,181.1771,180.5574,181.1672,209384.0
2021-09-02 12:00:00,184.18,184.26,183.67,183.88,150290.0,181.1672,181.2459,180.6656,180.8721,150290.0
2021-09-02 12:30:00,183.86,184.0,183.02,183.1,211213.0,180.8525,180.9902,180.0262,180.1049,211213.0
2021-09-02 13:00:00,183.1,183.2,182.9,182.99,275726.0,180.1049,180.2033,179.9082,179.9967,275726.0
2021-09-02 13:30:00,182.99,183.02,182.22,182.28,291494.0,179.9967,180.0262,179.2393,179.2983,291494.0
2021-09-02 14:00:00,182.28,182.38,181.8,181.87,336782.0,179.2983,179.3967,178.8262,178.895,336782.0
2021-09-02 14:30:00,181.87,182.19,181.73,182.08,246022.0,178.895,179.2098,178.7573,179.1016,246022.0
2021-09-02 15:00:00,182.1,182.19,181.69,181.78,276612.0,179.1213,179.2098,178.718,178.8065,276612.0
2021-09-02 15:30:00,181.8,181.88,181.55,181.87,707685.0,178.8262,178.9049,178.5803,178.895,707685.0
2021-09-03 09:30:00,181.82,181.82,180.67,180.94,387112.0,178.8458,178.8458,177.7147,177.9802,387112.0
2021-09-03 10:00:00,180.96,181.66,180.71,181.31,173743.0,177.9999,178.6885,177.754,178.3442,173743.0
2021-09-03 10:30:00,181.35,181.53,180.4,180.58,197005.0,178.3835,178.5606,177.4491,177.6261,197005.0
2021-09-03 11:00:00,180.58,180.6,179.88,180.09,432028.0,177.6261,177.6458,176.9376,177.1441,432028.0
2021-09-03 11:30:00,180.1,180.32,179.65,179.67,307429.0,177.154,177.3704,176.7113,176.731,307429.0
2021-09-03 12:00:00,179.66,180.03,179.36,179.53,265546.0,176.7212,177.0851,176.4261,176.5933,265546.0
2021-09-03 12:30:00,179.54,179.69,179.13,179.26,223113.0,176.6031,176.7507,176.1998,176.3277,223113.0
2021-09-03 13:00:00,179.24,179.79,179.24,179.59,170223.0,176.308,176.849,176.308,176.6523,170223.0
2021-09-03 13:30:00,179.59,179.78,179.47,179.73,141207.0,176.6523,176.8392,176.5343,176.79,141207.0
2021-09-03 14:00:00,179.72,179.96,179.67,179.71,150374.0,176.7802,177.0163,176.731,176.7704,150374.0
2021-09-03 14:30:00,179.73,179.88,179.64,179.85,171187.0,176.79,176.9376,176.7015,176.9081,171187.0
2021-09-03 15:00:00,179.85,180.53,179.85,180.31,410111.0,176.9081,177.5769,176.9081,177.3605,410111.0
2021-09-03 15:30:00,180.31,181.22,180.21,181.0,1304617.0,177.3605,178.2557,177.2622,178.0393,1304617.0
2021-09-07 09:30:00,181.02,181.68,180.26,180.75,765938.0,178.0589,178.7081,177.3114,177.7933,765938.0
2021-09-07 10:00:00,180.76,181.31,180.05,180.51,359136.0,177.8032,178.3442,177.1048,177.5573,359136.0
2021-09-07 10:30:00,180.52,181.37,180.4,181.27,292206.0,177.5671,178.4032,177.4491,178.3048,292206.0
2021-09-07 11:00:00,181.28,181.98,180.99,181.9,349128.0,178.3147,179.0032,178.0294,178.9245,349128.0
2021-09-07 11:30:00,181.88,182.91,181.81,182.83,447539.0,178.9049,179.918,178.836,179.8393,447539.0
2021-09-07 12:00:00,182.81,183.92,182.53,183.69,934846.0,179.8196,180.9115,179.5442,180.6853,934846.0
2021-09-07 12:30:00,183.69,184.26,183.57,184.1,811478.0,180.6853,181.2459,180.5672,181.0885,811478.0
2021-09-07 13:00:00,184.11,184.72,184.0,184.72,652680.0,181.0984,181.6984,180.9902,181.6984,652680.0
2021-09-07 13:30:00,184.71,185.19,184.54,185.12,547634.0,181.6886,182.1607,181.5214,182.0919,547634.0
2021-09-07 14:00:00,185.13,185.55,184.85,185.49,659983.0,182.1017,182.5148,181.8263,182.4558,659983.0
2021-09-07 14:30:00,185.48,185.49,184.44,184.9,701275.0,182.446,182.4558,181.423,181.8755,701275.0
2021-09-07 15:00:00,184.88,184.89,184.18,184.26,318919.0,181.8558,181.8656,181.1672,181.2459,318919.0
2021-09-07 15:30:00,184.25,184.49,184.13,184.3,708641.0,181.2361,181.4722,181.1181,181.2853,708641.0
2021-09-08 09:30:00,184.34,187.23,183.92,187.18,1279092.0,181.3246,184.1673,180.9115,184.1182,1279092.0
2021-09-08 10:00:00,187.17,187.46,186.5,186.7,852561.0,184.1083,184.3936,183.4493,183.646,852561.0
2021-09-08 10:30:00,186.71,187.05,184.41,184.76,847879.0,183.6559,183.9903,181.3935,181.7378,847879.0
2021-09-08 11:00:00,184.72,185.24,184.56,184.7,366684.0,181.6984,182.2099,181.541,181.6787,366684.0
2021-09-08 11:30:00,184.7,184.91,184.22,184.41,287593.0,181.6787,181.8853,181.2066,181.3935,287593.0
2021-09-08 12:00:00,184.41,185.0,184.21,184.97,187164.0,181.3935,181.9738,181.1967,181.9443,187164.0
2021-09-08 12:30:00,184.97,185.43,184.51,184.66,782312.0,181.9443,182.3968,181.4918,181.6394,782312.0
2021-09-08 13:00:00,184.66,184.99,184.55,184.92,324795.0,181.6394,181.964,181.5312,181.8951,324795.0
2021-09-08 13:30:00,184.95,185.26,184.86,184.98,274700.0,181.9246,182.2296,181.8361,181.9542,274700.0
2021-09-08 14:00:00,184.97,185.21,184.68,185.07,162270.0,181.9443,182.1804,181.6591,182.0427,162270.0
2021-09-08 14:30:00,185.06,185.08,184.74,184.86,103348.0,182.0328,182.0525,181.7181,181.8361,103348.0
2021-09-08 15:00:00,184.85,185.3,184.82,185.06,180695.0,181.8263,182.2689,181.7968,182.0328,180695.0
2021-09-08 15:30:00,185.06,185.24,184.87,185.22,530627.0,182.0328,182.2099,181.846,182.1902,530627.0
2021-09-09 09:30:00,185.2,187.0,184.57,186.97,699668.0,182.1706,183.9411,181.5509,183.9116,699668.0
2021-09-09 10:00:00,186.95,187.14,186.25,186.61,433265.0,183.8919,184.0788,183.2034,183.5575,433265.0
2021-09-09 10:30:00,186.64,187.57,186.63,187.02,369153.0,183.587,184.5018,183.5772,183.9608,369153.0
2021-09-09 11:00:00,187.03,187.58,186.58,186.68,311692.0,183.9706,184.5116,183.528,183.6263,311692.0
2021-09-09 11:30:00,186.65,186.94,186.3,186.57,260309.0,183.5968,183.8821,183.2526,183.5181,260309.0
2021-09-09 12:00:00,186.57,186.63,186.04,186.46,191142.0,183.5181,183.5772,182.9968,183.4099,191142.0
2021-09-09 12:30:00,186.47,186.78,186.1,186.1,226951.0,183.4198,183.7247,183.0558,183.0558,226951.0
2021-09-09 13:00:00,186.13,186.33,185.19,185.56,296414.0,183.0853,183.2821,182.1607,182.5247,296414.0
2021-09-09 13:30:00,185.56,186.22,185.21,185.86,623427.0,182.5247,183.1739,182.1804,182.8198,623427.0
2021-09-09 14:00:00,185.83,185.92,185.42,185.74,179208.0,182.7902,182.8788,182.387,182.7017,179208.0
2021-09-09 14:30:00,185.73,185.87,185.48,185.59,148143.0,182.6919,182.8296,182.446,182.5542,148143.0
2021-09-09 15:00:00,185.57,185.84,185.33,185.58,138512.0,182.5345,182.8001,182.2984,182.5443,138512.0
2021-09-09 15:30:00,185.55,185.95,185.47,185.9,556306.0,182.5148,182.9083,182.4361,182.8591,556306.0
2021-09-10 09:30:00,186.41,187.1,185.21,186.0,515343.0,183.3608,184.0395,182.1804,182.9575,515343.0
2021-09-10 10:00:00,185.99,186.08,185.21,185.86,240322.0,182.9476,183.0362,182.1804,182.8198,240322.0
2021-09-10 10:30:00,185.83,185.83,184.68,185.31,285594.0,182.7902,182.7902,181.6591,182.2788,285594.0
2021-09-10 11:00:00,185.35,185.69,185.05,185.57,160779.0,182.3181,182.6525,182.023,182.5345,160779.0
2021-09-10 11:30:00,185.56,186.16,185.52,186.09,193145.0,182.5247,183.1149,182.4853,183.046,193145.0
2021-09-10 12:00:00,186.07,186.64,185.92,186.44,141821.0,183.0263,183.587,182.8788,183.3903,141821.0
2021-09-10 12:30:00,186.43,186.44,185.79,185.85,166001.0,183.3804,183.3903,182.7509,182.8099,166001.0
2021-09-10 13:00:00,185.88,186.21,185.15,185.74,332853.0,182.8394,183.164,182.1214,182.7017,332853.0
2021-09-10 13:30:00,185.79,186.06,185.68,185.87,121434.0,182.7509,183.0165,182.6427,182.8296,121434.0
2021-09-10 14:00:00,185.88,186.03,185.6,185.67,149971.0,182.8394,182.987,182.564,182.6329,149971.0
2021-09-10 14:30:00,185.68,185.71,185.36,185.37,117313.0,182.6427,182.6722,182.3279,182.3378,117313.0
2021-09-10 15:00:00,185.37,185.4,184.68,184.69,264768.0,182.3378,182.3673,181.6591,181.6689,264768.0
2021-09-10 15:30:00,184.69,184.85,184.01,184.16,698593.0,181.6689,181.8263,181.0,181.1476,698593.0
2021-09-13 09:30:00,185.12,185.78,183.5,184.58,489262.0,182.0919,182.7411,180.4984,181.5607,489262.0
2021-09-13 10:00:00,184.51,185.24,183.56,185.15,430722.0,181.4918,182.2099,180.5574,182.1214,430722.0
2021-09-13 10:30:00,185.19,185.8,184.86,185.52,258242.0,182.1607,182.7607,181.8361,182.4853,258242.0
2021-09-13 11:00:00,185.52,185.55,184.15,184.95,218117.0,182.4853,182.5148,181.1377,181.9246,218117.0
2021-09-13 11:30:00,184.9,185.0,184.51,184.58,126609.0,181.8755,181.9738,181.4918,181.5607,126609.0
2021-09-13 12:00:00,184.63,184.92,184.33,184.86,116396.0,181.6099,181.8951,181.3148,181.8361,116396.0
2021-09-13 12:30:00,184.85,185.19,184.69,185.16,171858.0,181.8263,182.1607,181.6689,182.1312,171858.0
2021-09-13 13:00:00,185.19,185.34,184.23,184.26,116870.0,182.1607,182.3083,181.2164,181.2459,116870.0
2021-09-13 13:30:00,184.28,184.36,184.1,184.21,109774.0,181.2656,181.3443,181.0885,181.1967,109774.0
2021-09-13 14:00:00,184.21,184.42,183.8,183.96,158358.0,181.1967,181.4033,180.7935,180.9508,158358.0
2021-09-13 14:30:00,184.01,184.51,183.79,184.44,119651.0,181.0,181.4918,180.7836,181.423,119651.0
2021-09-13 15:00:00,184.37,184.7,183.94,184.64,131717.0,181.3541,181.6787,180.9312,181.6197,131717.0
2021-09-13 15:30:00,184.66,185.14,184.46,184.95,493109.0,181.6394,182.1115,181.4427,181.9246,493109.0
2021-09-14 09:30:00,184.96,185.13,182.75,182.93,593943.0,181.9345,182.1017,179.7606,179.9377,593943.0
2021-09-14 10:00:00,182.91,183.65,182.57,183.09,363173.0,179.918,180.6459,179.5836,180.0951,363173.0
2021-09-14 10:30:00,183.03,183.06,182.27,182.4,313702.0,180.0361,180.0656,179.2885,179.4164,313702.0
2021-09-14 11:00:00,182.44,182.94,182.39,182.86,194560.0,179.4557,179.9475,179.4065,179.8688,194560.0
2021-09-14 11:30:00,182.83,183.13,182.69,183.08,173055.0,179.8393,180.1344,179.7016,180.0852,173055.0
2021-09-14 12:00:00,183.08,183.38,182.95,183.15,253145.0,180.0852,180.3803,179.9574,180.1541,253145.0
2021-09-14 12:30:00,183.11,183.16,182.69,182.76,122089.0,180.1147,180.1639,179.7016,179.7705,122089.0
2021-09-14 13:00:00,182.67,182.81,182.15,182.7,138987.0,179.6819,179.8196,179.1704,179.7114,138987.0
2021-09-14 13:30:00,182.7,183.03,182.56,182.76,100878.0,179.7114,180.0361,179.5737,179.7705,100878.0
2021-09-14 14:00:00,182.76,182.93,182.59,182.59,116221.0,179.7705,179.9377,179.6032,179.6032,116221.0
2021-09-14 14:30:00,182.6,182.85,182.38,182.83,148381.0,179.6131,179.859,179.3967,179.8393,148381.0
2021-09-14 15:00:00,182.8,182.92,182.28,182.29,125564.0,179.8098,179.9279,179.2983,179.3082,125564.0
2021-09-14 15:30:00,182.29,182.75,182.25,182.47,587296.0,179.3082,179.7606,179.2688,179.4852,587296.0
2021-09-15 09:30:00,182.06,182.82,181.1,182.59,459999.0,179.0819,179.8295,178.1376,179.6032,459999.0
2021-09-15 10:00:00,182.59,183.09,182.16,182.53,302732.0,179.6032,180.0951,179.1803,179.5442,302732.0
2021-09-15 10:30:00,182.51,182.91,182.35,182.65,226244.0,179.5246,179.918,179.3672,179.6623,226244.0
2021-09-15 11:00:00,182.66,182.69,182.24,182.3,140453.0,179.6721,179.7016,179.259,179.318,140453.0
2021-09-15 11:30:00,182.31,182.64,182.17,182.64,94873.0,179.3278,179.6524,179.1901,179.6524,94873.0
2021-09-15 12:00:00,182.64,183.04,182.51,182.98,108057.0,179.6524,180.0459,179.5246,179.9869,108057.0
2021-09-15 12:30:00,182.99,183.69,182.99,183.5,180410.0,179.9967,180.6853,179.9967,180.4984,180410.0
2021-09-15 13:00:00,183.51,183.96,183.51,183.78,145351.0,180.5082,180.9508,180.5082,180.7738,145351.0
2021-09-15 13:30:00,183.8,184.22,183.8,183.9,158030.0,180.7935,181.2066,180.7935,180.8918,158030.0
2021-09-15 14:00:00,183.9,184.05,183.7,183.9,126984.0,180.8918,181.0394,180.6951,180.8918,126984.0
2021-09-15 14:30:00,183.91,184.24,183.85,184.17,126911.0,180.9017,181.2263,180.8426,181.1574,126911.0
2021-09-15 15:00:00,184.17,184.6,184.03,184.54,231668.0,181.1574,181.5804,181.0197,181.5214,231668.0
2021-09-15 15:30:00,184.55,184.66,184.29,184.42,627487.0,181.5312,181.6394,181.2754,181.4033,627487.0
2021-09-16 09:30:00,183.97,184.64,182.46,182.9,508558.0,180.9607,181.6197,179.4754,179.9082,508558.0
2021-09-16 10:00:00,182.86,183.28,182.62,183.2,181681.0,179.8688,180.282,179.6328,180.2033,181681.0
2021-09-16 10:30:00,183.17,183.7,182.49,182.66,207310.0,180.1738,180.6951,179.5049,179.6721,207310.0
2021-09-16 11:00:00,182.65,182.75,182.18,182.55,175804.0,179.6623,179.7606,179.2,179.5639,175804.0
2021-09-16 11:30:00,182.54,182.65,182.18,182.33,139602.0,179.5541,179.6623,179.2,179.3475,139602.0
2021-09-16 12:00:00,182.31,182.51,182.12,182.3,147622.0,179.3278,179.5246,179.1409,179.318,147622.0
2021-09-16 12:30:00,182.29,182.69,182.27,182.63,139368.0,179.3082,179.7016,179.2885,179.6426,139368.0
2021-09-16 13:00:00,182.65,182.65,182.33,182.41,115153.0,179.6623,179.6623,179.3475,179.4262,115153.0
2021-09-16 13:30:00,182.42,182.94,182.28,182.84,184841.0,179.436,179.9475,179.2983,179.8492,184841.0
2021-09-16 14:00:00,182.83,183.16,182.76,183.15,104618.0,179.8393,180.1639,179.7705,180.1541,104618.0
2021-09-16 14:30:00,183.16,183.47,183.11,183.37,136128.0,180.1639,180.4689,180.1147,180.3705,136128.0
2021-09-16 15:00:00,183.37,183.84,183.32,183.67,183464.0,180.3705,180.8328,180.3213,180.6656,183464.0
2021-09-16 15:30:00,183.66,183.89,183.23,183.34,405569.0,180.6557,180.882,180.2328,180.341,405569.0
2021-09-17 09:30:00,182.91,185.78,182.91,185.55,1925426.0,179.918,182.7411,179.918,182.5148,1925426.0
2021-09-17 10:00:00,185.48,185.9,185.09,185.7,397885.0,182.446,182.8591,182.0624,182.6624,397885.0
2021-09-17 10:30:00,185.66,185.72,184.01,184.15,357892.0,182.623,182.682,181.0,181.1377,357892.0
2021-09-17 11:00:00,184.14,184.47,183.71,184.0,286562.0,181.1279,181.4525,180.7049,180.9902,286562.0
2021-09-17 11:30:00,183.97,184.23,183.62,183.84,165059.0,180.9607,181.2164,180.6164,180.8328,165059.0
2021-09-17 12:00:00,183.88,184.13,183.7,183.94,95911.0,180.8721,181.1181,180.6951,180.9312,95911.0
2021-09-17 12:30:00,183.94,184.36,183.75,183.94,241005.0,180.9312,181.3443,180.7443,180.9312,241005.0
2021-09-17 13:00:00,183.95,183.95,183.34,183.49,164118.0,180.941,180.941,180.341,180.4885,164118.0
2021-09-17 13:30:00,183.5,183.72,183.04,183.22,150616.0,180.4984,180.7148,180.0459,180.2229,150616.0
2021-09-17 14:00:00,183.21,183.54,182.93,182.97,152693.0,180.2131,180.5377,179.9377,179.977,152693.0
2021-09-17 14:30:00,182.97,183.29,182.73,183.15,142942.0,179.977,180.2918,179.741,180.1541,142942.0
2021-09-17 15:00:00,183.13,183.48,182.85,183.19,295332.0,180.1344,180.4787,179.859,180.1934,295332.0
2021-09-17 15:30:00,183.17,183.62,182.95,183.45,441540.0,180.1738,180.6164,179.9574,180.4492,441540.0
2021-09-20 09:30:00,179.74,180.88,179.08,180.42,619204.0,176.7999,177.9212,176.1507,177.4687,619204.0
2021-09-20 10:00:00,180.35,180.48,178.91,179.16,425894.0,177.3999,177.5278,175.9834,176.2294,425894.0
2021-09-20 10:30:00,179.19,179.6,178.94,179.1,260427.0,176.2589,176.6622,176.013,176.1703,260427.0
2021-09-20 11:00:00,179.06,179.86,178.94,179.65,261132.0,176.131,176.9179,176.013,176.7113,261132.0
2021-09-20 11:30:00,179.64,179.65,178.7,178.75,222264.0,176.7015,176.7113,175.7769,175.8261,222264.0
2021-09-20 12:00:00,178.74,178.94,177.85,178.22,340456.0,175.8162,176.013,174.9408,175.3047,340456.0
2021-09-20 12:30:00,178.16,178.31,177.58,177.6,203415.0,175.2457,175.3933,174.6752,174.6949,203415.0
2021-09-20 13:00:00,177.6,177.8,177.08,177.77,351849.0,174.6949,174.8916,174.1834,174.8621,351849.0
2021-09-20 13:30:00,177.76,177.98,177.53,177.75,153690.0,174.8523,175.0687,174.626,174.8424,153690.0
2021-09-20 14:00:00,177.78,177.91,176.66,176.77,240161.0,174.8719,174.9998,173.7702,173.8785,240161.0
2021-09-20 14:30:00,176.77,177.21,176.55,176.91,259854.0,173.8785,174.3113,173.662,174.0162,259854.0
2021-09-20 15:00:00,176.95,177.53,176.72,177.48,387854.0,174.0555,174.626,173.8293,174.5768,387854.0
2021-09-20 15:30:00,177.47,178.78,177.42,178.58,648696.0,174.567,175.8556,174.5178,175.6588,648696.0
2021-09-21 09:30:00,180.32,182.23,179.9,181.2,696368.0,177.3704,179.2491,176.9573,178.236,696368.0
2021-09-21 10:00:00,181.22,181.31,179.77,180.06,323849.0,178.2557,178.3442,176.8294,177.1146,323849.0
2021-09-21 10:30:00,180.1,180.22,179.15,179.53,276901.0,177.154,177.272,176.2195,176.5933,276901.0
2021-09-21 11:00:00,179.48,180.02,179.17,179.3,187337.0,176.5441,177.0753,176.2392,176.3671,187337.0
2021-09-21 11:30:00,179.36,180.44,179.33,180.33,162380.0,176.4261,177.4884,176.3966,177.3802,162380.0
2021-09-21 12:00:00,180.36,180.75,179.92,180.19,145628.0,177.4097,177.7933,176.9769,177.2425,145628.0
2021-09-21 12:30:00,180.17,180.2,179.27,179.56,158464.0,177.2228,177.2523,176.3376,176.6228,158464.0
2021-09-21 13:00:00,179.54,179.66,179.01,179.07,163195.0,176.6031,176.7212,176.0818,176.1408,163195.0
2021-09-21 13:30:00,179.07,179.6,178.98,179.26,246461.0,176.1408,176.6622,176.0523,176.3277,246461.0
2021-09-21 14:00:00,179.26,179.6,169.03,172.16,4086766.0,176.3277,176.6622,166.2651,169.3439,4086766.0
2021-09-21 14:30:00,172.17,173.48,170.9,172.47,3402005.0,169.3537,170.6423,168.1045,169.6488,3402005.0
2021-09-21 15:00:00,172.46,173.44,172.18,172.68,2731131.0,169.639,170.6029,169.3635,169.8554,2731131.0
2021-09-21 15:30:00,172.67,173.26,171.01,171.18,3880544.0,169.8455,170.4259,168.2127,168.3799,3880544.0
2021-09-22 09:30:00,173.0,174.05,171.66,173.6,1668949.0,170.1701,171.2029,168.852,170.7603,1668949.0
2021-09-22 10:00:00,173.64,174.65,173.6,174.52,861209.0,170.7996,171.7931,170.7603,171.6653,861209.0
2021-09-22 10:30:00,174.55,174.84,174.0,174.54,664183.0,171.6948,171.98,171.1538,171.6849,664183.0
2021-09-22 11:00:00,174.55,174.76,173.17,173.51,665840.0,171.6948,171.9013,170.3373,170.6718,665840.0
2021-09-22 11:30:00,173.49,174.19,173.35,174.0,586754.0,170.6521,171.3407,170.5144,171.1538,586754.0
2021-09-22 12:00:00,173.99,174.02,173.23,173.56,315412.0,171.1439,171.1734,170.3964,170.721,315412.0
2021-09-22 12:30:00,173.57,174.24,173.35,173.44,766751.0,170.7308,171.3898,170.5144,170.6029,766751.0
2021-09-22 13:00:00,173.41,173.44,172.98,173.13,304991.0,170.5734,170.6029,170.1504,170.298,304991.0
2021-09-22 13:30:00,173.11,173.2,172.66,173.03,421002.0,170.2783,170.3668,169.8357,170.1996,421002.0
2021-09-22 14:00:00,172.94,173.92,172.49,173.9,585204.0,170.1111,171.0751,169.6685,171.0554,585204.0
2021-09-22 14:30:00,173.88,174.16,173.2,173.97,716174.0,171.0357,171.3111,170.3668,171.1243,716174.0
2021-09-22 15:00:00,173.93,175.35,173.79,174.51,971944.0,171.0849,172.4817,170.9472,171.6554,971944.0
2021-09-22 15:30:00,174.51,174.56,173.4,173.68,807384.0,171.6554,171.7046,170.5636,170.839,807384.0
2021-09-23 09:30:00,174.94,176.16,174.37,176.05,872675.0,172.0784,173.2784,171.5177,173.1702,872675.0
2021-09-23 10:00:00,176.06,176.91,175.83,176.54,698907.0,173.1801,174.0162,172.9538,173.6522,698907.0
2021-09-23 10:30:00,176.56,176.68,175.95,176.44,416999.0,173.6719,173.7899,173.0719,173.5538,416999.0
2021-09-23 11:00:00,176.43,176.75,176.2,176.66,259836.0,173.544,173.8588,173.3178,173.7702,259836.0
2021-09-23 11:30:00,176.7,177.02,176.54,176.99,333655.0,173.8096,174.1244,173.6522,174.0949,333655.0
2021-09-23 12:00:00,177.0,177.08,176.74,177.07,207120.0,174.1047,174.1834,173.8489,174.1735,207120.0
2021-09-23 12:30:00,177.05,177.19,176.6,176.63,248935.0,174.1539,174.2916,173.7112,173.7407,248935.0
2021-09-23 13:00:00,176.63,176.88,176.61,176.8,197922.0,173.7407,173.9867,173.7211,173.908,197922.0
2021-09-23 13:30:00,176.79,176.99,176.68,176.75,163777.0,173.8981,174.0949,173.7899,173.8588,163777.0
2021-09-23 14:00:00,176.75,176.78,176.28,176.37,200380.0,173.8588,173.8883,173.3965,173.485,200380.0
2021-09-23 14:30:00,176.38,176.5,175.9,175.95,283731.0,173.4948,173.6129,173.0227,173.0719,283731.0
2021-09-23 15:00:00,175.94,176.49,175.86,176.45,271449.0,173.062,173.603,172.9833,173.5637,271449.0
2021-09-23 15:30:00,176.46,176.59,176.13,176.21,641080.0,173.5735,173.7014,173.2489,173.3276,641080.0
2021-09-24 09:30:00,175.3,176.33,175.07,176.29,635123.0,172.4325,173.4456,172.2063,173.4063,635123.0
2021-09-24 10:00:00,176.3,176.7,175.88,175.97,276011.0,173.4161,173.8096,173.003,173.0915,276011.0
2021-09-24 10:30:00,175.99,176.15,175.38,175.45,172641.0,173.1112,173.2686,172.5112,172.58,172641.0
2021-09-24 11:00:00,175.44,175.63,175.15,175.26,231220.0,172.5702,172.7571,172.2849,172.3932,231220.0
2021-09-24 11:30:00,175.27,176.02,175.27,175.78,194572.0,172.403,173.1407,172.403,172.9046,194572.0
2021-09-24 12:00:00,175.79,176.08,175.65,175.77,431187.0,172.9145,173.1997,172.7768,172.8948,431187.0
2021-09-24 12:30:00,175.73,175.95,175.53,175.87,188147.0,172.8555,173.0719,172.6587,172.9932,188147.0
2021-09-24 13:00:00,175.85,176.0,175.68,175.95,89513.0,172.9735,173.121,172.8063,173.0719,89513.0
2021-09-24 13:30:00,175.95,175.98,175.61,175.63,127310.0,173.0719,173.1014,172.7374,172.7571,127310.0
2021-09-24 14:00:00,175.63,175.83,175.63,175.78,143291.0,172.7571,172.9538,172.7571,172.9046,143291.0
2021-09-24 14:30:00,175.8,176.09,175.72,176.07,118148.0,172.9243,173.2096,172.8456,173.1899,118148.0
2021-09-24 15:00:00,176.09,176.34,175.89,176.21,204034.0,173.2096,173.4555,173.0128,173.3276,204034.0
2021-09-24 15:30:00,176.23,176.36,175.97,176.01,669182.0,173.3473,173.4752,173.0915,173.1309,669182.0
2021-09-27 09:30:00,176.63,177.52,175.96,177.52,885133.0,173.7407,174.6162,173.0817,174.6162,885133.0
2021-09-27 10:00:00,177.43,178.6,177.34,178.51,441950.0,174.5277,175.6785,174.4391,175.59,441950.0
2021-09-27 10:30:00,178.5,178.92,178.16,178.2,550390.0,175.5802,175.9933,175.2457,175.2851,550390.0
2021-09-27 11:00:00,178.21,178.53,178.16,178.48,245595.0,175.2949,175.6097,175.2457,175.5605,245595.0
2021-09-27 11:30:00,178.47,178.85,178.41,178.71,255200.0,175.5506,175.9244,175.4916,175.7867,255200.0
2021-09-27 12:00:00,178.68,179.19,178.54,179.13,339573.0,175.7572,176.2589,175.6195,176.1998,339573.0
2021-09-27 12:30:00,179.13,179.46,178.57,178.6,389389.0,176.1998,176.5244,175.649,175.6785,389389.0
2021-09-27 13:00:00,178.58,178.69,178.26,178.29,242866.0,175.6588,175.767,175.3441,175.3736,242866.0
2021-09-27 13:30:00,178.28,178.6,178.1,178.53,218425.0,175.3637,175.6785,175.1867,175.6097,218425.0
2021-09-27 14:00:00,178.52,178.63,178.39,178.61,150496.0,175.5998,175.708,175.472,175.6884,150496.0
2021-09-27 14:30:00,178.63,178.67,178.32,178.47,242464.0,175.708,175.7474,175.4031,175.5506,242464.0
2021-09-27 15:00:00,178.48,178.81,178.39,178.63,331987.0,175.5605,175.8851,175.472,175.708,331987.0
2021-09-27 15:30:00,178.64,178.78,178.12,178.28,800686.0,175.7179,175.8556,175.2064,175.3637,800686.0
2021-09-28 09:30:00,177.75,178.0,175.34,175.97,663248.0,174.8424,175.0883,172.4718,173.0915,663248.0
2021-09-28 10:00:00,175.98,176.09,174.61,175.09,439778.0,173.1014,173.2096,171.7538,172.2259,439778.0
2021-09-28 10:30:00,175.08,175.13,174.55,174.95,425316.0,172.2161,172.2653,171.6948,172.0882,425316.0
2021-09-28 11:00:00,174.92,175.11,174.09,174.67,281339.0,172.0587,172.2456,171.2423,171.8128,281339.0
2021-09-28 11:30:00,174.65,174.84,173.86,174.36,299756.0,171.7931,171.98,171.0161,171.5079,299756.0
2021-09-28 12:00:00,174.36,176.56,173.95,175.16,934383.0,171.5079,173.6719,171.1046,172.2948,934383.0
2021-09-28 12:30:00,175.16,175.21,174.3,174.38,254307.0,172.2948,172.344,171.4489,171.5275,254307.0
2021-09-28 13:00:00,174.39,174.97,174.15,174.78,229503.0,171.5374,172.1079,171.3013,171.921,229503.0
2021-09-28 13:30:00,174.78,175.02,174.4,174.46,184642.0,171.921,172.1571,171.5472,171.6062,184642.0
2021-09-28 14:00:00,174.48,175.38,174.11,175.38,244076.0,171.6259,172.5112,171.262,172.5112,244076.0
2021-09-28 14:30:00,175.37,176.11,175.0,175.95,335802.0,172.5014,173.2292,172.1374,173.0719,335802.0
2021-09-28 15:00:00,175.95,176.18,174.62,174.62,305329.0,173.0719,173.2981,171.7636,171.7636,305329.0
2021-09-28 15:30:00,174.59,174.96,174.08,174.47,559056.0,171.7341,172.0981,171.2325,171.6161,559056.0
2021-09-29 09:30:00,174.25,174.52,172.8,173.66,681917.0,171.3997,171.6653,169.9734,170.8193,681917.0
2021-09-29 10:00:00,173.7,174.72,173.61,174.36,238352.0,170.8587,171.862,170.7701,171.5079,238352.0
2021-09-29 10:30:00,174.35,174.96,173.93,174.91,302960.0,171.498,172.0981,171.0849,172.0489,302960.0
2021-09-29 11:00:00,174.9,174.91,173.74,173.78,235301.0,172.039,172.0489,170.898,170.9374,235301.0
2021-09-29 11:30:00,173.83,173.91,173.24,173.81,259251.0,170.9865,171.0652,170.4062,170.9669,259251.0
2021-09-29 12:00:00,173.86,174.12,173.12,173.19,229420.0,171.0161,171.2718,170.2882,170.357,229420.0
2021-09-29 12:30:00,173.17,173.75,173.12,173.62,163820.0,170.3373,170.9079,170.2882,170.78,163820.0
2021-09-29 13:00:00,173.63,173.94,173.43,173.67,153517.0,170.7898,171.0947,170.5931,170.8292,153517.0
2021-09-29 13:30:00,173.67,173.67,173.16,173.63,291234.0,170.8292,170.8292,170.3275,170.7898,291234.0
2021-09-29 14:00:00,173.6,174.27,173.51,173.89,152636.0,170.7603,171.4193,170.6718,171.0456,152636.0
2021-09-29 14:30:00,173.92,174.09,173.77,173.9,176470.0,171.0751,171.2423,170.9275,171.0554,176470.0
2021-09-29 15:00:00,173.92,174.02,173.54,173.57,231122.0,171.0751,171.1734,170.7013,170.7308,231122.0
2021-09-29 15:30:00,173.57,173.67,172.59,172.7,718465.0,170.7308,170.8292,169.7668,169.875,718465.0
2021-09-30 09:30:00,173.1,173.68,172.27,172.56,500513.0,170.2685,170.839,169.4521,169.7373,500513.0
2021-09-30 10:00:00,172.56,172.95,171.9,171.96,463337.0,169.7373,170.1209,169.0881,169.1471,463337.0
2021-09-30 10:30:00,171.97,172.31,170.95,170.98,490345.0,169.157,169.4914,168.1537,168.1832,490345.0
2021-09-30 11:00:00,170.94,171.79,170.89,171.52,481142.0,168.1438,168.9799,168.0946,168.7143,481142.0
2021-09-30 11:30:00,171.51,171.57,170.17,170.5,745465.0,168.7045,168.7635,167.3864,167.711,745465.0
2021-09-30 12:00:00,170.51,170.6,169.68,169.8,634294.0,167.7208,167.8094,166.9044,167.0225,634294.0
2021-09-30 12:30:00,169.78,170.43,169.51,170.32,754188.0,167.0028,167.6422,166.7372,167.534,754188.0
2021-09-30 13:00:00,170.33,170.69,170.06,170.21,853014.0,167.5438,167.8979,167.2782,167.4258,853014.0
2021-09-30 13:30:00,170.19,170.67,170.01,170.58,781385.0,167.4061,167.8782,167.229,167.7897,781385.0
2021-09-30 14:00:00,170.57,170.99,170.32,170.66,686857.0,167.7799,168.193,167.534,167.8684,686857.0
2021-09-30 14:30:00,170.65,171.39,170.59,170.68,638194.0,167.8586,168.5865,167.7995,167.8881,638194.0
2021-09-30 15:00:00,170.7,171.12,170.27,170.28,349314.0,167.9077,168.3209,167.4848,167.4946,349314.0
2021-09-30 15:30:00,170.26,170.56,169.1,169.16,1528436.0,167.4749,167.77,166.3339,166.3929,1528436.0
2021-10-01 09:30:00,172.28,173.85,171.97,173.24,1273739.0,169.4619,171.0062,169.157,170.4062,1273739.0
2021-10-01 10:00:00,173.25,174.04,172.5,173.02,585559.0,170.416,171.1931,169.6783,170.1898,585559.0
2021-10-01 10:30:00,172.96,173.69,172.89,173.67,461567.0,170.1308,170.8488,170.0619,170.8292,461567.0
2021-10-01 11:00:00,173.66,175.23,173.65,175.08,811815.0,170.8193,172.3636,170.8095,172.2161,811815.0
2021-10-01 11:30:00,175.09,175.69,174.99,175.06,624418.0,172.2259,172.8161,172.1276,172.1964,624418.0
2021-10-01 12:00:00,175.07,175.53,174.82,175.47,306166.0,172.2063,172.6587,171.9603,172.5997,306166.0
2021-10-01 12:30:00,175.48,175.93,175.36,175.78,691909.0,172.6096,173.0522,172.4915,172.9046,691909.0
2021-10-01 13:00:00,175.8,176.24,175.56,176.2,448598.0,172.9243,173.3571,172.6882,173.3178,448598.0
2021-10-01 13:30:00,176.19,177.06,176.18,176.8,470180.0,173.3079,174.1637,173.2981,173.908,470180.0
2021-10-01 14:00:00,176.83,177.1,176.56,176.73,378827.0,173.9375,174.2031,173.6719,173.8391,378827.0
2021-10-01 14:30:00,176.72,177.15,176.66,177.05,354603.0,173.8293,174.2522,173.7702,174.1539,354603.0
2021-10-01 15:00:00,177.07,177.32,176.29,176.4,504241.0,174.1735,174.4195,173.4063,173.5145,504241.0
2021-10-01 15:30:00,176.4,176.65,175.82,176.06,1120907.0,173.5145,173.7604,172.944,173.1801,1120907.0
2021-10-04 09:30:00,175.56,175.78,174.02,175.66,853614.0,172.6882,172.9046,171.1734,172.7866,853614.0
2021-10-04 10:00:00,175.64,175.96,174.11,174.5,413072.0,172.7669,173.0817,171.262,171.6456,413072.0
2021-10-04 10:30:00,174.49,174.64,173.41,174.14,444833.0,171.6357,171.7833,170.5734,171.2915,444833.0
2021-10-04 11:00:00,174.13,174.24,173.5,173.68,308585.0,171.2816,171.3898,170.6619,170.839,308585.0
2021-10-04 11:30:00,173.59,174.19,173.03,174.09,400297.0,170.7505,171.3407,170.1996,171.2423,400297.0
2021-10-04 12:00:00,174.08,174.15,173.65,173.75,190302.0,171.2325,171.3013,170.8095,170.9079,190302.0
2021-10-04 12:30:00,173.75,174.08,173.49,173.67,171129.0,170.9079,171.2325,170.6521,170.8292,171129.0
2021-10-04 13:00:00,173.63,173.86,173.16,173.39,202288.0,170.7898,171.0161,170.3275,170.5537,202288.0
2021-10-04 13:30:00,173.4,173.7,173.29,173.38,152430.0,170.5636,170.8587,170.4554,170.5439,152430.0
2021-10-04 14:00:00,173.37,173.71,172.78,173.28,296704.0,170.5341,170.8685,169.9537,170.4455,296704.0
2021-10-04 14:30:00,173.28,173.9,173.1,173.68,194498.0,170.4455,171.0554,170.2685,170.839,194498.0
2021-10-04 15:00:00,173.74,173.87,172.99,173.09,234393.0,170.898,171.0259,170.1603,170.2586,234393.0
2021-10-04 15:30:00,173.11,173.62,172.66,173.48,760717.0,170.2783,170.78,169.8357,170.6423,760717.0
2021-10-05 09:30:00,173.83,175.52,173.61,175.32,583923.0,170.9865,172.6489,170.7701,172.4522,583923.0
2021-10-05 10:00:00,175.33,176.22,174.95,175.84,293678.0,172.462,173.3374,172.0882,172.9637,293678.0
2021-10-05 10:30:00,175.86,176.12,175.51,175.76,200021.0,172.9833,173.2391,172.6391,172.885,200021.0
2021-10-05 11:00:00,175.69,176.04,175.25,175.28,165840.0,172.8161,173.1604,172.3833,172.4128,165840.0
2021-10-05 11:30:00,175.26,175.51,175.01,175.34,243824.0,172.3932,172.6391,172.1472,172.4718,243824.0
2021-10-05 12:00:00,175.34,175.38,174.64,174.84,485746.0,172.4718,172.5112,171.7833,171.98,485746.0
2021-10-05 12:30:00,174.8,175.31,174.73,175.3,227939.0,171.9407,172.4423,171.8718,172.4325,227939.0
2021-10-05 13:00:00,175.3,175.6,175.19,175.52,174523.0,172.4325,172.7276,172.3243,172.6489,174523.0
2021-10-05 13:30:00,175.53,175.81,175.47,175.78,178016.0,172.6587,172.9342,172.5997,172.9046,178016.0
2021-10-05 14:00:00,175.77,176.08,175.73,175.85,151211.0,172.8948,173.1997,172.8555,172.9735,151211.0
2021-10-05 14:30:00,175.86,175.99,175.54,175.85,194504.0,172.9833,173.1112,172.6686,172.9735,194504.0
2021-10-05 15:00:00,175.82,176.24,175.57,175.57,298026.0,172.944,173.3571,172.6981,172.6981,298026.0
2021-10-05 15:30:00,175.57,175.67,174.54,174.65,726837.0,172.6981,172.7964,171.6849,171.7931,726837.0
2021-10-06 09:30:00,173.05,173.97,171.8,172.06,617739.0,170.2193,171.1243,168.9897,169.2455,617739.0
2021-10-06 10:00:00,172.05,173.68,171.55,173.16,385030.0,169.2357,170.839,168.7438,170.3275,385030.0
2021-10-06 10:30:00,173.09,173.5,172.62,173.22,176531.0,170.2586,170.6619,169.7963,170.3865,176531.0
2021-10-06 11:00:00,173.24,173.6,172.94,172.98,186220.0,170.4062,170.7603,170.1111,170.1504,186220.0
2021-10-06 11:30:00,173.03,173.86,172.85,173.77,180074.0,170.1996,171.0161,170.0226,170.9275,180074.0
2021-10-06 12:00:00,173.8,173.89,173.03,173.06,142835.0,170.957,171.0456,170.1996,170.2291,142835.0
2021-10-06 12:30:00,173.06,173.89,172.98,173.74,229650.0,170.2291,171.0456,170.1504,170.898,229650.0
2021-10-06 13:00:00,173.73,174.12,173.21,174.12,133740.0,170.8882,171.2718,170.3767,171.2718,133740.0
2021-10-06 13:30:00,174.09,174.76,174.09,174.61,220447.0,171.2423,171.9013,171.2423,171.7538,220447.0
2021-10-06 14:00:00,174.68,175.47,174.52,175.4,225168.0,171.8226,172.5997,171.6653,172.5309,225168.0
2021-10-06 14:30:00,175.39,175.71,175.03,175.08,154948.0,172.521,172.8358,172.1669,172.2161,154948.0
2021-10-06 15:00:00,175.05,175.37,174.97,175.34,125358.0,172.1866,172.5014,172.1079,172.4718,125358.0
2021-10-06 15:30:00,175.33,175.66,174.94,175.49,427859.0,172.462,172.7866,172.0784,172.6194,427859.0
2021-10-07 09:30:00,177.8,178.91,177.33,178.89,694719.0,174.8916,175.9834,174.4293,175.9638,694719.0
2021-10-07 10:00:00,178.87,179.21,178.37,179.08,323118.0,175.9441,176.2785,175.4523,176.1507,323118.0
2021-10-07 10:30:00,179.07,179.14,178.27,178.92,292759.0,176.1408,176.2097,175.3539,175.9933,292759.0
2021-10-07 11:00:00,178.96,179.34,178.7,179.31,361966.0,176.0326,176.4064,175.7769,176.3769,361966.0
2021-10-07 11:30:00,179.33,179.63,179.11,179.24,508479.0,176.3966,176.6917,176.1802,176.308,508479.0
2021-10-07 12:00:00,179.22,179.37,178.94,179.09,126800.0,176.2884,176.4359,176.013,176.1605,126800.0
2021-10-07 12:30:00,179.05,179.14,178.43,178.68,188490.0,176.1212,176.2097,175.5113,175.7572,188490.0
2021-10-07 13:00:00,178.66,179.07,178.34,179.04,182867.0,175.7375,176.1408,175.4228,176.1113,182867.0
2021-10-07 13:30:00,179.04,179.05,178.66,178.67,150923.0,176.1113,176.1212,175.7375,175.7474,150923.0
2021-10-07 14:00:00,178.65,178.67,178.12,178.24,184805.0,175.7277,175.7474,175.2064,175.3244,184805.0
2021-10-07 14:30:00,178.24,178.34,177.92,177.98,134574.0,175.3244,175.4228,175.0096,175.0687,134574.0
2021-10-07 15:00:00,177.97,178.35,177.85,178.11,166815.0,175.0588,175.4326,174.9408,175.1965,166815.0
2021-10-07 15:30:00,178.07,178.14,177.63,177.71,632877.0,175.1572,175.226,174.7244,174.8031,632877.0
2021-10-08 09:30:00,177.93,177.93,176.4,176.85,379222.0,175.0195,175.0195,173.5145,173.9571,379222.0
2021-10-08 10:00:00,176.81,177.65,176.81,177.39,192262.0,173.9178,174.7441,173.9178,174.4883,192262.0
2021-10-08 10:30:00,177.44,177.72,176.9,177.18,181935.0,174.5375,174.8129,174.0063,174.2817,181935.0
2021-10-08 11:00:00,177.25,178.6,177.03,177.33,487636.0,174.3506,175.6785,174.1342,174.4293,487636.0
2021-10-08 11:30:00,177.36,177.43,177.16,177.22,94975.0,174.4588,174.5277,174.2621,174.3211,94975.0
2021-10-08 12:00:00,177.19,177.41,177.02,177.13,73154.0,174.2916,174.508,174.1244,174.2326,73154.0
2021-10-08 12:30:00,177.1,177.69,177.08,177.53,85083.0,174.2031,174.7834,174.1834,174.626,85083.0
2021-10-08 13:00:00,177.51,177.67,176.97,177.16,123582.0,174.6063,174.7637,174.0752,174.2621,123582.0
2021-10-08 13:30:00,177.1,177.22,176.76,176.95,100556.0,174.2031,174.3211,173.8686,174.0555,100556.0
2021-10-08 14:00:00,176.97,177.31,176.86,177.28,180352.0,174.0752,174.4096,173.967,174.3801,180352.0
2021-10-08 14:30:00,177.29,177.37,176.74,176.74,126607.0,174.3899,174.4686,173.8489,173.8489,126607.0
2021-10-08 15:00:00,176.75,177.16,176.7,176.9,96929.0,173.8588,174.2621,173.8096,174.0063,96929.0
2021-10-08 15:30:00,176.89,176.97,176.54,176.74,392673.0,173.9965,174.0752,173.6522,173.8489,392673.0
2021-10-11 09:30:00,176.02,176.14,174.73,175.85,423205.0,173.1407,173.2588,171.8718,172.9735,423205.0
2021-10-11 10:00:00,175.88,176.33,175.6,176.27,199737.0,173.003,173.4456,172.7276,173.3866,199737.0
2021-10-11 10:30:00,176.34,176.52,176.1,176.28,133852.0,173.4555,173.6325,173.2194,173.3965,133852.0
2021-10-11 11:00:00,176.26,176.46,175.65,175.89,255632.0,173.3768,173.5735,172.7768,173.0128,255632.0
2021-10-11 11:30:00,175.88,176.45,175.87,176.11,118578.0,173.003,173.5637,172.9932,173.2292,118578.0
2021-10-11 12:00:00,176.13,176.22,175.44,175.81,141618.0,173.2489,173.3374,172.5702,172.9342,141618.0
2021-10-11 12:30:00,175.81,175.82,175.12,175.2,128475.0,172.9342,172.944,172.2554,172.3341,128475.0
2021-10-11 13:00:00,175.17,175.17,174.09,174.16,381433.0,172.3046,172.3046,171.2423,171.3111,381433.0
2021-10-11 13:30:00,174.2,174.45,173.91,174.15,274009.0,171.3505,171.5964,171.0652,171.3013,274009.0
2021-10-11 14:00:00,174.15,174.59,174.02,174.11,171484.0,171.3013,171.7341,171.1734,171.262,171484.0
2021-10-11 14:30:00,174.15,174.48,174.02,174.44,196467.0,171.3013,171.6259,171.1734,171.5866,196467.0
2021-10-11 15:00:00,174.44,174.56,174.04,174.04,198574.0,171.5866,171.7046,171.1931,171.1931,198574.0
2021-10-11 15:30:00,174.03,174.12,173.48,173.5,571113.0,171.1833,171.2718,170.6423,170.6619,571113.0
2021-10-12 09:30:00,173.62,174.49,172.88,173.33,522091.0,170.78,171.6357,170.0521,170.4947,522091.0
2021-10-12 10:00:00,173.42,174.03,173.12,173.6,235303.0,170.5832,171.1833,170.2882,170.7603,235303.0
2021-10-12 10:30:00,173.65,173.85,173.3,173.33,155000.0,170.8095,171.0062,170.4652,170.4947,155000.0
2021-10-12 11:00:00,173.37,173.75,173.18,173.43,208989.0,170.5341,170.9079,170.3472,170.5931,208989.0
2021-10-12 11:30:00,173.44,173.55,173.16,173.52,176923.0,170.6029,170.7111,170.3275,170.6816,176923.0
2021-10-12 12:00:00,173.57,173.93,173.42,173.5,297632.0,170.7308,171.0849,170.5832,170.6619,297632.0
2021-10-12 12:30:00,173.49,173.51,173.06,173.15,129174.0,170.6521,170.6718,170.2291,170.3177,129174.0
2021-10-12 13:00:00,173.14,173.17,172.72,172.9,220406.0,170.3078,170.3373,169.8947,170.0718,220406.0
2021-10-12 13:30:00,172.86,173.2,172.77,172.82,155832.0,170.0324,170.3668,169.9439,169.9931,155832.0
2021-10-12 14:00:00,172.81,173.4,172.75,173.14,174767.0,169.9832,170.5636,169.9242,170.3078,174767.0
2021-10-12 14:30:00,173.15,173.28,172.91,172.93,194775.0,170.3177,170.4455,170.0816,170.1013,194775.0
2021-10-12 15:00:00,172.93,173.22,172.54,173.2,262083.0,170.1013,170.3865,169.7176,170.3668,262083.0
2021-10-12 15:30:00,173.17,173.34,172.82,173.04,662265.0,170.3373,170.5046,169.9931,170.2095,662265.0
2021-10-13 09:30:00,173.63,173.7,172.03,172.42,524388.0,170.7898,170.8587,169.216,169.5996,524388.0
2021-10-13 10:00:00,172.4,172.63,171.57,171.61,426846.0,169.5799,169.8062,168.7635,168.8029,426846.0
2021-10-13 10:30:00,171.61,171.89,171.5,171.7,551718.0,168.8029,169.0783,168.6947,168.8914,551718.0
2021-10-13 11:00:00,171.7,171.95,171.12,171.25,516535.0,168.8914,169.1373,168.3209,168.4487,516535.0
2021-10-13 11:30:00,171.23,171.81,170.94,171.62,441706.0,168.4291,168.9996,168.1438,168.8127,441706.0
2021-10-13 12:00:00,171.62,171.76,171.48,171.72,330318.0,168.8127,168.9504,168.675,168.9111,330318.0
2021-10-13 12:30:00,171.69,171.79,171.26,171.47,225947.0,168.8815,168.9799,168.4586,168.6651,225947.0
2021-10-13 13:00:00,171.47,171.9,171.46,171.87,267772.0,168.6651,169.0881,168.6553,169.0586,267772.0
2021-10-13 13:30:00,171.86,172.47,171.84,172.26,413055.0,169.0488,169.6488,169.0291,169.4422,413055.0
2021-10-13 14:00:00,172.26,173.0,172.18,172.62,406763.0,169.4422,170.1701,169.3635,169.7963,406763.0
2021-10-13 14:30:00,172.6,172.82,172.38,172.74,195618.0,169.7767,169.9931,169.5603,169.9144,195618.0
2021-10-13 15:00:00,172.73,172.98,172.56,172.66,248104.0,169.9045,170.1504,169.7373,169.8357,248104.0
2021-10-13 15:30:00,172.67,173.11,172.59,172.98,492472.0,169.8455,170.2783,169.7668,170.1504,492472.0
2021-10-14 09:30:00,174.07,175.75,174.0,175.54,567673.0,171.2226,172.8751,171.1538,172.6686,567673.0
2021-10-14 10:00:00,175.58,176.02,175.02,175.14,367477.0,172.7079,173.1407,172.1571,172.2751,367477.0
2021-10-14 10:30:00,175.17,175.55,174.91,175.44,270109.0,172.3046,172.6784,172.0489,172.5702,270109.0
2021-10-14 11:00:00,175.42,175.42,174.64,175.03,166310.0,172.5505,172.5505,171.7833,172.1669,166310.0
2021-10-14 11:30:00,175.05,175.29,174.8,175.14,177959.0,172.1866,172.4227,171.9407,172.2751,177959.0
2021-10-14 12:00:00,175.16,175.28,175.02,175.07,134802.0,172.2948,172.4128,172.1571,172.2063,134802.0
2021-10-14 12:30:00,175.07,175.19,174.8,174.86,153188.0,172.2063,172.3243,171.9407,171.9997,153188.0
2021-10-14 13:00:00,174.88,174.97,174.65,174.78,185883.0,172.0194,172.1079,171.7931,171.921,185883.0
2021-10-14 13:30:00,174.79,175.1,174.66,174.81,230477.0,171.9308,172.2358,171.803,171.9505,230477.0
2021-10-14 14:00:00,174.8,174.84,174.59,174.78,153755.0,171.9407,171.98,171.7341,171.921,153755.0
2021-10-14 14:30:00,174.77,174.85,174.64,174.65,166690.0,171.9112,171.9899,171.7833,171.7931,166690.0
2021-10-14 15:00:00,174.66,174.75,174.15,174.34,222187.0,171.803,171.8915,171.3013,171.4882,222187.0
2021-10-14 15:30:00,174.33,174.53,174.13,174.39,498362.0,171.4784,171.6751,171.2816,171.5374,498362.0
2021-10-15 09:30:00,175.69,175.87,174.54,174.83,655940.0,172.8161,172.9932,171.6849,171.9702,655940.0
2021-10-15 10:00:00,174.88,175.08,174.31,174.37,323180.0,172.0194,172.2161,171.4587,171.5177,323180.0
2021-10-15 10:30:00,174.4,174.72,174.22,174.72,245273.0,171.5472,171.862,171.3702,171.862,245273.0
2021-10-15 11:00:00,174.72,174.88,174.46,174.63,176715.0,171.862,172.0194,171.6062,171.7735,176715.0
2021-10-15 11:30:00,174.6,174.64,174.12,174.2,278622.0,171.7439,171.7833,171.2718,171.3505,278622.0
2021-10-15 12:00:00,174.21,174.46,174.15,174.33,155185.0,171.3603,171.6062,171.3013,171.4784,155185.0
2021-10-15 12:30:00,174.33,174.81,174.1,174.8,277857.0,171.4784,171.9505,171.2521,171.9407,277857.0
2021-10-15 13:00:00,174.81,175.28,174.8,175.14,332134.0,171.9505,172.4128,171.9407,172.2751,332134.0
2021-10-15 13:30:00,175.14,177.31,175.04,176.9,1289470.0,172.2751,174.4096,172.1767,174.0063,1289470.0
2021-10-15 14:00:00,176.92,178.89,176.14,176.92,3912218.0,174.026,175.9638,173.2588,174.026,3912218.0
2021-10-15 14:30:00,176.91,177.49,176.49,177.24,690029.0,174.0162,174.5867,173.603,174.3408,690029.0
2021-10-15 15:00:00,177.24,177.27,176.86,176.97,396466.0,174.3408,174.3703,173.967,174.0752,396466.0
2021-10-15 15:30:00,176.97,176.97,176.26,176.48,897463.0,174.0752,174.0752,173.3768,173.5932,897463.0
2021-10-18 09:30:00,172.36,173.34,171.22,171.55,1767596.0,169.5406,170.5046,168.4192,168.7438,1767596.0
2021-10-18 10:00:00,171.52,171.87,171.27,171.35,870734.0,168.7143,169.0586,168.4684,168.5471,870734.0
2021-10-18 10:30:00,171.36,171.38,170.77,171.31,1203837.0,168.5569,168.5766,167.9766,168.5078,1203837.0
2021-10-18 11:00:00,171.31,171.73,171.11,171.35,1150630.0,168.5078,168.9209,168.311,168.5471,1150630.0
2021-10-18 11:30:00,171.33,171.74,171.26,171.36,680136.0,168.5274,168.9307,168.4586,168.5569,680136.0
2021-10-18 12:00:00,171.35,171.41,170.81,170.83,827899.0,168.5471,168.6061,168.0159,168.0356,827899.0
2021-10-18 12:30:00,170.82,170.96,170.4,170.62,930371.0,168.0258,168.1635,167.6126,167.829,930371.0
2021-10-18 13:00:00,170.62,170.77,170.32,170.62,946904.0,167.829,167.9766,167.534,167.829,946904.0
2021-10-18 13:30:00,170.61,170.78,170.26,170.33,822571.0,167.8192,167.9864,167.4749,167.5438,822571.0
2021-10-18 14:00:00,170.32,170.52,170.21,170.25,779961.0,167.534,167.7307,167.4258,167.4651,779961.0
2021-10-18 14:30:00,170.24,170.33,169.8,169.82,1241058.0,167.4553,167.5438,167.0225,167.0421,1241058.0
2021-10-18 15:00:00,169.83,170.84,169.8,170.6,995862.0,167.052,168.0455,167.0225,167.8094,995862.0
2021-10-18 15:30:00,170.58,171.47,170.43,171.13,2248169.0,167.7897,168.6651,167.6422,168.3307,2248169.0
2021-10-19 09:30:00,171.44,171.58,170.52,170.79,940422.0,168.6356,168.7733,167.7307,167.9963,940422.0
2021-10-19 10:00:00,170.8,171.09,170.3,170.55,582651.0,168.0061,168.2914,167.5143,167.7602,582651.0
2021-10-19 10:30:00,170.54,170.78,170.3,170.41,546789.0,167.7504,167.9864,167.5143,167.6225,546789.0
2021-10-19 11:00:00,170.43,170.55,170.25,170.31,519813.0,167.6422,167.7602,167.4651,167.5241,519813.0
2021-10-19 11:30:00,170.29,171.14,170.18,170.82,523662.0,167.5044,168.3405,167.3962,168.0258,523662.0
2021-10-19 12:00:00,170.81,170.88,170.36,170.41,384828.0,168.0159,168.0848,167.5733,167.6225,384828.0
2021-10-19 12:30:00,170.41,170.51,170.35,170.41,338831.0,167.6225,167.7208,167.5635,167.6225,338831.0
2021-10-19 13:00:00,170.4,170.66,170.32,170.44,359575.0,167.6126,167.8684,167.534,167.652,359575.0
2021-10-19 13:30:00,170.44,170.54,170.34,170.41,295245.0,167.652,167.7504,167.5536,167.6225,295245.0
2021-10-19 14:00:00,170.41,170.84,170.4,170.51,397142.0,167.6225,168.0455,167.6126,167.7208,397142.0
2021-10-19 14:30:00,170.52,170.68,170.4,170.65,310793.0,167.7307,167.8881,167.6126,167.8586,310793.0
2021-10-19 15:00:00,170.65,171.08,170.63,170.97,588238.0,167.8586,168.2815,167.8389,168.1733,588238.0
2021-10-19 15:30:00,170.97,171.2,170.85,171.19,921313.0,168.1733,168.3996,168.0553,168.3897,921313.0
2021-10-20 09:30:00,170.97,170.97,169.88,170.14,1052486.0,168.1733,168.1733,167.1012,167.3569,1052486.0
2021-10-20 10:00:00,170.12,170.61,170.07,170.53,478444.0,167.3372,167.8192,167.288,167.7405,478444.0
2021-10-20 10:30:00,170.55,171.02,170.51,170.69,624661.0,167.7602,168.2225,167.7208,167.8979,624661.0
2021-10-20 11:00:00,170.7,170.84,170.15,170.22,500022.0,167.9077,168.0455,167.3667,167.4356,500022.0
2021-10-20 11:30:00,170.22,170.47,170.1,170.35,472367.0,167.4356,167.6815,167.3176,167.5635,472367.0
2021-10-20 12:00:00,170.38,170.64,170.26,170.33,326793.0,167.593,167.8487,167.4749,167.5438,326793.0
2021-10-20 12:30:00,170.31,170.34,170.01,170.04,425501.0,167.5241,167.5536,167.229,167.2585,425501.0
2021-10-20 13:00:00,170.05,170.48,169.92,170.31,604075.0,167.2684,167.6913,167.1405,167.5241,604075.0
2021-10-20 13:30:00,170.3,170.65,170.23,170.41,213537.0,167.5143,167.8586,167.4454,167.6225,213537.0
2021-10-20 14:00:00,170.4,170.48,170.21,170.34,277851.0,167.6126,167.6913,167.4258,167.5536,277851.0
2021-10-20 14:30:00,170.34,170.72,170.21,170.59,263569.0,167.5536,167.9274,167.4258,167.7995,263569.0
2021-10-20 15:00:00,170.6,170.8,170.46,170.47,311316.0,167.8094,168.0061,167.6717,167.6815,311316.0
2021-10-20 15:30:00,170.46,170.63,170.3,170.6,849563.0,167.6717,167.8389,167.5143,167.8094,849563.0
2021-10-21 09:30:00,170.2,172.5,170.1,171.44,1510444.0,167.4159,169.6783,167.3176,168.6356,1510444.0
2021-10-21 10:00:00,171.45,171.85,171.01,171.03,452123.0,168.6455,169.0389,168.2127,168.2323,452123.0
2021-10-21 10:30:00,171.04,171.36,170.77,170.79,326124.0,168.2422,168.5569,167.9766,167.9963,326124.0
2021-10-21 11:00:00,170.8,170.99,170.51,170.65,263427.0,168.0061,168.193,167.7208,167.8586,263427.0
2021-10-21 11:30:00,170.65,171.0,170.53,170.59,231410.0,167.8586,168.2028,167.7405,167.7995,231410.0
2021-10-21 12:00:00,170.6,170.99,170.59,170.91,164470.0,167.8094,168.193,167.7995,168.1143,164470.0
2021-10-21 12:30:00,170.92,170.94,170.72,170.87,196602.0,168.1241,168.1438,167.9274,168.075,196602.0
2021-10-21 13:00:00,170.86,171.02,170.85,170.96,246722.0,168.0651,168.2225,168.0553,168.1635,246722.0
2021-10-21 13:30:00,170.98,171.13,170.72,170.75,240813.0,168.1832,168.3307,167.9274,167.9569,240813.0
2021-10-21 14:00:00,170.74,170.82,170.6,170.68,172492.0,167.9471,168.0258,167.8094,167.8881,172492.0
2021-10-21 14:30:00,170.67,171.09,170.67,171.03,193800.0,167.8782,168.2914,167.8782,168.2323,193800.0
2021-10-21 15:00:00,171.04,171.16,170.94,171.01,304458.0,168.2422,168.3602,168.1438,168.2127,304458.0
2021-10-21 15:30:00,171.0,171.45,170.95,171.34,590427.0,168.2028,168.6455,168.1537,168.5373,590427.0
2021-10-22 09:30:00,170.57,170.8,169.6,170.14,943975.0,167.7799,168.0061,166.8257,167.3569,943975.0
2021-10-22 10:00:00,170.12,170.46,169.74,170.42,348944.0,167.3372,167.6717,166.9634,167.6323,348944.0
2021-10-22 10:30:00,170.42,170.45,169.69,169.7,472341.0,167.6323,167.6618,166.9143,166.9241,472341.0
2021-10-22 11:00:00,169.7,169.87,168.6,168.83,700882.0,166.9241,167.0913,165.8421,166.0683,700882.0
2021-10-22 11:30:00,168.82,169.24,168.6,168.97,433279.0,166.0585,166.4716,165.8421,166.206,433279.0
2021-10-22 12:00:00,168.94,169.17,168.83,168.89,214895.0,166.1765,166.4028,166.0683,166.1273,214895.0
2021-10-22 12:30:00,168.88,169.35,168.77,168.8,286781.0,166.1175,166.5798,166.0093,166.0388,286781.0
2021-10-22 13:00:00,168.79,169.14,168.78,169.02,192423.0,166.029,166.3733,166.0191,166.2552,192423.0
2021-10-22 13:30:00,169.02,169.28,168.99,169.11,166306.0,166.2552,166.511,166.2257,166.3437,166306.0
2021-10-22 14:00:00,169.11,169.27,169.06,169.17,192338.0,166.3437,166.5011,166.2946,166.4028,192338.0
2021-10-22 14:30:00,169.15,169.63,169.14,169.38,255176.0,166.3831,166.8552,166.3733,166.6093,255176.0
2021-10-22 15:00:00,169.38,169.49,169.21,169.35,265870.0,166.6093,166.7175,166.4421,166.5798,265870.0
2021-10-22 15:30:00,169.37,169.84,169.25,169.42,867732.0,166.5995,167.0618,166.4815,166.6487,867732.0
2021-10-25 09:30:00,169.9,170.26,169.02,170.25,879177.0,167.1208,167.4749,166.2552,167.4651,879177.0
2021-10-25 10:00:00,170.25,170.67,169.88,170.02,565238.0,167.4651,167.8782,167.1012,167.2389,565238.0
2021-10-25 10:30:00,170.03,170.24,169.96,170.19,223428.0,167.2487,167.4553,167.1798,167.4061,223428.0
2021-10-25 11:00:00,170.19,170.66,170.16,170.56,258768.0,167.4061,167.8684,167.3766,167.77,258768.0
2021-10-25 11:30:00,170.54,170.87,170.32,170.85,427066.0,167.7504,168.075,167.534,168.0553,427066.0
2021-10-25 12:00:00,170.85,171.96,170.79,171.77,991075.0,168.0553,169.1471,167.9963,168.9602,991075.0
2021-10-25 12:30:00,171.79,172.38,171.59,172.28,446229.0,168.9799,169.5603,168.7832,169.4619,446229.0
2021-10-25 13:00:00,172.28,172.57,172.12,172.31,429698.0,169.4619,169.7472,169.3045,169.4914,429698.0
2021-10-25 13:30:00,172.28,172.33,171.87,172.16,344456.0,169.4619,169.5111,169.0586,169.3439,344456.0
2021-10-25 14:00:00,172.16,172.49,172.13,172.41,287023.0,169.3439,169.6685,169.3143,169.5898,287023.0
2021-10-25 14:30:00,172.42,172.48,172.01,172.12,279508.0,169.5996,169.6586,169.1963,169.3045,279508.0
2021-10-25 15:00:00,172.12,172.16,171.82,171.97,386277.0,169.3045,169.3439,169.0094,169.157,386277.0
2021-10-25 15:30:00,171.98,172.2,171.85,172.14,878699.0,169.1668,169.3832,169.0389,169.3242,878699.0
2021-10-26 09:30:00,172.95,173.01,171.98,172.08,671857.0,170.1209,170.18,169.1668,169.2652,671857.0
2021-10-26 10:00:00,172.09,173.12,171.98,173.0,428912.0,169.275,170.2882,169.1668,170.1701,428912.0
2021-10-26 10:30:00,172.99,173.04,172.75,172.95,255008.0,170.1603,170.2095,169.9242,170.1209,255008.0
2021-10-26 11:00:00,172.95,173.02,172.29,172.53,223571.0,170.1209,170.1898,169.4717,169.7078,223571.0
2021-10-26 11:30:00,172.53,172.61,171.48,171.51,250905.0,169.7078,169.7865,168.675,168.7045,250905.0
2021-10-26 12:00:00,171.49,171.54,170.89,170.89,346325.0,168.6848,168.734,168.0946,168.0946,346325.0
2021-10-26 12:30:00,170.91,171.11,170.71,171.06,308921.0,168.1143,168.311,167.9176,168.2619,308921.0
2021-10-26 13:00:00,171.04,171.27,170.79,170.87,150735.0,168.2422,168.4684,167.9963,168.075,150735.0
2021-10-26 13:30:00,170.86,171.36,170.82,171.25,130018.0,168.0651,168.5569,168.0258,168.4487,130018.0
2021-10-26 14:00:00,171.27,171.61,171.27,171.52,150346.0,168.4684,168.8029,168.4684,168.7143,150346.0
2021-10-26 14:30:00,171.53,172.05,171.47,172.04,148924.0,168.7242,169.2357,168.6651,169.2258,148924.0
2021-10-26 15:00:00,172.03,172.14,171.74,171.77,259907.0,169.216,169.3242,168.9307,168.9602,259907.0
2021-10-26 15:30:00,171.78,172.2,171.78,172.05,555958.0,168.9701,169.3832,168.9701,169.2357,555958.0
2021-10-27 09:30:00,171.77,172.04,170.38,170.91,579301.0,168.9602,169.2258,167.593,168.1143,579301.0
2021-10-27 10:00:00,170.91,171.17,170.33,170.4,466759.0,168.1143,168.3701,167.5438,167.6126,466759.0
2021-10-27 10:30:00,170.33,170.45,169.7,169.82,457506.0,167.5438,167.6618,166.9241,167.0421,457506.0
2021-10-27 11:00:00,169.81,170.03,169.52,169.71,289157.0,167.0323,167.2487,166.747,166.9339,289157.0
2021-10-27 11:30:00,169.72,169.9,169.62,169.73,238543.0,166.9438,167.1208,166.8454,166.9536,238543.0
2021-10-27 12:00:00,169.76,170.1,169.58,170.09,244348.0,166.9831,167.3176,166.8061,167.3077,244348.0
2021-10-27 12:30:00,170.09,170.53,170.01,170.53,234942.0,167.3077,167.7405,167.229,167.7405,234942.0
2021-10-27 13:00:00,170.51,170.63,170.11,170.17,176799.0,167.7208,167.8389,167.3274,167.3864,176799.0
2021-10-27 13:30:00,170.18,171.1,170.15,170.89,449429.0,167.3962,168.3012,167.3667,168.0946,449429.0
2021-10-27 14:00:00,170.9,171.15,170.78,170.96,267003.0,168.1045,168.3504,167.9864,168.1635,267003.0
2021-10-27 14:30:00,170.97,171.0,170.56,170.61,182247.0,168.1733,168.2028,167.77,167.8192,182247.0
2021-10-27 15:00:00,170.6,170.66,169.9,170.1,316233.0,167.8094,167.8684,167.1208,167.3176,316233.0
2021-10-27 15:30:00,170.08,170.08,169.43,169.54,776343.0,167.2979,167.2979,166.6585,166.7667,776343.0
2021-10-28 09:30:00,169.48,169.8,168.6,169.18,591835.0,166.7077,167.0225,165.8421,166.4126,591835.0
2021-10-28 10:00:00,169.21,170.06,169.07,170.0,393031.0,166.4421,167.2782,166.3044,167.2192,393031.0
2021-10-28 10:30:00,169.99,170.15,169.87,170.14,257897.0,167.2094,167.3667,167.0913,167.3569,257897.0
2021-10-28 11:00:00,170.14,170.32,169.91,169.93,280431.0,167.3569,167.534,167.1307,167.1503,280431.0
2021-10-28 11:30:00,169.97,170.11,169.55,169.72,140044.0,167.1897,167.3274,166.7766,166.9438,140044.0
2021-10-28 12:00:00,169.72,170.12,169.66,169.99,133124.0,166.9438,167.3372,166.8848,167.2094,133124.0
2021-10-28 12:30:00,169.98,170.1,169.84,169.94,210325.0,167.1995,167.3176,167.0618,167.1602,210325.0
2021-10-28 13:00:00,169.96,170.2,169.84,170.13,145630.0,167.1798,167.4159,167.0618,167.3471,145630.0
2021-10-28 13:30:00,170.13,170.35,169.95,170.02,198493.0,167.3471,167.5635,167.17,167.2389,198493.0
2021-10-28 14:00:00,170.03,170.23,169.96,169.97,188147.0,167.2487,167.4454,167.1798,167.1897,188147.0
2021-10-28 14:30:00,169.98,170.13,169.93,170.06,144664.0,167.1995,167.3471,167.1503,167.2782,144664.0
2021-10-28 15:00:00,170.06,170.08,169.64,169.66,231213.0,167.2782,167.2979,166.8651,166.8848,231213.0
2021-10-28 15:30:00,169.69,169.77,169.29,169.66,850120.0,166.9143,166.993,166.5208,166.8848,850120.0
2021-10-29 09:30:00,169.02,170.46,168.81,169.77,568451.0,166.2552,167.6717,166.0487,166.993,568451.0
2021-10-29 10:00:00,169.73,169.96,169.13,169.15,280895.0,166.9536,167.1798,166.3634,166.3831,280895.0
2021-10-29 10:30:00,169.18,169.71,169.05,169.61,231077.0,166.4126,166.9339,166.2847,166.8356,231077.0
2021-10-29 11:00:00,169.61,169.75,169.38,169.58,340257.0,166.8356,166.9733,166.6093,166.8061,340257.0
2021-10-29 11:30:00,169.57,169.64,169.12,169.18,251393.0,166.7962,166.8651,166.3536,166.4126,251393.0
2021-10-29 12:00:00,169.17,169.55,169.13,169.51,173770.0,166.4028,166.7766,166.3634,166.7372,173770.0
2021-10-29 12:30:00,169.48,169.51,169.25,169.35,145232.0,166.7077,166.7372,166.4815,166.5798,145232.0
2021-10-29 13:00:00,169.35,169.48,169.26,169.32,149331.0,166.5798,166.7077,166.4913,166.5503,149331.0
2021-10-29 13:30:00,169.33,169.37,168.9,169.04,212269.0,166.5602,166.5995,166.1372,166.2749,212269.0
2021-10-29 14:00:00,169.04,169.06,168.15,168.32,393604.0,166.2749,166.2946,165.3995,165.5667,393604.0
2021-10-29 14:30:00,168.31,168.71,168.26,168.66,241780.0,165.5568,165.9503,165.5077,165.9011,241780.0
2021-10-29 15:00:00,168.66,168.69,168.33,168.57,258537.0,165.9011,165.9306,165.5765,165.8126,258537.0
2021-10-29 15:30:00,168.58,169.26,168.54,169.07,604058.0,165.8224,166.4913,165.7831,166.3044,604058.0
2021-11-01 09:30:00,169.21,171.13,169.09,171.05,996334.0,166.4421,168.3307,166.3241,168.252,996334.0
2021-11-01 10:00:00,171.02,171.25,170.24,170.52,456620.0,168.2225,168.4487,167.4553,167.7307,456620.0
2021-11-01 10:30:00,170.52,170.84,169.79,170.0,375279.0,167.7307,168.0455,167.0126,167.2192,375279.0
2021-11-01 11:00:00,170.0,170.17,169.77,169.84,255592.0,167.2192,167.3864,166.993,167.0618,255592.0
2021-11-01 11:30:00,169.84,170.14,169.76,169.79,257338.0,167.0618,167.3569,166.9831,167.0126,257338.0
2021-11-01 12:00:00,169.78,170.26,169.54,169.88,673200.0,167.0028,167.4749,166.7667,167.1012,673200.0
2021-11-01 12:30:00,169.88,170.09,169.82,169.89,436824.0,167.1012,167.3077,167.0421,167.111,436824.0
2021-11-01 13:00:00,169.9,170.0,169.63,169.69,415384.0,167.1208,167.2192,166.8552,166.9143,415384.0
2021-11-01 13:30:00,169.68,169.87,169.58,169.65,230783.0,166.9044,167.0913,166.8061,166.8749,230783.0
2021-11-01 14:00:00,169.67,169.99,169.59,169.73,292713.0,166.8946,167.2094,166.8159,166.9536,292713.0
2021-11-01 14:30:00,169.72,170.06,169.71,169.98,192676.0,166.9438,167.2782,166.9339,167.1995,192676.0
2021-11-01 15:00:00,170.0,170.12,169.9,169.95,207168.0,167.2192,167.3372,167.1208,167.17,207168.0
2021-11-01 15:30:00,169.95,170.25,169.88,170.16,579881.0,167.17,167.4651,167.1012,167.3766,579881.0
2021-11-02 09:30:00,170.03,170.85,169.56,169.94,722635.0,167.2487,168.0553,166.7864,167.1602,722635.0
2021-11-02 10:00:00,169.93,170.15,169.47,169.5,391391.0,167.1503,167.3667,166.6979,166.7274,391391.0
2021-11-02 10:30:00,169.47,169.97,169.31,169.92,187016.0,166.6979,167.1897,166.5405,167.1405,187016.0
2021-11-02 11:00:00,169.93,169.97,169.45,169.77,271929.0,167.1503,167.1897,166.6782,166.993,271929.0
2021-11-02 11:30:00,169.78,169.78,169.33,169.34,211809.0,167.0028,167.0028,166.5602,166.57,211809.0
2021-11-02 12:00:00,169.33,169.47,169.17,169.24,258136.0,166.5602,166.6979,166.4028,166.4716,258136.0
2021-11-02 12:30:00,169.27,169.33,169.12,169.24,204058.0,166.5011,166.5602,166.3536,166.4716,204058.0
2021-11-02 13:00:00,169.25,169.68,169.21,169.35,231597.0,166.4815,166.9044,166.4421,166.5798,231597.0
2021-11-02 13:30:00,169.35,169.38,169.08,169.13,214358.0,166.5798,166.6093,166.3142,166.3634,214358.0
2021-11-02 14:00:00,169.13,169.37,168.98,169.27,240484.0,166.3634,166.5995,166.2159,166.5011,240484.0
2021-11-02 14:30:00,169.27,169.63,169.18,169.43,261487.0,166.5011,166.8552,166.4126,166.6585,261487.0
2021-11-02 15:00:00,169.42,169.63,169.28,169.32,353741.0,166.6487,166.8552,166.511,166.5503,353741.0
2021-11-02 15:30:00,169.31,169.87,169.22,169.85,736628.0,166.5405,167.0913,166.452,167.0716,736628.0
2021-11-03 09:30:00,169.7,169.81,168.37,168.93,644374.0,166.9241,167.0323,165.6159,166.1667,644374.0
2021-11-03 10:00:00,168.97,169.22,168.63,168.92,341080.0,166.206,166.452,165.8716,166.1569,341080.0
2021-11-03 10:30:00,168.91,169.23,168.66,168.71,297075.0,166.147,166.4618,165.9011,165.9503,297075.0
2021-11-03 11:00:00,168.7,168.99,168.43,168.92,425683.0,165.9405,166.2257,165.6749,166.1569,425683.0
2021-11-03 11:30:00,168.89,169.1,168.83,168.86,242873.0,166.1273,166.3339,166.0683,166.0978,242873.0
2021-11-03 12:00:00,168.84,169.34,168.82,169.05,354578.0,166.0782,166.57,166.0585,166.2847,354578.0
2021-11-03 12:30:00,169.03,169.5,168.99,169.25,227073.0,166.2651,166.7274,166.2257,166.4815,227073.0
2021-11-03 13:00:00,169.27,169.41,168.79,168.81,242330.0,166.5011,166.6388,166.029,166.0487,242330.0
2021-11-03 13:30:00,168.81,168.9,168.61,168.72,252127.0,166.0487,166.1372,165.8519,165.9601,252127.0
2021-11-03 14:00:00,168.69,169.36,168.64,169.23,245503.0,165.9306,166.5897,165.8814,166.4618,245503.0
2021-11-03 14:30:00,169.24,169.68,168.97,169.59,263495.0,166.4716,166.9044,166.206,166.8159,263495.0
2021-11-03 15:00:00,169.58,169.92,169.58,169.89,313815.0,166.8061,167.1405,166.8061,167.111,313815.0
2021-11-03 15:30:00,169.89,170.19,169.87,170.06,666960.0,167.111,167.4061,167.0913,167.2782,666960.0
2021-11-04 09:30:00,170.03,170.1,168.95,169.15,560185.0,167.2487,167.3176,166.1864,166.3831,560185.0
2021-11-04 10:00:00,169.17,169.97,169.06,169.22,297606.0,166.4028,167.1897,166.2946,166.452,297606.0
2021-11-04 10:30:00,169.23,169.85,169.22,169.57,241671.0,166.4618,167.0716,166.452,166.7962,241671.0
2021-11-04 11:00:00,169.52,169.52,168.7,168.83,328363.0,166.747,166.747,165.9405,166.0683,328363.0
2021-11-04 11:30:00,168.81,169.13,168.67,169.06,327971.0,166.0487,166.3634,165.9109,166.2946,327971.0
2021-11-04 12:00:00,169.03,169.54,169.03,169.48,225528.0,166.2651,166.7667,166.2651,166.7077,225528.0
2021-11-04 12:30:00,169.46,169.76,169.36,169.48,203440.0,166.688,166.9831,166.5897,166.7077,203440.0
2021-11-04 13:00:00,169.49,169.65,169.32,169.49,166774.0,166.7175,166.8749,166.5503,166.7175,166774.0
2021-11-04 13:30:00,169.49,169.73,169.31,169.55,202690.0,166.7175,166.9536,166.5405,166.7766,202690.0
2021-11-04 14:00:00,169.55,169.82,169.41,169.48,217891.0,166.7766,167.0421,166.6388,166.7077,217891.0
2021-11-04 14:30:00,169.5,169.87,169.45,169.85,233571.0,166.7274,167.0913,166.6782,167.0716,233571.0
2021-11-04 15:00:00,169.84,170.04,169.63,170.01,290311.0,167.0618,167.2585,166.8552,167.229,290311.0
2021-11-04 15:30:00,170.02,170.42,169.97,170.32,718056.0,167.2389,167.6323,167.1897,167.534,718056.0
2021-11-05 09:30:00,173.5,174.6,172.33,174.27,2142230.0,170.6619,171.7439,169.5111,171.4193,2142230.0
2021-11-05 10:00:00,174.24,175.18,174.23,174.82,1151095.0,171.3898,172.3145,171.38,171.9603,1151095.0
2021-11-05 10:30:00,174.82,175.33,174.72,175.27,685988.0,171.9603,172.462,171.862,172.403,685988.0
2021-11-05 11:00:00,175.28,176.39,174.98,175.72,768501.0,172.4128,173.5047,172.1177,172.8456,768501.0
2021-11-05 11:30:00,175.72,176.36,175.65,176.14,450608.0,172.8456,173.4752,172.7768,173.2588,450608.0
2021-11-05 12:00:00,176.12,176.99,176.04,176.72,549413.0,173.2391,174.0949,173.1604,173.8293,549413.0
2021-11-05 12:30:00,176.72,176.93,176.26,176.28,363166.0,173.8293,174.0358,173.3768,173.3965,363166.0
2021-11-05 13:00:00,176.28,176.53,174.73,174.75,562454.0,173.3965,173.6424,171.8718,171.8915,562454.0
2021-11-05 13:30:00,174.75,175.57,174.59,175.56,384111.0,171.8915,172.6981,171.7341,172.6882,384111.0
2021-11-05 14:00:00,175.53,175.85,175.22,175.72,282996.0,172.6587,172.9735,172.3538,172.8456,282996.0
2021-11-05 14:30:00,175.74,175.88,175.31,175.71,264190.0,172.8653,173.003,172.4423,172.8358,264190.0
2021-11-05 15:00:00,175.72,175.85,175.43,175.57,352897.0,172.8456,172.9735,172.5604,172.6981,352897.0
2021-11-05 15:30:00,175.58,175.9,175.49,175.65,839735.0,172.7079,173.0227,172.6194,172.7768,839735.0
2021-11-08 09:30:00,178.69,179.25,176.9,178.72,1504229.0,175.767,176.3179,174.0063,175.7966,1504229.0
2021-11-08 10:00:00,178.73,178.96,177.11,177.13,622680.0,175.8064,176.0326,174.2129,174.2326,622680.0
2021-11-08 10:30:00,177.13,177.76,176.4,177.6,626274.0,174.2326,174.8523,173.5145,174.6949,626274.0
2021-11-08 11:00:00,177.6,177.79,176.83,177.5,507840.0,174.6949,174.8818,173.9375,174.5965,507840.0
2021-11-08 11:30:00,177.46,177.47,176.28,176.44,305894.0,174.5572,174.567,173.3965,173.5538,305894.0
2021-11-08 12:00:00,176.43,176.6,176.1,176.29,326164.0,173.544,173.7112,173.2194,173.4063,326164.0
2021-11-08 12:30:00,176.29,176.63,176.23,176.4,211206.0,173.4063,173.7407,173.3473,173.5145,211206.0
2021-11-08 13:00:00,176.39,176.76,176.34,176.5,181802.0,173.5047,173.8686,173.4555,173.6129,181802.0
2021-11-08 13:30:00,176.51,176.54,176.11,176.54,170202.0,173.6227,173.6522,173.2292,173.6522,170202.0
2021-11-08 14:00:00,176.52,176.89,176.5,176.84,198704.0,173.6325,173.9965,173.6129,173.9473,198704.0
2021-11-08 14:30:00,176.85,177.31,176.71,177.26,317886.0,173.9571,174.4096,173.8194,174.3604,317886.0
2021-11-08 15:00:00,177.26,177.31,176.98,177.03,243702.0,174.3604,174.4096,174.085,174.1342,243702.0
2021-11-08 15:30:00,177.04,177.15,176.42,176.87,795665.0,174.144,174.2522,173.5342,173.9768,795665.0
2021-11-09 09:30:00,176.95,177.12,173.8,173.91,795465.0,174.0555,174.2227,170.957,171.0652,795465.0
2021-11-09 10:00:00,173.89,174.28,173.21,173.97,515558.0,171.0456,171.4292,170.3767,171.1243,515558.0
2021-11-09 10:30:00,174.01,174.57,173.99,174.45,369708.0,171.1636,171.7144,171.1439,171.5964,369708.0
2021-11-09 11:00:00,174.47,174.77,174.13,174.62,266952.0,171.6161,171.9112,171.2816,171.7636,266952.0
2021-11-09 11:30:00,174.62,174.94,174.48,174.5,200160.0,171.7636,172.0784,171.6259,171.6456,200160.0
2021-11-09 12:00:00,174.49,175.01,174.19,174.97,177305.0,171.6357,172.1472,171.3407,172.1079,177305.0
2021-11-09 12:30:00,174.98,175.46,174.95,175.22,212726.0,172.1177,172.5899,172.0882,172.3538,212726.0
2021-11-09 13:00:00,175.24,175.37,175.0,175.2,149317.0,172.3735,172.5014,172.1374,172.3341,149317.0
2021-11-09 13:30:00,175.2,175.31,174.53,174.71,163640.0,172.3341,172.4423,171.6751,171.8521,163640.0
2021-11-09 14:00:00,174.69,175.14,174.64,174.84,188904.0,171.8325,172.2751,171.7833,171.98,188904.0
2021-11-09 14:30:00,174.83,175.17,174.73,175.09,196362.0,171.9702,172.3046,171.8718,172.2259,196362.0
2021-11-09 15:00:00,175.07,175.22,174.92,175.05,190904.0,172.2063,172.3538,172.0587,172.1866,190904.0
2021-11-09 15:30:00,175.05,175.3,174.76,175.12,590254.0,172.1866,172.4325,171.9013,172.2554,590254.0
2021-11-10 09:30:00,174.69,176.73,174.52,176.4,704892.0,171.8325,173.8391,171.6653,173.5145,704892.0
2021-11-10 10:00:00,176.47,176.87,175.78,176.01,444515.0,173.5834,173.9768,172.9046,173.1309,444515.0
2021-11-10 10:30:00,176.04,176.45,175.53,176.24,322968.0,173.1604,173.5637,172.6587,173.3571,322968.0
2021-11-10 11:00:00,176.24,176.36,175.79,175.87,249193.0,173.3571,173.4752,172.9145,172.9932,249193.0
2021-11-10 11:30:00,175.83,176.52,175.81,176.27,247842.0,172.9538,173.6325,172.9342,173.3866,247842.0
2021-11-10 12:00:00,176.29,176.58,176.02,176.09,202707.0,173.4063,173.6916,173.1407,173.2096,202707.0
2021-11-10 12:30:00,176.1,176.44,175.9,176.33,257634.0,173.2194,173.5538,173.0227,173.4456,257634.0
2021-11-10 13:00:00,176.35,176.47,175.41,175.73,267627.0,173.4653,173.5834,172.5407,172.8555,267627.0
2021-11-10 13:30:00,175.75,175.93,174.92,175.21,343630.0,172.8751,173.0522,172.0587,172.344,343630.0
2021-11-10 14:00:00,175.15,175.31,174.32,174.32,363228.0,172.2849,172.4423,171.4685,171.4685,363228.0
2021-11-10 14:30:00,174.34,174.56,173.87,174.1,423196.0,171.4882,171.7046,171.0259,171.2521,423196.0
2021-11-10 15:00:00,174.11,175.15,174.08,175.11,356722.0,171.262,172.2849,171.2325,172.2456,356722.0
2021-11-10 15:30:00,175.09,175.25,174.25,174.32,1021417.0,172.2259,172.3833,171.3997,171.4685,1021417.0
2021-11-11 09:30:00,162.89,163.87,158.33,159.86,10716739.0,160.2255,161.1895,155.7401,157.2451,10716739.0
2021-11-11 10:00:00,159.86,161.94,159.3,160.18,5310686.0,157.2451,159.291,156.6942,157.5598,5310686.0
2021-11-11 10:30:00,160.18,161.3,159.63,161.22,3623223.0,157.5598,158.6615,157.0188,158.5828,3623223.0
2021-11-11 11:00:00,161.23,162.15,160.94,161.89,3204507.0,158.5926,159.4976,158.3074,159.2419,3204507.0
2021-11-11 11:30:00,161.87,162.89,161.57,162.01,2649020.0,159.2222,160.2255,158.9271,159.3599,2649020.0
2021-11-11 12:00:00,162.04,163.8,161.92,162.96,4251081.0,159.3894,161.1206,159.2714,160.2943,4251081.0
2021-11-11 12:30:00,162.96,163.96,162.42,163.52,2177591.0,160.2943,161.278,159.7632,160.8452,2177591.0
2021-11-11 13:00:00,163.53,163.55,162.64,163.29,1593585.0,160.855,160.8747,159.9796,160.619,1593585.0
2021-11-11 13:30:00,163.3,163.64,162.9,163.6,1304541.0,160.6288,160.9632,160.2353,160.9239,1304541.0
2021-11-11 14:00:00,163.59,163.87,162.5,162.65,1465895.0,160.914,161.1895,159.8419,159.9894,1465895.0
2021-11-11 14:30:00,162.65,163.19,162.13,162.31,1556011.0,159.9894,160.5206,159.4779,159.655,1556011.0
2021-11-11 15:00:00,162.31,162.51,162.07,162.43,1339827.0,159.655,159.8517,159.4189,159.773,1339827.0
2021-11-11 15:30:00,162.43,162.77,161.95,162.09,2863491.0,159.773,160.1075,159.3009,159.4386,2863491.0
2021-11-12 09:30:00,163.52,163.61,160.4,161.09,2937019.0,160.8452,160.9337,157.7762,158.4549,2937019.0
2021-11-12 10:00:00,161.06,161.5,160.64,160.76,1706049.0,158.4254,158.8582,158.0123,158.1303,1706049.0
2021-11-12 10:30:00,160.73,160.89,160.17,160.32,1425715.0,158.1008,158.2582,157.55,157.6975,1425715.0
2021-11-12 11:00:00,160.33,160.48,159.58,159.74,1907662.0,157.7074,157.8549,156.9696,157.127,1907662.0
2021-11-12 11:30:00,159.74,159.75,159.24,159.28,1504996.0,157.127,157.1369,156.6352,156.6745,1504996.0
2021-11-12 12:00:00,159.27,160.16,159.11,160.07,1436380.0,156.6647,157.5402,156.5073,157.4516,1436380.0
2021-11-12 12:30:00,160.08,160.12,159.33,159.4,832667.0,157.4615,157.5008,156.7237,156.7926,832667.0
2021-11-12 13:00:00,159.4,159.61,158.93,159.15,1305346.0,156.7926,156.9991,156.3303,156.5467,1305346.0
2021-11-12 13:30:00,159.13,159.55,158.97,159.4,858999.0,156.527,156.9401,156.3696,156.7926,858999.0
2021-11-12 14:00:00,159.42,159.94,159.32,159.66,703709.0,156.8123,157.3238,156.7139,157.0483,703709.0
2021-11-12 14:30:00,159.67,159.72,159.47,159.6,559439.0,157.0582,157.1073,156.8614,156.9893,559439.0
2021-11-12 15:00:00,159.61,159.78,159.32,159.5,830651.0,156.9991,157.1664,156.7139,156.8909,830651.0
2021-11-12 15:30:00,159.51,159.96,159.5,159.63,1959406.0,156.9008,157.3434,156.8909,157.0188,1959406.0
2021-11-15 09:30:00,160.07,160.72,159.38,159.83,1563692.0,157.4516,158.091,156.7729,157.2155,1563692.0
2021-11-15 10:00:00,159.8,160.24,159.54,159.71,794482.0,157.186,157.6188,156.9303,157.0975,794482.0
2021-11-15 10:30:00,159.7,159.7,159.16,159.27,624235.0,157.0877,157.0877,156.5565,156.6647,624235.0
2021-11-15 11:00:00,159.26,159.53,159.06,159.11,616728.0,156.6549,156.9205,156.4581,156.5073,616728.0
2021-11-15 11:30:00,159.1,159.2,158.48,158.53,900343.0,156.4975,156.5959,155.8876,155.9368,900343.0
2021-11-15 12:00:00,158.52,158.66,158.26,158.48,690090.0,155.927,156.0647,155.6712,155.8876,690090.0
2021-11-15 12:30:00,158.48,158.52,158.22,158.5,546914.0,155.8876,155.927,155.6319,155.9073,546914.0
2021-11-15 13:00:00,158.49,158.64,158.22,158.34,471743.0,155.8975,156.045,155.6319,155.7499,471743.0
2021-11-15 13:30:00,158.34,158.37,158.02,158.08,638323.0,155.7499,155.7794,155.4352,155.4942,638323.0
2021-11-15 14:00:00,158.07,158.08,157.66,157.88,844345.0,155.4843,155.4942,155.081,155.2974,844345.0
2021-11-15 14:30:00,157.89,158.15,157.83,157.97,586985.0,155.3073,155.563,155.2483,155.386,586985.0
2021-11-15 15:00:00,157.98,158.31,157.92,158.16,582636.0,155.3958,155.7204,155.3368,155.5729,582636.0
2021-11-15 15:30:00,158.15,158.45,158.05,158.45,1174008.0,155.563,155.8581,155.4647,155.8581,1174008.0
2021-11-16 09:30:00,159.06,160.19,158.55,160.13,2016815.0,156.4581,157.5697,155.9565,157.5106,2016815.0
2021-11-16 10:00:00,160.12,160.24,159.27,159.29,929478.0,157.5008,157.6188,156.6647,156.6844,929478.0
2021-11-16 10:30:00,159.29,159.63,159.02,159.19,576053.0,156.6844,157.0188,156.4188,156.586,576053.0
2021-11-16 11:00:00,159.19,160.06,159.19,159.55,679294.0,156.586,157.4418,156.586,156.9401,679294.0
2021-11-16 11:30:00,159.56,159.57,159.38,159.43,449024.0,156.95,156.9598,156.7729,156.8221,449024.0
2021-11-16 12:00:00,159.43,159.66,159.22,159.33,521946.0,156.8221,157.0483,156.6155,156.7237,521946.0
2021-11-16 12:30:00,159.33,159.48,159.11,159.12,518152.0,156.7237,156.8713,156.5073,156.5172,518152.0
2021-11-16 13:00:00,159.13,159.14,158.86,159.1,442022.0,156.527,156.5368,156.2614,156.4975,442022.0
2021-11-16 13:30:00,159.12,159.18,158.83,159.0,606714.0,156.5172,156.5762,156.2319,156.3991,606714.0
2021-11-16 14:00:00,159.01,159.32,158.99,159.21,476399.0,156.409,156.7139,156.3893,156.6057,476399.0
2021-11-16 14:30:00,159.2,159.26,158.94,158.98,505413.0,156.5959,156.6549,156.3401,156.3795,505413.0
2021-11-16 15:00:00,158.98,159.06,158.68,158.87,686004.0,156.3795,156.4581,156.0844,156.2713,686004.0
2021-11-16 15:30:00,158.86,159.08,158.75,158.82,1297540.0,156.2614,156.4778,156.1532,156.2221,1297540.0
2021-11-17 09:30:00,158.67,158.89,157.68,158.13,1204005.0,156.0745,156.2909,155.1007,155.5434,1204005.0
2021-11-17 10:00:00,158.12,158.56,157.99,158.3,661101.0,155.5335,155.9663,155.4056,155.7106,661101.0
2021-11-17 10:30:00,158.32,158.51,157.93,158.04,386690.0,155.7302,155.9171,155.3466,155.4548,386690.0
2021-11-17 11:00:00,158.04,158.11,157.68,157.76,443588.0,155.4548,155.5237,155.1007,155.1794,443588.0
2021-11-17 11:30:00,157.75,157.97,157.7,157.73,324421.0,155.1696,155.386,155.1204,155.1499,324421.0
2021-11-17 12:00:00,157.73,157.75,156.75,157.29,947987.0,155.1499,155.1696,154.1859,154.7171,947987.0
2021-11-17 12:30:00,157.32,157.48,157.1,157.22,413410.0,154.7466,154.904,154.5302,154.6482,413410.0
2021-11-17 13:00:00,157.22,157.4,157.02,157.08,312758.0,154.6482,154.8253,154.4515,154.5105,312758.0
2021-11-17 13:30:00,157.08,157.43,157.06,157.4,289438.0,154.5105,154.8548,154.4909,154.8253,289438.0
2021-11-17 14:00:00,157.41,157.75,157.41,157.61,500304.0,154.8351,155.1696,154.8351,155.0319,500304.0
2021-11-17 14:30:00,157.6,157.99,157.56,157.86,331424.0,155.022,155.4056,154.9827,155.2778,331424.0
2021-11-17 15:00:00,157.87,158.33,157.82,158.03,542264.0,155.2876,155.7401,155.2384,155.445,542264.0
2021-11-17 15:30:00,158.03,158.07,157.26,157.34,1273432.0,155.445,155.4843,154.6876,154.7663,1273432.0
2021-11-18 09:30:00,157.09,157.3,155.33,155.55,1663712.0,154.5204,154.7269,152.7892,153.0056,1663712.0
2021-11-18 10:00:00,155.58,155.6,153.71,154.24,1705008.0,153.0351,153.0547,151.1957,151.717,1705008.0
2021-11-18 10:30:00,154.25,154.86,154.23,154.55,917555.0,151.7268,152.3268,151.7072,152.0219,917555.0
2021-11-18 11:00:00,154.55,155.06,154.23,154.96,735457.0,152.0219,152.5236,151.7072,152.4252,735457.0
2021-11-18 11:30:00,154.97,155.61,154.81,155.61,680222.0,152.435,153.0646,152.2777,153.0646,680222.0
2021-11-18 12:00:00,155.62,156.08,155.52,155.84,571956.0,153.0744,153.5269,152.9761,153.2908,571956.0
2021-11-18 12:30:00,155.83,155.85,155.12,155.3,422475.0,153.281,153.3007,152.5826,152.7596,422475.0
2021-11-18 13:00:00,155.3,155.48,155.07,155.41,317853.0,152.7596,152.9367,152.5334,152.8679,317853.0
2021-11-18 13:30:00,155.41,155.5,155.04,155.28,263455.0,152.8679,152.9564,152.5039,152.74,263455.0
2021-11-18 14:00:00,155.27,155.31,154.96,155.11,337991.0,152.7301,152.7695,152.4252,152.5728,337991.0
2021-11-18 14:30:00,155.12,155.49,155.01,155.42,279044.0,152.5826,152.9465,152.4744,152.8777,279044.0
2021-11-18 15:00:00,155.44,155.49,155.18,155.48,300461.0,152.8974,152.9465,152.6416,152.9367,300461.0
2021-11-18 15:30:00,155.47,155.65,155.36,155.58,951034.0,152.9269,153.1039,152.8187,153.0351,951034.0
2021-11-19 09:30:00,155.02,155.21,153.64,153.75,1456675.0,152.4842,152.6711,151.1268,151.235,1456675.0
2021-11-19 10:00:00,153.73,153.85,153.05,153.38,826100.0,151.2153,151.3334,150.5465,150.8711,826100.0
2021-11-19 10:30:00,153.39,153.87,153.35,153.67,725742.0,150.8809,151.353,150.8415,151.1563,725742.0
2021-11-19 11:00:00,153.68,153.95,153.47,153.5,641688.0,151.1661,151.4317,150.9596,150.9891,641688.0
2021-11-19 11:30:00,153.51,154.33,153.5,153.91,578380.0,150.9989,151.8055,150.9891,151.3924,578380.0
2021-11-19 12:00:00,153.95,154.78,153.27,154.42,862658.0,151.4317,152.2482,150.7629,151.894,862658.0
2021-11-19 12:30:00,154.44,154.49,153.91,153.95,486237.0,151.9137,151.9629,151.3924,151.4317,486237.0
2021-11-19 13:00:00,153.94,153.98,153.15,153.16,562923.0,151.4219,151.4612,150.6448,150.6547,562923.0
2021-11-19 13:30:00,153.15,153.3,152.77,153.24,694689.0,150.6448,150.7924,150.271,150.7333,694689.0
2021-11-19 14:00:00,153.25,153.4,153.14,153.15,360937.0,150.7432,150.8907,150.635,150.6448,360937.0
2021-11-19 14:30:00,153.15,153.69,153.03,153.5,604292.0,150.6448,151.176,150.5268,150.9891,604292.0
2021-11-19 15:00:00,153.5,153.74,153.48,153.61,462905.0,150.9891,151.2252,150.9694,151.0973,462905.0
2021-11-19 15:30:00,153.62,154.04,153.55,154.01,1106500.0,151.1071,151.5203,151.0383,151.4908,1106500.0
2021-11-22 09:30:00,153.22,155.28,153.22,155.25,1429879.0,150.7137,152.74,150.7137,152.7105,1429879.0
2021-11-22 10:00:00,155.26,155.32,153.7,153.87,716760.0,152.7203,152.7793,151.1858,151.353,716760.0
2021-11-22 10:30:00,153.88,153.92,152.95,153.23,682140.0,151.3629,151.4022,150.4481,150.7235,682140.0
2021-11-22 11:00:00,153.22,153.84,153.04,153.18,500473.0,150.7137,151.3235,150.5366,150.6743,500473.0
2021-11-22 11:30:00,153.17,153.56,152.57,152.95,681642.0,150.6645,151.0481,150.0743,150.4481,681642.0
2021-11-22 12:00:00,152.92,153.32,152.75,153.28,484630.0,150.4186,150.812,150.2514,150.7727,484630.0
2021-11-22 12:30:00,153.28,153.54,152.99,153.34,377333.0,150.7727,151.0284,150.4874,150.8317,377333.0
2021-11-22 13:00:00,153.35,153.43,153.06,153.39,363455.0,150.8415,150.9202,150.5563,150.8809,363455.0
2021-11-22 13:30:00,153.4,153.97,153.34,153.94,449590.0,150.8907,151.4514,150.8317,151.4219,449590.0
2021-11-22 14:00:00,153.94,154.66,153.85,154.5,573317.0,151.4219,152.1301,151.3334,151.9727,573317.0
2021-11-22 14:30:00,154.5,155.15,154.44,155.08,633497.0,151.9727,152.6121,151.9137,152.5432,633497.0
2021-11-22 15:00:00,155.08,155.83,154.94,154.97,758513.0,152.5432,153.281,152.4055,152.435,758513.0
2021-11-22 15:30:00,154.97,155.1,153.25,154.12,1318104.0,152.435,152.5629,150.7432,151.599,1318104.0
2021-11-23 09:30:00,153.84,154.25,151.93,152.1,1844483.0,151.3235,151.7268,149.4448,149.612,1844483.0
2021-11-23 10:00:00,152.11,152.22,151.1,151.27,1248116.0,149.6218,149.73,148.6284,148.7956,1248116.0
2021-11-23 10:30:00,151.26,151.55,150.7,150.81,1233247.0,148.7857,149.071,148.2349,148.3431,1233247.0
2021-11-23 11:00:00,150.79,151.13,150.3,151.08,961423.0,148.3234,148.6579,147.8414,148.6087,961423.0
2021-11-23 11:30:00,151.05,151.34,150.57,151.34,772557.0,148.5792,148.8644,148.107,148.8644,772557.0
2021-11-23 12:00:00,151.32,151.8,150.98,151.66,717962.0,148.8448,149.3169,148.5103,149.1792,717962.0
2021-11-23 12:30:00,151.67,151.76,150.96,150.99,669275.0,149.189,149.2776,148.4906,148.5202,669275.0
2021-11-23 13:00:00,150.99,151.06,150.38,150.48,678510.0,148.5202,148.589,147.9201,148.0185,678510.0
2021-11-23 13:30:00,150.47,150.83,150.19,150.48,736751.0,148.0087,148.3628,147.7332,148.0185,736751.0
2021-11-23 14:00:00,150.47,150.95,150.47,150.88,597323.0,148.0087,148.4808,148.0087,148.412,597323.0
2021-11-23 14:30:00,150.87,151.49,150.65,151.24,651467.0,148.4021,149.012,148.1857,148.7661,651467.0
2021-11-23 15:00:00,151.24,151.29,150.81,151.12,681424.0,148.7661,148.8152,148.3431,148.648,681424.0
2021-11-23 15:30:00,151.13,151.48,150.92,151.03,1695918.0,148.6579,149.0021,148.4513,148.5595,1695918.0
2021-11-24 09:30:00,150.69,150.7,148.9,150.09,1429182.0,148.2251,148.2349,146.4643,147.6349,1429182.0
2021-11-24 10:00:00,150.06,150.62,149.9,150.57,591418.0,147.6054,148.1562,147.448,148.107,591418.0
2021-11-24 10:30:00,150.58,151.04,150.53,151.03,455446.0,148.1169,148.5693,148.0677,148.5595,455446.0
2021-11-24 11:00:00,151.0,151.41,150.62,150.79,550959.0,148.53,148.9333,148.1562,148.3234,550959.0
2021-11-24 11:30:00,150.79,150.9,150.48,150.66,366034.0,148.3234,148.4316,148.0185,148.1955,366034.0
2021-11-24 12:00:00,150.67,150.7,149.92,150.03,404850.0,148.2054,148.2349,147.4677,147.5759,404850.0
2021-11-24 12:30:00,150.02,150.54,150.02,150.45,329015.0,147.566,148.0775,147.566,147.989,329015.0
2021-11-24 13:00:00,150.43,151.2,150.39,151.11,536777.0,147.9693,148.7267,147.93,148.6382,536777.0
2021-11-24 13:30:00,151.11,151.2,150.87,150.95,301513.0,148.6382,148.7267,148.4021,148.4808,301513.0
2021-11-24 14:00:00,150.97,151.2,150.72,150.85,376526.0,148.5005,148.7267,148.2546,148.3824,376526.0
2021-11-24 14:30:00,150.85,151.13,150.84,150.96,291748.0,148.3824,148.6579,148.3726,148.4906,291748.0
2021-11-24 15:00:00,150.94,151.15,150.8,151.05,277494.0,148.471,148.6775,148.3333,148.5792,277494.0
2021-11-24 15:30:00,151.05,151.38,150.97,151.33,871483.0,148.5792,148.9038,148.5005,148.8546,871483.0
2021-11-26 09:30:00,146.8,147.59,145.85,147.23,2549755.0,144.3987,145.1758,143.4642,144.8217,2549755.0
2021-11-26 10:00:00,147.22,147.8,146.68,147.77,1201618.0,144.8118,145.3823,144.2807,145.3528,1201618.0
2021-11-26 10:30:00,147.71,148.46,147.63,148.31,881645.0,145.2938,146.0315,145.2151,145.884,881645.0
2021-11-26 11:00:00,148.3,148.41,147.28,147.35,766195.0,145.8742,145.9824,144.8708,144.9397,766195.0
2021-11-26 11:30:00,147.33,147.63,147.27,147.49,686023.0,144.92,145.2151,144.861,145.0774,686023.0
2021-11-26 12:00:00,147.49,148.49,147.49,148.47,873375.0,145.0774,146.061,145.0774,146.0414,873375.0
2021-11-26 12:30:00,148.46,148.85,147.72,148.15,1349440.0,146.0315,146.4152,145.3036,145.7266,1349440.0
2021-11-29 09:30:00,148.81,149.3,146.01,146.18,1769483.0,146.3758,146.8578,143.6216,143.7888,1769483.0
2021-11-29 10:00:00,146.15,146.28,145.15,145.46,1204434.0,143.7593,143.8872,142.7757,143.0806,1204434.0
2021-11-29 10:30:00,145.51,145.87,144.8,145.1,1078522.0,143.1298,143.4839,142.4314,142.7265,1078522.0
2021-11-29 11:00:00,145.08,145.29,144.35,144.49,1233057.0,142.7068,142.9134,141.9888,142.1265,1233057.0
2021-11-29 11:30:00,144.51,145.17,144.25,144.92,1256350.0,142.1461,142.7954,141.8904,142.5494,1256350.0
2021-11-29 12:00:00,144.94,146.66,144.92,146.53,1088216.0,142.5691,144.261,142.5494,144.1331,1088216.0
2021-11-29 12:30:00,146.54,147.27,146.46,147.2,1526442.0,144.1429,144.861,144.0643,144.7921,1526442.0
2021-11-29 13:00:00,147.2,147.79,147.2,147.51,1210836.0,144.7921,145.3725,144.7921,145.0971,1210836.0
2021-11-29 13:30:00,147.52,147.93,147.35,147.93,559359.0,145.1069,145.5102,144.9397,145.5102,559359.0
2021-11-29 14:00:00,147.94,148.19,147.66,147.92,669195.0,145.52,145.766,145.2446,145.5004,669195.0
2021-11-29 14:30:00,147.91,147.99,147.65,147.88,635366.0,145.4905,145.5692,145.2348,145.461,635366.0
2021-11-29 15:00:00,147.88,148.25,147.82,148.05,593503.0,145.461,145.825,145.402,145.6282,593503.0
2021-11-29 15:30:00,148.02,148.33,147.75,147.79,1302258.0,145.5987,145.9037,145.3332,145.3725,1302258.0
2021-11-30 09:30:00,146.72,147.28,145.88,146.39,1629008.0,144.32,144.8708,143.4937,143.9954,1629008.0
2021-11-30 10:00:00,146.39,146.72,145.18,145.55,1009752.0,143.9954,144.32,142.8052,143.1691,1009752.0
2021-11-30 10:30:00,145.55,146.4,144.46,144.47,1571406.0,143.1691,144.0052,142.097,142.1068,1571406.0
2021-11-30 11:00:00,144.48,145.0,144.23,144.6,994677.0,142.1166,142.6281,141.8707,142.2347,994677.0
2021-11-30 11:30:00,144.57,144.83,144.06,144.38,701937.0,142.2052,142.4609,141.7035,142.0183,701937.0
2021-11-30 12:00:00,144.36,144.36,143.11,143.96,1370824.0,141.9986,141.9986,140.7691,141.6051,1370824.0
2021-11-30 12:30:00,143.96,144.25,143.4,143.69,681455.0,141.6051,141.8904,141.0543,141.3396,681455.0
2021-11-30 13:00:00,143.69,144.3,143.68,144.18,665499.0,141.3396,141.9396,141.3297,141.8215,665499.0
2021-11-30 13:30:00,144.17,144.64,144.02,144.63,714381.0,141.8117,142.274,141.6642,142.2642,714381.0
2021-11-30 14:00:00,144.61,144.75,143.81,143.82,789343.0,142.2445,142.3822,141.4576,141.4674,789343.0
2021-11-30 14:30:00,143.81,143.96,143.5,143.58,1007616.0,141.4576,141.6051,141.1527,141.2314,1007616.0
2021-11-30 15:00:00,143.57,144.28,143.48,144.11,860928.0,141.2215,141.9199,141.133,141.7527,860928.0
2021-11-30 15:30:00,144.1,145.16,144.06,144.87,1732790.0,141.7429,142.7855,141.7035,142.5003,1732790.0
2021-12-01 09:30:00,146.7,148.37,145.98,147.28,1648623.0,144.3003,145.943,143.5921,144.8708,1648623.0
2021-12-01 10:00:00,147.32,148.25,147.09,147.6,894573.0,144.9102,145.825,144.6839,145.1856,894573.0
2021-12-01 10:30:00,147.6,147.91,146.9,147.01,665746.0,145.1856,145.4905,144.4971,144.6053,665746.0
2021-12-01 11:00:00,147.03,147.26,146.52,146.53,569586.0,144.6249,144.8512,144.1233,144.1331,569586.0
2021-12-01 11:30:00,146.53,146.6,145.29,145.56,804502.0,144.1331,144.202,142.9134,143.179,804502.0
2021-12-01 12:00:00,145.56,146.13,145.28,145.56,730460.0,143.179,143.7396,142.9036,143.179,730460.0
2021-12-01 12:30:00,145.57,145.7,145.05,145.14,439460.0,143.1888,143.3167,142.6773,142.7658,439460.0
2021-12-01 13:00:00,145.07,145.37,144.65,144.97,490464.0,142.697,142.9921,142.2839,142.5986,490464.0
2021-12-01 13:30:00,144.96,145.1,143.89,144.62,555531.0,142.5888,142.7265,141.5363,142.2543,555531.0
2021-12-01 14:00:00,144.63,144.77,143.77,144.37,682573.0,142.2642,142.4019,141.4183,142.0084,682573.0
2021-12-01 14:30:00,144.34,144.86,143.94,144.04,419478.0,141.9789,142.4904,141.5855,141.6838,419478.0
2021-12-01 15:00:00,144.05,144.19,142.56,142.83,800270.0,141.6937,141.8314,140.228,140.4936,800270.0
2021-12-01 15:30:00,142.78,143.28,142.04,142.12,1465117.0,140.4444,140.9363,139.7166,139.7952,1465117.0
2021-12-02 09:30:00,142.84,145.74,142.77,145.67,1775482.0,140.5035,143.356,140.4346,143.2872,1775482.0
2021-12-02 10:00:00,145.65,146.3,145.15,145.92,1248721.0,143.2675,143.9069,142.7757,143.5331,1248721.0
2021-12-02 10:30:00,145.88,146.24,144.66,145.8,978435.0,143.4937,143.8479,142.2937,143.415,978435.0
2021-12-02 11:00:00,145.78,146.3,145.46,146.22,713813.0,143.3954,143.9069,143.0806,143.8282,713813.0
2021-12-02 11:30:00,146.23,146.42,145.58,146.21,860268.0,143.838,144.0249,143.1986,143.8183,860268.0
2021-12-02 12:00:00,146.22,146.69,146.14,146.63,614108.0,143.8282,144.2905,143.7495,144.2315,614108.0
2021-12-02 12:30:00,146.62,146.9,146.29,146.41,476340.0,144.2216,144.4971,143.897,144.0151,476340.0
2021-12-02 13:00:00,146.45,146.66,145.7,145.92,928892.0,144.0544,144.261,143.3167,143.5331,928892.0
2021-12-02 13:30:00,145.95,146.54,145.85,146.52,477982.0,143.5626,144.1429,143.4642,144.1233,477982.0
2021-12-02 14:00:00,146.5,146.75,146.18,146.62,691985.0,144.1036,144.3495,143.7888,144.2216,691985.0
2021-12-02 14:30:00,146.61,147.09,146.52,146.88,604517.0,144.2118,144.6839,144.1233,144.4774,604517.0
2021-12-02 15:00:00,146.89,147.31,146.78,147.17,795096.0,144.4872,144.9003,144.379,144.7626,795096.0
2021-12-02 15:30:00,147.17,147.65,146.9,147.17,1532201.0,144.7626,145.2348,144.4971,144.7626,1532201.0
2021-12-03 09:30:00,147.81,148.32,145.44,146.13,1465587.0,145.3922,145.8938,143.0609,143.7396,1465587.0
2021-12-03 10:00:00,146.14,146.42,144.75,146.09,915596.0,143.7495,144.0249,142.3822,143.7003,915596.0
2021-12-03 10:30:00,146.09,146.14,144.76,145.71,675264.0,143.7003,143.7495,142.3921,143.3265,675264.0
2021-12-03 11:00:00,145.73,146.35,145.6,146.13,673480.0,143.3462,143.9561,143.2183,143.7396,673480.0
2021-12-03 11:30:00,146.13,146.74,145.49,145.55,564897.0,143.7396,144.3397,143.1101,143.1691,564897.0
2021-12-03 12:00:00,145.56,145.71,145.26,145.34,462955.0,143.179,143.3265,142.8839,142.9626,462955.0
2021-12-03 12:30:00,145.36,145.82,145.09,145.42,534827.0,142.9822,143.4347,142.7167,143.0413,534827.0
2021-12-03 13:00:00,145.38,145.8,145.17,145.49,363170.0,143.0019,143.415,142.7954,143.1101,363170.0
2021-12-03 13:30:00,145.47,145.52,144.98,145.09,406069.0,143.0904,143.1396,142.6085,142.7167,406069.0
2021-12-03 14:00:00,145.05,145.17,144.52,144.98,462959.0,142.6773,142.7954,142.156,142.6085,462959.0
2021-12-03 14:30:00,144.98,145.09,144.32,144.63,584279.0,142.6085,142.7167,141.9593,142.2642,584279.0
2021-12-03 15:00:00,144.63,145.36,144.45,145.19,518547.0,142.2642,142.9822,142.0871,142.815,518547.0
2021-12-03 15:30:00,145.2,146.43,145.15,146.2,1199141.0,142.8249,144.0347,142.7757,143.8085,1199141.0
2021-12-06 09:30:00,147.28,148.9,146.67,148.31,1418828.0,144.8708,146.4643,144.2708,145.884,1418828.0
2021-12-06 10:00:00,148.32,150.74,148.2,150.56,1358917.0,145.8938,148.2742,145.7758,148.0972,1358917.0
2021-12-06 10:30:00,150.58,150.64,149.51,149.78,802527.0,148.1169,148.1759,147.0644,147.3299,802527.0
2021-12-06 11:00:00,149.78,150.46,149.24,150.36,769115.0,147.3299,147.9988,146.7988,147.9005,769115.0
2021-12-06 11:30:00,150.39,150.61,149.92,150.17,406317.0,147.93,148.1464,147.4677,147.7136,406317.0
2021-12-06 12:00:00,150.19,150.25,149.74,149.81,402781.0,147.7332,147.7923,147.2906,147.3595,402781.0
2021-12-06 12:30:00,149.81,150.44,149.78,150.42,396780.0,147.3595,147.9791,147.3299,147.9595,396780.0
2021-12-06 13:00:00,150.43,150.63,150.13,150.34,435211.0,147.9693,148.166,147.6742,147.8808,435211.0
2021-12-06 13:30:00,150.34,150.55,150.23,150.39,428265.0,147.8808,148.0873,147.7726,147.93,428265.0
2021-12-06 14:00:00,150.39,150.47,149.73,149.82,418835.0,147.93,148.0087,147.2808,147.3693,418835.0
2021-12-06 14:30:00,149.82,149.98,149.43,149.53,545783.0,147.3693,147.5267,146.9857,147.084,545783.0
2021-12-06 15:00:00,149.52,150.08,149.51,149.91,456523.0,147.0742,147.625,147.0644,147.4578,456523.0
2021-12-06 15:30:00,149.9,150.45,149.64,150.38,1479981.0,147.448,147.989,147.1922,147.9201,1479981.0
2021-12-07 09:30:00,151.84,152.76,151.37,152.27,1499889.0,149.3562,150.2612,148.8939,149.7792,1499889.0
2021-12-07 10:00:00,152.27,152.37,150.51,151.03,863183.0,149.7792,149.8776,148.048,148.5595,863183.0
2021-12-07 10:30:00,151.05,151.72,150.92,151.18,650742.0,148.5792,149.2382,148.4513,148.707,650742.0
2021-12-07 11:00:00,151.21,151.31,150.17,150.38,695570.0,148.7366,148.8349,147.7136,147.9201,695570.0
2021-12-07 11:30:00,150.37,150.87,150.12,150.13,613239.0,147.9103,148.4021,147.6644,147.6742,613239.0
2021-12-07 12:00:00,150.13,150.8,150.11,150.62,479944.0,147.6742,148.3333,147.6545,148.1562,479944.0
2021-12-07 12:30:00,150.62,150.71,150.3,150.63,388333.0,148.1562,148.2447,147.8414,148.166,388333.0
2021-12-07 13:00:00,150.62,150.62,149.72,150.37,584817.0,148.1562,148.1562,147.2709,147.9103,584817.0
2021-12-07 13:30:00,150.38,150.66,150.36,150.42,239194.0,147.9201,148.1955,147.9005,147.9595,239194.0
2021-12-07 14:00:00,150.42,151.19,150.26,150.98,690026.0,147.9595,148.7169,147.8021,148.5103,690026.0
2021-12-07 14:30:00,150.99,151.15,150.83,150.99,513778.0,148.5202,148.6775,148.3628,148.5202,513778.0
2021-12-07 15:00:00,150.98,151.09,150.63,150.83,956164.0,148.5103,148.6185,148.166,148.3628,956164.0
2021-12-07 15:30:00,150.84,151.11,150.2,150.82,1568808.0,148.3726,148.6382,147.7431,148.3529,1568808.0
2021-12-08 09:30:00,150.91,152.96,150.56,152.79,1146293.0,148.4415,150.4579,148.0972,150.2907,1146293.0
2021-12-08 10:00:00,152.81,152.96,152.12,152.55,772429.0,150.3104,150.4579,149.6317,150.0546,772429.0
2021-12-08 10:30:00,152.56,152.85,151.7,151.95,587740.0,150.0645,150.3497,149.2185,149.4644,587740.0
2021-12-08 11:00:00,151.97,152.43,151.74,151.98,411228.0,149.4841,149.9366,149.2579,149.494,411228.0
2021-12-08 11:30:00,151.98,152.55,151.96,152.4,373498.0,149.494,150.0546,149.4743,149.9071,373498.0
2021-12-08 12:00:00,152.38,152.88,152.06,152.7,932288.0,149.8874,150.3792,149.5726,150.2022,932288.0
2021-12-08 12:30:00,152.7,153.39,152.5,153.13,1155765.0,150.2022,150.8809,150.0055,150.6251,1155765.0
2021-12-08 13:00:00,153.13,153.54,153.08,153.44,466600.0,150.6251,151.0284,150.576,150.9301,466600.0
2021-12-08 13:30:00,153.44,153.63,153.21,153.25,387480.0,150.9301,151.117,150.7038,150.7432,387480.0
2021-12-08 14:00:00,153.24,153.58,153.15,153.28,451033.0,150.7333,151.0678,150.6448,150.7727,451033.0
2021-12-08 14:30:00,153.29,153.65,153.2,153.61,303702.0,150.7825,151.1366,150.694,151.0973,303702.0
2021-12-08 15:00:00,153.62,153.65,153.18,153.25,522763.0,151.1071,151.1366,150.6743,150.7432,522763.0
2021-12-08 15:30:00,153.25,153.66,153.21,153.34,1223331.0,150.7432,151.1465,150.7038,150.8317,1223331.0
2021-12-09 09:30:00,152.27,153.5,151.7,153.38,1098350.0,149.7792,150.9891,149.2185,150.8711,1098350.0
2021-12-09 10:00:00,153.4,153.93,153.08,153.21,562581.0,150.8907,151.4121,150.576,150.7038,562581.0
2021-12-09 10:30:00,153.24,153.56,153.12,153.22,537024.0,150.7333,151.0481,150.6153,150.7137,537024.0
2021-12-09 11:00:00,153.22,153.86,153.07,153.79,488648.0,150.7137,151.3432,150.5661,151.2743,488648.0
2021-12-09 11:30:00,153.85,154.29,153.55,153.72,638191.0,151.3334,151.7662,151.0383,151.2055,638191.0
2021-12-09 12:00:00,153.74,153.85,153.19,153.43,644531.0,151.2252,151.3334,150.6842,150.9202,644531.0
2021-12-09 12:30:00,153.42,153.74,153.38,153.47,239053.0,150.9104,151.2252,150.8711,150.9596,239053.0
2021-12-09 13:00:00,153.44,153.8,153.26,153.49,614473.0,150.9301,151.2842,150.753,150.9793,614473.0
2021-12-09 13:30:00,153.47,153.79,153.22,153.45,495414.0,150.9596,151.2743,150.7137,150.9399,495414.0
2021-12-09 14:00:00,153.43,153.98,153.43,153.56,441319.0,150.9202,151.4612,150.9202,151.0481,441319.0
2021-12-09 14:30:00,153.56,153.56,153.18,153.25,521508.0,151.0481,151.0481,150.6743,150.7432,521508.0
2021-12-09 15:00:00,153.25,153.44,152.81,153.08,585340.0,150.7432,150.9301,150.3104,150.576,585340.0
2021-12-09 15:30:00,153.08,153.33,152.94,152.95,921571.0,150.576,150.8219,150.4383,150.4481,921571.0
2021-12-10 09:30:00,153.58,154.66,152.68,153.0,1185476.0,151.0678,152.1301,150.1825,150.4973,1185476.0
2021-12-10 10:00:00,153.0,153.68,152.55,152.57,644887.0,150.4973,151.1661,150.0546,150.0743,644887.0
2021-12-10 10:30:00,152.58,152.66,151.76,151.98,612281.0,150.0841,150.1628,149.2776,149.494,612281.0
2021-12-10 11:00:00,151.97,152.18,151.45,152.12,585949.0,149.4841,149.6907,148.9726,149.6317,585949.0
2021-12-10 11:30:00,152.11,152.54,151.91,152.39,392954.0,149.6218,150.0448,149.4251,149.8973,392954.0
2021-12-10 12:00:00,152.39,152.6,152.22,152.49,282579.0,149.8973,150.1038,149.73,149.9956,282579.0
2021-12-10 12:30:00,152.47,152.64,152.25,152.44,227948.0,149.9759,150.1432,149.7595,149.9464,227948.0
2021-12-10 13:00:00,152.43,152.73,152.42,152.44,283763.0,149.9366,150.2317,149.9268,149.9464,283763.0
2021-12-10 13:30:00,152.45,152.5,152.14,152.44,317041.0,149.9563,150.0055,149.6513,149.9464,317041.0
2021-12-10 14:00:00,152.42,152.67,152.32,152.64,218787.0,149.9268,150.1727,149.8284,150.1432,218787.0
2021-12-10 14:30:00,152.65,152.83,152.32,152.37,277708.0,150.153,150.3301,149.8284,149.8776,277708.0
2021-12-10 15:00:00,152.37,152.5,152.27,152.36,309655.0,149.8776,150.0055,149.7792,149.8677,309655.0
2021-12-10 15:30:00,152.37,152.81,152.35,152.74,787914.0,149.8776,150.3104,149.8579,150.2415,787914.0
2021-12-13 09:30:00,152.12,152.5,151.27,152.02,773288.0,149.6317,150.0055,148.7956,149.5333,773288.0
2021-12-13 10:00:00,152.04,152.05,150.65,150.94,554184.0,149.553,149.5628,148.1857,148.471,554184.0
2021-12-13 10:30:00,150.95,151.08,150.18,150.28,412813.0,148.4808,148.6087,147.7234,147.8218,412813.0
2021-12-13 11:00:00,150.27,150.35,149.66,149.67,551120.0,147.8119,147.8906,147.2119,147.2217,551120.0
2021-12-13 11:30:00,149.68,150.08,149.29,149.7,464444.0,147.2316,147.625,146.848,147.2513,464444.0
2021-12-13 12:00:00,149.69,149.94,149.43,149.87,345458.0,147.2414,147.4873,146.9857,147.4185,345458.0
2021-12-13 12:30:00,149.86,150.05,149.62,149.84,426231.0,147.4086,147.5955,147.1726,147.389,426231.0
2021-12-13 13:00:00,149.83,149.94,149.68,149.93,404949.0,147.3791,147.4873,147.2316,147.4775,404949.0
2021-12-13 13:30:00,149.94,150.2,149.85,150.08,400754.0,147.4873,147.7431,147.3988,147.625,400754.0
2021-12-13 14:00:00,150.06,150.48,149.98,150.39,321713.0,147.6054,148.0185,147.5267,147.93,321713.0
2021-12-13 14:30:00,150.38,150.54,150.24,150.47,312170.0,147.9201,148.0775,147.7824,148.0087,312170.0
2021-12-13 15:00:00,150.49,151.12,150.49,151.0,458305.0,148.0283,148.648,148.0283,148.53,458305.0
2021-12-13 15:30:00,151.02,151.13,150.4,150.44,928796.0,148.5497,148.6579,147.9398,147.9791,928796.0
2021-12-14 09:30:00,149.28,151.62,148.8,151.06,1092230.0,146.8381,149.1398,146.366,148.589,1092230.0
2021-12-14 10:00:00,150.97,151.22,150.09,150.3,475146.0,148.5005,148.7464,147.6349,147.8414,475146.0
2021-12-14 10:30:00,150.31,150.42,149.33,149.49,657418.0,147.8513,147.9595,146.8873,147.0447,657418.0
2021-12-14 11:00:00,149.44,150.15,149.37,150.05,505884.0,146.9955,147.6939,146.9267,147.5955,505884.0
2021-12-14 11:30:00,150.04,150.18,149.63,149.72,397743.0,147.5857,147.7234,147.1824,147.2709,397743.0
2021-12-14 12:00:00,149.72,149.84,149.37,149.61,312124.0,147.2709,147.389,146.9267,147.1627,312124.0
2021-12-14 12:30:00,149.57,149.67,148.83,148.96,500010.0,147.1234,147.2217,146.3955,146.5234,500010.0
2021-12-14 13:00:00,148.94,149.17,148.61,148.69,512148.0,146.5037,146.7299,146.1791,146.2578,512148.0
2021-12-14 13:30:00,148.7,148.85,148.52,148.75,440093.0,146.2676,146.4152,146.0906,146.3168,440093.0
2021-12-14 14:00:00,148.76,149.52,148.72,149.33,367707.0,146.3266,147.0742,146.2873,146.8873,367707.0
2021-12-14 14:30:00,149.33,149.56,149.02,149.29,434670.0,146.8873,147.1135,146.5824,146.848,434670.0
2021-12-14 15:00:00,149.29,149.75,149.26,149.63,367369.0,146.848,147.3004,146.8185,147.1824,367369.0
2021-12-14 15:30:00,149.63,149.63,148.83,149.18,765857.0,147.1824,147.1824,146.3955,146.7398,765857.0
2021-12-15 09:30:00,148.76,148.76,147.35,147.93,1145483.0,146.3266,146.3266,144.9397,145.5102,1145483.0
2021-12-15 10:00:00,147.91,148.32,147.42,148.31,545899.0,145.4905,145.8938,145.0085,145.884,545899.0
2021-12-15 10:30:00,148.33,148.45,147.63,147.93,406476.0,145.9037,146.0217,145.2151,145.5102,406476.0
2021-12-15 11:00:00,147.93,147.94,147.43,147.7,308504.0,145.5102,145.52,145.0184,145.284,308504.0
2021-12-15 11:30:00,147.69,148.41,147.44,148.32,425448.0,145.2741,145.9824,145.0282,145.8938,425448.0
2021-12-15 12:00:00,148.32,149.12,148.29,149.11,337872.0,145.8938,146.6807,145.8643,146.6709,337872.0
2021-12-15 12:30:00,149.12,149.28,148.88,149.09,301273.0,146.6807,146.8381,146.4447,146.6512,301273.0
2021-12-15 13:00:00,149.08,149.13,148.13,148.35,432764.0,146.6414,146.6906,145.7069,145.9233,432764.0
2021-12-15 13:30:00,148.36,148.82,148.35,148.66,289006.0,145.9332,146.3856,145.9233,146.2283,289006.0
2021-12-15 14:00:00,148.6,149.78,148.14,149.3,573908.0,146.1692,147.3299,145.7168,146.8578,573908.0
2021-12-15 14:30:00,149.3,149.33,148.5,148.68,432220.0,146.8578,146.8873,146.0709,146.2479,432220.0
2021-12-15 15:00:00,148.73,150.47,148.67,150.44,531144.0,146.2971,148.0087,146.2381,147.9791,531144.0
2021-12-15 15:30:00,150.43,150.92,149.79,150.39,1108879.0,147.9693,148.4513,147.3398,147.93,1108879.0
2021-12-16 09:30:00,151.35,152.06,150.44,150.69,976264.0,148.8743,149.5726,147.9791,148.2251,976264.0
2021-12-16 10:00:00,150.7,150.91,149.75,150.79,470334.0,148.2349,148.4415,147.3004,148.3234,470334.0
2021-12-16 10:30:00,150.78,151.23,150.69,150.88,300060.0,148.3136,148.7562,148.2251,148.412,300060.0
2021-12-16 11:00:00,150.87,151.1,150.45,151.06,383384.0,148.4021,148.6284,147.989,148.589,383384.0
2021-12-16 11:30:00,151.04,151.1,150.47,150.52,343499.0,148.5693,148.6284,148.0087,148.0578,343499.0
2021-12-16 12:00:00,150.51,150.84,150.17,150.31,493113.0,148.048,148.3726,147.7136,147.8513,493113.0
2021-12-16 12:30:00,150.31,150.31,149.5,149.7,410787.0,147.8513,147.8513,147.0545,147.2513,410787.0
2021-12-16 13:00:00,149.72,150.17,149.56,150.06,386547.0,147.2709,147.7136,147.1135,147.6054,386547.0
2021-12-16 13:30:00,150.01,150.36,149.72,149.85,219631.0,147.5562,147.9005,147.2709,147.3988,219631.0
2021-12-16 14:00:00,149.85,149.94,149.09,149.26,340114.0,147.3988,147.4873,146.6512,146.8185,340114.0
2021-12-16 14:30:00,149.27,149.52,148.74,149.0,389639.0,146.8283,147.0742,146.307,146.5627,389639.0
2021-12-16 15:00:00,148.96,149.15,148.58,149.04,581221.0,146.5234,146.7102,146.1496,146.602,581221.0
2021-12-16 15:30:00,149.05,149.36,148.68,148.74,851480.0,146.6119,146.9168,146.2479,146.307,851480.0
2021-12-17 09:30:00,148.53,148.9,146.57,147.49,2187133.0,146.1004,146.4643,144.1725,145.0774,2187133.0
2021-12-17 10:00:00,147.46,148.09,147.35,147.93,492851.0,145.0479,145.6676,144.9397,145.5102,492851.0
2021-12-17 10:30:00,147.94,149.12,147.74,148.98,545273.0,145.52,146.6807,145.3233,146.543,545273.0
2021-12-17 11:00:00,148.97,149.64,148.63,149.5,331180.0,146.5332,147.1922,146.1988,147.0545,331180.0
2021-12-17 11:30:00,149.51,149.73,148.61,148.98,329675.0,147.0644,147.2808,146.1791,146.543,329675.0
2021-12-17 12:00:00,148.92,149.31,148.59,149.04,289584.0,146.484,146.8676,146.1594,146.602,289584.0
2021-12-17 12:30:00,149.05,149.44,148.94,149.42,232616.0,146.6119,146.9955,146.5037,146.9758,232616.0
2021-12-17 13:00:00,149.41,149.84,149.19,149.71,303511.0,146.966,147.389,146.7496,147.2611,303511.0
2021-12-17 13:30:00,149.69,149.7,149.3,149.32,350707.0,147.2414,147.2513,146.8578,146.8775,350707.0
2021-12-17 14:00:00,149.32,149.5,148.91,149.02,361871.0,146.8775,147.0545,146.4742,146.5824,361871.0
2021-12-17 14:30:00,149.02,149.4,148.65,149.13,380200.0,146.5824,146.9562,146.2184,146.6906,380200.0
2021-12-17 15:00:00,149.11,149.34,148.73,149.02,303213.0,146.6709,146.8971,146.2971,146.5824,303213.0
2021-12-17 15:30:00,149.03,149.14,148.5,148.75,719674.0,146.5922,146.7004,146.0709,146.3168,719674.0
2021-12-20 09:30:00,146.98,146.98,145.36,146.7,1202375.0,144.5757,144.5757,142.9822,144.3003,1202375.0
2021-12-20 10:00:00,146.74,147.73,146.72,146.94,674801.0,144.3397,145.3135,144.32,144.5364,674801.0
2021-12-20 10:30:00,146.96,146.96,145.81,146.18,500610.0,144.5561,144.5561,143.4249,143.7888,500610.0
2021-12-20 11:00:00,146.15,146.21,145.52,145.61,445108.0,143.7593,143.8183,143.1396,143.2282,445108.0
2021-12-20 11:30:00,145.61,146.12,145.57,145.82,335215.0,143.2282,143.7298,143.1888,143.4347,335215.0
2021-12-20 12:00:00,145.82,145.93,145.46,145.49,368232.0,143.4347,143.5429,143.0806,143.1101,368232.0
2021-12-20 12:30:00,145.5,145.54,145.18,145.22,445300.0,143.12,143.1593,142.8052,142.8445,445300.0
2021-12-20 13:00:00,145.22,145.54,145.08,145.39,309780.0,142.8445,143.1593,142.7068,143.0118,309780.0
2021-12-20 13:30:00,145.4,146.22,145.29,146.02,476819.0,143.0216,143.8282,142.9134,143.6314,476819.0
2021-12-20 14:00:00,146.02,146.38,145.9,146.02,358941.0,143.6314,143.9856,143.5134,143.6314,358941.0
2021-12-20 14:30:00,146.02,146.41,145.96,146.16,379754.0,143.6314,144.0151,143.5724,143.7692,379754.0
2021-12-20 15:00:00,146.18,146.34,145.82,146.27,391818.0,143.7888,143.9462,143.4347,143.8774,391818.0
2021-12-20 15:30:00,146.27,146.59,145.79,146.47,932686.0,143.8774,144.1921,143.4052,144.0741,932686.0
2021-12-21 09:30:00,147.56,149.6,147.39,149.53,930295.0,145.1463,147.1529,144.979,147.084,930295.0
2021-12-21 10:00:00,149.51,151.11,149.41,149.99,1108503.0,147.0644,148.6382,146.966,147.5365,1108503.0
2021-12-21 10:30:00,150.04,150.35,149.74,149.98,559767.0,147.5857,147.8906,147.2906,147.5267,559767.0
2021-12-21 11:00:00,149.98,150.78,149.9,150.52,447552.0,147.5267,148.3136,147.448,148.0578,447552.0
2021-12-21 11:30:00,150.52,151.29,150.42,151.01,616683.0,148.0578,148.8152,147.9595,148.5398,616683.0
2021-12-21 12:00:00,151.03,151.4,150.91,151.19,447894.0,148.5595,148.9234,148.4415,148.7169,447894.0
2021-12-21 12:30:00,151.22,151.43,150.81,150.9,343664.0,148.7464,148.953,148.3431,148.4316,343664.0
2021-12-21 13:00:00,150.89,150.96,150.62,150.66,222374.0,148.4218,148.4906,148.1562,148.1955,222374.0
2021-12-21 13:30:00,150.7,150.92,150.64,150.72,256274.0,148.2349,148.4513,148.1759,148.2546,256274.0
2021-12-21 14:00:00,150.74,150.8,150.46,150.51,299312.0,148.2742,148.3333,147.9988,148.048,299312.0
2021-12-21 14:30:00,150.53,150.85,150.34,150.8,298554.0,148.0677,148.3824,147.8808,148.3333,298554.0
2021-12-21 15:00:00,150.79,150.97,150.67,150.73,328044.0,148.3234,148.5005,148.2054,148.2644,328044.0
2021-12-21 15:30:00,150.73,151.1,150.3,151.05,1076069.0,148.2644,148.6284,147.8414,148.5792,1076069.0
2021-12-22 09:30:00,150.42,151.37,149.87,150.97,706406.0,147.9595,148.8939,147.4185,148.5005,706406.0
2021-12-22 10:00:00,151.02,151.67,150.66,151.4,434637.0,148.5497,149.189,148.1955,148.9234,434637.0
2021-12-22 10:30:00,151.39,152.01,151.39,151.75,418094.0,148.9136,149.5235,148.9136,149.2677,418094.0
2021-12-22 11:00:00,151.75,152.04,151.56,151.87,344911.0,149.2677,149.553,149.0808,149.3858,344911.0
2021-12-22 11:30:00,151.87,152.2,151.74,151.86,285507.0,149.3858,149.7104,149.2579,149.3759,285507.0
2021-12-22 12:00:00,151.85,151.86,151.31,151.64,333982.0,149.3661,149.3759,148.8349,149.1595,333982.0
2021-12-22 12:30:00,151.64,151.98,151.59,151.96,199157.0,149.1595,149.494,149.1103,149.4743,199157.0
2021-12-22 13:00:00,151.96,151.96,151.77,151.83,162030.0,149.4743,149.4743,149.2874,149.3464,162030.0
2021-12-22 13:30:00,151.85,151.93,151.6,151.7,205059.0,149.3661,149.4448,149.1202,149.2185,205059.0
2021-12-22 14:00:00,151.69,151.73,151.46,151.5,238246.0,149.2087,149.248,148.9825,149.0218,238246.0
2021-12-22 14:30:00,151.51,151.86,151.44,151.77,483703.0,149.0316,149.3759,148.9628,149.2874,483703.0
2021-12-22 15:00:00,151.78,151.87,151.58,151.62,256644.0,149.2972,149.3858,149.1005,149.1398,256644.0
2021-12-22 15:30:00,151.61,151.95,151.53,151.88,537072.0,149.13,149.4644,149.0513,149.3956,537072.0
2021-12-23 09:30:00,152.32,152.97,152.0,152.55,695053.0,149.8284,150.4678,149.5136,150.0546,695053.0
2021-12-23 10:00:00,152.53,152.79,151.93,152.6,332440.0,150.035,150.2907,149.4448,150.1038,332440.0
2021-12-23 10:30:00,152.6,153.39,152.6,153.2,412136.0,150.1038,150.8809,150.1038,150.694,412136.0
2021-12-23 11:00:00,153.19,153.5,153.1,153.31,241184.0,150.6842,150.9891,150.5956,150.8022,241184.0
2021-12-23 11:30:00,153.32,153.42,152.91,153.23,220437.0,150.812,150.9104,150.4087,150.7235,220437.0
2021-12-23 12:00:00,153.22,153.58,153.18,153.57,179626.0,150.7137,151.0678,150.6743,151.0579,179626.0
2021-12-23 12:30:00,153.57,153.95,153.54,153.92,305657.0,151.0579,151.4317,151.0284,151.4022,305657.0
2021-12-23 13:00:00,153.92,154.09,153.85,154.04,291865.0,151.4022,151.5694,151.3334,151.5203,291865.0
2021-12-23 13:30:00,154.03,154.1,153.82,153.84,263245.0,151.5104,151.5793,151.3039,151.3235,263245.0
2021-12-23 14:00:00,153.84,153.95,153.7,153.87,214332.0,151.3235,151.4317,151.1858,151.353,214332.0
2021-12-23 14:30:00,153.86,154.19,153.86,154.05,231203.0,151.3432,151.6678,151.3432,151.5301,231203.0
2021-12-23 15:00:00,154.05,154.06,153.57,153.89,306471.0,151.5301,151.5399,151.0579,151.3727,306471.0
2021-12-23 15:30:00,153.89,153.93,153.6,153.62,509009.0,151.3727,151.4121,151.0875,151.1071,509009.0
2021-12-27 09:30:00,152.88,153.0,151.4,152.66,1051221.0,150.3792,150.4973,148.9234,150.1628,1051221.0
2021-12-27 10:00:00,152.66,153.61,152.16,153.56,499431.0,150.1628,151.0973,149.671,151.0481,499431.0
2021-12-27 10:30:00,153.55,153.74,153.23,153.74,364298.0,151.0383,151.2252,150.7235,151.2252,364298.0
2021-12-27 11:00:00,153.74,154.02,153.41,153.67,333397.0,151.2252,151.5006,150.9006,151.1563,333397.0
2021-12-27 11:30:00,153.65,153.73,153.03,153.09,276027.0,151.1366,151.2153,150.5268,150.5858,276027.0
2021-12-27 12:00:00,153.08,153.12,152.89,152.95,241477.0,150.576,150.6153,150.3891,150.4481,241477.0
2021-12-27 12:30:00,152.95,153.0,152.6,152.81,300610.0,150.4481,150.4973,150.1038,150.3104,300610.0
2021-12-27 13:00:00,152.78,152.81,152.5,152.66,252524.0,150.2809,150.3104,150.0055,150.1628,252524.0
2021-12-27 13:30:00,152.65,152.68,152.44,152.67,207346.0,150.153,150.1825,149.9464,150.1727,207346.0
2021-12-27 14:00:00,152.66,152.78,152.49,152.77,173976.0,150.1628,150.2809,149.9956,150.271,173976.0
2021-12-27 14:30:00,152.77,152.79,152.44,152.76,261501.0,150.271,150.2907,149.9464,150.2612,261501.0
2021-12-27 15:00:00,152.76,152.77,152.46,152.47,245326.0,150.2612,150.271,149.9661,149.9759,245326.0
2021-12-27 15:30:00,152.48,152.95,152.38,152.83,596277.0,149.9858,150.4481,149.8874,150.3301,596277.0
2021-12-28 09:30:00,152.62,155.89,152.41,155.77,1391905.0,150.1235,153.34,149.9169,153.222,1391905.0
2021-12-28 10:00:00,155.74,156.5,155.41,156.11,1054924.0,153.1925,153.94,152.8679,153.5564,1054924.0
2021-12-28 10:30:00,156.09,156.21,154.71,155.33,629692.0,153.5367,153.6548,152.1793,152.7892,629692.0
2021-12-28 11:00:00,155.34,155.44,154.82,155.07,337249.0,152.799,152.8974,152.2875,152.5334,337249.0
2021-12-28 11:30:00,155.09,155.42,154.91,155.12,316281.0,152.5531,152.8777,152.376,152.5826,316281.0
2021-12-28 12:00:00,155.14,155.15,154.72,154.73,271437.0,152.6023,152.6121,152.1891,152.199,271437.0
2021-12-28 12:30:00,154.72,155.44,154.27,155.3,1319244.0,152.1891,152.8974,151.7465,152.7596,1319244.0
2021-12-28 13:00:00,155.3,155.85,155.24,155.58,574923.0,152.7596,153.3007,152.7006,153.0351,574923.0
2021-12-28 13:30:00,155.59,155.6,155.26,155.38,261975.0,153.0449,153.0547,152.7203,152.8383,261975.0
2021-12-28 14:00:00,155.38,155.38,154.98,155.26,366391.0,152.8383,152.8383,152.4449,152.7203,366391.0
2021-12-28 14:30:00,155.25,155.49,155.2,155.47,319648.0,152.7105,152.9465,152.6613,152.9269,319648.0
2021-12-28 15:00:00,155.46,155.59,155.1,155.2,386383.0,152.917,153.0449,152.5629,152.6613,386383.0
2021-12-28 15:30:00,155.2,155.6,155.04,155.21,966767.0,152.6613,153.0547,152.5039,152.6711,966767.0
2021-12-29 09:30:00,154.56,155.7,154.18,155.53,752263.0,152.0318,153.1531,151.658,152.9859,752263.0
2021-12-29 10:00:00,155.57,155.84,154.97,155.11,428829.0,153.0252,153.2908,152.435,152.5728,428829.0
2021-12-29 10:30:00,155.11,155.66,155.06,155.44,320760.0,152.5728,153.1138,152.5236,152.8974,320760.0
2021-12-29 11:00:00,155.44,155.92,155.4,155.57,380003.0,152.8974,153.3695,152.858,153.0252,380003.0
2021-12-29 11:30:00,155.55,155.62,154.91,155.03,254528.0,153.0056,153.0744,152.376,152.4941,254528.0
2021-12-29 12:00:00,155.05,155.17,154.88,154.95,213243.0,152.5137,152.6318,152.3465,152.4154,213243.0
2021-12-29 12:30:00,154.96,155.2,154.71,154.74,228204.0,152.4252,152.6613,152.1793,152.2088,228204.0
2021-12-29 13:00:00,154.74,154.83,154.61,154.82,222612.0,152.2088,152.2973,152.0809,152.2875,222612.0
2021-12-29 13:30:00,154.82,154.98,154.74,154.96,196189.0,152.2875,152.4449,152.2088,152.4252,196189.0
2021-12-29 14:00:00,154.95,155.28,154.85,155.24,260719.0,152.4154,152.74,152.317,152.7006,260719.0
2021-12-29 14:30:00,155.24,155.42,155.0,155.05,291945.0,152.7006,152.8777,152.4646,152.5137,291945.0
2021-12-29 15:00:00,155.04,155.06,154.79,154.95,245368.0,152.5039,152.5236,152.258,152.4154,245368.0
2021-12-29 15:30:00,154.98,155.23,154.85,154.89,559138.0,152.4449,152.6908,152.317,152.3564,559138.0
2021-12-30 09:30:00,155.71,156.76,155.51,156.29,929274.0,153.1629,154.1958,152.9662,153.7335,929274.0
2021-12-30 10:00:00,156.39,157.07,156.09,156.79,675278.0,153.8318,154.5007,153.5367,154.2253,675278.0
2021-12-30 10:30:00,156.81,156.95,156.09,156.47,513291.0,154.2449,154.3827,153.5367,153.9105,513291.0
2021-12-30 11:00:00,156.46,156.49,155.9,156.34,342903.0,153.9007,153.9302,153.3498,153.7826,342903.0
2021-12-30 11:30:00,156.32,156.53,156.13,156.45,243856.0,153.763,153.9695,153.5761,153.8908,243856.0
2021-12-30 12:00:00,156.45,156.5,155.95,156.17,277172.0,153.8908,153.94,153.399,153.6154,277172.0
2021-12-30 12:30:00,156.16,156.39,155.92,156.21,236166.0,153.6056,153.8318,153.3695,153.6548,236166.0
2021-12-30 13:00:00,156.21,156.33,156.01,156.27,171498.0,153.6548,153.7728,153.458,153.7138,171498.0
2021-12-30 13:30:00,156.29,156.62,156.27,156.53,237660.0,153.7335,154.0581,153.7138,153.9695,237660.0
2021-12-30 14:00:00,156.54,156.54,156.2,156.5,203242.0,153.9794,153.9794,153.6449,153.94,203242.0
2021-12-30 14:30:00,156.5,156.66,156.42,156.63,261811.0,153.94,154.0974,153.8613,154.0679,261811.0
2021-12-30 15:00:00,156.63,156.63,156.18,156.32,274598.0,154.0679,154.0679,153.6253,153.763,274598.0
2021-12-30 15:30:00,156.31,156.43,155.8,155.93,714579.0,153.7531,153.8712,153.2515,153.3793,714579.0
2021-12-31 09:30:00,155.87,156.57,155.25,155.62,600561.0,153.3203,154.0089,152.7105,153.0744,600561.0
2021-12-31 10:00:00,155.64,156.12,155.3,155.91,299388.0,153.0941,153.5662,152.7596,153.3597,299388.0
2021-12-31 10:30:00,155.92,155.94,155.4,155.82,187743.0,153.3695,153.3892,152.858,153.2711,187743.0
2021-12-31 11:00:00,155.83,156.13,155.63,155.7,267937.0,153.281,153.5761,153.0843,153.1531,267937.0
2021-12-31 11:30:00,155.7,155.96,155.63,155.93,192377.0,153.1531,153.4089,153.0843,153.3793,192377.0
2021-12-31 12:00:00,155.93,155.94,155.48,155.55,203042.0,153.3793,153.3892,152.9367,153.0056,203042.0
2021-12-31 12:30:00,155.56,155.83,155.38,155.78,179766.0,153.0154,153.281,152.8383,153.2318,179766.0
2021-12-31 13:00:00,155.79,155.88,155.65,155.77,134831.0,153.2416,153.3302,153.1039,153.222,134831.0
2021-12-31 13:30:00,155.78,155.98,155.76,155.96,160437.0,153.2318,153.4285,153.2121,153.4089,160437.0
2021-12-31 14:00:00,155.97,155.97,155.6,155.95,184532.0,153.4187,153.4187,153.0547,153.399,184532.0
2021-12-31 14:30:00,155.94,155.97,155.69,155.8,165791.0,153.3892,153.4187,153.1433,153.2515,165791.0
2021-12-31 15:00:00,155.78,155.96,155.59,155.66,283904.0,153.2318,153.4089,153.0449,153.1138,283904.0
2021-12-31 15:30:00,155.66,155.67,154.74,154.91,1010852.0,153.1138,153.1236,152.2088,152.376,1010852.0
2022-01-03 09:30:00,155.83,156.65,155.36,156.44,1042195.0,153.281,154.0876,152.8187,153.881,1042195.0
2022-01-03 10:00:00,156.42,157.45,155.99,157.33,752722.0,153.8613,154.8745,153.4384,154.7564,752722.0
2022-01-03 10:30:00,157.35,157.56,156.77,157.06,532798.0,154.7761,154.9827,154.2056,154.4909,532798.0
2022-01-03 11:00:00,157.06,157.45,156.17,156.19,476716.0,154.4909,154.8745,153.6154,153.6351,476716.0
2022-01-03 11:30:00,156.19,156.47,155.69,156.09,395151.0,153.6351,153.9105,153.1433,153.5367,395151.0
2022-01-03 12:00:00,156.07,156.21,155.37,155.72,345938.0,153.5171,153.6548,152.8285,153.1728,345938.0
2022-01-03 12:30:00,155.72,155.85,155.43,155.82,255875.0,153.1728,153.3007,152.8875,153.2711,255875.0
2022-01-03 13:00:00,155.8,156.15,155.65,156.12,213473.0,153.2515,153.5957,153.1039,153.5662,213473.0
2022-01-03 13:30:00,156.13,156.44,155.99,156.39,231760.0,153.5761,153.881,153.4384,153.8318,231760.0
2022-01-03 14:00:00,156.39,156.71,156.27,156.66,264207.0,153.8318,154.1466,153.7138,154.0974,264207.0
2022-01-03 14:30:00,156.65,156.89,156.46,156.79,281880.0,154.0876,154.3236,153.9007,154.2253,281880.0
2022-01-03 15:00:00,156.8,157.12,156.74,157.1,437909.0,154.2351,154.5499,154.1761,154.5302,437909.0
2022-01-03 15:30:00,157.09,157.13,156.47,156.75,643210.0,154.5204,154.5597,153.9105,154.1859,643210.0
2022-01-04 09:30:00,159.0,160.32,158.28,158.49,2442276.0,156.3991,157.6975,155.6909,155.8975,2442276.0
2022-01-04 10:00:00,158.49,158.66,157.71,158.16,821885.0,155.8975,156.0647,155.1302,155.5729,821885.0
2022-01-04 10:30:00,158.18,158.41,157.31,157.4,620937.0,155.5925,155.8188,154.7368,154.8253,620937.0
2022-01-04 11:00:00,157.4,157.48,156.76,157.25,741131.0,154.8253,154.904,154.1958,154.6778,741131.0
2022-01-04 11:30:00,157.23,157.61,156.94,157.42,558603.0,154.6581,155.0319,154.3728,154.845,558603.0
2022-01-04 12:00:00,157.46,157.8,157.32,157.69,394873.0,154.8843,155.2188,154.7466,155.1106,394873.0
2022-01-04 12:30:00,157.67,157.75,157.22,157.49,487744.0,155.0909,155.1696,154.6482,154.9138,487744.0
2022-01-04 13:00:00,157.49,157.55,156.98,157.0,580682.0,154.9138,154.9728,154.4122,154.4318,580682.0
2022-01-04 13:30:00,157.01,157.33,156.44,156.62,682227.0,154.4417,154.7564,153.881,154.0581,682227.0
2022-01-04 14:00:00,156.6,156.76,156.3,156.33,688535.0,154.0384,154.1958,153.7433,153.7728,688535.0
2022-01-04 14:30:00,156.34,156.62,156.26,156.37,541422.0,153.7826,154.0581,153.7039,153.8121,541422.0
2022-01-04 15:00:00,156.38,156.7,156.21,156.58,560482.0,153.822,154.1367,153.6548,154.0187,560482.0
2022-01-04 15:30:00,156.59,156.61,155.55,155.73,1554923.0,154.0285,154.0482,153.0056,153.1826,1554923.0
2022-01-05 09:30:00,156.41,158.35,156.09,157.94,1300216.0,153.8515,155.7598,153.5367,155.3565,1300216.0
2022-01-05 10:00:00,157.92,159.23,157.74,158.87,924089.0,155.3368,156.6254,155.1597,156.2713,924089.0
2022-01-05 10:30:00,158.85,159.38,157.93,159.09,712975.0,156.2516,156.7729,155.3466,156.4877,712975.0
2022-01-05 11:00:00,159.09,159.22,158.04,158.23,563487.0,156.4877,156.6155,155.4548,155.6417,563487.0
2022-01-05 11:30:00,158.21,158.73,157.67,157.87,487456.0,155.622,156.1335,155.0909,155.2876,487456.0
2022-01-05 12:00:00,157.87,158.3,157.64,158.15,307921.0,155.2876,155.7106,155.0614,155.563,307921.0
2022-01-05 12:30:00,158.14,158.49,157.98,158.07,341486.0,155.5532,155.8975,155.3958,155.4843,341486.0
2022-01-05 13:00:00,158.06,158.16,157.42,158.02,321533.0,155.4745,155.5729,154.845,155.4352,321533.0
2022-01-05 13:30:00,158.02,158.13,157.73,157.89,239935.0,155.4352,155.5434,155.1499,155.3073,239935.0
2022-01-05 14:00:00,157.9,158.23,156.89,157.07,396390.0,155.3171,155.6417,154.3236,154.5007,396390.0
2022-01-05 14:30:00,157.04,157.18,155.98,156.24,449097.0,154.4712,154.6089,153.4285,153.6843,449097.0
2022-01-05 15:00:00,156.22,156.48,155.76,155.77,576199.0,153.6646,153.9203,153.2121,153.222,576199.0
2022-01-05 15:30:00,155.79,156.1,155.1,155.21,1333132.0,153.2416,153.5466,152.5629,152.6711,1333132.0
2022-01-06 09:30:00,156.24,157.22,154.46,154.57,986734.0,153.6843,154.6482,151.9334,152.0416,986734.0
2022-01-06 10:00:00,154.49,155.6,153.67,155.24,688762.0,151.9629,153.0547,151.1563,152.7006,688762.0
2022-01-06 10:30:00,155.3,156.35,155.25,155.95,452674.0,152.7596,153.7925,152.7105,153.399,452674.0
2022-01-06 11:00:00,155.95,156.89,155.63,156.22,381298.0,153.399,154.3236,153.0843,153.6646,381298.0
2022-01-06 11:30:00,156.24,156.39,155.7,156.2,265778.0,153.6843,153.8318,153.1531,153.6449,265778.0
2022-01-06 12:00:00,156.23,156.66,156.03,156.66,171565.0,153.6744,154.0974,153.4777,154.0974,171565.0
2022-01-06 12:30:00,156.66,157.31,156.51,156.96,539595.0,154.0974,154.7368,153.9499,154.3925,539595.0
2022-01-06 13:00:00,156.95,157.11,156.67,156.88,275293.0,154.3827,154.54,154.1072,154.3138,275293.0
2022-01-06 13:30:00,156.87,157.44,156.7,157.34,330564.0,154.304,154.8646,154.1367,154.7663,330564.0
2022-01-06 14:00:00,157.33,157.69,157.01,157.35,362236.0,154.7564,155.1106,154.4417,154.7761,362236.0
2022-01-06 14:30:00,157.35,157.5,157.05,157.4,301300.0,154.7761,154.9237,154.481,154.8253,301300.0
2022-01-06 15:00:00,157.4,157.65,157.07,157.65,540686.0,154.8253,155.0712,154.5007,155.0712,540686.0
2022-01-06 15:30:00,157.63,157.77,156.63,156.91,846830.0,155.0515,155.1892,154.0679,154.3433,846830.0
2022-01-07 09:30:00,156.9,158.21,156.29,157.71,761758.0,154.3335,155.622,153.7335,155.1302,761758.0
2022-01-07 10:00:00,157.68,158.57,157.23,158.28,642262.0,155.1007,155.9762,154.6581,155.6909,642262.0
2022-01-07 10:30:00,158.22,158.39,157.33,157.71,377172.0,155.6319,155.7991,154.7564,155.1302,377172.0
2022-01-07 11:00:00,157.67,157.85,157.14,157.84,334421.0,155.0909,155.2679,154.5696,155.2581,334421.0
2022-01-07 11:30:00,157.81,158.95,157.78,158.78,362669.0,155.2286,156.3499,155.1991,156.1827,362669.0
2022-01-07 12:00:00,158.78,159.3,158.58,158.69,347989.0,156.1827,156.6942,155.986,156.0942,347989.0
2022-01-07 12:30:00,158.66,158.88,158.56,158.76,197852.0,156.0647,156.2811,155.9663,156.1631,197852.0
2022-01-07 13:00:00,158.76,159.2,158.68,158.78,320321.0,156.1631,156.5959,156.0844,156.1827,320321.0
2022-01-07 13:30:00,158.76,159.05,158.71,158.89,256780.0,156.1631,156.4483,156.1139,156.2909,256780.0
2022-01-07 14:00:00,158.9,158.97,158.27,158.38,266974.0,156.3008,156.3696,155.6811,155.7893,266974.0
2022-01-07 14:30:00,158.36,158.53,158.17,158.4,253745.0,155.7696,155.9368,155.5827,155.8089,253745.0
2022-01-07 15:00:00,158.4,158.67,158.17,158.34,197406.0,155.8089,156.0745,155.5827,155.7499,197406.0
2022-01-07 15:30:00,158.33,158.57,157.81,157.85,711599.0,155.7401,155.9762,155.2286,155.2679,711599.0
2022-01-10 09:30:00,157.98,158.27,155.9,156.44,933947.0,155.3958,155.6811,153.3498,153.881,933947.0
2022-01-10 10:00:00,156.36,156.5,155.3,155.54,679118.0,153.8023,153.94,152.7596,152.9957,679118.0
2022-01-10 10:30:00,155.55,155.75,154.65,155.56,497686.0,153.0056,153.2023,152.1203,153.0154,497686.0
2022-01-10 11:00:00,155.56,156.42,155.24,156.38,364731.0,153.0154,153.8613,152.7006,153.822,364731.0
2022-01-10 11:30:00,156.39,156.47,155.73,156.03,266225.0,153.8318,153.9105,153.1826,153.4777,266225.0
2022-01-10 12:00:00,156.02,156.09,155.5,155.65,199327.0,153.4679,153.5367,152.9564,153.1039,199327.0
2022-01-10 12:30:00,155.62,155.85,155.29,155.63,288607.0,153.0744,153.3007,152.7498,153.0843,288607.0
2022-01-10 13:00:00,155.64,156.0,155.53,155.71,223982.0,153.0941,153.4482,152.9859,153.1629,223982.0
2022-01-10 13:30:00,155.71,156.15,155.5,155.83,270487.0,153.1629,153.5957,152.9564,153.281,270487.0
2022-01-10 14:00:00,155.8,156.21,155.72,156.19,259265.0,153.2515,153.6548,153.1728,153.6351,259265.0
2022-01-10 14:30:00,156.19,156.3,155.72,156.2,285770.0,153.6351,153.7433,153.1728,153.6449,285770.0
2022-01-10 15:00:00,156.18,156.37,155.92,156.27,305293.0,153.6253,153.8121,153.3695,153.7138,305293.0
2022-01-10 15:30:00,156.25,156.67,155.78,156.55,729628.0,153.6941,154.1072,153.2318,153.9892,729628.0
2022-01-11 09:30:00,156.62,157.5,156.05,156.71,615325.0,154.0581,154.9237,153.4974,154.1466,615325.0
2022-01-11 10:00:00,156.66,157.29,156.28,156.6,308110.0,154.0974,154.7171,153.7236,154.0384,308110.0
2022-01-11 10:30:00,156.66,156.78,155.94,156.31,282218.0,154.0974,154.2154,153.3892,153.7531,282218.0
2022-01-11 11:00:00,156.33,157.09,156.25,156.91,257452.0,153.7728,154.5204,153.6941,154.3433,257452.0
2022-01-11 11:30:00,156.89,157.69,156.87,157.45,337365.0,154.3236,155.1106,154.304,154.8745,337365.0
2022-01-11 12:00:00,157.45,157.62,157.24,157.37,245872.0,154.8745,155.0417,154.6679,154.7958,245872.0
2022-01-11 12:30:00,157.38,158.22,157.29,157.89,200644.0,154.8056,155.6319,154.7171,155.3073,200644.0
2022-01-11 13:00:00,157.89,157.94,157.42,157.84,171406.0,155.3073,155.3565,154.845,155.2581,171406.0
2022-01-11 13:30:00,157.85,157.93,157.7,157.82,167320.0,155.2679,155.3466,155.1204,155.2384,167320.0
2022-01-11 14:00:00,157.81,157.89,157.63,157.75,214309.0,155.2286,155.3073,155.0515,155.1696,214309.0
2022-01-11 14:30:00,157.75,157.99,157.49,157.87,177479.0,155.1696,155.4056,154.9138,155.2876,177479.0
2022-01-11 15:00:00,157.87,158.09,157.72,157.99,228575.0,155.2876,155.504,155.1401,155.4056,228575.0
2022-01-11 15:30:00,157.98,158.05,157.45,157.87,677787.0,155.3958,155.4647,154.8745,155.2876,677787.0
2022-01-12 09:30:00,158.5,158.99,157.45,158.13,773748.0,155.9073,156.3893,154.8745,155.5434,773748.0
2022-01-12 10:00:00,158.13,158.35,157.26,157.52,324042.0,155.5434,155.7598,154.6876,154.9433,324042.0
2022-01-12 10:30:00,157.51,157.53,156.33,156.94,453965.0,154.9335,154.9532,153.7728,154.3728,453965.0
2022-01-12 11:00:00,156.94,157.86,156.7,157.58,346624.0,154.3728,155.2778,154.1367,155.0024,346624.0
2022-01-12 11:30:00,157.59,158.0,157.5,157.81,135244.0,155.0122,155.4155,154.9237,155.2286,135244.0
2022-01-12 12:00:00,157.81,158.13,157.46,157.92,147159.0,155.2286,155.5434,154.8843,155.3368,147159.0
2022-01-12 12:30:00,157.88,158.14,157.71,158.0,170560.0,155.2974,155.5532,155.1302,155.4155,170560.0
2022-01-12 13:00:00,158.02,158.08,157.54,157.6,154828.0,155.4352,155.4942,154.963,155.022,154828.0
2022-01-12 13:30:00,157.59,157.83,157.52,157.64,126999.0,155.0122,155.2483,154.9433,155.0614,126999.0
2022-01-12 14:00:00,157.63,158.2,157.56,158.08,312277.0,155.0515,155.6122,154.9827,155.4942,312277.0
2022-01-12 14:30:00,158.09,158.15,157.77,158.12,196877.0,155.504,155.563,155.1892,155.5335,196877.0
2022-01-12 15:00:00,158.12,158.18,157.91,158.06,180954.0,155.5335,155.5925,155.327,155.4745,180954.0
2022-01-12 15:30:00,158.06,158.12,157.56,157.82,574555.0,155.4745,155.5335,154.9827,155.2384,574555.0
2022-01-13 09:30:00,157.7,158.53,157.61,158.31,750855.0,155.1204,155.9368,155.0319,155.7204,750855.0
2022-01-13 10:00:00,158.33,158.5,157.34,157.63,537981.0,155.7401,155.9073,154.7663,155.0515,537981.0
2022-01-13 10:30:00,157.63,157.78,157.27,157.46,302252.0,155.0515,155.1991,154.6974,154.8843,302252.0
2022-01-13 11:00:00,157.47,158.05,157.4,157.97,284347.0,154.8942,155.4647,154.8253,155.386,284347.0
2022-01-13 11:30:00,157.97,158.1,157.45,157.62,379296.0,155.386,155.5138,154.8745,155.0417,379296.0
2022-01-13 12:00:00,157.61,157.61,156.3,156.75,338436.0,155.0319,155.0319,153.7433,154.1859,338436.0
2022-01-13 12:30:00,156.73,156.83,156.38,156.81,227593.0,154.1663,154.2646,153.822,154.2449,227593.0
2022-01-13 13:00:00,156.8,156.8,156.47,156.68,236494.0,154.2351,154.2351,153.9105,154.1171,236494.0
2022-01-13 13:30:00,156.67,156.67,156.04,156.35,269769.0,154.1072,154.1072,153.4875,153.7925,269769.0
2022-01-13 14:00:00,156.35,156.53,155.93,156.15,329740.0,153.7925,153.9695,153.3793,153.5957,329740.0
2022-01-13 14:30:00,156.18,156.36,155.99,156.32,311694.0,153.6253,153.8023,153.4384,153.763,311694.0
2022-01-13 15:00:00,156.31,156.31,155.87,156.07,346232.0,153.7531,153.7531,153.3203,153.5171,346232.0
2022-01-13 15:30:00,156.07,156.22,155.17,155.49,1118703.0,153.5171,153.6646,152.6318,152.9465,1118703.0
2022-01-14 09:30:00,152.35,152.62,150.27,151.19,2213343.0,149.8579,150.1235,147.8119,148.7169,2213343.0
2022-01-14 10:00:00,151.16,151.41,149.72,149.94,1145803.0,148.6874,148.9333,147.2709,147.4873,1145803.0
2022-01-14 10:30:00,149.93,150.05,149.16,149.28,1250947.0,147.4775,147.5955,146.7201,146.8381,1250947.0
2022-01-14 11:00:00,149.31,149.47,148.41,149.1,1374884.0,146.8676,147.025,145.9824,146.6611,1374884.0
2022-01-14 11:30:00,149.12,149.96,148.75,149.82,641606.0,146.6807,147.507,146.3168,147.3693,641606.0
2022-01-14 12:00:00,149.82,150.18,149.61,150.14,490813.0,147.3693,147.7234,147.1627,147.6841,490813.0
2022-01-14 12:30:00,150.13,150.14,149.08,149.71,916052.0,147.6742,147.6841,146.6414,147.2611,916052.0
2022-01-14 13:00:00,149.7,149.93,149.41,149.7,397339.0,147.2513,147.4775,146.966,147.2513,397339.0
2022-01-14 13:30:00,149.68,150.54,149.64,150.47,353119.0,147.2316,148.0775,147.1922,148.0087,353119.0
2022-01-14 14:00:00,150.47,150.72,150.1,150.1,377396.0,148.0087,148.2546,147.6447,147.6447,377396.0
2022-01-14 14:30:00,150.12,150.77,150.1,150.51,304780.0,147.6644,148.3038,147.6447,148.048,304780.0
2022-01-14 15:00:00,150.53,151.66,150.52,151.36,697028.0,148.0677,149.1792,148.0578,148.8841,697028.0
2022-01-14 15:30:00,151.37,152.27,151.34,151.94,1194799.0,148.8939,149.7792,148.8644,149.4546,1194799.0
2022-01-18 09:30:00,151.11,151.77,149.83,151.54,1146574.0,148.6382,149.2874,147.3791,149.0612,1146574.0
2022-01-18 10:00:00,151.5,152.66,151.4,152.17,595703.0,149.0218,150.1628,148.9234,149.6808,595703.0
2022-01-18 10:30:00,152.16,152.24,151.34,152.11,437489.0,149.671,149.7497,148.8644,149.6218,437489.0
2022-01-18 11:00:00,152.12,152.94,151.71,152.35,529060.0,149.6317,150.4383,149.2284,149.8579,529060.0
2022-01-18 11:30:00,152.34,153.05,151.93,152.68,439051.0,149.8481,150.5465,149.4448,150.1825,439051.0
2022-01-18 12:00:00,152.68,153.06,152.26,152.87,389968.0,150.1825,150.5563,149.7694,150.3694,389968.0
2022-01-18 12:30:00,152.88,153.13,152.41,152.5,399100.0,150.3792,150.6251,149.9169,150.0055,399100.0
2022-01-18 13:00:00,152.53,152.86,152.22,152.54,323850.0,150.035,150.3596,149.73,150.0448,323850.0
2022-01-18 13:30:00,152.54,152.94,152.43,152.5,225854.0,150.0448,150.4383,149.9366,150.0055,225854.0
2022-01-18 14:00:00,152.49,152.88,152.34,152.53,198174.0,149.9956,150.3792,149.8481,150.035,198174.0
2022-01-18 14:30:00,152.54,153.12,152.53,152.86,275665.0,150.0448,150.6153,150.035,150.3596,275665.0
2022-01-18 15:00:00,152.88,152.9,151.86,152.19,326608.0,150.3792,150.3989,149.3759,149.7005,326608.0
2022-01-18 15:30:00,152.18,152.35,151.64,152.26,1035433.0,149.6907,149.8579,149.1595,149.7694,1035433.0
2022-01-19 09:30:00,150.84,152.26,150.19,151.82,735288.0,148.3726,149.7694,147.7332,149.3366,735288.0
2022-01-19 10:00:00,151.82,151.88,150.2,150.57,477814.0,149.3366,149.3956,147.7431,148.107,477814.0
2022-01-19 10:30:00,150.57,150.98,150.41,150.77,385233.0,148.107,148.5103,147.9496,148.3038,385233.0
2022-01-19 11:00:00,150.77,151.44,150.62,151.28,365917.0,148.3038,148.9628,148.1562,148.8054,365917.0
2022-01-19 11:30:00,151.29,151.34,150.36,151.2,262190.0,148.8152,148.8644,147.9005,148.7267,262190.0
2022-01-19 12:00:00,151.18,152.26,151.18,152.17,245527.0,148.707,149.7694,148.707,149.6808,245527.0
2022-01-19 12:30:00,152.2,152.86,152.14,152.78,696605.0,149.7104,150.3596,149.6513,150.2809,696605.0
2022-01-19 13:00:00,152.76,152.77,152.17,152.2,205274.0,150.2612,150.271,149.6808,149.7104,205274.0
2022-01-19 13:30:00,152.21,152.35,151.76,151.8,189721.0,149.7202,149.8579,149.2776,149.3169,189721.0
2022-01-19 14:00:00,151.75,151.8,150.85,150.88,258753.0,149.2677,149.3169,148.3824,148.412,258753.0
2022-01-19 14:30:00,150.88,151.03,150.28,150.55,592914.0,148.412,148.5595,147.8218,148.0873,592914.0
2022-01-19 15:00:00,150.56,150.71,150.17,150.41,337959.0,148.0972,148.2447,147.7136,147.9496,337959.0
2022-01-19 15:30:00,150.41,150.78,149.95,150.13,804016.0,147.9496,148.3136,147.4972,147.6742,804016.0
2022-01-20 09:30:00,150.91,152.14,150.9,151.67,1036352.0,148.4415,149.6513,148.4316,149.189,1036352.0
2022-01-20 10:00:00,151.7,151.95,151.26,151.46,323062.0,149.2185,149.4644,148.7857,148.9825,323062.0
2022-01-20 10:30:00,151.47,152.47,151.47,152.34,464282.0,148.9923,149.9759,148.9923,149.8481,464282.0
2022-01-20 11:00:00,152.3,152.66,151.34,151.53,299111.0,149.8087,150.1628,148.8644,149.0513,299111.0
2022-01-20 11:30:00,151.55,151.93,151.33,151.77,241775.0,149.071,149.4448,148.8546,149.2874,241775.0
2022-01-20 12:00:00,151.78,151.93,151.03,151.33,376995.0,149.2972,149.4448,148.5595,148.8546,376995.0
2022-01-20 12:30:00,151.31,151.47,150.87,150.92,247730.0,148.8349,148.9923,148.4021,148.4513,247730.0
2022-01-20 13:00:00,150.93,150.96,150.46,150.75,272460.0,148.4611,148.4906,147.9988,148.2841,272460.0
2022-01-20 13:30:00,150.75,150.89,150.45,150.53,249155.0,148.2841,148.4218,147.989,148.0677,249155.0
2022-01-20 14:00:00,150.54,151.01,150.21,150.35,242448.0,148.0775,148.5398,147.7529,147.8906,242448.0
2022-01-20 14:30:00,150.38,150.38,149.9,149.91,337182.0,147.9201,147.9201,147.448,147.4578,337182.0
2022-01-20 15:00:00,149.92,150.17,149.12,149.19,483242.0,147.4677,147.7136,146.6807,146.7496,483242.0
2022-01-20 15:30:00,149.16,149.17,147.15,147.58,1714861.0,146.7201,146.7299,144.743,145.1659,1714861.0
2022-01-21 09:30:00,141.23,141.87,136.63,136.79,6810254.0,138.9198,139.5493,134.395,134.5524,6810254.0
2022-01-21 10:00:00,136.82,138.59,136.77,137.86,2586747.0,134.5819,136.323,134.5328,135.6049,2586747.0
2022-01-21 10:30:00,137.88,139.67,137.58,139.1,2470042.0,135.6246,137.3853,135.3295,136.8246,2470042.0
2022-01-21 11:00:00,139.08,140.87,138.55,140.48,1554438.0,136.805,138.5657,136.2836,138.1821,1554438.0
2022-01-21 11:30:00,140.48,140.99,139.92,140.44,1481906.0,138.1821,138.6837,137.6312,138.1427,1481906.0
2022-01-21 12:00:00,140.44,141.28,139.61,139.71,1164540.0,138.1427,138.969,137.3263,137.4247,1164540.0
2022-01-21 12:30:00,139.69,139.98,138.52,138.94,1081447.0,137.405,137.6902,136.2541,136.6673,1081447.0
2022-01-21 13:00:00,138.94,139.37,138.52,138.59,723949.0,136.6673,137.0902,136.2541,136.323,723949.0
2022-01-21 13:30:00,138.59,139.32,138.53,138.74,543997.0,136.323,137.041,136.264,136.4705,543997.0
2022-01-21 14:00:00,138.78,139.0,137.95,137.97,866539.0,136.5099,136.7263,135.6935,135.7131,866539.0
2022-01-21 14:30:00,137.97,138.21,137.23,137.29,963125.0,135.7131,135.9492,134.9852,135.0443,963125.0
2022-01-21 15:00:00,137.29,137.59,136.92,137.56,1460217.0,135.0443,135.3393,134.6803,135.3098,1460217.0
2022-01-21 15:30:00,137.57,138.41,137.3,137.37,2684037.0,135.3197,136.1459,135.0541,135.1229,2684037.0
2022-01-24 09:30:00,134.82,134.85,132.16,132.35,3263748.0,132.6147,132.6442,129.9982,130.1851,3263748.0
2022-01-24 10:00:00,132.34,132.84,130.45,131.44,2352792.0,130.1752,130.667,128.3161,129.2899,2352792.0
2022-01-24 10:30:00,131.42,132.58,131.04,131.52,1763307.0,129.2703,130.4113,128.8965,129.3686,1763307.0
2022-01-24 11:00:00,131.52,131.66,130.52,131.0,1926643.0,129.3686,129.5063,128.385,128.8571,1926643.0
2022-01-24 11:30:00,130.99,131.65,129.65,131.52,2067997.0,128.8473,129.4965,127.5292,129.3686,2067997.0
2022-01-24 12:00:00,131.49,131.5,129.26,130.0,1417506.0,129.3391,129.349,127.1456,127.8735,1417506.0
2022-01-24 12:30:00,129.98,131.32,129.7,131.19,1457865.0,127.8538,129.1719,127.5784,129.044,1457865.0
2022-01-24 13:00:00,131.19,132.83,130.94,132.05,1363807.0,129.044,130.6572,128.7981,129.89,1363807.0
2022-01-24 13:30:00,132.05,134.47,132.02,134.44,1046730.0,129.89,132.2704,129.8605,132.2409,1046730.0
2022-01-24 14:00:00,134.44,135.18,133.54,133.57,1221415.0,132.2409,132.9688,131.3556,131.3851,1221415.0
2022-01-24 14:30:00,133.56,134.53,132.89,134.44,731569.0,131.3753,132.3294,130.7162,132.2409,731569.0
2022-01-24 15:00:00,134.43,135.38,134.11,134.96,1012746.0,132.231,133.1655,131.9163,132.7524,1012746.0
2022-01-24 15:30:00,134.93,137.68,134.76,137.47,2182008.0,132.7229,135.4279,132.5556,135.2213,2182008.0
2022-01-25 09:30:00,135.29,135.8,133.21,133.32,1619538.0,133.077,133.5786,131.031,131.1392,1619538.0
2022-01-25 10:00:00,133.36,134.47,132.38,134.47,1181989.0,131.1785,132.2704,130.2146,132.2704,1181989.0
2022-01-25 10:30:00,134.41,135.28,133.66,134.16,739376.0,132.2114,133.0671,131.4736,131.9655,739376.0
2022-01-25 11:00:00,134.15,135.21,133.87,134.91,425213.0,131.9556,132.9983,131.6802,132.7032,425213.0
2022-01-25 11:30:00,134.85,135.04,133.75,134.25,371978.0,132.6442,132.8311,131.5622,132.054,371978.0
2022-01-25 12:00:00,134.23,134.99,133.77,134.54,466696.0,132.0343,132.7819,131.5818,132.3392,466696.0
2022-01-25 12:30:00,134.56,134.66,133.88,134.27,364417.0,132.3589,132.4573,131.69,132.0737,364417.0
2022-01-25 13:00:00,134.25,135.45,133.76,135.41,337144.0,132.054,133.2344,131.572,133.195,337144.0
2022-01-25 13:30:00,135.41,136.44,135.22,136.38,414941.0,133.195,134.2082,133.0081,134.1491,414941.0
2022-01-25 14:00:00,136.38,136.95,135.91,136.83,674296.0,134.1491,134.7098,133.6868,134.5918,674296.0
2022-01-25 14:30:00,136.83,137.75,136.42,137.62,578830.0,134.5918,135.4967,134.1885,135.3689,578830.0
2022-01-25 15:00:00,137.64,137.71,136.33,136.47,421894.0,135.3885,135.4574,134.1,134.2377,421894.0
2022-01-25 15:30:00,136.53,137.13,136.03,136.52,1001882.0,134.2967,134.8869,133.8049,134.2868,1001882.0
2022-01-26 09:30:00,137.71,137.86,136.29,137.86,1254394.0,135.4574,135.6049,134.0606,135.6049,1254394.0
2022-01-26 10:00:00,137.85,138.2,137.06,137.26,768618.0,135.5951,135.9394,134.818,135.0147,768618.0
2022-01-26 10:30:00,137.2,137.26,136.31,136.77,540684.0,134.9557,135.0147,134.0803,134.5328,540684.0
2022-01-26 11:00:00,136.72,137.76,136.52,137.34,431589.0,134.4836,135.5066,134.2868,135.0934,431589.0
2022-01-26 11:30:00,137.34,137.42,136.54,136.87,363142.0,135.0934,135.1721,134.3065,134.6311,363142.0
2022-01-26 12:00:00,136.9,137.63,136.74,137.55,327167.0,134.6606,135.3787,134.5032,135.3,327167.0
2022-01-26 12:30:00,137.55,137.72,137.06,137.68,300844.0,135.3,135.4672,134.818,135.4279,300844.0
2022-01-26 13:00:00,137.71,137.71,137.01,137.02,271935.0,135.4574,135.4574,134.7688,134.7787,271935.0
2022-01-26 13:30:00,137.01,137.05,136.4,136.53,414083.0,134.7688,134.8082,134.1688,134.2967,414083.0
2022-01-26 14:00:00,136.51,137.74,135.66,136.62,800118.0,134.277,135.4869,133.4409,134.3852,800118.0
2022-01-26 14:30:00,136.65,136.77,134.44,134.82,985642.0,134.4147,134.5328,132.2409,132.6147,985642.0
2022-01-26 15:00:00,134.81,134.85,132.26,133.03,1319597.0,132.6048,132.6442,130.0965,130.8539,1319597.0
2022-01-26 15:30:00,133.03,133.94,132.45,133.49,1708782.0,130.8539,131.7491,130.2834,131.3064,1708782.0
2022-01-27 09:30:00,135.07,137.25,134.02,136.52,1265597.0,132.8606,135.0049,131.8277,134.2868,1265597.0
2022-01-27 10:00:00,136.56,137.74,136.0,136.66,874860.0,134.3262,135.4869,133.7754,134.4246,874860.0
2022-01-27 10:30:00,136.66,137.52,136.05,137.32,489817.0,134.4246,135.2705,133.8245,135.0738,489817.0
2022-01-27 11:00:00,137.35,137.73,136.86,137.11,560004.0,135.1033,135.4771,134.6213,134.8672,560004.0
2022-01-27 11:30:00,137.11,137.91,136.99,137.55,394945.0,134.8672,135.6541,134.7492,135.3,394945.0
2022-01-27 12:00:00,137.59,137.59,135.95,136.18,355511.0,135.3393,135.3393,133.7262,133.9524,355511.0
2022-01-27 12:30:00,136.17,136.24,135.05,135.36,382435.0,133.9426,134.0114,132.8409,133.1458,382435.0
2022-01-27 13:00:00,135.31,135.72,134.81,135.03,409362.0,133.0966,133.4999,132.6048,132.8212,409362.0
2022-01-27 13:30:00,135.08,136.09,134.92,135.86,331309.0,132.8704,133.8639,132.713,133.6376,331309.0
2022-01-27 14:00:00,135.88,136.74,135.52,135.65,339914.0,133.6573,134.5032,133.3032,133.4311,339914.0
2022-01-27 14:30:00,135.62,136.31,135.21,135.76,524446.0,133.4016,134.0803,132.9983,133.5393,524446.0
2022-01-27 15:00:00,135.76,136.18,134.95,135.63,421544.0,133.5393,133.9524,132.7425,133.4114,421544.0
2022-01-27 15:30:00,135.61,136.18,135.26,135.43,923428.0,133.3917,133.9524,133.0475,133.2147,923428.0
2022-01-28 09:30:00,135.18,135.61,133.56,134.72,1008927.0,132.9688,133.3917,131.3753,132.5163,1008927.0
2022-01-28 10:00:00,134.82,135.48,134.19,134.9,368837.0,132.6147,133.2639,131.995,132.6933,368837.0
2022-01-28 10:30:00,134.89,135.27,134.14,135.26,390357.0,132.6835,133.0573,131.9458,133.0475,390357.0
2022-01-28 11:00:00,135.31,136.14,134.8,135.86,426585.0,133.0966,133.9131,132.595,133.6376,426585.0
2022-01-28 11:30:00,135.88,136.62,135.63,136.55,313847.0,133.6573,134.3852,133.4114,134.3164,313847.0
2022-01-28 12:00:00,136.57,136.84,136.17,136.23,281099.0,134.336,134.6016,133.9426,134.0016,281099.0
2022-01-28 12:30:00,136.23,136.53,135.9,135.94,255053.0,134.0016,134.2967,133.677,133.7163,255053.0
2022-01-28 13:00:00,135.93,136.58,135.8,136.09,239156.0,133.7065,134.3459,133.5786,133.8639,239156.0
2022-01-28 13:30:00,136.16,136.57,136.02,136.16,148844.0,133.9327,134.336,133.795,133.9327,148844.0
2022-01-28 14:00:00,136.17,136.52,135.38,135.4,567004.0,133.9426,134.2868,133.1655,133.1852,567004.0
2022-01-28 14:30:00,135.44,137.16,135.2,137.15,447895.0,133.2245,134.9164,132.9884,134.9065,447895.0
2022-01-28 15:00:00,137.17,137.55,136.92,137.27,532967.0,134.9262,135.3,134.6803,135.0246,532967.0
2022-01-28 15:30:00,137.27,138.69,136.87,138.62,1088764.0,135.0246,136.4214,134.6311,136.3525,1088764.0
2022-01-31 09:30:00,138.86,140.8,138.47,140.8,1085868.0,136.5886,138.4968,136.2049,138.4968,1085868.0
2022-01-31 10:00:00,140.85,141.15,140.2,140.55,544807.0,138.546,138.8411,137.9067,138.2509,544807.0
2022-01-31 10:30:00,140.55,141.41,140.47,141.41,473056.0,138.2509,139.0969,138.1722,139.0969,473056.0
2022-01-31 11:00:00,141.38,141.55,140.72,140.8,299949.0,139.0673,139.2346,138.4181,138.4968,299949.0
2022-01-31 11:30:00,140.85,142.0,140.76,141.8,311613.0,138.546,139.6772,138.4575,139.4805,311613.0
2022-01-31 12:00:00,141.85,142.09,141.66,141.99,278931.0,139.5297,139.7657,139.3428,139.6674,278931.0
2022-01-31 12:30:00,141.99,142.71,141.68,142.58,511523.0,139.6674,140.3756,139.3624,140.2477,511523.0
2022-01-31 13:00:00,142.56,142.6,142.02,142.05,407241.0,140.228,140.2674,139.6969,139.7264,407241.0
2022-01-31 13:30:00,142.03,142.28,141.74,142.19,301960.0,139.7067,139.9526,139.4215,139.8641,301960.0
2022-01-31 14:00:00,142.19,142.54,142.01,142.42,210344.0,139.8641,140.2084,139.687,140.0903,210344.0
2022-01-31 14:30:00,142.44,142.44,142.03,142.2,245698.0,140.11,140.11,139.7067,139.8739,245698.0
2022-01-31 15:00:00,142.2,142.31,141.36,142.06,328242.0,139.8739,139.9821,139.0477,139.7362,328242.0
2022-01-31 15:30:00,142.06,143.15,141.97,142.95,1022854.0,139.7362,140.8084,139.6477,140.6117,1022854.0
2022-02-01 09:30:00,143.02,143.78,142.25,143.61,775248.0,140.6805,141.4281,139.9231,141.2609,775248.0
2022-02-01 10:00:00,143.56,144.23,142.3,143.86,435313.0,141.2117,141.8707,139.9723,141.5068,435313.0
2022-02-01 10:30:00,143.88,144.36,143.58,144.27,315654.0,141.5265,141.9986,141.2314,141.9101,315654.0
2022-02-01 11:00:00,144.25,144.35,143.52,143.94,304754.0,141.8904,141.9888,141.1723,141.5855,304754.0
2022-02-01 11:30:00,143.91,144.49,143.52,144.29,292358.0,141.556,142.1265,141.1723,141.9297,292358.0
2022-02-01 12:00:00,144.27,144.39,143.9,144.09,227958.0,141.9101,142.0281,141.5461,141.733,227958.0
2022-02-01 12:30:00,144.08,144.12,143.09,143.69,189019.0,141.7232,141.7625,140.7494,141.3396,189019.0
2022-02-01 13:00:00,143.69,143.86,143.31,143.59,173892.0,141.3396,141.5068,140.9658,141.2412,173892.0
2022-02-01 13:30:00,143.58,143.64,143.17,143.38,159836.0,141.2314,141.2904,140.8281,141.0346,159836.0
2022-02-01 14:00:00,143.39,143.7,143.18,143.32,226597.0,141.0445,141.3494,140.8379,140.9756,226597.0
2022-02-01 14:30:00,143.37,143.71,143.3,143.42,217795.0,141.0248,141.3592,140.9559,141.074,217795.0
2022-02-01 15:00:00,143.42,144.26,143.35,144.21,279030.0,141.074,141.9002,141.0051,141.8511,279030.0
2022-02-01 15:30:00,144.23,144.69,143.84,144.45,650005.0,141.8707,142.3232,141.4871,142.0871,650005.0
2022-02-02 09:30:00,144.19,144.59,142.6,142.71,818010.0,141.8314,142.2248,140.2674,140.3756,818010.0
2022-02-02 10:00:00,142.68,143.45,142.61,142.95,423982.0,140.3461,141.1035,140.2772,140.6117,423982.0
2022-02-02 10:30:00,142.98,143.23,142.38,142.82,347934.0,140.6412,140.8871,140.051,140.4838,347934.0
2022-02-02 11:00:00,142.85,142.95,141.91,141.96,504731.0,140.5133,140.6117,139.5887,139.6379,504731.0
2022-02-02 11:30:00,141.97,141.98,141.38,141.77,322355.0,139.6477,139.6575,139.0673,139.451,322355.0
2022-02-02 12:00:00,141.74,142.45,141.63,142.24,284292.0,139.4215,140.1198,139.3133,139.9133,284292.0
2022-02-02 12:30:00,142.23,142.75,142.14,142.69,199822.0,139.9034,140.4149,139.8149,140.3559,199822.0
2022-02-02 13:00:00,142.68,142.68,141.89,141.98,326076.0,140.3461,140.3461,139.569,139.6575,326076.0
2022-02-02 13:30:00,141.98,142.62,141.95,142.52,228780.0,139.6575,140.2871,139.628,140.1887,228780.0
2022-02-02 14:00:00,142.53,142.86,142.24,142.45,189685.0,140.1985,140.5231,139.9133,140.1198,189685.0
2022-02-02 14:30:00,142.47,142.84,142.44,142.64,239939.0,140.1395,140.5035,140.11,140.3067,239939.0
2022-02-02 15:00:00,142.64,143.1,142.39,142.78,299949.0,140.3067,140.7592,140.0608,140.4444,299949.0
2022-02-02 15:30:00,142.78,142.88,142.35,142.63,710190.0,140.4444,140.5428,140.0215,140.2969,710190.0
2022-02-03 09:30:00,140.0,140.78,139.25,139.95,1159426.0,137.7099,138.4772,136.9722,137.6607,1159426.0
2022-02-03 10:00:00,139.99,141.47,139.69,140.9,534099.0,137.7001,139.1559,137.405,138.5952,534099.0
2022-02-03 10:30:00,140.89,141.06,140.41,140.75,356894.0,138.5854,138.7526,138.1132,138.4477,356894.0
2022-02-03 11:00:00,140.77,142.04,140.7,141.72,295098.0,138.4673,139.7166,138.3985,139.4018,295098.0
2022-02-03 11:30:00,141.71,141.78,141.03,141.03,314547.0,139.392,139.4608,138.7231,138.7231,314547.0
2022-02-03 12:00:00,141.03,141.54,140.9,141.42,204539.0,138.7231,139.2247,138.5952,139.1067,204539.0
2022-02-03 12:30:00,141.41,141.78,141.03,141.15,269084.0,139.0969,139.4608,138.7231,138.8411,269084.0
2022-02-03 13:00:00,141.15,141.4,140.79,141.37,231240.0,138.8411,139.087,138.487,139.0575,231240.0
2022-02-03 13:30:00,141.38,141.54,141.18,141.47,188934.0,139.0673,139.2247,138.8706,139.1559,188934.0
2022-02-03 14:00:00,141.47,141.78,141.11,141.17,272262.0,139.1559,139.4608,138.8018,138.8608,272262.0
2022-02-03 14:30:00,141.17,141.23,140.54,140.73,260424.0,138.8608,138.9198,138.2411,138.428,260424.0
2022-02-03 15:00:00,140.77,140.99,140.43,140.59,357322.0,138.4673,138.6837,138.1329,138.2903,357322.0
2022-02-03 15:30:00,140.58,140.63,139.9,139.99,888432.0,138.2804,138.3296,137.6116,137.7001,888432.0
2022-02-04 09:30:00,140.04,141.01,139.54,140.33,602362.0,137.7493,138.7034,137.2574,138.0345,602362.0
2022-02-04 10:00:00,140.35,141.22,140.05,140.37,480562.0,138.0542,138.91,137.7591,138.0739,480562.0
2022-02-04 10:30:00,140.4,140.93,139.53,140.07,359039.0,138.1034,138.6247,137.2476,137.7788,359039.0
2022-02-04 11:00:00,140.03,140.27,139.56,140.26,298067.0,137.7394,137.9755,137.2771,137.9657,298067.0
2022-02-04 11:30:00,140.25,140.95,140.2,140.44,252415.0,137.9558,138.6444,137.9067,138.1427,252415.0
2022-02-04 12:00:00,140.47,141.13,140.35,141.06,142349.0,138.1722,138.8214,138.0542,138.7526,142349.0
2022-02-04 12:30:00,141.08,141.49,140.9,141.48,222719.0,138.7723,139.1755,138.5952,139.1657,222719.0
2022-02-04 13:00:00,141.5,142.2,141.5,142.0,334146.0,139.1854,139.8739,139.1854,139.6772,334146.0
2022-02-04 13:30:00,142.01,142.17,141.7,142.01,288544.0,139.687,139.8444,139.3821,139.687,288544.0
2022-02-04 14:00:00,142.02,142.15,141.69,142.04,265686.0,139.6969,139.8248,139.3723,139.7166,265686.0
2022-02-04 14:30:00,142.07,142.6,142.04,142.56,299089.0,139.7461,140.2674,139.7166,140.228,299089.0
2022-02-04 15:00:00,142.56,143.18,142.51,142.86,472518.0,140.228,140.8379,140.1789,140.5231,472518.0
2022-02-04 15:30:00,142.86,143.19,142.0,142.02,1022786.0,140.5231,140.8477,139.6772,139.6969,1022786.0
2022-02-07 09:30:00,143.39,144.09,142.63,143.37,1152293.0,141.0445,141.733,140.2969,141.0248,1152293.0
2022-02-07 10:00:00,143.37,143.49,142.03,142.76,626809.0,141.0248,141.1428,139.7067,140.4248,626809.0
2022-02-07 10:30:00,142.78,143.1,142.36,142.56,511418.0,140.4444,140.7592,140.0313,140.228,511418.0
2022-02-07 11:00:00,142.53,142.94,142.11,142.76,341615.0,140.1985,140.6018,139.7854,140.4248,341615.0
2022-02-07 11:30:00,142.79,142.8,141.89,142.47,323576.0,140.4543,140.4641,139.569,140.1395,323576.0
2022-02-07 12:00:00,142.46,142.68,142.17,142.4,271314.0,140.1297,140.3461,139.8444,140.0707,271314.0
2022-02-07 12:30:00,142.41,142.49,141.68,141.87,400073.0,140.0805,140.1592,139.3624,139.5493,400073.0
2022-02-07 13:00:00,141.87,142.34,141.61,142.09,465027.0,139.5493,140.0116,139.2936,139.7657,465027.0
2022-02-07 13:30:00,142.09,142.47,142.03,142.19,306060.0,139.7657,140.1395,139.7067,139.8641,306060.0
2022-02-07 14:00:00,142.21,142.79,142.04,142.78,269170.0,139.8838,140.4543,139.7166,140.4444,269170.0
2022-02-07 14:30:00,142.81,143.01,142.73,142.82,255831.0,140.474,140.6707,140.3953,140.4838,255831.0
2022-02-07 15:00:00,142.84,143.34,142.74,142.83,373106.0,140.5035,140.9953,140.4051,140.4936,373106.0
2022-02-07 15:30:00,142.82,142.94,142.11,142.48,985897.0,140.4838,140.6018,139.7854,140.1494,985897.0
2022-02-08 09:30:00,141.79,142.57,141.13,141.58,873586.0,139.4706,140.2379,138.8214,139.2641,873586.0
2022-02-08 10:00:00,141.55,141.81,140.83,140.92,657882.0,139.2346,139.4903,138.5263,138.6149,657882.0
2022-02-08 10:30:00,140.91,142.15,140.74,141.89,572379.0,138.605,139.8248,138.4378,139.569,572379.0
2022-02-08 11:00:00,141.88,142.55,141.71,141.89,427422.0,139.5592,140.2182,139.392,139.569,427422.0
2022-02-08 11:30:00,141.91,142.14,141.62,141.75,324615.0,139.5887,139.8149,139.3034,139.4313,324615.0
2022-02-08 12:00:00,141.77,141.82,141.2,141.68,464162.0,139.451,139.5002,138.8903,139.3624,464162.0
2022-02-08 12:30:00,141.69,142.16,141.63,141.65,279049.0,139.3723,139.8346,139.3133,139.3329,279049.0
2022-02-08 13:00:00,141.65,141.85,141.47,141.73,269508.0,139.3329,139.5297,139.1559,139.4116,269508.0
2022-02-08 13:30:00,141.73,142.19,141.71,142.18,238720.0,139.4116,139.8641,139.392,139.8543,238720.0
2022-02-08 14:00:00,142.19,142.39,141.66,141.75,267771.0,139.8641,140.0608,139.3428,139.4313,267771.0
2022-02-08 14:30:00,141.77,142.09,141.68,141.77,297122.0,139.451,139.7657,139.3624,139.451,297122.0
2022-02-08 15:00:00,141.78,142.48,141.58,142.27,311918.0,139.4608,140.1494,139.2641,139.9428,311918.0
2022-02-08 15:30:00,142.28,142.89,142.27,142.47,699732.0,139.9526,140.5526,139.9428,140.1395,699732.0
2022-02-09 09:30:00,144.37,144.8,143.25,144.64,1210004.0,142.0084,142.4314,140.9068,142.274,1210004.0
2022-02-09 10:00:00,144.67,145.76,144.58,145.76,937798.0,142.3035,143.3757,142.215,143.3757,937798.0
2022-02-09 10:30:00,145.76,146.16,145.26,145.56,774961.0,143.3757,143.7692,142.8839,143.179,774961.0
2022-02-09 11:00:00,145.57,145.83,145.07,145.11,356581.0,143.1888,143.4446,142.697,142.7363,356581.0
2022-02-09 11:30:00,145.14,145.51,144.9,145.16,470243.0,142.7658,143.1298,142.5298,142.7855,470243.0
2022-02-09 12:00:00,145.15,145.41,144.59,145.19,416294.0,142.7757,143.0314,142.2248,142.815,416294.0
2022-02-09 12:30:00,145.18,145.8,144.94,145.74,432475.0,142.8052,143.415,142.5691,143.356,432475.0
2022-02-09 13:00:00,145.72,145.74,145.3,145.35,540302.0,143.3364,143.356,142.9232,142.9724,540302.0
2022-02-09 13:30:00,145.35,146.0,145.31,145.86,664565.0,142.9724,143.6118,142.9331,143.4741,664565.0
2022-02-09 14:00:00,145.87,146.54,145.84,146.3,706334.0,143.4839,144.1429,143.4544,143.9069,706334.0
2022-02-09 14:30:00,146.31,147.03,146.06,146.5,734937.0,143.9167,144.6249,143.6708,144.1036,734937.0
2022-02-09 15:00:00,146.49,147.03,146.34,147.0,1005348.0,144.0938,144.6249,143.9462,144.5954,1005348.0
2022-02-09 15:30:00,146.98,147.36,146.7,147.29,1900002.0,144.5757,144.9495,144.3003,144.8807,1900002.0
2022-02-10 09:30:00,156.02,156.8,153.89,154.4,6768726.0,153.4679,154.2351,151.3727,151.8744,6768726.0
2022-02-10 10:00:00,154.46,157.5,154.42,155.67,5122856.0,151.9334,154.9237,151.894,153.1236,5122856.0
2022-02-10 10:30:00,155.63,156.49,154.1,154.6,2485279.0,153.0843,153.9302,151.5793,152.0711,2485279.0
2022-02-10 11:00:00,154.64,154.86,153.3,153.44,1833221.0,152.1104,152.3268,150.7924,150.9301,1833221.0
2022-02-10 11:30:00,153.43,154.19,152.68,154.15,1789397.0,150.9202,151.6678,150.1825,151.6285,1789397.0
2022-02-10 12:00:00,154.16,154.43,153.2,153.63,1138032.0,151.6383,151.9039,150.694,151.117,1138032.0
2022-02-10 12:30:00,153.6,153.99,152.25,152.77,1966448.0,151.0875,151.4711,149.7595,150.271,1966448.0
2022-02-10 13:00:00,152.78,154.25,151.58,151.7,1560365.0,150.2809,151.7268,149.1005,149.2185,1560365.0
2022-02-10 13:30:00,151.67,152.35,151.11,152.3,1519110.0,149.189,149.8579,148.6382,149.8087,1519110.0
2022-02-10 14:00:00,152.3,152.88,151.68,152.42,1224170.0,149.8087,150.3792,149.1989,149.9268,1224170.0
2022-02-10 14:30:00,152.43,153.52,152.16,152.98,1507593.0,149.9366,151.0088,149.671,150.4776,1507593.0
2022-02-10 15:00:00,153.02,153.36,152.26,152.43,1216298.0,150.5169,150.8514,149.7694,149.9366,1216298.0
2022-02-10 15:30:00,152.43,152.78,151.5,152.21,2569506.0,149.9366,150.2809,149.0218,149.7202,2569506.0
2022-02-11 09:30:00,153.54,154.08,152.1,152.24,1818639.0,151.0284,151.5596,149.612,149.7497,1818639.0
2022-02-11 10:00:00,152.25,153.71,152.22,153.27,1126117.0,149.7595,151.1957,149.73,150.7629,1126117.0
2022-02-11 10:30:00,153.27,154.38,153.27,154.31,1014525.0,150.7629,151.8547,150.7629,151.7858,1014525.0
2022-02-11 11:00:00,154.3,154.69,153.36,153.59,730159.0,151.776,152.1596,150.8514,151.0776,730159.0
2022-02-11 11:30:00,153.6,153.85,152.5,152.95,842629.0,151.0875,151.3334,150.0055,150.4481,842629.0
2022-02-11 12:00:00,152.9,153.31,152.41,152.64,480965.0,150.3989,150.8022,149.9169,150.1432,480965.0
2022-02-11 12:30:00,152.63,152.75,151.78,151.93,489173.0,150.1333,150.2514,149.2972,149.4448,489173.0
2022-02-11 13:00:00,151.91,152.38,151.52,151.56,459006.0,149.4251,149.8874,149.0415,149.0808,459006.0
2022-02-11 13:30:00,151.54,151.57,149.31,149.33,1257475.0,149.0612,149.0907,146.8676,146.8873,1257475.0
2022-02-11 14:00:00,149.3,150.16,148.78,148.85,1163347.0,146.8578,147.7037,146.3463,146.4152,1163347.0
2022-02-11 14:30:00,148.9,149.67,148.56,149.22,1011475.0,146.4643,147.2217,146.1299,146.7791,1011475.0
2022-02-11 15:00:00,149.25,150.26,149.17,149.85,760320.0,146.8086,147.8021,146.7299,147.3988,760320.0
2022-02-11 15:30:00,149.83,150.11,148.83,149.45,1402632.0,147.3791,147.6545,146.3955,147.0053,1402632.0
2022-02-14 09:30:00,149.37,152.23,149.21,151.66,1311519.0,146.9267,149.7399,146.7693,149.1792,1311519.0
2022-02-14 10:00:00,151.64,152.4,150.52,151.85,818057.0,149.1595,149.9071,148.0578,149.3661,818057.0
2022-02-14 10:30:00,151.84,153.21,151.27,152.78,913151.0,149.3562,150.7038,148.7956,150.2809,913151.0
2022-02-14 11:00:00,152.79,153.73,152.56,153.26,996419.0,150.2907,151.2153,150.0645,150.753,996419.0
2022-02-14 11:30:00,153.28,153.63,152.66,152.92,732563.0,150.7727,151.117,150.1628,150.4186,732563.0
2022-02-14 12:00:00,152.91,153.05,152.18,152.49,456258.0,150.4087,150.5465,149.6907,149.9956,456258.0
2022-02-14 12:30:00,152.48,152.89,152.16,152.51,576091.0,149.9858,150.3891,149.671,150.0153,576091.0
2022-02-14 13:00:00,152.53,152.84,152.13,152.37,510323.0,150.035,150.3399,149.6415,149.8776,510323.0
2022-02-14 13:30:00,152.37,152.51,150.62,150.63,650178.0,149.8776,150.0153,148.1562,148.166,650178.0
2022-02-14 14:00:00,150.62,151.83,150.33,151.19,502809.0,148.1562,149.3464,147.8709,148.7169,502809.0
2022-02-14 14:30:00,151.22,151.4,150.7,151.07,584868.0,148.7464,148.9234,148.2349,148.5988,584868.0
2022-02-14 15:00:00,151.06,151.36,150.53,151.02,596112.0,148.589,148.8841,148.0677,148.5497,596112.0
2022-02-14 15:30:00,151.02,151.49,150.75,150.84,1223974.0,148.5497,149.012,148.2841,148.3726,1223974.0
2022-02-15 09:30:00,153.54,154.84,152.51,154.55,1644638.0,151.0284,152.3072,150.0153,152.0219,1644638.0
2022-02-15 10:00:00,154.58,154.68,153.68,153.94,692198.0,152.0514,152.1498,151.1661,151.4219,692198.0
2022-02-15 10:30:00,153.93,154.0,153.31,153.61,505614.0,151.4121,151.4809,150.8022,151.0973,505614.0
2022-02-15 11:00:00,153.63,153.98,153.44,153.54,325181.0,151.117,151.4612,150.9301,151.0284,325181.0
2022-02-15 11:30:00,153.55,154.27,153.28,154.26,487649.0,151.0383,151.7465,150.7727,151.7367,487649.0
2022-02-15 12:00:00,154.27,154.78,153.72,154.04,805813.0,151.7465,152.2482,151.2055,151.5203,805813.0
2022-02-15 12:30:00,154.04,154.55,153.71,154.02,431186.0,151.5203,152.0219,151.1957,151.5006,431186.0
2022-02-15 13:00:00,154.03,154.69,153.96,154.63,342653.0,151.5104,152.1596,151.4416,152.1006,342653.0
2022-02-15 13:30:00,154.63,154.77,154.43,154.62,289580.0,152.1006,152.2383,151.9039,152.0908,289580.0
2022-02-15 14:00:00,154.62,154.68,154.19,154.42,357304.0,152.0908,152.1498,151.6678,151.894,357304.0
2022-02-15 14:30:00,154.43,154.53,154.13,154.27,450562.0,151.9039,152.0022,151.6088,151.7465,450562.0
2022-02-15 15:00:00,154.25,154.41,154.03,154.19,427840.0,151.7268,151.8842,151.5104,151.6678,427840.0
2022-02-15 15:30:00,154.19,154.85,153.83,154.71,1123604.0,151.6678,152.317,151.3137,152.1793,1123604.0
2022-02-16 09:30:00,154.98,155.48,153.75,154.43,984211.0,152.4449,152.9367,151.235,151.9039,984211.0
2022-02-16 10:00:00,154.4,155.16,154.2,154.61,428241.0,151.8744,152.6219,151.6776,152.0809,428241.0
2022-02-16 10:30:00,154.61,155.84,154.53,155.44,710198.0,152.0809,153.2908,152.0022,152.8974,710198.0
2022-02-16 11:00:00,155.47,155.84,154.93,155.81,526714.0,152.9269,153.2908,152.3957,153.2613,526714.0
2022-02-16 11:30:00,155.81,155.92,155.2,155.3,410822.0,153.2613,153.3695,152.6613,152.7596,410822.0
2022-02-16 12:00:00,155.29,155.55,155.11,155.23,251209.0,152.7498,153.0056,152.5728,152.6908,251209.0
2022-02-16 12:30:00,155.24,155.29,154.55,155.1,303912.0,152.7006,152.7498,152.0219,152.5629,303912.0
2022-02-16 13:00:00,155.09,155.49,154.96,155.27,328505.0,152.5531,152.9465,152.4252,152.7301,328505.0
2022-02-16 13:30:00,155.26,155.46,155.04,155.31,225067.0,152.7203,152.917,152.5039,152.7695,225067.0
2022-02-16 14:00:00,155.28,155.89,154.75,155.85,426738.0,152.74,153.34,152.2186,153.3007,426738.0
2022-02-16 14:30:00,155.84,156.24,155.37,155.95,348622.0,153.2908,153.6843,152.8285,153.399,348622.0
2022-02-16 15:00:00,155.98,156.63,155.94,156.33,578831.0,153.4285,154.0679,153.3892,153.7728,578831.0
2022-02-16 15:30:00,156.31,156.73,156.0,156.35,840292.0,153.7531,154.1663,153.4482,153.7925,840292.0
2022-02-17 09:30:00,154.69,155.37,153.8,153.82,699511.0,152.1596,152.8285,151.2842,151.3039,699511.0
2022-02-17 10:00:00,153.84,154.78,153.58,153.71,421429.0,151.3235,152.2482,151.0678,151.1957,421429.0
2022-02-17 10:30:00,153.7,154.28,153.58,153.95,292797.0,151.1858,151.7563,151.0678,151.4317,292797.0
2022-02-17 11:00:00,153.94,154.48,153.8,154.34,179764.0,151.4219,151.9531,151.2842,151.8154,179764.0
2022-02-17 11:30:00,154.33,154.59,154.23,154.3,256541.0,151.8055,152.0613,151.7072,151.776,256541.0
2022-02-17 12:00:00,154.33,154.67,154.22,154.44,199791.0,151.8055,152.14,151.6973,151.9137,199791.0
2022-02-17 12:30:00,154.41,154.54,153.93,154.24,324573.0,151.8842,152.0121,151.4121,151.717,324573.0
2022-02-17 13:00:00,154.27,154.38,153.41,153.53,167980.0,151.7465,151.8547,150.9006,151.0186,167980.0
2022-02-17 13:30:00,153.5,153.66,153.23,153.54,303831.0,150.9891,151.1465,150.7235,151.0284,303831.0
2022-02-17 14:00:00,153.52,153.53,152.84,153.18,252939.0,151.0088,151.0186,150.3399,150.6743,252939.0
2022-02-17 14:30:00,153.17,153.26,152.88,153.04,223617.0,150.6645,150.753,150.3792,150.5366,223617.0
2022-02-17 15:00:00,153.06,153.19,152.64,152.73,399164.0,150.5563,150.6842,150.1432,150.2317,399164.0
2022-02-17 15:30:00,152.74,153.34,152.61,152.9,910439.0,150.2415,150.8317,150.1137,150.3989,910439.0
2022-02-18 09:30:00,152.91,153.67,152.04,153.08,812246.0,150.4087,151.1563,149.553,150.576,812246.0
2022-02-18 10:00:00,153.04,153.68,152.4,152.46,410705.0,150.5366,151.1661,149.9071,149.9661,410705.0
2022-02-18 10:30:00,152.45,152.45,151.58,151.72,348733.0,149.9563,149.9563,149.1005,149.2382,348733.0
2022-02-18 11:00:00,151.74,151.74,150.74,151.18,404512.0,149.2579,149.2579,148.2742,148.707,404512.0
2022-02-18 11:30:00,151.18,151.6,150.18,150.41,417581.0,148.707,149.1202,147.7234,147.9496,417581.0
2022-02-18 12:00:00,150.37,150.98,150.35,150.76,297207.0,147.9103,148.5103,147.8906,148.2939,297207.0
2022-02-18 12:30:00,150.74,151.1,150.05,150.42,393674.0,148.2742,148.6284,147.5955,147.9595,393674.0
2022-02-18 13:00:00,150.45,150.79,150.27,150.52,213503.0,147.989,148.3234,147.8119,148.0578,213503.0
2022-02-18 13:30:00,150.52,151.61,150.48,151.51,255847.0,148.0578,149.13,148.0185,149.0316,255847.0
2022-02-18 14:00:00,151.52,151.81,151.26,151.69,281451.0,149.0415,149.3267,148.7857,149.2087,281451.0
2022-02-18 14:30:00,151.69,152.07,151.17,151.76,338456.0,149.2087,149.5825,148.6972,149.2776,338456.0
2022-02-18 15:00:00,151.78,151.99,150.98,150.99,305209.0,149.2972,149.5038,148.5103,148.5202,305209.0
2022-02-18 15:30:00,151.0,151.78,150.56,151.35,960254.0,148.53,149.2972,148.0972,148.8743,960254.0
2022-02-22 09:30:00,150.19,150.61,148.8,149.88,1013507.0,147.7332,148.1464,146.366,147.4283,1013507.0
2022-02-22 10:00:00,149.91,150.79,149.24,150.7,575437.0,147.4578,148.3234,146.7988,148.2349,575437.0
2022-02-22 10:30:00,150.73,150.76,149.54,149.63,498195.0,148.2644,148.2939,147.0939,147.1824,498195.0
2022-02-22 11:00:00,149.64,149.83,149.2,149.33,360359.0,147.1922,147.3791,146.7594,146.8873,360359.0
2022-02-22 11:30:00,149.33,149.88,149.23,149.61,318551.0,146.8873,147.4283,146.7889,147.1627,318551.0
2022-02-22 12:00:00,149.59,150.12,149.38,149.6,412897.0,147.1431,147.6644,146.9365,147.1529,412897.0
2022-02-22 12:30:00,149.58,149.82,149.17,149.27,408567.0,147.1332,147.3693,146.7299,146.8283,408567.0
2022-02-22 13:00:00,149.28,149.47,148.71,149.03,279046.0,146.8381,147.025,146.2774,146.5922,279046.0
2022-02-22 13:30:00,149.02,149.21,148.16,148.29,263056.0,146.5824,146.7693,145.7364,145.8643,263056.0
2022-02-22 14:00:00,148.27,148.72,147.9,148.39,553351.0,145.8446,146.2873,145.4807,145.9627,553351.0
2022-02-22 14:30:00,148.4,149.5,147.97,149.13,557905.0,145.9725,147.0545,145.5496,146.6906,557905.0
2022-02-22 15:00:00,149.18,149.8,148.73,149.04,505584.0,146.7398,147.3496,146.2971,146.602,505584.0
2022-02-22 15:30:00,149.02,149.03,147.61,148.08,1021514.0,146.5824,146.5922,145.1954,145.6578,1021514.0
2022-02-23 09:30:00,149.5,149.74,148.81,149.0,791355.0,147.0545,147.2906,146.3758,146.5627,791355.0
2022-02-23 10:00:00,148.93,148.99,147.87,148.01,445097.0,146.4938,146.5529,145.4512,145.5889,445097.0
2022-02-23 10:30:00,147.97,148.39,147.48,147.55,424969.0,145.5496,145.9627,145.0676,145.1364,424969.0
2022-02-23 11:00:00,147.58,147.7,146.91,147.22,407026.0,145.1659,145.284,144.5069,144.8118,407026.0
2022-02-23 11:30:00,147.26,147.98,147.06,147.93,342075.0,144.8512,145.5594,144.6544,145.5102,342075.0
2022-02-23 12:00:00,147.96,148.52,147.75,148.27,270749.0,145.5397,146.0906,145.3332,145.8446,270749.0
2022-02-23 12:30:00,148.27,148.33,147.58,147.76,220223.0,145.8446,145.9037,145.1659,145.343,220223.0
2022-02-23 13:00:00,147.76,147.76,146.97,147.06,174878.0,145.343,145.343,144.5659,144.6544,174878.0
2022-02-23 13:30:00,147.07,147.44,146.75,147.25,226524.0,144.6643,145.0282,144.3495,144.8413,226524.0
2022-02-23 14:00:00,147.21,147.77,146.77,146.99,237431.0,144.802,145.3528,144.3692,144.5856,237431.0
2022-02-23 14:30:00,146.99,147.13,146.48,146.61,341208.0,144.5856,144.7233,144.0839,144.2118,341208.0
2022-02-23 15:00:00,146.61,146.72,145.84,146.39,493514.0,144.2118,144.32,143.4544,143.9954,493514.0
2022-02-23 15:30:00,146.37,146.42,145.5,145.94,978324.0,143.9757,144.0249,143.12,143.5528,978324.0
2022-02-24 09:30:00,140.62,143.7,140.0,143.62,1625592.0,138.3198,141.3494,137.7099,141.2707,1625592.0
2022-02-24 10:00:00,143.63,144.77,142.34,143.45,660323.0,141.2805,142.4019,140.0116,141.1035,660323.0
2022-02-24 10:30:00,143.42,144.91,143.15,144.77,521909.0,141.074,142.5396,140.8084,142.4019,521909.0
2022-02-24 11:00:00,144.69,145.61,144.34,145.17,515428.0,142.3232,143.2282,141.9789,142.7954,515428.0
2022-02-24 11:30:00,145.14,145.53,144.61,145.46,394959.0,142.7658,143.1495,142.2445,143.0806,394959.0
2022-02-24 12:00:00,145.5,145.7,144.48,144.88,286976.0,143.12,143.3167,142.1166,142.5101,286976.0
2022-02-24 12:30:00,144.85,145.47,144.5,144.99,209379.0,142.4806,143.0904,142.1363,142.6183,209379.0
2022-02-24 13:00:00,144.96,145.69,144.75,145.41,234094.0,142.5888,143.3068,142.3822,143.0314,234094.0
2022-02-24 13:30:00,145.41,147.11,145.41,146.18,376154.0,143.0314,144.7036,143.0314,143.7888,376154.0
2022-02-24 14:00:00,146.15,147.16,145.88,147.0,296221.0,143.7593,144.7528,143.4937,144.5954,296221.0
2022-02-24 14:30:00,146.99,148.13,146.95,148.13,426649.0,144.5856,145.7069,144.5462,145.7069,426649.0
2022-02-24 15:00:00,148.13,148.62,148.0,148.08,442650.0,145.7069,146.1889,145.5791,145.6578,442650.0
2022-02-24 15:30:00,148.06,149.57,148.06,149.4,994830.0,145.6381,147.1234,145.6381,146.9562,994830.0
2022-02-25 09:30:00,149.56,150.11,147.5,147.57,796663.0,147.1135,147.6545,145.0872,145.1561,796663.0
2022-02-25 10:00:00,147.55,148.29,147.24,148.0,503511.0,145.1364,145.8643,144.8315,145.5791,503511.0
2022-02-25 10:30:00,147.94,148.93,147.22,148.6,493397.0,145.52,146.4938,144.8118,146.1692,493397.0
2022-02-25 11:00:00,148.61,149.44,148.21,149.4,323915.0,146.1791,146.9955,145.7856,146.9562,323915.0
2022-02-25 11:30:00,149.41,150.16,149.22,150.1,274977.0,146.966,147.7037,146.7791,147.6447,274977.0
2022-02-25 12:00:00,150.1,150.28,149.5,149.99,340836.0,147.6447,147.8218,147.0545,147.5365,340836.0
2022-02-25 12:30:00,149.99,150.26,149.19,149.49,236932.0,147.5365,147.8021,146.7496,147.0447,236932.0
2022-02-25 13:00:00,149.48,149.73,148.96,149.51,282146.0,147.0349,147.2808,146.5234,147.0644,282146.0
2022-02-25 13:30:00,149.52,149.76,149.13,149.28,304283.0,147.0742,147.3103,146.6906,146.8381,304283.0
2022-02-25 14:00:00,149.28,149.4,148.75,148.98,334220.0,146.8381,146.9562,146.3168,146.543,334220.0
2022-02-25 14:30:00,148.97,149.24,148.51,148.76,327801.0,146.5332,146.7988,146.0807,146.3266,327801.0
2022-02-25 15:00:00,148.72,149.08,148.32,148.69,502306.0,146.2873,146.6414,145.8938,146.2578,502306.0
2022-02-25 15:30:00,148.7,149.63,148.68,149.52,1057690.0,146.2676,147.1824,146.2479,147.0742,1057690.0
2022-02-28 09:30:00,147.83,148.68,146.72,147.68,703970.0,145.4118,146.2479,144.32,145.2643,703970.0
2022-02-28 10:00:00,147.71,147.71,146.46,147.35,422654.0,145.2938,145.2938,144.0643,144.9397,422654.0
2022-02-28 10:30:00,147.34,148.75,147.33,148.48,357290.0,144.9299,146.3168,144.92,146.0512,357290.0
2022-02-28 11:00:00,148.53,149.48,148.31,149.35,232987.0,146.1004,147.0349,145.884,146.907,232987.0
2022-02-28 11:30:00,149.35,149.4,148.77,149.25,267660.0,146.907,146.9562,146.3365,146.8086,267660.0
2022-02-28 12:00:00,149.25,149.33,147.55,147.84,301567.0,146.8086,146.8873,145.1364,145.4217,301567.0
2022-02-28 12:30:00,147.81,147.94,146.93,147.25,190539.0,145.3922,145.52,144.5266,144.8413,190539.0
2022-02-28 13:00:00,147.24,147.93,147.21,147.66,207405.0,144.8315,145.5102,144.802,145.2446,207405.0
2022-02-28 13:30:00,147.68,148.08,147.45,147.91,137317.0,145.2643,145.6578,145.0381,145.4905,137317.0
2022-02-28 14:00:00,147.87,147.87,146.57,146.84,293544.0,145.4512,145.4512,144.1725,144.438,293544.0
2022-02-28 14:30:00,146.89,147.7,146.67,147.56,274490.0,144.4872,145.284,144.2708,145.1463,274490.0
2022-02-28 15:00:00,147.52,148.15,147.05,147.9,274411.0,145.1069,145.7266,144.6446,145.4807,274411.0
2022-02-28 15:30:00,147.87,148.65,147.23,148.46,779045.0,145.4512,146.2184,144.8217,146.0315,779045.0
2022-03-01 09:30:00,147.86,148.15,146.63,146.87,699668.0,145.4414,145.7266,144.2315,144.4675,699668.0
2022-03-01 10:00:00,146.92,147.42,146.14,146.49,472791.0,144.5167,145.0085,143.7495,144.0938,472791.0
2022-03-01 10:30:00,146.49,146.64,145.56,145.73,378511.0,144.0938,144.2413,143.179,143.3462,378511.0
2022-03-01 11:00:00,145.71,146.67,145.62,146.13,422932.0,143.3265,144.2708,143.238,143.7396,422932.0
2022-03-01 11:30:00,146.14,146.14,144.86,145.07,360123.0,143.7495,143.7495,142.4904,142.697,360123.0
2022-03-01 12:00:00,145.03,145.45,144.6,145.25,272011.0,142.6576,143.0708,142.2347,142.874,272011.0
2022-03-01 12:30:00,145.25,145.63,145.07,145.43,264613.0,142.874,143.2478,142.697,143.0511,264613.0
2022-03-01 13:00:00,145.38,145.7,143.77,143.91,470431.0,143.0019,143.3167,141.4183,141.556,470431.0
2022-03-01 13:30:00,143.89,144.91,143.8,144.74,269249.0,141.5363,142.5396,141.4478,142.3724,269249.0
2022-03-01 14:00:00,144.77,145.62,144.55,145.47,288130.0,142.4019,143.238,142.1855,143.0904,288130.0
2022-03-01 14:30:00,145.43,146.06,145.3,145.62,284114.0,143.0511,143.6708,142.9232,143.238,284114.0
2022-03-01 15:00:00,145.62,146.61,145.52,145.56,521269.0,143.238,144.2118,143.1396,143.179,521269.0
2022-03-01 15:30:00,145.53,145.79,144.66,145.69,860133.0,143.1495,143.4052,142.2937,143.3068,860133.0
2022-03-02 09:30:00,146.31,147.7,145.92,146.61,654614.0,143.9167,145.284,143.5331,144.2118,654614.0
2022-03-02 10:00:00,146.64,147.25,146.05,146.96,240773.0,144.2413,144.8413,143.661,144.5561,240773.0
2022-03-02 10:30:00,147.01,147.56,146.49,147.09,311554.0,144.6053,145.1463,144.0938,144.6839,311554.0
2022-03-02 11:00:00,147.1,148.26,146.87,147.64,338860.0,144.6938,145.8348,144.4675,145.2249,338860.0
2022-03-02 11:30:00,147.67,148.18,147.28,147.51,193371.0,145.2545,145.7561,144.8708,145.0971,193371.0
2022-03-02 12:00:00,147.47,147.9,147.22,147.66,261886.0,145.0577,145.4807,144.8118,145.2446,261886.0
2022-03-02 12:30:00,147.67,147.96,147.5,147.92,146423.0,145.2545,145.5397,145.0872,145.5004,146423.0
2022-03-02 13:00:00,147.95,148.47,147.95,148.13,228066.0,145.5299,146.0414,145.5299,145.7069,228066.0
2022-03-02 13:30:00,148.16,148.42,147.97,148.11,147457.0,145.7364,145.9922,145.5496,145.6873,147457.0
2022-03-02 14:00:00,148.11,148.37,147.6,147.8,176668.0,145.6873,145.943,145.1856,145.3823,176668.0
2022-03-02 14:30:00,147.83,148.27,147.55,147.68,200055.0,145.4118,145.8446,145.1364,145.2643,200055.0
2022-03-02 15:00:00,147.65,148.02,147.39,147.62,253136.0,145.2348,145.5987,144.979,145.2053,253136.0
2022-03-02 15:30:00,147.61,147.98,147.0,147.32,1002243.0,145.1954,145.5594,144.5954,144.9102,1002243.0
2022-03-03 09:30:00,147.31,148.65,146.1,146.65,585584.0,144.9003,146.2184,143.7101,144.2511,585584.0
2022-03-03 10:00:00,146.65,146.9,145.86,146.1,239231.0,144.2511,144.4971,143.4741,143.7101,239231.0
2022-03-03 10:30:00,146.1,146.17,144.9,144.93,282436.0,143.7101,143.779,142.5298,142.5593,282436.0
2022-03-03 11:00:00,144.93,145.47,144.45,145.29,241752.0,142.5593,143.0904,142.0871,142.9134,241752.0
2022-03-03 11:30:00,145.29,145.89,145.0,145.7,240630.0,142.9134,143.5036,142.6281,143.3167,240630.0
2022-03-03 12:00:00,145.71,146.1,145.04,145.06,155543.0,143.3265,143.7101,142.6675,142.6872,155543.0
2022-03-03 12:30:00,145.06,146.51,145.02,145.97,360268.0,142.6872,144.1134,142.6478,143.5823,360268.0
2022-03-03 13:00:00,146.01,146.36,145.8,146.34,261053.0,143.6216,143.9659,143.415,143.9462,261053.0
2022-03-03 13:30:00,146.36,146.38,145.77,146.09,223200.0,143.9659,143.9856,143.3855,143.7003,223200.0
2022-03-03 14:00:00,146.07,146.51,145.8,146.2,168092.0,143.6806,144.1134,143.415,143.8085,168092.0
2022-03-03 14:30:00,146.17,146.21,145.14,145.4,237323.0,143.779,143.8183,142.7658,143.0216,237323.0
2022-03-03 15:00:00,145.39,145.57,144.82,145.57,442486.0,143.0118,143.1888,142.4511,143.1888,442486.0
2022-03-03 15:30:00,145.54,145.87,144.88,145.65,1279827.0,143.1593,143.4839,142.5101,143.2675,1279827.0
2022-03-04 09:30:00,144.01,144.26,141.09,141.85,1200334.0,141.6543,141.9002,138.7821,139.5297,1200334.0
2022-03-04 10:00:00,141.82,142.02,140.22,140.68,1002513.0,139.5002,139.6969,137.9263,138.3788,1002513.0
2022-03-04 10:30:00,140.68,140.75,139.74,139.91,944586.0,138.3788,138.4477,137.4542,137.6214,944586.0
2022-03-04 11:00:00,139.94,140.47,139.55,140.21,576405.0,137.6509,138.1722,137.2673,137.9165,576405.0
2022-03-04 11:30:00,140.19,140.96,140.04,140.19,403488.0,137.8968,138.6542,137.7493,137.8968,403488.0
2022-03-04 12:00:00,140.18,141.0,139.76,140.54,470782.0,137.887,138.6936,137.4738,138.2411,470782.0
2022-03-04 12:30:00,140.53,141.2,140.34,141.05,376654.0,138.2313,138.8903,138.0444,138.7427,376654.0
2022-03-04 13:00:00,141.07,141.37,140.81,140.99,315743.0,138.7624,139.0575,138.5067,138.6837,315743.0
2022-03-04 13:30:00,141.03,141.22,140.38,140.4,348227.0,138.7231,138.91,138.0837,138.1034,348227.0
2022-03-04 14:00:00,140.42,140.5,139.74,140.26,477288.0,138.1231,138.2017,137.4542,137.9657,477288.0
2022-03-04 14:30:00,140.25,140.4,139.87,140.01,542853.0,137.9558,138.1034,137.582,137.7198,542853.0
2022-03-04 15:00:00,140.03,140.75,139.81,140.57,419364.0,137.7394,138.4477,137.523,138.2706,419364.0
2022-03-04 15:30:00,140.56,140.82,140.04,140.7,1058062.0,138.2608,138.5165,137.7493,138.3985,1058062.0
2022-03-07 09:30:00,140.18,140.89,138.24,138.24,959588.0,137.887,138.5854,135.9787,135.9787,959588.0
2022-03-07 10:00:00,138.3,138.43,136.58,136.66,739143.0,136.0377,136.1656,134.3459,134.4246,739143.0
2022-03-07 10:30:00,136.65,137.1,135.44,135.85,762294.0,134.4147,134.8574,133.2245,133.6278,762294.0
2022-03-07 11:00:00,135.84,136.77,135.64,136.53,562452.0,133.618,134.5328,133.4212,134.2967,562452.0
2022-03-07 11:30:00,136.5,136.59,135.26,135.36,447261.0,134.2672,134.3557,133.0475,133.1458,447261.0
2022-03-07 12:00:00,135.35,135.59,134.83,134.95,589262.0,133.136,133.3721,132.6245,132.7425,589262.0
2022-03-07 12:30:00,134.93,135.65,134.41,134.44,556505.0,132.7229,133.4311,132.2114,132.2409,556505.0
2022-03-07 13:00:00,134.44,134.93,134.13,134.47,474198.0,132.2409,132.7229,131.9359,132.2704,474198.0
2022-03-07 13:30:00,134.46,134.77,133.94,134.64,525537.0,132.2605,132.5655,131.7491,132.4376,525537.0
2022-03-07 14:00:00,134.65,135.29,134.27,134.86,452325.0,132.4474,133.077,132.0737,132.654,452325.0
2022-03-07 14:30:00,134.86,135.03,134.33,134.45,345701.0,132.654,132.8212,132.1327,132.2507,345701.0
2022-03-07 15:00:00,134.47,134.58,133.92,134.5,522535.0,132.2704,132.3786,131.7294,132.2999,522535.0
2022-03-07 15:30:00,134.47,134.47,133.44,133.49,1467607.0,132.2704,132.2704,131.2572,131.3064,1467607.0
2022-03-08 09:30:00,133.02,133.28,130.27,130.7,1436182.0,130.8441,131.0998,128.1391,128.562,1436182.0
2022-03-08 10:00:00,130.71,130.98,129.29,130.13,1241473.0,128.5719,128.8375,127.1751,128.0014,1241473.0
2022-03-08 10:30:00,130.13,131.95,129.95,131.71,846742.0,128.0014,129.7916,127.8243,129.5555,846742.0
2022-03-08 11:00:00,131.75,132.74,131.36,131.88,844623.0,129.5949,130.5687,129.2113,129.7227,844623.0
2022-03-08 11:30:00,131.88,132.41,131.14,132.11,506844.0,129.7227,130.2441,128.9949,129.949,506844.0
2022-03-08 12:00:00,132.14,134.58,131.98,134.21,714279.0,129.9785,132.3786,129.8211,132.0146,714279.0
2022-03-08 12:30:00,134.25,134.93,133.74,134.91,691404.0,132.054,132.7229,131.5523,132.7032,691404.0
2022-03-08 13:00:00,134.9,135.49,133.89,133.96,656658.0,132.6933,133.2737,131.6999,131.7687,656658.0
2022-03-08 13:30:00,133.97,133.97,132.26,132.3,544226.0,131.7786,131.7786,130.0965,130.1359,544226.0
2022-03-08 14:00:00,132.32,132.63,131.42,132.36,464138.0,130.1555,130.4605,129.2703,130.1949,464138.0
2022-03-08 14:30:00,132.34,133.17,132.06,132.87,479891.0,130.1752,130.9916,129.8998,130.6966,479891.0
2022-03-08 15:00:00,132.88,133.3,132.19,132.23,518431.0,130.7064,131.1195,130.0277,130.067,518431.0
2022-03-08 15:30:00,132.24,132.54,131.53,131.73,1257331.0,130.0769,130.372,129.3785,129.5752,1257331.0
2022-03-09 09:30:00,135.49,135.5,133.92,134.24,1025738.0,133.2737,133.2835,131.7294,132.0441,1025738.0
2022-03-09 10:00:00,134.24,135.0,134.13,134.78,616140.0,132.0441,132.7917,131.9359,132.5753,616140.0
2022-03-09 10:30:00,134.8,135.33,134.52,135.1,647949.0,132.595,133.1163,132.3196,132.8901,647949.0
2022-03-09 11:00:00,135.12,135.16,133.7,133.73,465516.0,132.9097,132.9491,131.513,131.5425,465516.0
2022-03-09 11:30:00,133.72,134.14,133.4,133.89,765208.0,131.5326,131.9458,131.2179,131.6999,765208.0
2022-03-09 12:00:00,133.87,134.35,133.76,133.95,665889.0,131.6802,132.1523,131.572,131.7589,665889.0
2022-03-09 12:30:00,133.95,134.96,133.83,134.85,1566636.0,131.7589,132.7524,131.6408,132.6442,1566636.0
2022-03-09 13:00:00,134.87,134.89,134.13,134.45,968959.0,132.6638,132.6835,131.9359,132.2507,968959.0
2022-03-09 13:30:00,134.47,134.52,133.68,134.08,657507.0,132.2704,132.3196,131.4933,131.8868,657507.0
2022-03-09 14:00:00,134.07,134.27,133.8,134.09,529009.0,131.8769,132.0737,131.6113,131.8966,529009.0
2022-03-09 14:30:00,134.09,134.19,133.91,133.99,696326.0,131.8966,131.995,131.7195,131.7982,696326.0
2022-03-09 15:00:00,134.0,134.25,133.77,133.84,572830.0,131.8081,132.054,131.5818,131.6507,572830.0
2022-03-09 15:30:00,133.84,134.13,133.36,133.64,1275288.0,131.6507,131.9359,131.1785,131.454,1275288.0
2022-03-10 09:30:00,132.36,133.39,131.62,133.34,914019.0,130.1949,131.208,129.467,131.1589,914019.0
2022-03-10 10:00:00,133.36,134.2,132.8,133.23,530297.0,131.1785,132.0048,130.6277,131.0507,530297.0
2022-03-10 10:30:00,133.25,133.3,132.33,132.49,388254.0,131.0703,131.1195,130.1654,130.3228,388254.0
2022-03-10 11:00:00,132.45,132.55,131.69,132.02,337978.0,130.2834,130.3818,129.5359,129.8605,337978.0
2022-03-10 11:30:00,132.0,132.76,131.94,132.75,263952.0,129.8408,130.5884,129.7818,130.5785,263952.0
2022-03-10 12:00:00,132.72,133.36,132.48,133.1,230462.0,130.549,131.1785,130.3129,130.9228,230462.0
2022-03-10 12:30:00,133.09,133.1,132.4,132.56,206120.0,130.913,130.9228,130.2342,130.3916,206120.0
2022-03-10 13:00:00,132.56,133.04,132.49,132.69,255100.0,130.3916,130.8638,130.3228,130.5195,255100.0
2022-03-10 13:30:00,132.68,133.47,132.64,133.16,187787.0,130.5097,131.2867,130.4703,130.9818,187787.0
2022-03-10 14:00:00,133.2,133.81,133.13,133.6,236720.0,131.0212,131.6212,130.9523,131.4146,236720.0
2022-03-10 14:30:00,133.6,134.01,133.46,133.67,229130.0,131.4146,131.8179,131.2769,131.4835,229130.0
2022-03-10 15:00:00,133.7,133.71,133.06,133.22,264055.0,131.513,131.5228,130.8834,131.0408,264055.0
2022-03-10 15:30:00,133.24,133.78,133.14,133.64,627503.0,131.0605,131.5917,130.9621,131.454,627503.0
2022-03-11 09:30:00,135.08,136.16,133.93,134.26,990204.0,132.8704,133.9327,131.7392,132.0638,990204.0
2022-03-11 10:00:00,134.23,134.3,133.07,133.33,438437.0,132.0343,132.1032,130.8933,131.149,438437.0
2022-03-11 10:30:00,133.32,133.61,132.8,133.61,268072.0,131.1392,131.4244,130.6277,131.4244,268072.0
2022-03-11 11:00:00,133.63,133.77,133.26,133.42,166170.0,131.4441,131.5818,131.0802,131.2376,166170.0
2022-03-11 11:30:00,133.38,133.7,133.04,133.29,200508.0,131.1982,131.513,130.8638,131.1097,200508.0
2022-03-11 12:00:00,133.31,133.61,133.03,133.06,133831.0,131.1294,131.4244,130.8539,130.8834,133831.0
2022-03-11 12:30:00,133.05,133.38,132.83,133.22,198724.0,130.8736,131.1982,130.6572,131.0408,198724.0
2022-03-11 13:00:00,133.21,133.62,133.01,133.57,175944.0,131.031,131.4343,130.8343,131.3851,175944.0
2022-03-11 13:30:00,133.56,133.75,133.07,133.11,143948.0,131.3753,131.5622,130.8933,130.9326,143948.0
2022-03-11 14:00:00,133.08,133.73,133.0,133.69,164977.0,130.9031,131.5425,130.8244,131.5031,164977.0
2022-03-11 14:30:00,133.69,133.69,133.02,133.08,186602.0,131.5031,131.5031,130.8441,130.9031,186602.0
2022-03-11 15:00:00,133.07,133.27,132.76,132.77,203216.0,130.8933,131.09,130.5884,130.5982,203216.0
2022-03-11 15:30:00,132.75,132.75,131.57,131.75,979607.0,130.5785,130.5785,129.4178,129.5949,979607.0
2022-03-14 09:30:00,130.98,132.4,130.4,131.63,662858.0,128.8375,130.2342,128.267,129.4768,662858.0
2022-03-14 10:00:00,131.56,133.07,131.24,132.53,337870.0,129.408,130.8933,129.0932,130.3621,337870.0
2022-03-14 10:30:00,132.53,132.96,132.33,132.81,257255.0,130.3621,130.7851,130.1654,130.6375,257255.0
2022-03-14 11:00:00,132.8,132.91,131.82,131.93,270058.0,130.6277,130.7359,129.6637,129.7719,270058.0
2022-03-14 11:30:00,131.89,132.12,131.25,131.56,247107.0,129.7326,129.9588,129.1031,129.408,247107.0
2022-03-14 12:00:00,131.53,131.54,131.03,131.16,245055.0,129.3785,129.3883,128.8867,129.0145,245055.0
2022-03-14 12:30:00,131.12,131.35,129.58,129.64,437483.0,128.9752,129.2014,127.4604,127.5194,437483.0
2022-03-14 13:00:00,129.64,129.88,129.26,129.28,390330.0,127.5194,127.7555,127.1456,127.1653,390330.0
2022-03-14 13:30:00,129.28,129.44,128.83,129.05,561100.0,127.1653,127.3227,126.7226,126.939,561100.0
2022-03-14 14:00:00,129.04,129.22,128.47,128.54,464938.0,126.9292,127.1063,126.3685,126.4374,464938.0
2022-03-14 14:30:00,128.53,128.97,128.38,128.97,478281.0,126.4275,126.8603,126.28,126.8603,478281.0
2022-03-14 15:00:00,128.94,129.58,128.91,129.06,493496.0,126.8308,127.4604,126.8013,126.9489,493496.0
2022-03-14 15:30:00,129.05,129.12,128.62,129.01,951885.0,126.939,127.0079,126.5161,126.8997,951885.0
2022-03-15 09:30:00,129.74,131.51,129.51,131.19,647984.0,127.6178,129.3588,127.3915,129.044,647984.0
2022-03-15 10:00:00,131.22,132.23,130.67,132.19,419947.0,129.0735,130.067,128.5325,130.0277,419947.0
2022-03-15 10:30:00,132.2,133.17,131.95,132.72,511299.0,130.0375,130.9916,129.7916,130.549,511299.0
2022-03-15 11:00:00,132.76,133.25,132.61,133.13,418422.0,130.5884,131.0703,130.4408,130.9523,418422.0
2022-03-15 11:30:00,133.13,133.45,132.39,132.77,383796.0,130.9523,131.2671,130.2244,130.5982,383796.0
2022-03-15 12:00:00,132.77,133.76,132.43,133.67,431822.0,130.5982,131.572,130.2638,131.4835,431822.0
2022-03-15 12:30:00,133.68,133.98,133.0,133.33,282284.0,131.4933,131.7884,130.8244,131.149,282284.0
2022-03-15 13:00:00,133.33,133.68,132.99,133.05,240167.0,131.149,131.4933,130.8146,130.8736,240167.0
2022-03-15 13:30:00,133.04,133.41,133.0,133.23,207164.0,130.8638,131.2277,130.8244,131.0507,207164.0
2022-03-15 14:00:00,133.2,133.32,132.61,132.95,287929.0,131.0212,131.1392,130.4408,130.7752,287929.0
2022-03-15 14:30:00,132.95,133.88,132.83,133.82,262606.0,130.7752,131.69,130.6572,131.631,262606.0
2022-03-15 15:00:00,133.77,134.44,133.54,134.29,417316.0,131.5818,132.2409,131.3556,132.0933,417316.0
2022-03-15 15:30:00,134.29,134.56,133.93,134.25,840887.0,132.0933,132.3589,131.7392,132.054,840887.0
2022-03-16 09:30:00,135.65,136.97,134.94,136.43,1091830.0,133.4311,134.7295,132.7327,134.1983,1091830.0
2022-03-16 10:00:00,136.44,138.8,136.2,138.65,823987.0,134.2082,136.5296,133.9721,136.382,823987.0
2022-03-16 10:30:00,138.74,138.98,137.68,138.39,687755.0,136.4705,136.7066,135.4279,136.1263,687755.0
2022-03-16 11:00:00,138.36,138.76,138.07,138.14,358945.0,136.0967,136.4902,135.8115,135.8803,358945.0
2022-03-16 11:30:00,138.15,138.35,137.76,138.18,293951.0,135.8902,136.0869,135.5066,135.9197,293951.0
2022-03-16 12:00:00,138.17,138.47,137.59,137.76,320330.0,135.9099,136.2049,135.3393,135.5066,320330.0
2022-03-16 12:30:00,137.76,137.87,137.07,137.23,259656.0,135.5066,135.6148,134.8279,134.9852,259656.0
2022-03-16 13:00:00,137.24,137.65,136.81,137.07,221358.0,134.9951,135.3984,134.5721,134.8279,221358.0
2022-03-16 13:30:00,137.07,137.45,136.9,137.39,173550.0,134.8279,135.2016,134.6606,135.1426,173550.0
2022-03-16 14:00:00,137.26,137.31,135.8,135.91,408407.0,135.0147,135.0639,133.5786,133.6868,408407.0
2022-03-16 14:30:00,135.88,137.43,135.36,136.86,429708.0,133.6573,135.182,133.1458,134.6213,429708.0
2022-03-16 15:00:00,136.89,137.7,136.57,137.45,364109.0,134.6508,135.4475,134.336,135.2016,364109.0
2022-03-16 15:30:00,137.44,138.21,137.06,138.14,881199.0,135.1918,135.9492,134.818,135.8803,881199.0
2022-03-17 09:30:00,137.44,138.31,136.56,138.31,507178.0,135.1918,136.0476,134.3262,136.0476,507178.0
2022-03-17 10:00:00,138.3,138.68,137.83,138.33,266956.0,136.0377,136.4115,135.5754,136.0672,266956.0
2022-03-17 10:30:00,138.33,138.42,136.94,137.14,315831.0,136.0672,136.1558,134.7,134.8967,315831.0
2022-03-17 11:00:00,137.14,137.68,136.94,137.58,211255.0,134.8967,135.4279,134.7,135.3295,211255.0
2022-03-17 11:30:00,137.57,137.93,137.15,137.8,207044.0,135.3197,135.6738,134.9065,135.5459,207044.0
2022-03-17 12:00:00,137.84,138.35,137.65,138.32,147572.0,135.5853,136.0869,135.3984,136.0574,147572.0
2022-03-17 12:30:00,138.31,138.57,138.22,138.49,169398.0,136.0476,136.3033,135.959,136.2246,169398.0
2022-03-17 13:00:00,138.47,138.53,137.92,138.31,193475.0,136.2049,136.264,135.6639,136.0476,193475.0
2022-03-17 13:30:00,138.32,138.62,138.07,138.43,180094.0,136.0574,136.3525,135.8115,136.1656,180094.0
2022-03-17 14:00:00,138.45,138.68,138.27,138.49,165141.0,136.1853,136.4115,136.0082,136.2246,165141.0
2022-03-17 14:30:00,138.53,138.9,138.45,138.71,246373.0,136.264,136.6279,136.1853,136.441,246373.0
2022-03-17 15:00:00,138.69,138.88,138.31,138.61,253347.0,136.4214,136.6082,136.0476,136.3427,253347.0
2022-03-17 15:30:00,138.62,139.47,138.56,139.44,924705.0,136.3525,137.1886,136.2935,137.1591,924705.0
2022-03-18 09:30:00,139.55,139.9,138.3,139.41,1594944.0,137.2673,137.6116,136.0377,137.1296,1594944.0
2022-03-18 10:00:00,139.41,140.3,139.24,139.78,320720.0,137.1296,138.005,136.9624,137.4935,320720.0
2022-03-18 10:30:00,139.77,139.94,139.2,139.73,240651.0,137.4837,137.6509,136.923,137.4443,240651.0
2022-03-18 11:00:00,139.71,140.12,139.53,139.85,212545.0,137.4247,137.828,137.2476,137.5624,212545.0
2022-03-18 11:30:00,139.86,140.25,139.54,139.9,272863.0,137.5722,137.9558,137.2574,137.6116,272863.0
2022-03-18 12:00:00,139.86,140.38,139.77,140.34,304689.0,137.5722,138.0837,137.4837,138.0444,304689.0
2022-03-18 12:30:00,140.35,140.62,140.24,140.25,215902.0,138.0542,138.3198,137.946,137.9558,215902.0
2022-03-18 13:00:00,140.26,140.73,140.05,140.68,318817.0,137.9657,138.428,137.7591,138.3788,318817.0
2022-03-18 13:30:00,140.7,140.71,140.25,140.36,221099.0,138.3985,138.4083,137.9558,138.064,221099.0
2022-03-18 14:00:00,140.39,140.41,139.96,140.15,231218.0,138.0935,138.1132,137.6706,137.8575,231218.0
2022-03-18 14:30:00,140.14,140.22,139.67,140.05,246896.0,137.8476,137.9263,137.3853,137.7591,246896.0
2022-03-18 15:00:00,140.05,140.24,139.97,140.15,294477.0,137.7591,137.946,137.6804,137.8575,294477.0
2022-03-18 15:30:00,140.13,140.42,140.01,140.3,1151180.0,137.8378,138.1231,137.7198,138.005,1151180.0
2022-03-21 09:30:00,138.9,139.3,137.94,138.2,678362.0,136.6279,137.0214,135.6836,135.9394,678362.0
2022-03-21 10:00:00,138.19,138.48,137.87,138.27,385242.0,135.9295,136.2148,135.6148,136.0082,385242.0
2022-03-21 10:30:00,138.26,138.49,137.83,138.0,521272.0,135.9984,136.2246,135.5754,135.7426,521272.0
2022-03-21 11:00:00,137.99,138.25,137.33,138.0,673378.0,135.7328,135.9885,135.0836,135.7426,673378.0
2022-03-21 11:30:00,138.0,138.66,137.63,138.57,262845.0,135.7426,136.3918,135.3787,136.3033,262845.0
2022-03-21 12:00:00,138.55,139.09,138.28,139.05,265085.0,136.2836,136.8148,136.0181,136.7755,265085.0
2022-03-21 12:30:00,139.04,139.04,137.77,137.79,286338.0,136.7656,136.7656,135.5164,135.5361,286338.0
2022-03-21 13:00:00,137.82,137.82,136.88,137.27,462371.0,135.5656,135.5656,134.641,135.0246,462371.0
2022-03-21 13:30:00,137.25,137.92,137.18,137.88,253245.0,135.0049,135.6639,134.9361,135.6246,253245.0
2022-03-21 14:00:00,137.86,138.47,137.67,138.37,189969.0,135.6049,136.2049,135.418,136.1066,189969.0
2022-03-21 14:30:00,138.36,138.61,137.79,137.83,203950.0,136.0967,136.3427,135.5361,135.5754,203950.0
2022-03-21 15:00:00,137.83,138.37,137.72,138.3,201061.0,135.5754,136.1066,135.4672,136.0377,201061.0
2022-03-21 15:30:00,138.37,138.71,137.71,138.62,767324.0,136.1066,136.441,135.4574,136.3525,767324.0
2022-03-22 09:30:00,139.06,140.2,138.9,140.0,655027.0,136.7853,137.9067,136.6279,137.7099,655027.0
2022-03-22 10:00:00,140.0,141.36,140.0,140.97,480509.0,137.7099,139.0477,137.7099,138.6641,480509.0
2022-03-22 10:30:00,140.97,141.75,140.97,141.7,349786.0,138.6641,139.4313,138.6641,139.3821,349786.0
2022-03-22 11:00:00,141.7,142.19,141.43,141.89,557979.0,139.3821,139.8641,139.1165,139.569,557979.0
2022-03-22 11:30:00,141.88,142.0,141.53,141.57,197624.0,139.5592,139.6772,139.2149,139.2542,197624.0
2022-03-22 12:00:00,141.61,141.66,141.06,141.19,211637.0,139.2936,139.3428,138.7526,138.8805,211637.0
2022-03-22 12:30:00,141.17,141.26,140.84,141.02,194017.0,138.8608,138.9493,138.5362,138.7132,194017.0
2022-03-22 13:00:00,141.03,141.26,140.64,140.83,233483.0,138.7231,138.9493,138.3395,138.5263,233483.0
2022-03-22 13:30:00,140.83,140.98,140.62,140.92,194627.0,138.5263,138.6739,138.3198,138.6149,194627.0
2022-03-22 14:00:00,140.93,141.12,140.77,140.97,232469.0,138.6247,138.8116,138.4673,138.6641,232469.0
2022-03-22 14:30:00,140.98,141.0,140.54,140.61,183018.0,138.6739,138.6936,138.2411,138.3099,183018.0
2022-03-22 15:00:00,140.62,140.92,140.34,140.34,245684.0,138.3198,138.6149,138.0444,138.0444,245684.0
2022-03-22 15:30:00,140.36,140.48,139.75,140.11,965986.0,138.064,138.1821,137.464,137.8181,965986.0
2022-03-23 09:30:00,139.07,139.47,138.26,138.35,484714.0,136.7951,137.1886,135.9984,136.0869,484714.0
2022-03-23 10:00:00,138.28,139.2,137.95,139.09,326754.0,136.0181,136.923,135.6935,136.8148,326754.0
2022-03-23 10:30:00,139.11,139.37,138.65,139.15,251523.0,136.8345,137.0902,136.382,136.8738,251523.0
2022-03-23 11:00:00,139.14,139.47,138.95,139.27,222225.0,136.864,137.1886,136.6771,136.9919,222225.0
2022-03-23 11:30:00,139.27,139.76,139.21,139.61,313050.0,136.9919,137.4738,136.9328,137.3263,313050.0
2022-03-23 12:00:00,139.6,139.61,138.72,139.01,289926.0,137.3165,137.3263,136.4509,136.7361,289926.0
2022-03-23 12:30:00,139.01,139.05,138.32,138.65,314372.0,136.7361,136.7755,136.0574,136.382,314372.0
2022-03-23 13:00:00,138.65,138.7,138.25,138.3,242887.0,136.382,136.4312,135.9885,136.0377,242887.0
2022-03-23 13:30:00,138.28,138.78,138.21,138.76,251806.0,136.0181,136.5099,135.9492,136.4902,251806.0
2022-03-23 14:00:00,138.78,138.82,138.23,138.57,182877.0,136.5099,136.5492,135.9689,136.3033,182877.0
2022-03-23 14:30:00,138.58,138.73,138.27,138.28,155103.0,136.3132,136.4607,136.0082,136.0181,155103.0
2022-03-23 15:00:00,138.29,138.35,137.88,138.2,252679.0,136.0279,136.0869,135.6246,135.9394,252679.0
2022-03-23 15:30:00,138.19,138.35,137.54,137.56,844416.0,135.9295,136.0869,135.2902,135.3098,844416.0
2022-03-24 09:30:00,138.58,139.09,137.41,138.37,463931.0,136.3132,136.8148,135.1623,136.1066,463931.0
2022-03-24 10:00:00,138.39,138.91,137.51,138.04,216198.0,136.1263,136.6378,135.2607,135.782,216198.0
2022-03-24 10:30:00,138.05,138.74,137.95,138.28,186761.0,135.7918,136.4705,135.6935,136.0181,186761.0
2022-03-24 11:00:00,138.28,139.18,138.21,139.08,257555.0,136.0181,136.9033,135.9492,136.805,257555.0
2022-03-24 11:30:00,139.09,139.27,138.9,138.96,181508.0,136.8148,136.9919,136.6279,136.6869,181508.0
2022-03-24 12:00:00,138.95,139.0,138.34,138.42,335202.0,136.6771,136.7263,136.0771,136.1558,335202.0
2022-03-24 12:30:00,138.42,138.48,138.12,138.42,141499.0,136.1558,136.2148,135.8607,136.1558,141499.0
2022-03-24 13:00:00,138.41,138.72,138.27,138.52,167305.0,136.1459,136.4509,136.0082,136.2541,167305.0
2022-03-24 13:30:00,138.52,138.6,138.11,138.17,163437.0,136.2541,136.3328,135.8508,135.9099,163437.0
2022-03-24 14:00:00,138.16,138.37,137.95,138.14,198143.0,135.9,136.1066,135.6935,135.8803,198143.0
2022-03-24 14:30:00,138.15,138.42,138.05,138.21,149744.0,135.8902,136.1558,135.7918,135.9492,149744.0
2022-03-24 15:00:00,138.23,138.95,137.92,138.85,312011.0,135.9689,136.6771,135.6639,136.5787,312011.0
2022-03-24 15:30:00,138.87,139.0,138.48,138.95,640014.0,136.5984,136.7263,136.2148,136.6771,640014.0
2022-03-25 09:30:00,139.28,140.38,138.87,139.59,599279.0,137.0017,138.0837,136.5984,137.3066,599279.0
2022-03-25 10:00:00,139.66,140.24,139.04,139.49,232143.0,137.3755,137.946,136.7656,137.2083,232143.0
2022-03-25 10:30:00,139.51,140.12,139.5,139.81,268982.0,137.2279,137.828,137.2181,137.523,268982.0
2022-03-25 11:00:00,139.82,139.86,138.12,138.27,435134.0,137.5329,137.5722,135.8607,136.0082,435134.0
2022-03-25 11:30:00,138.28,138.77,138.2,138.27,182362.0,136.0181,136.5,135.9394,136.0082,182362.0
2022-03-25 12:00:00,138.28,138.77,138.17,138.62,134894.0,136.0181,136.5,135.9099,136.3525,134894.0
2022-03-25 12:30:00,138.63,139.1,138.37,139.0,386898.0,136.3623,136.8246,136.1066,136.7263,386898.0
2022-03-25 13:00:00,139.0,139.22,138.7,138.97,191005.0,136.7263,136.9427,136.4312,136.6968,191005.0
2022-03-25 13:30:00,138.96,139.25,138.94,139.21,131596.0,136.6869,136.9722,136.6673,136.9328,131596.0
2022-03-25 14:00:00,139.22,139.32,138.94,139.22,147756.0,136.9427,137.041,136.6673,136.9427,147756.0
2022-03-25 14:30:00,139.24,139.32,138.98,139.08,140693.0,136.9624,137.041,136.7066,136.805,140693.0
2022-03-25 15:00:00,139.1,139.12,138.37,138.41,216267.0,136.8246,136.8443,136.1066,136.1459,216267.0
2022-03-25 15:30:00,138.38,139.24,138.2,139.14,588401.0,136.1164,136.9624,135.9394,136.864,588401.0
2022-03-28 09:30:00,138.88,139.63,138.23,138.48,542079.0,136.6082,137.346,135.9689,136.2148,542079.0
2022-03-28 10:00:00,138.5,138.87,137.95,138.27,402483.0,136.2345,136.5984,135.6935,136.0082,402483.0
2022-03-28 10:30:00,138.28,138.53,138.02,138.2,268830.0,136.0181,136.264,135.7623,135.9394,268830.0
2022-03-28 11:00:00,138.21,138.33,137.75,138.12,282699.0,135.9492,136.0672,135.4967,135.8607,282699.0
2022-03-28 11:30:00,138.12,138.19,136.55,136.67,550881.0,135.8607,135.9295,134.3164,134.4344,550881.0
2022-03-28 12:00:00,136.66,136.95,136.28,136.46,469672.0,134.4246,134.7098,134.0508,134.2278,469672.0
2022-03-28 12:30:00,136.47,137.0,136.45,136.78,359906.0,134.2377,134.759,134.218,134.5426,359906.0
2022-03-28 13:00:00,136.79,137.07,136.53,136.97,348664.0,134.5524,134.8279,134.2967,134.7295,348664.0
2022-03-28 13:30:00,136.96,137.43,136.94,137.07,293319.0,134.7196,135.182,134.7,134.8279,293319.0
2022-03-28 14:00:00,137.06,137.34,136.93,137.33,246657.0,134.818,135.0934,134.6901,135.0836,246657.0
2022-03-28 14:30:00,137.33,137.86,137.18,137.85,413101.0,135.0836,135.6049,134.9361,135.5951,413101.0
2022-03-28 15:00:00,137.85,138.3,137.63,138.21,429625.0,135.5951,136.0377,135.3787,135.9492,429625.0
2022-03-28 15:30:00,138.21,138.75,138.13,138.71,828190.0,135.9492,136.4804,135.8705,136.441,828190.0
2022-03-29 09:30:00,141.35,144.46,140.96,143.62,1984618.0,139.0378,142.097,138.6542,141.2707,1984618.0
2022-03-29 10:00:00,143.6,143.98,141.78,143.05,917026.0,141.251,141.6248,139.4608,140.71,917026.0
2022-03-29 10:30:00,143.03,143.27,142.3,142.93,465460.0,140.6904,140.9264,139.9723,140.592,465460.0
2022-03-29 11:00:00,142.94,143.0,142.29,142.58,396949.0,140.6018,140.6608,139.9625,140.2477,396949.0
2022-03-29 11:30:00,142.56,143.07,142.39,142.84,490732.0,140.228,140.7297,140.0608,140.5035,490732.0
2022-03-29 12:00:00,142.87,142.89,142.26,142.44,274567.0,140.533,140.5526,139.933,140.11,274567.0
2022-03-29 12:30:00,142.46,142.47,141.72,142.19,374530.0,140.1297,140.1395,139.4018,139.8641,374530.0
2022-03-29 13:00:00,142.17,142.35,141.78,142.24,239991.0,139.8444,140.0215,139.4608,139.9133,239991.0
2022-03-29 13:30:00,142.23,142.45,142.06,142.44,154493.0,139.9034,140.1198,139.7362,140.11,154493.0
2022-03-29 14:00:00,142.44,142.63,142.26,142.54,229396.0,140.11,140.2969,139.933,140.2084,229396.0
2022-03-29 14:30:00,142.53,142.88,142.52,142.74,287872.0,140.1985,140.5428,140.1887,140.4051,287872.0
2022-03-29 15:00:00,142.74,142.98,142.48,142.64,360828.0,140.4051,140.6412,140.1494,140.3067,360828.0
2022-03-29 15:30:00,142.64,142.75,142.04,142.42,788224.0,140.3067,140.4149,139.7166,140.0903,788224.0
2022-03-30 09:30:00,141.31,143.04,141.08,142.91,906695.0,138.9985,140.7002,138.7723,140.5723,906695.0
2022-03-30 10:00:00,142.9,143.27,142.08,142.69,538199.0,140.5625,140.9264,139.7559,140.3559,538199.0
2022-03-30 10:30:00,142.72,142.96,142.05,142.1,303752.0,140.3854,140.6215,139.7264,139.7756,303752.0
2022-03-30 11:00:00,142.07,142.23,141.56,141.73,301651.0,139.7461,139.9034,139.2444,139.4116,301651.0
2022-03-30 11:30:00,141.73,142.05,141.6,141.9,344505.0,139.4116,139.7264,139.2838,139.5788,344505.0
2022-03-30 12:00:00,141.88,142.11,141.66,141.76,265161.0,139.5592,139.7854,139.3428,139.4411,265161.0
2022-03-30 12:30:00,141.75,142.57,141.69,142.46,525657.0,139.4313,140.2379,139.3723,140.1297,525657.0
2022-03-30 13:00:00,142.46,142.56,141.53,141.62,181691.0,140.1297,140.228,139.2149,139.3034,181691.0
2022-03-30 13:30:00,141.6,141.66,141.16,141.24,268715.0,139.2838,139.3428,138.8509,138.9296,268715.0
2022-03-30 14:00:00,141.24,141.33,140.61,140.78,314910.0,138.9296,139.0182,138.3099,138.4772,314910.0
2022-03-30 14:30:00,140.77,141.07,140.59,140.63,197785.0,138.4673,138.7624,138.2903,138.3296,197785.0
2022-03-30 15:00:00,140.64,140.68,140.08,140.45,307206.0,138.3395,138.3788,137.7886,138.1526,307206.0
2022-03-30 15:30:00,140.46,140.98,140.41,140.94,653955.0,138.1624,138.6739,138.1132,138.6345,653955.0
2022-03-31 09:30:00,140.14,140.88,139.75,140.17,1051792.0,137.8476,138.5755,137.464,137.8771,1051792.0
2022-03-31 10:00:00,140.17,140.19,139.1,139.63,536200.0,137.8771,137.8968,136.8246,137.346,536200.0
2022-03-31 10:30:00,139.66,140.0,139.36,139.56,393205.0,137.3755,137.7099,137.0804,137.2771,393205.0
2022-03-31 11:00:00,139.55,139.6,138.74,138.77,491388.0,137.2673,137.3165,136.4705,136.5,491388.0
2022-03-31 11:30:00,138.77,139.02,138.57,138.67,415293.0,136.5,136.746,136.3033,136.4017,415293.0
2022-03-31 12:00:00,138.67,139.19,138.55,139.12,582800.0,136.4017,136.9132,136.2836,136.8443,582800.0
2022-03-31 12:30:00,139.12,139.41,138.87,139.07,284197.0,136.8443,137.1296,136.5984,136.7951,284197.0
2022-03-31 13:00:00,139.08,139.11,138.64,138.87,277352.0,136.805,136.8345,136.3722,136.5984,277352.0
2022-03-31 13:30:00,138.87,139.14,138.63,138.96,244860.0,136.5984,136.864,136.3623,136.6869,244860.0
2022-03-31 14:00:00,138.96,138.97,138.39,138.61,407822.0,136.6869,136.6968,136.1263,136.3427,407822.0
2022-03-31 14:30:00,138.59,138.6,138.24,138.5,331532.0,136.323,136.3328,135.9787,136.2345,331532.0
2022-03-31 15:00:00,138.5,138.78,138.11,138.19,446439.0,136.2345,136.5099,135.8508,135.9295,446439.0
2022-03-31 15:30:00,138.19,138.34,137.11,137.16,1740957.0,135.9295,136.0771,134.8672,134.9164,1740957.0
2022-04-01 09:30:00,137.01,137.96,135.53,136.5,1353755.0,134.7688,135.7033,133.313,134.2672,1353755.0
2022-04-01 10:00:00,136.54,137.16,136.12,136.34,501019.0,134.3065,134.9164,133.8934,134.1098,501019.0
2022-04-01 10:30:00,136.35,137.52,136.32,137.46,490178.0,134.1196,135.2705,134.0901,135.2115,490178.0
2022-04-01 11:00:00,137.43,138.1,137.42,137.74,534636.0,135.182,135.841,135.1721,135.4869,534636.0
2022-04-01 11:30:00,137.77,137.78,137.19,137.25,388404.0,135.5164,135.5262,134.9459,135.0049,388404.0
2022-04-01 12:00:00,137.24,137.29,136.86,137.18,262828.0,134.9951,135.0443,134.6213,134.9361,262828.0
2022-04-01 12:30:00,137.17,137.17,136.71,136.88,268896.0,134.9262,134.9262,134.4737,134.641,268896.0
2022-04-01 13:00:00,136.87,136.91,136.37,136.64,336533.0,134.6311,134.6705,134.1393,134.4049,336533.0
2022-04-01 13:30:00,136.63,137.24,136.56,137.02,220544.0,134.395,134.9951,134.3262,134.7787,220544.0
2022-04-01 14:00:00,137.0,137.48,136.88,137.44,246084.0,134.759,135.2311,134.641,135.1918,246084.0
2022-04-01 14:30:00,137.46,137.5,137.0,137.03,262704.0,135.2115,135.2508,134.759,134.7885,262704.0
2022-04-01 15:00:00,137.02,137.27,136.52,136.76,368570.0,134.7787,135.0246,134.2868,134.5229,368570.0
2022-04-01 15:30:00,136.76,137.35,136.12,137.02,1115982.0,134.5229,135.1033,133.8934,134.7787,1115982.0
2022-04-04 09:30:00,136.97,138.72,136.89,138.45,876027.0,134.7295,136.4509,134.6508,136.1853,876027.0
2022-04-04 10:00:00,138.43,138.46,137.43,138.29,438860.0,136.1656,136.1951,135.182,136.0279,438860.0
2022-04-04 10:30:00,138.32,138.33,137.68,137.95,358613.0,136.0574,136.0672,135.4279,135.6935,358613.0
2022-04-04 11:00:00,137.95,138.59,137.89,138.56,298765.0,135.6935,136.323,135.6344,136.2935,298765.0
2022-04-04 11:30:00,138.56,139.27,138.55,138.95,514451.0,136.2935,136.9919,136.2836,136.6771,514451.0
2022-04-04 12:00:00,138.94,139.01,138.69,138.94,227259.0,136.6673,136.7361,136.4214,136.6673,227259.0
2022-04-04 12:30:00,138.92,138.94,138.53,138.54,208591.0,136.6476,136.6673,136.264,136.2738,208591.0
2022-04-04 13:00:00,138.54,138.73,138.46,138.58,253849.0,136.2738,136.4607,136.1951,136.3132,253849.0
2022-04-04 13:30:00,138.54,138.6,138.1,138.23,269015.0,136.2738,136.3328,135.841,135.9689,269015.0
2022-04-04 14:00:00,138.21,138.58,137.79,138.55,403816.0,135.9492,136.3132,135.5361,136.2836,403816.0
2022-04-04 14:30:00,138.54,138.73,138.45,138.65,250581.0,136.2738,136.4607,136.1853,136.382,250581.0
2022-04-04 15:00:00,138.64,138.68,138.18,138.33,275069.0,136.3722,136.4115,135.9197,136.0672,275069.0
2022-04-04 15:30:00,138.33,138.61,138.06,138.59,640229.0,136.0672,136.3427,135.8017,136.323,640229.0
2022-04-05 09:30:00,137.74,139.2,137.41,137.61,910929.0,135.4869,136.923,135.1623,135.359,910929.0
2022-04-05 10:00:00,137.56,137.8,135.77,136.14,685798.0,135.3098,135.5459,133.5491,133.9131,685798.0
2022-04-05 10:30:00,136.11,136.25,135.49,135.95,480995.0,133.8836,134.0213,133.2737,133.7262,480995.0
2022-04-05 11:00:00,135.99,136.38,135.8,136.22,285183.0,133.7655,134.1491,133.5786,133.9918,285183.0
2022-04-05 11:30:00,136.22,136.55,135.85,136.13,270436.0,133.9918,134.3164,133.6278,133.9032,270436.0
2022-04-05 12:00:00,136.11,136.22,135.19,135.34,403970.0,133.8836,133.9918,132.9786,133.1261,403970.0
2022-04-05 12:30:00,135.35,135.73,135.18,135.66,229339.0,133.136,133.5098,132.9688,133.4409,229339.0
2022-04-05 13:00:00,135.65,136.31,135.54,135.97,308144.0,133.4311,134.0803,133.3229,133.7458,308144.0
2022-04-05 13:30:00,135.97,135.97,135.35,135.4,239448.0,133.7458,133.7458,133.136,133.1852,239448.0
2022-04-05 14:00:00,135.39,135.73,135.13,135.6,261910.0,133.1753,133.5098,132.9196,133.3819,261910.0
2022-04-05 14:30:00,135.6,135.85,135.42,135.54,245465.0,133.3819,133.6278,133.2048,133.3229,245465.0
2022-04-05 15:00:00,135.57,135.67,135.19,135.43,331514.0,133.3524,133.4508,132.9786,133.2147,331514.0
2022-04-05 15:30:00,135.43,135.7,135.22,135.62,866854.0,133.2147,133.4803,133.0081,133.4016,866854.0
2022-04-06 09:30:00,133.75,133.93,131.3,131.39,1450006.0,131.5622,131.7392,129.1522,129.2408,1450006.0
2022-04-06 10:00:00,131.4,131.82,130.81,131.77,857543.0,129.2506,129.6637,128.6702,129.6145,857543.0
2022-04-06 10:30:00,131.77,132.55,131.55,131.94,570476.0,129.6145,130.3818,129.3981,129.7818,570476.0
2022-04-06 11:00:00,131.95,131.99,131.27,131.71,486414.0,129.7916,129.8309,129.1227,129.5555,486414.0
2022-04-06 11:30:00,131.72,132.52,131.52,132.46,447780.0,129.5654,130.3523,129.3686,130.2933,447780.0
2022-04-06 12:00:00,132.45,132.56,131.96,131.96,431269.0,130.2834,130.3916,129.8014,129.8014,431269.0
2022-04-06 12:30:00,131.95,132.2,131.67,132.07,273180.0,129.7916,130.0375,129.5162,129.9096,273180.0
2022-04-06 13:00:00,132.05,132.39,131.81,132.21,352475.0,129.89,130.2244,129.6539,130.0473,352475.0
2022-04-06 13:30:00,132.23,132.45,131.89,131.91,282789.0,130.067,130.2834,129.7326,129.7523,282789.0
2022-04-06 14:00:00,131.92,132.58,131.03,131.37,502351.0,129.7621,130.4113,128.8867,129.2211,502351.0
2022-04-06 14:30:00,131.36,132.55,131.3,132.5,443216.0,129.2113,130.3818,129.1522,130.3326,443216.0
2022-04-06 15:00:00,132.52,133.03,132.21,132.22,487412.0,130.3523,130.8539,130.0473,130.0572,487412.0
2022-04-06 15:30:00,132.21,132.87,132.02,132.56,1039600.0,130.0473,130.6966,129.8605,130.3916,1039600.0
2022-04-07 09:30:00,133.01,133.21,131.84,132.25,810769.0,130.8343,131.031,129.6834,130.0867,810769.0
2022-04-07 10:00:00,132.25,132.51,130.95,131.11,621661.0,130.0867,130.3424,128.808,128.9653,621661.0
2022-04-07 10:30:00,131.1,131.59,130.6,131.3,690116.0,128.9555,129.4375,128.4637,129.1522,690116.0
2022-04-07 11:00:00,131.28,131.5,130.84,130.92,451332.0,129.1326,129.349,128.6998,128.7785,451332.0
2022-04-07 11:30:00,130.92,131.05,130.43,130.53,469737.0,128.7785,128.9063,128.2965,128.3948,469737.0
2022-04-07 12:00:00,130.53,130.79,130.37,130.59,358489.0,128.3948,128.6506,128.2374,128.4538,358489.0
2022-04-07 12:30:00,130.59,130.72,130.02,130.48,367646.0,128.4538,128.5817,127.8932,128.3456,367646.0
2022-04-07 13:00:00,130.46,131.09,130.42,130.99,455798.0,128.326,128.9457,128.2866,128.8473,455798.0
2022-04-07 13:30:00,131.0,131.54,130.83,131.37,427735.0,128.8571,129.3883,128.6899,129.2211,427735.0
2022-04-07 14:00:00,131.36,131.7,131.16,131.3,442604.0,129.2113,129.5457,129.0145,129.1522,442604.0
2022-04-07 14:30:00,131.28,131.98,131.12,131.87,437412.0,129.1326,129.8211,128.9752,129.7129,437412.0
2022-04-07 15:00:00,131.84,132.38,131.84,131.95,451947.0,129.6834,130.2146,129.6834,129.7916,451947.0
2022-04-07 15:30:00,131.96,132.41,131.79,131.88,816209.0,129.8014,130.2441,129.6342,129.7227,816209.0
2022-04-08 09:30:00,132.0,132.4,130.63,130.72,576377.0,129.8408,130.2342,128.4932,128.5817,576377.0
2022-04-08 10:00:00,130.69,132.17,130.63,131.93,349979.0,128.5522,130.008,128.4932,129.7719,349979.0
2022-04-08 10:30:00,131.92,132.06,131.3,131.99,333514.0,129.7621,129.8998,129.1522,129.8309,333514.0
2022-04-08 11:00:00,131.97,132.22,131.64,131.93,322704.0,129.8113,130.0572,129.4867,129.7719,322704.0
2022-04-08 11:30:00,131.91,132.58,131.73,132.51,290566.0,129.7523,130.4113,129.5752,130.3424,290566.0
2022-04-08 12:00:00,132.47,133.12,132.4,132.92,210439.0,130.3031,130.9425,130.2342,130.7457,210439.0
2022-04-08 12:30:00,132.92,133.02,132.68,133.01,214697.0,130.7457,130.8441,130.5097,130.8343,214697.0
2022-04-08 13:00:00,133.0,133.01,132.63,132.64,139660.0,130.8244,130.8343,130.4605,130.4703,139660.0
2022-04-08 13:30:00,132.61,132.74,132.47,132.68,152984.0,130.4408,130.5687,130.3031,130.5097,152984.0
2022-04-08 14:00:00,132.67,132.88,132.2,132.32,240419.0,130.4998,130.7064,130.0375,130.1555,240419.0
2022-04-08 14:30:00,132.29,132.4,132.05,132.24,194726.0,130.126,130.2342,129.89,130.0769,194726.0
2022-04-08 15:00:00,132.22,132.33,131.96,132.31,186189.0,130.0572,130.1654,129.8014,130.1457,186189.0
2022-04-08 15:30:00,132.33,132.38,131.66,131.87,690872.0,130.1654,130.2146,129.5063,129.7129,690872.0
2022-04-11 09:30:00,130.04,132.06,130.04,131.98,929761.0,127.9128,129.8998,127.9128,129.8211,929761.0
2022-04-11 10:00:00,131.96,132.43,131.44,131.56,336243.0,129.8014,130.2638,129.2899,129.408,336243.0
2022-04-11 10:30:00,131.59,131.85,130.67,130.76,486264.0,129.4375,129.6932,128.5325,128.6211,486264.0
2022-04-11 11:00:00,130.74,130.84,130.36,130.71,333367.0,128.6014,128.6998,128.2276,128.5719,333367.0
2022-04-11 11:30:00,130.7,131.78,130.7,131.63,433324.0,128.562,129.6244,128.562,129.4768,433324.0
2022-04-11 12:00:00,131.64,131.64,131.08,131.14,310949.0,129.4867,129.4867,128.9358,128.9949,310949.0
2022-04-11 12:30:00,131.14,131.52,131.12,131.34,463460.0,128.9949,129.3686,128.9752,129.1916,463460.0
2022-04-11 13:00:00,131.36,131.83,131.36,131.76,253304.0,129.2113,129.6736,129.2113,129.6047,253304.0
2022-04-11 13:30:00,131.77,131.95,131.57,131.88,316723.0,129.6145,129.7916,129.4178,129.7227,316723.0
2022-04-11 14:00:00,131.88,131.91,131.06,131.17,276620.0,129.7227,129.7523,128.9162,129.0244,276620.0
2022-04-11 14:30:00,131.11,131.56,130.96,131.34,413116.0,128.9653,129.408,128.8178,129.1916,413116.0
2022-04-11 15:00:00,131.36,131.51,131.12,131.17,267556.0,129.2113,129.3588,128.9752,129.0244,267556.0
2022-04-11 15:30:00,131.17,131.23,130.5,130.68,1042521.0,129.0244,129.0834,128.3653,128.5424,1042521.0
2022-04-12 09:30:00,131.81,132.88,131.21,132.82,714721.0,129.6539,130.7064,129.0637,130.6474,714721.0
2022-04-12 10:00:00,132.86,133.21,132.47,132.86,660356.0,130.6867,131.031,130.3031,130.6867,660356.0
2022-04-12 10:30:00,132.88,132.98,131.84,132.12,308253.0,130.7064,130.8048,129.6834,129.9588,308253.0
2022-04-12 11:00:00,132.08,132.71,131.94,132.56,252709.0,129.9195,130.5392,129.7818,130.3916,252709.0
2022-04-12 11:30:00,132.6,132.79,132.11,132.18,257145.0,130.431,130.6179,129.949,130.0178,257145.0
2022-04-12 12:00:00,132.17,132.18,131.46,131.48,254664.0,130.008,130.0178,129.3096,129.3293,254664.0
2022-04-12 12:30:00,131.49,131.55,131.23,131.43,315390.0,129.3391,129.3981,129.0834,129.2801,315390.0
2022-04-12 13:00:00,131.43,131.78,131.13,131.52,281205.0,129.2801,129.6244,128.985,129.3686,281205.0
2022-04-12 13:30:00,131.54,131.7,130.9,131.06,273109.0,129.3883,129.5457,128.7588,128.9162,273109.0
2022-04-12 14:00:00,131.06,131.16,130.16,130.18,434507.0,128.9162,129.0145,128.0309,128.0506,434507.0
2022-04-12 14:30:00,130.18,130.96,130.15,130.72,374135.0,128.0506,128.8178,128.021,128.5817,374135.0
2022-04-12 15:00:00,130.71,130.82,130.28,130.41,320550.0,128.5719,128.6801,128.1489,128.2768,320550.0
2022-04-12 15:30:00,130.38,131.02,130.34,130.83,844301.0,128.2473,128.8768,128.2079,128.6899,844301.0
2022-04-13 09:30:00,131.05,132.37,130.75,132.08,713096.0,128.9063,130.2047,128.6112,129.9195,713096.0
2022-04-13 10:00:00,132.07,132.46,131.49,131.97,500783.0,129.9096,130.2933,129.3391,129.8113,500783.0
2022-04-13 10:30:00,131.95,132.35,131.55,132.0,388914.0,129.7916,130.1851,129.3981,129.8408,388914.0
2022-04-13 11:00:00,132.02,132.66,132.02,132.54,503437.0,129.8605,130.49,129.8605,130.372,503437.0
2022-04-13 11:30:00,132.55,132.72,132.23,132.4,309205.0,130.3818,130.549,130.067,130.2342,309205.0
2022-04-13 12:00:00,132.41,132.55,132.11,132.44,246367.0,130.2441,130.3818,129.949,130.2736,246367.0
2022-04-13 12:30:00,132.46,132.89,132.46,132.79,253640.0,130.2933,130.7162,130.2933,130.6179,253640.0
2022-04-13 13:00:00,132.79,132.88,132.55,132.61,169151.0,130.6179,130.7064,130.3818,130.4408,169151.0
2022-04-13 13:30:00,132.61,132.66,132.23,132.44,216316.0,130.4408,130.49,130.067,130.2736,216316.0
2022-04-13 14:00:00,132.44,132.6,132.3,132.39,172917.0,130.2736,130.431,130.1359,130.2244,172917.0
2022-04-13 14:30:00,132.4,132.49,132.23,132.29,282536.0,130.2342,130.3228,130.067,130.126,282536.0
2022-04-13 15:00:00,132.31,132.68,132.22,132.57,311124.0,130.1457,130.5097,130.0572,130.4015,311124.0
2022-04-13 15:30:00,132.56,132.72,132.18,132.38,843839.0,130.3916,130.549,130.0178,130.2146,843839.0
2022-04-14 09:30:00,132.81,133.59,132.0,132.15,878999.0,130.6375,131.4048,129.8408,129.9883,878999.0
2022-04-14 10:00:00,132.13,132.72,131.6,131.81,492797.0,129.9687,130.549,129.4473,129.6539,492797.0
2022-04-14 10:30:00,131.83,131.99,131.36,131.54,219449.0,129.6736,129.8309,129.2113,129.3883,219449.0
2022-04-14 11:00:00,131.5,131.88,131.42,131.68,144086.0,129.349,129.7227,129.2703,129.526,144086.0
2022-04-14 11:30:00,131.68,131.74,131.14,131.2,168831.0,129.526,129.585,128.9949,129.0539,168831.0
2022-04-14 12:00:00,131.19,131.33,130.85,130.87,269514.0,129.044,129.1817,128.7096,128.7293,269514.0
2022-04-14 12:30:00,130.87,131.15,130.8,131.14,185552.0,128.7293,129.0047,128.6604,128.9949,185552.0
2022-04-14 13:00:00,131.16,131.21,130.93,131.02,177664.0,129.0145,129.0637,128.7883,128.8768,177664.0
2022-04-14 13:30:00,131.02,131.29,130.93,131.28,214394.0,128.8768,129.1424,128.7883,129.1326,214394.0
2022-04-14 14:00:00,131.29,131.38,130.85,130.99,211290.0,129.1424,129.2309,128.7096,128.8473,211290.0
2022-04-14 14:30:00,131.0,131.16,130.66,130.69,227233.0,128.8571,129.0145,128.5227,128.5522,227233.0
2022-04-14 15:00:00,130.69,130.84,130.49,130.56,285928.0,128.5522,128.6998,128.3555,128.4243,285928.0
2022-04-14 15:30:00,130.57,130.83,130.35,130.47,787485.0,128.4342,128.6899,128.2178,128.3358,787485.0
2022-04-18 09:30:00,130.07,130.22,129.19,129.55,941726.0,127.9424,128.0899,127.0767,127.4309,941726.0
2022-04-18 10:00:00,129.54,130.22,129.36,129.67,382830.0,127.421,128.0899,127.244,127.5489,382830.0
2022-04-18 10:30:00,129.7,129.86,129.3,129.5,282880.0,127.5784,127.7358,127.1849,127.3817,282880.0
2022-04-18 11:00:00,129.48,129.68,128.27,128.43,457931.0,127.362,127.5587,126.1718,126.3292,457931.0
2022-04-18 11:30:00,128.4,128.42,127.41,127.87,886616.0,126.2997,126.3193,125.3259,125.7783,886616.0
2022-04-18 12:00:00,127.87,127.92,126.94,126.98,481498.0,125.7783,125.8275,124.8636,124.9029,481498.0
2022-04-18 12:30:00,126.98,127.35,126.82,127.02,522821.0,124.9029,125.2668,124.7455,124.9422,522821.0
2022-04-18 13:00:00,127.03,127.59,127.02,127.45,579546.0,124.9521,125.5029,124.9422,125.3652,579546.0
2022-04-18 13:30:00,127.45,128.15,127.43,127.96,479160.0,125.3652,126.0538,125.3455,125.8669,479160.0
2022-04-18 14:00:00,128.01,128.07,127.56,127.97,509334.0,125.9161,125.9751,125.4734,125.8767,509334.0
2022-04-18 14:30:00,127.98,128.26,127.66,127.76,467128.0,125.8865,126.162,125.5718,125.6701,467128.0
2022-04-18 15:00:00,127.75,127.85,127.3,127.45,402502.0,125.6603,125.7587,125.2177,125.3652,402502.0
2022-04-18 15:30:00,127.44,127.8,127.14,127.8,1013959.0,125.3554,125.7095,125.0603,125.7095,1013959.0
2022-04-19 09:30:00,128.09,130.29,127.79,130.23,1107292.0,125.9947,128.1588,125.6996,128.0997,1107292.0
2022-04-19 10:00:00,130.26,132.05,130.2,131.67,1123092.0,128.1292,129.89,128.0702,129.5162,1123092.0
2022-04-19 10:30:00,131.67,132.3,131.43,131.56,797351.0,129.5162,130.1359,129.2801,129.408,797351.0
2022-04-19 11:00:00,131.58,132.56,131.34,132.5,617822.0,129.4277,130.3916,129.1916,130.3326,617822.0
2022-04-19 11:30:00,132.5,132.9,132.26,132.72,505710.0,130.3326,130.7261,130.0965,130.549,505710.0
2022-04-19 12:00:00,132.69,132.88,132.35,132.36,416808.0,130.5195,130.7064,130.1851,130.1949,416808.0
2022-04-19 12:30:00,132.38,133.19,132.36,133.02,490094.0,130.2146,131.0113,130.1949,130.8441,490094.0
2022-04-19 13:00:00,133.02,133.16,132.23,132.26,344546.0,130.8441,130.9818,130.067,130.0965,344546.0
2022-04-19 13:30:00,132.28,132.48,132.09,132.36,252394.0,130.1162,130.3129,129.9293,130.1949,252394.0
2022-04-19 14:00:00,132.36,132.36,131.74,131.81,323360.0,130.1949,130.1949,129.585,129.6539,323360.0
2022-04-19 14:30:00,131.8,132.05,131.7,131.84,295816.0,129.6441,129.89,129.5457,129.6834,295816.0
2022-04-19 15:00:00,131.81,132.31,131.63,131.98,415786.0,129.6539,130.1457,129.4768,129.8211,415786.0
2022-04-19 15:30:00,132.0,132.22,131.64,131.93,887531.0,129.8408,130.0572,129.4867,129.7719,887531.0
2022-04-20 09:30:00,126.05,127.35,125.12,126.1,7029080.0,123.9881,125.2668,123.0733,124.0373,7029080.0
2022-04-20 10:00:00,126.12,126.6,124.65,126.09,3608853.0,124.057,124.5291,122.611,124.0275,3608853.0
2022-04-20 10:30:00,126.07,127.26,125.59,127.24,2134060.0,124.0078,125.1783,123.5356,125.1586,2134060.0
2022-04-20 11:00:00,127.23,127.26,125.8,126.1,1642812.0,125.1488,125.1783,123.7422,124.0373,1642812.0
2022-04-20 11:30:00,126.13,126.3,125.52,125.98,1083558.0,124.0668,124.234,123.4668,123.9193,1083558.0
2022-04-20 12:00:00,125.98,126.13,125.31,125.72,1041146.0,123.9193,124.0668,123.2602,123.6635,1041146.0
2022-04-20 12:30:00,125.69,126.46,125.68,126.32,717540.0,123.634,124.3914,123.6242,124.2537,717540.0
2022-04-20 13:00:00,126.32,126.85,126.05,126.48,766749.0,124.2537,124.775,123.9881,124.4111,766749.0
2022-04-20 13:30:00,126.48,126.69,125.96,126.1,797426.0,124.4111,124.6176,123.8996,124.0373,797426.0
2022-04-20 14:00:00,126.09,126.11,125.34,125.47,887985.0,124.0275,124.0471,123.2897,123.4176,887985.0
2022-04-20 14:30:00,125.47,125.47,124.11,124.45,1666855.0,123.4176,123.4176,122.0798,122.4143,1666855.0
2022-04-20 15:00:00,124.46,125.14,124.41,124.92,1357899.0,122.4241,123.093,122.3749,122.8766,1357899.0
2022-04-20 15:30:00,124.91,125.45,124.33,124.55,2725229.0,122.8668,123.3979,122.2962,122.5126,2725229.0
2022-04-21 09:30:00,125.54,126.45,124.67,125.13,1879853.0,123.4865,124.3816,122.6307,123.0832,1879853.0
2022-04-21 10:00:00,125.13,126.19,125.0,126.0,1379198.0,123.0832,124.1258,122.9553,123.9389,1379198.0
2022-04-21 10:30:00,126.02,126.27,124.82,125.11,1039661.0,123.9586,124.2045,122.7782,123.0635,1039661.0
2022-04-21 11:00:00,125.1,125.38,124.4,124.43,719390.0,123.0537,123.3291,122.3651,122.3946,719390.0
2022-04-21 11:30:00,124.43,124.54,123.13,123.18,900125.0,122.3946,122.5028,121.1159,121.1651,900125.0
2022-04-21 12:00:00,123.18,124.17,123.14,123.91,900326.0,121.1651,122.1389,121.1257,121.8831,900326.0
2022-04-21 12:30:00,123.92,124.02,123.52,123.64,478464.0,121.893,121.9913,121.4995,121.6175,478464.0
2022-04-21 13:00:00,123.62,123.74,123.1,123.71,595130.0,121.5979,121.7159,121.0864,121.6864,595130.0
2022-04-21 13:30:00,123.71,123.79,122.42,122.42,766280.0,121.6864,121.7651,120.4175,120.4175,766280.0
2022-04-21 14:00:00,122.41,122.42,121.91,121.99,959271.0,120.4077,120.4175,119.9158,119.9945,959271.0
2022-04-21 14:30:00,121.97,122.37,121.44,121.67,921419.0,119.9749,120.3683,119.4535,119.6798,921419.0
2022-04-21 15:00:00,121.64,122.56,121.44,122.48,853556.0,119.6502,120.5552,119.4535,120.4765,853556.0
2022-04-21 15:30:00,122.47,122.61,121.28,121.66,1894470.0,120.4667,120.6044,119.2961,119.6699,1894470.0
2022-04-22 09:30:00,120.01,121.55,119.7,120.7,2163495.0,118.0469,119.5617,117.742,118.7256,2163495.0
2022-04-22 10:00:00,120.69,121.89,120.57,120.61,918426.0,118.7158,119.8962,118.5978,118.6371,918426.0
2022-04-22 10:30:00,120.6,121.42,120.22,120.27,677155.0,118.6273,119.4338,118.2535,118.3027,677155.0
2022-04-22 11:00:00,120.29,120.48,119.7,119.76,871875.0,118.3223,118.5092,117.742,117.801,871875.0
2022-04-22 11:30:00,119.76,119.92,119.15,119.28,817878.0,117.801,117.9584,117.201,117.3289,817878.0
2022-04-22 12:00:00,119.27,119.43,118.66,119.2,766888.0,117.319,117.4764,116.719,117.2502,766888.0
2022-04-22 12:30:00,119.18,119.48,118.82,118.98,591565.0,117.2305,117.5256,116.8764,117.0338,591565.0
2022-04-22 13:00:00,119.0,119.18,118.72,118.95,721757.0,117.0534,117.2305,116.778,117.0043,721757.0
2022-04-22 13:30:00,118.95,119.22,118.61,118.72,778653.0,117.0043,117.2698,116.6698,116.778,778653.0
2022-04-22 14:00:00,118.71,119.52,118.67,119.33,729925.0,116.7682,117.5649,116.7288,117.378,729925.0
2022-04-22 14:30:00,119.32,119.44,118.53,118.69,705617.0,117.3682,117.4862,116.5911,116.7485,705617.0
2022-04-22 15:00:00,118.71,119.38,118.57,119.13,775335.0,116.7682,117.4272,116.6305,117.1813,775335.0
2022-04-22 15:30:00,119.15,119.54,118.15,118.31,2363064.0,117.201,117.5846,116.2173,116.3747,2363064.0
2022-04-25 09:30:00,117.66,119.19,117.0,117.46,1968377.0,115.7354,117.2403,115.0861,115.5386,1968377.0
2022-04-25 10:00:00,117.48,118.61,117.21,118.19,822153.0,115.5583,116.6698,115.2927,116.2567,822153.0
2022-04-25 10:30:00,118.19,118.5,116.96,117.04,798270.0,116.2567,116.5616,115.0468,115.1255,798270.0
2022-04-25 11:00:00,117.02,117.85,116.75,117.55,618775.0,115.1058,115.9222,114.8402,115.6272,618775.0
2022-04-25 11:30:00,117.57,117.79,117.07,117.48,743665.0,115.6468,115.8632,115.155,115.5583,743665.0
2022-04-25 12:00:00,117.5,118.32,117.39,118.05,715472.0,115.578,116.3846,115.4698,116.119,715472.0
2022-04-25 12:30:00,118.05,118.61,117.87,118.01,558779.0,116.119,116.6698,115.9419,116.0796,558779.0
2022-04-25 13:00:00,118.01,118.54,117.68,118.44,518170.0,116.0796,116.601,115.755,116.5026,518170.0
2022-04-25 13:30:00,118.44,118.71,118.17,118.45,592890.0,116.5026,116.7682,116.237,116.5124,592890.0
2022-04-25 14:00:00,118.44,119.48,118.21,119.39,733808.0,116.5026,117.5256,116.2764,117.4371,733808.0
2022-04-25 14:30:00,119.42,120.33,119.28,119.76,818646.0,117.4666,118.3617,117.3289,117.801,818646.0
2022-04-25 15:00:00,119.77,119.84,118.91,119.68,694335.0,117.8108,117.8797,116.9649,117.7223,694335.0
2022-04-25 15:30:00,119.66,120.21,119.58,120.09,1718097.0,117.7026,118.2436,117.6239,118.1256,1718097.0
2022-04-26 09:30:00,119.15,119.15,117.08,117.29,1291280.0,117.201,117.201,115.1648,115.3714,1291280.0
2022-04-26 10:00:00,117.21,117.41,116.71,117.25,686116.0,115.2927,115.4894,114.8009,115.3321,686116.0
2022-04-26 10:30:00,117.31,117.34,116.56,116.74,710492.0,115.3911,115.4206,114.6533,114.8304,710492.0
2022-04-26 11:00:00,116.71,116.71,115.64,116.11,965939.0,114.8009,114.8009,113.7484,114.2107,965939.0
2022-04-26 11:30:00,116.08,116.33,115.79,115.85,727554.0,114.1812,114.4271,113.8959,113.955,727554.0
2022-04-26 12:00:00,115.86,116.8,115.84,116.77,337172.0,113.9648,114.8894,113.9451,114.8599,337172.0
2022-04-26 12:30:00,116.76,117.36,116.47,117.23,742897.0,114.8501,115.4403,114.5648,115.3124,742897.0
2022-04-26 13:00:00,117.24,117.25,115.99,116.08,555777.0,115.3222,115.3321,114.0927,114.1812,555777.0
2022-04-26 13:30:00,116.06,116.43,115.88,116.26,490274.0,114.1615,114.5255,113.9845,114.3583,490274.0
2022-04-26 14:00:00,116.27,116.81,116.06,116.75,532318.0,114.3681,114.8993,114.1615,114.8402,532318.0
2022-04-26 14:30:00,116.71,117.18,116.42,117.06,631275.0,114.8009,115.2632,114.5156,115.1452,631275.0
2022-04-26 15:00:00,117.05,117.19,116.22,116.47,769620.0,115.1353,115.273,114.3189,114.5648,769620.0
2022-04-26 15:30:00,116.46,116.69,115.79,115.8,1805961.0,114.555,114.7812,113.8959,113.9058,1805961.0
2022-04-27 09:30:00,115.43,116.27,114.61,115.8,1629482.0,113.5418,114.3681,112.7352,113.9058,1629482.0
2022-04-27 10:00:00,115.81,115.89,113.52,113.74,1331343.0,113.9156,113.9943,111.6631,111.8795,1331343.0
2022-04-27 10:30:00,113.7,114.72,113.39,114.06,1082898.0,111.8401,112.8434,111.5352,112.1942,1082898.0
2022-04-27 11:00:00,114.09,115.61,114.09,115.47,735379.0,112.2238,113.7189,112.2238,113.5812,735379.0
2022-04-27 11:30:00,115.46,115.76,114.84,115.37,614412.0,113.5713,113.8664,112.9615,113.4828,614412.0
2022-04-27 12:00:00,115.37,116.44,115.12,116.36,701938.0,113.4828,114.5353,113.2369,114.4566,701938.0
2022-04-27 12:30:00,116.36,116.9,116.12,116.44,706261.0,114.4566,114.9878,114.2205,114.5353,706261.0
2022-04-27 13:00:00,116.45,116.89,115.94,116.5,467553.0,114.5451,114.9779,114.0435,114.5943,467553.0
2022-04-27 13:30:00,116.52,116.55,115.99,116.28,352128.0,114.614,114.6435,114.0927,114.3779,352128.0
2022-04-27 14:00:00,116.24,116.3,115.57,115.65,455927.0,114.3386,114.3976,113.6795,113.7582,455927.0
2022-04-27 14:30:00,115.63,116.17,115.21,115.35,532176.0,113.7386,114.2697,113.3254,113.4631,532176.0
2022-04-27 15:00:00,115.33,115.52,114.89,115.22,461840.0,113.4435,113.6304,113.0107,113.3353,461840.0
2022-04-27 15:30:00,115.21,115.7,114.97,115.21,1068781.0,113.3254,113.8074,113.0894,113.3254,1068781.0
2022-04-28 09:30:00,115.22,116.0,113.71,114.14,1976206.0,113.3353,114.1025,111.85,112.2729,1976206.0
2022-04-28 10:00:00,114.14,114.14,112.84,112.93,1219804.0,112.2729,112.2729,110.9942,111.0827,1219804.0
2022-04-28 10:30:00,112.93,113.55,112.69,113.4,966388.0,111.0827,111.6926,110.8467,111.545,966388.0
2022-04-28 11:00:00,113.4,113.83,113.05,113.54,745875.0,111.545,111.968,111.2008,111.6827,745875.0
2022-04-28 11:30:00,113.56,113.76,112.96,113.58,717869.0,111.7024,111.8991,111.1122,111.7221,717869.0
2022-04-28 12:00:00,113.58,114.35,113.14,114.24,897658.0,111.7221,112.4795,111.2893,112.3713,897658.0
2022-04-28 12:30:00,114.25,115.4,114.16,115.22,1136987.0,112.3811,113.5123,112.2926,113.3353,1136987.0
2022-04-28 13:00:00,115.23,115.67,115.01,115.2,851942.0,113.3451,113.7779,113.1287,113.3156,851942.0
2022-04-28 13:30:00,115.21,115.32,114.75,115.25,1131845.0,113.3254,113.4336,112.873,113.3648,1131845.0
2022-04-28 14:00:00,115.26,115.8,115.26,115.65,1219573.0,113.3746,113.9058,113.3746,113.7582,1219573.0
2022-04-28 14:30:00,115.65,116.0,115.42,115.76,1762355.0,113.7582,114.1025,113.532,113.8664,1762355.0
2022-04-28 15:00:00,115.75,115.94,115.36,115.54,1632979.0,113.8566,114.0435,113.473,113.65,1632979.0
2022-04-28 15:30:00,115.54,115.57,114.73,115.28,2349996.0,113.65,113.6795,112.8533,113.3943,2349996.0
2022-04-29 09:30:00,115.2,115.99,114.49,115.8,1503191.0,113.3156,114.0927,112.6172,113.9058,1503191.0
2022-04-29 10:00:00,115.81,115.84,113.74,113.86,1099386.0,113.9156,113.9451,111.8795,111.9975,1099386.0
2022-04-29 10:30:00,113.86,113.98,113.05,113.55,1295243.0,111.9975,112.1155,111.2008,111.6926,1295243.0
2022-04-29 11:00:00,113.54,114.22,113.35,114.12,745776.0,111.6827,112.3516,111.4959,112.2533,745776.0
2022-04-29 11:30:00,114.12,114.33,113.69,113.72,446129.0,112.2533,112.4598,111.8303,111.8598,446129.0
2022-04-29 12:00:00,113.74,113.76,112.83,112.86,640701.0,111.8795,111.8991,110.9844,111.0139,640701.0
2022-04-29 12:30:00,112.85,113.15,112.75,112.89,633432.0,111.004,111.2991,110.9057,111.0434,633432.0
2022-04-29 13:00:00,112.88,113.38,112.66,113.21,691651.0,111.0335,111.5254,110.8171,111.3581,691651.0
2022-04-29 13:30:00,113.2,113.48,112.72,112.84,439759.0,111.3483,111.6237,110.8762,110.9942,439759.0
2022-04-29 14:00:00,112.86,112.91,112.53,112.7,490556.0,111.0139,111.0631,110.6893,110.8565,490556.0
2022-04-29 14:30:00,112.7,112.86,112.2,112.5,629239.0,110.8565,111.0139,110.3647,110.6598,629239.0
2022-04-29 15:00:00,112.5,112.71,112.17,112.2,570856.0,110.6598,110.8663,110.3352,110.3647,570856.0
2022-04-29 15:30:00,112.17,112.48,111.36,111.63,2058349.0,110.3352,110.6401,109.5384,109.804,2058349.0
2022-05-02 09:30:00,111.71,113.38,111.08,112.82,1421906.0,109.8827,111.5254,109.263,110.9745,1421906.0
2022-05-02 10:00:00,112.82,113.17,111.71,112.95,877302.0,110.9745,111.3188,109.8827,111.1024,877302.0
2022-05-02 10:30:00,113.0,113.51,111.79,111.84,741029.0,111.1516,111.6532,109.9614,110.0106,741029.0
2022-05-02 11:00:00,111.87,112.23,111.37,111.71,713705.0,110.0401,110.3942,109.5482,109.8827,713705.0
2022-05-02 11:30:00,111.76,112.28,111.38,112.17,560602.0,109.9319,110.4434,109.5581,110.3352,560602.0
2022-05-02 12:00:00,112.16,112.54,111.65,112.29,655988.0,110.3253,110.6991,109.8237,110.4532,655988.0
2022-05-02 12:30:00,112.31,112.52,111.37,111.4,532521.0,110.4729,110.6794,109.5482,109.5778,532521.0
2022-05-02 13:00:00,111.46,111.7,111.23,111.54,536775.0,109.6368,109.8728,109.4105,109.7155,536775.0
2022-05-02 13:30:00,111.51,111.75,111.01,111.45,427659.0,109.686,109.922,109.1941,109.6269,427659.0
2022-05-02 14:00:00,111.43,111.88,111.04,111.37,656983.0,109.6073,110.0499,109.2236,109.5482,656983.0
2022-05-02 14:30:00,111.36,111.97,111.16,111.54,610804.0,109.5384,110.1384,109.3417,109.7155,610804.0
2022-05-02 15:00:00,111.55,113.0,111.55,112.88,893511.0,109.7253,111.1516,109.7253,111.0335,893511.0
2022-05-02 15:30:00,112.89,113.67,112.76,113.55,1557197.0,111.0434,111.8106,110.9155,111.6926,1557197.0
2022-05-03 09:30:00,114.27,114.83,112.79,113.56,1485403.0,112.4008,112.9516,110.945,111.7024,1485403.0
2022-05-03 10:00:00,113.59,114.47,113.0,113.48,780377.0,111.7319,112.5975,111.1516,111.6237,780377.0
2022-05-03 10:30:00,113.49,113.79,112.71,112.94,566614.0,111.6336,111.9287,110.8663,111.0926,566614.0
2022-05-03 11:00:00,112.91,113.88,112.69,113.75,562778.0,111.0631,112.0172,110.8467,111.8893,562778.0
2022-05-03 11:30:00,113.75,114.3,113.74,114.01,485187.0,111.8893,112.4303,111.8795,112.1451,485187.0
2022-05-03 12:00:00,113.98,114.25,113.32,113.35,691051.0,112.1155,112.3811,111.4663,111.4959,691051.0
2022-05-03 12:30:00,113.34,113.78,113.2,113.55,457682.0,111.486,111.9188,111.3483,111.6926,457682.0
2022-05-03 13:00:00,113.57,114.05,113.54,113.74,338352.0,111.7123,112.1844,111.6827,111.8795,338352.0
2022-05-03 13:30:00,113.75,114.23,113.66,113.91,353504.0,111.8893,112.3615,111.8008,112.0467,353504.0
2022-05-03 14:00:00,113.87,113.92,113.1,113.14,387596.0,112.0073,112.0565,111.2499,111.2893,387596.0
2022-05-03 14:30:00,113.14,113.88,112.95,113.85,348497.0,111.2893,112.0172,111.1024,111.9877,348497.0
2022-05-03 15:00:00,113.88,113.99,113.37,113.58,389866.0,112.0172,112.1254,111.5155,111.7221,389866.0
2022-05-03 15:30:00,113.57,113.84,113.25,113.54,789670.0,111.7123,111.9778,111.3975,111.6827,789670.0
2022-05-04 09:30:00,113.37,114.2,112.33,113.48,978383.0,111.5155,112.332,110.4925,111.6237,978383.0
2022-05-04 10:00:00,113.45,113.61,112.4,112.69,460933.0,111.5942,111.7516,110.5614,110.8467,460933.0
2022-05-04 10:30:00,112.69,113.03,112.31,112.68,355732.0,110.8467,111.1811,110.4729,110.8368,355732.0
2022-05-04 11:00:00,112.69,112.98,112.39,112.49,321329.0,110.8467,111.1319,110.5516,110.6499,321329.0
2022-05-04 11:30:00,112.48,112.91,112.21,112.61,342116.0,110.6401,111.0631,110.3745,110.768,342116.0
2022-05-04 12:00:00,112.6,113.41,112.49,113.4,340767.0,110.7581,111.5549,110.6499,111.545,340767.0
2022-05-04 12:30:00,113.39,113.51,112.95,113.31,338979.0,111.5352,111.6532,111.1024,111.4565,338979.0
2022-05-04 13:00:00,113.32,113.46,112.95,113.11,270768.0,111.4663,111.6041,111.1024,111.2598,270768.0
2022-05-04 13:30:00,113.09,113.63,112.97,113.54,330216.0,111.2401,111.7713,111.1221,111.6827,330216.0
2022-05-04 14:00:00,113.5,113.95,112.5,113.25,563369.0,111.6434,112.086,110.6598,111.3975,563369.0
2022-05-04 14:30:00,113.29,114.86,111.83,114.69,909872.0,111.4368,112.9812,110.0007,112.8139,909872.0
2022-05-04 15:00:00,114.73,115.7,114.59,115.68,797168.0,112.8533,113.8074,112.7156,113.7877,797168.0
2022-05-04 15:30:00,115.71,116.44,115.6,116.21,1291294.0,113.8173,114.5353,113.7091,114.3091,1291294.0
2022-05-05 09:30:00,114.74,115.27,114.15,114.45,847578.0,112.8631,113.3844,112.2828,112.5779,847578.0
2022-05-05 10:00:00,114.43,114.43,113.04,113.28,687058.0,112.5582,112.5582,111.1909,111.427,687058.0
2022-05-05 10:30:00,113.26,113.67,112.72,112.98,647895.0,111.4073,111.8106,110.8762,111.1319,647895.0
2022-05-05 11:00:00,112.99,113.08,112.2,112.44,550278.0,111.1417,111.2303,110.3647,110.6007,550278.0
2022-05-05 11:30:00,112.41,112.82,111.7,111.95,532547.0,110.5712,110.9745,109.8728,110.1188,532547.0
2022-05-05 12:00:00,111.93,112.41,111.56,112.23,513058.0,110.0991,110.5712,109.7351,110.3942,513058.0
2022-05-05 12:30:00,112.21,112.74,112.05,112.74,663700.0,110.3745,110.8958,110.2171,110.8958,663700.0
2022-05-05 13:00:00,112.75,113.4,112.75,112.98,563785.0,110.9057,111.545,110.9057,111.1319,563785.0
2022-05-05 13:30:00,112.97,113.35,112.46,112.58,523447.0,111.1221,111.4959,110.6204,110.7385,523447.0
2022-05-05 14:00:00,112.57,113.14,112.22,112.22,460312.0,110.7286,111.2893,110.3843,110.3843,460312.0
2022-05-05 14:30:00,112.23,112.73,111.97,112.41,424931.0,110.3942,110.886,110.1384,110.5712,424931.0
2022-05-05 15:00:00,112.41,112.5,111.58,111.65,617441.0,110.5712,110.6598,109.7548,109.8237,617441.0
2022-05-05 15:30:00,111.65,112.77,111.48,112.7,1492440.0,109.8237,110.9253,109.6564,110.8565,1492440.0
2022-05-06 09:30:00,111.77,112.09,108.62,108.74,1442466.0,109.9417,110.2565,106.8432,106.9613,1442466.0
2022-05-06 10:00:00,108.71,110.65,108.3,109.94,990558.0,106.9318,108.84,106.5285,108.1416,990558.0
2022-05-06 10:30:00,109.97,111.25,109.33,111.08,621064.0,108.1711,109.4302,107.5416,109.263,621064.0
2022-05-06 11:00:00,111.07,111.72,110.49,111.57,578750.0,109.2532,109.8925,108.6826,109.745,578750.0
2022-05-06 11:30:00,111.58,111.61,110.31,110.38,550856.0,109.7548,109.7843,108.5056,108.5744,550856.0
2022-05-06 12:00:00,110.39,111.37,110.14,110.91,389582.0,108.5843,109.5482,108.3384,109.0958,389582.0
2022-05-06 12:30:00,110.91,111.49,110.54,111.43,375667.0,109.0958,109.6663,108.7318,109.6073,375667.0
2022-05-06 13:00:00,111.44,111.46,110.44,110.67,298790.0,109.6171,109.6368,108.6335,108.8597,298790.0
2022-05-06 13:30:00,110.65,110.98,109.77,109.95,489129.0,108.84,109.1646,107.9744,108.1515,489129.0
2022-05-06 14:00:00,109.94,110.17,109.52,109.73,432810.0,108.1416,108.3679,107.7285,107.9351,432810.0
2022-05-06 14:30:00,109.71,110.41,109.54,110.0,341312.0,107.9154,108.6039,107.7482,108.2007,341312.0
2022-05-06 15:00:00,110.03,110.11,109.43,109.82,539140.0,108.2302,108.3089,107.64,108.0236,539140.0
2022-05-06 15:30:00,109.83,110.85,109.81,110.32,1193042.0,108.0334,109.0367,108.0138,108.5154,1193042.0
2022-05-09 09:30:00,108.11,110.74,108.04,109.19,2181690.0,106.3416,108.9285,106.2727,107.4039,2181690.0
2022-05-09 10:00:00,109.2,109.41,107.92,108.05,1148835.0,107.4137,107.6203,106.1547,106.2826,1148835.0
2022-05-09 10:30:00,108.02,108.11,107.45,107.56,795948.0,106.253,106.3416,105.6924,105.8006,795948.0
2022-05-09 11:00:00,107.56,107.8,107.12,107.28,922196.0,105.8006,106.0366,105.3678,105.5251,922196.0
2022-05-09 11:30:00,107.25,108.46,107.1,108.21,820445.0,105.4956,106.6858,105.3481,106.4399,820445.0
2022-05-09 12:00:00,108.22,109.05,107.73,108.64,895066.0,106.4498,107.2662,105.9678,106.8629,895066.0
2022-05-09 12:30:00,108.62,108.81,107.7,108.04,716750.0,106.8432,107.0301,105.9383,106.2727,716750.0
2022-05-09 13:00:00,108.05,108.39,107.97,108.3,376065.0,106.2826,106.617,106.2039,106.5285,376065.0
2022-05-09 13:30:00,108.28,108.49,107.84,108.12,605444.0,106.5088,106.7154,106.076,106.3514,605444.0
2022-05-09 14:00:00,108.1,108.31,107.65,107.8,506288.0,106.3317,106.5383,105.8891,106.0366,506288.0
2022-05-09 14:30:00,107.79,107.91,107.23,107.8,608010.0,106.0268,106.1448,105.476,106.0366,608010.0
2022-05-09 15:00:00,107.82,108.17,107.42,107.49,636086.0,106.0563,106.4006,105.6629,105.7317,636086.0
2022-05-09 15:30:00,107.49,107.56,106.48,107.01,2252062.0,105.7317,105.8006,104.7382,105.2596,2252062.0
2022-05-10 09:30:00,109.84,110.7,107.64,108.66,1863595.0,108.0433,108.8892,105.8793,106.8826,1863595.0
2022-05-10 10:00:00,108.64,109.29,108.16,108.9,1030416.0,106.8629,107.5023,106.3908,107.1186,1030416.0
2022-05-10 10:30:00,108.91,108.91,107.16,107.23,595776.0,107.1285,107.1285,105.4071,105.476,595776.0
2022-05-10 11:00:00,107.22,107.33,106.43,106.9,575574.0,105.4661,105.5743,104.6891,105.1514,575574.0
2022-05-10 11:30:00,106.87,107.6,106.61,107.2,511060.0,105.1219,105.8399,104.8661,105.4465,511060.0
2022-05-10 12:00:00,107.21,107.52,106.6,106.66,601973.0,105.4563,105.7612,104.8563,104.9153,601973.0
2022-05-10 12:30:00,106.68,107.02,106.16,106.41,526458.0,104.935,105.2694,104.4235,104.6694,526458.0
2022-05-10 13:00:00,106.41,107.09,106.14,107.06,714120.0,104.6694,105.3383,104.4038,105.3087,714120.0
2022-05-10 13:30:00,107.08,109.01,107.04,108.99,865289.0,105.3284,107.2268,105.2891,107.2072,865289.0
2022-05-10 14:00:00,109.02,109.17,108.13,108.38,624280.0,107.2367,107.3842,106.3612,106.6072,624280.0
2022-05-10 14:30:00,108.39,108.57,107.93,108.44,420606.0,106.617,106.794,106.1645,106.6662,420606.0
2022-05-10 15:00:00,108.48,108.95,107.82,107.95,498396.0,106.7055,107.1678,106.0563,106.1842,498396.0
2022-05-10 15:30:00,107.93,107.93,107.14,107.67,1354264.0,106.1645,106.1645,105.3874,105.9088,1354264.0
2022-05-11 09:30:00,107.9,109.72,107.0,109.17,1663436.0,106.135,107.9252,105.2497,107.3842,1663436.0
2022-05-11 10:00:00,109.17,110.07,108.41,109.64,916320.0,107.3842,108.2695,106.6367,107.8465,916320.0
2022-05-11 10:30:00,109.67,109.85,108.02,108.41,703742.0,107.8761,108.0531,106.253,106.6367,703742.0
2022-05-11 11:00:00,108.41,108.72,107.86,108.55,747972.0,106.6367,106.9416,106.0957,106.7744,747972.0
2022-05-11 11:30:00,108.57,109.27,108.15,108.36,863420.0,106.794,107.4826,106.3809,106.5875,863420.0
2022-05-11 12:00:00,108.34,108.39,107.11,107.2,772617.0,106.5678,106.617,105.3579,105.4465,772617.0
2022-05-11 12:30:00,107.18,107.29,106.46,106.66,1129920.0,105.4268,105.535,104.7186,104.9153,1129920.0
2022-05-11 13:00:00,106.64,106.77,106.25,106.34,901010.0,104.8956,105.0235,104.512,104.6005,901010.0
2022-05-11 13:30:00,106.29,106.53,105.14,105.2,1023222.0,104.5513,104.7874,103.4202,103.4792,1023222.0
2022-05-11 14:00:00,105.2,106.36,104.92,106.22,1254667.0,103.4792,104.6202,103.2038,104.4825,1254667.0
2022-05-11 14:30:00,106.24,106.68,105.45,105.46,886245.0,104.5022,104.935,103.7251,103.7349,886245.0
2022-05-11 15:00:00,105.44,105.68,104.93,105.05,1180775.0,103.7152,103.9513,103.2136,103.3316,1180775.0
2022-05-11 15:30:00,105.03,105.32,104.79,105.25,2731829.0,103.312,103.5972,103.0759,103.5284,2731829.0
2022-05-12 09:30:00,102.9,103.0,99.47,101.78,6472194.0,101.2168,101.3152,97.8429,100.1151,6472194.0
2022-05-12 10:00:00,101.75,104.2,101.05,103.47,3262016.0,100.0856,102.4955,99.3971,101.7775,3262016.0
2022-05-12 10:30:00,103.43,105.0,103.26,104.64,1710010.0,101.7381,103.2824,101.5709,102.9283,1710010.0
2022-05-12 11:00:00,104.71,104.97,103.08,104.1,1652609.0,102.9972,103.2529,101.3938,102.3972,1652609.0
2022-05-12 11:30:00,104.08,104.17,102.1,102.36,1567663.0,102.3775,102.466,100.4299,100.6856,1567663.0
2022-05-12 12:00:00,102.35,103.79,101.78,103.48,1208561.0,100.6758,102.0922,100.1151,101.7873,1208561.0
2022-05-12 12:30:00,103.49,104.83,103.43,104.07,2127271.0,101.7971,103.1152,101.7381,102.3677,2127271.0
2022-05-12 13:00:00,104.07,104.65,103.2,103.49,1071423.0,102.3677,102.9382,101.5119,101.7971,1071423.0
2022-05-12 13:30:00,103.46,103.7,102.14,102.49,908665.0,101.7676,102.0037,100.4692,100.8135,908665.0
2022-05-12 14:00:00,102.48,102.95,102.1,102.74,936837.0,100.8037,101.266,100.4299,101.0594,936837.0
2022-05-12 14:30:00,102.74,102.82,101.75,102.02,1080064.0,101.0594,101.1381,100.0856,100.3512,1080064.0
2022-05-12 15:00:00,102.02,103.45,101.92,102.88,1492349.0,100.3512,101.7578,100.2528,101.1971,1492349.0
2022-05-12 15:30:00,102.85,104.62,102.85,104.39,2486591.0,101.1676,102.9087,101.1676,102.6824,2486591.0
2022-05-13 09:30:00,105.36,107.53,105.31,107.26,2080676.0,103.6366,105.7711,103.5874,105.5055,2080676.0
2022-05-13 10:00:00,107.3,107.66,106.72,107.47,1009349.0,105.5448,105.8989,104.9743,105.712,1009349.0
2022-05-13 10:30:00,107.49,107.63,106.6,107.04,540503.0,105.7317,105.8694,104.8563,105.2891,540503.0
2022-05-13 11:00:00,107.03,107.61,106.8,107.54,521249.0,105.2792,105.8497,105.053,105.7809,521249.0
2022-05-13 11:30:00,107.55,107.67,107.13,107.25,668922.0,105.7907,105.9088,105.3776,105.4956,668922.0
2022-05-13 12:00:00,107.23,107.69,106.93,107.04,714949.0,105.476,105.9284,105.1809,105.2891,714949.0
2022-05-13 12:30:00,107.05,107.68,106.83,107.1,522884.0,105.2989,105.9186,105.0825,105.3481,522884.0
2022-05-13 13:00:00,107.1,107.26,106.38,106.63,571281.0,105.3481,105.5055,104.6399,104.8858,571281.0
2022-05-13 13:30:00,106.64,106.85,105.91,106.15,493297.0,104.8956,105.1022,104.1776,104.4136,493297.0
2022-05-13 14:00:00,106.16,106.19,105.54,106.0,597131.0,104.4235,104.453,103.8136,104.2661,597131.0
2022-05-13 14:30:00,106.0,106.66,105.98,106.59,479666.0,104.2661,104.9153,104.2464,104.8464,479666.0
2022-05-13 15:00:00,106.59,107.18,106.5,107.11,772009.0,104.8464,105.4268,104.7579,105.3579,772009.0
2022-05-13 15:30:00,107.11,107.39,106.57,107.31,1682858.0,105.3579,105.6333,104.8268,105.5547,1682858.0
2022-05-16 09:30:00,107.46,107.62,106.15,106.52,929407.0,105.7022,105.8596,104.4136,104.7776,929407.0
2022-05-16 10:00:00,106.45,107.39,105.95,107.23,543092.0,104.7087,105.6333,104.2169,105.476,543092.0
2022-05-16 10:30:00,107.22,107.24,105.19,105.32,581843.0,105.4661,105.4858,103.4693,103.5972,581843.0
2022-05-16 11:00:00,105.3,106.09,104.96,105.57,517672.0,103.5775,104.3546,103.2431,103.8431,517672.0
2022-05-16 11:30:00,105.54,106.22,105.29,106.03,322915.0,103.8136,104.4825,103.5677,104.2956,322915.0
2022-05-16 12:00:00,106.07,106.25,105.42,105.55,321897.0,104.3349,104.512,103.6956,103.8234,321897.0
2022-05-16 12:30:00,105.52,105.79,105.28,105.68,328097.0,103.7939,104.0595,103.5579,103.9513,328097.0
2022-05-16 13:00:00,105.68,106.23,105.49,106.18,313749.0,103.9513,104.4923,103.7644,104.4431,313749.0
2022-05-16 13:30:00,106.2,106.33,105.93,106.05,256100.0,104.4628,104.5907,104.1972,104.3153,256100.0
2022-05-16 14:00:00,106.02,106.48,105.86,106.41,328070.0,104.2858,104.7382,104.1284,104.6694,328070.0
2022-05-16 14:30:00,106.43,106.66,106.05,106.21,453409.0,104.6891,104.9153,104.3153,104.4726,453409.0
2022-05-16 15:00:00,106.24,106.33,105.47,105.54,313046.0,104.5022,104.5907,103.7448,103.8136,313046.0
2022-05-16 15:30:00,105.53,105.53,104.85,105.2,1109359.0,103.8038,103.8038,103.1349,103.4792,1109359.0
2022-05-17 09:30:00,107.73,107.9,107.04,107.55,980843.0,105.9678,106.135,105.2891,105.7907,980843.0
2022-05-17 10:00:00,107.54,108.08,106.75,107.0,817935.0,105.7809,106.3121,105.0038,105.2497,817935.0
2022-05-17 10:30:00,107.02,107.25,106.3,106.62,501172.0,105.2694,105.4956,104.5612,104.8759,501172.0
2022-05-17 11:00:00,106.62,107.25,106.49,107.17,497608.0,104.8759,105.4956,104.7481,105.4169,497608.0
2022-05-17 11:30:00,107.18,107.55,107.09,107.27,422812.0,105.4268,105.7907,105.3383,105.5153,422812.0
2022-05-17 12:00:00,107.27,107.49,106.76,107.43,365262.0,105.5153,105.7317,105.0137,105.6727,365262.0
2022-05-17 12:30:00,107.43,107.58,107.21,107.37,339557.0,105.6727,105.8202,105.4563,105.6137,339557.0
2022-05-17 13:00:00,107.36,107.75,107.08,107.4,369702.0,105.6038,105.9875,105.3284,105.6432,369702.0
2022-05-17 13:30:00,107.41,107.96,107.38,107.75,514317.0,105.653,106.194,105.6235,105.9875,514317.0
2022-05-17 14:00:00,107.78,108.13,107.01,107.36,525972.0,106.017,106.3612,105.2596,105.6038,525972.0
2022-05-17 14:30:00,107.33,108.17,107.04,108.04,375989.0,105.5743,106.4006,105.2891,106.2727,375989.0
2022-05-17 15:00:00,108.03,108.62,107.97,108.56,708335.0,106.2629,106.8432,106.2039,106.7842,708335.0
2022-05-17 15:30:00,108.56,108.79,108.26,108.66,1155003.0,106.7842,107.0104,106.4891,106.8826,1155003.0
2022-05-18 09:30:00,107.38,107.66,106.23,106.59,862711.0,105.6235,105.8989,104.4923,104.8464,862711.0
2022-05-18 10:00:00,106.62,107.22,106.51,106.64,480094.0,104.8759,105.4661,104.7677,104.8956,480094.0
2022-05-18 10:30:00,106.59,107.09,106.34,106.66,510303.0,104.8464,105.3383,104.6005,104.9153,510303.0
2022-05-18 11:00:00,106.66,106.66,105.46,105.57,499726.0,104.9153,104.9153,103.7349,103.8431,499726.0
2022-05-18 11:30:00,105.59,105.95,105.36,105.49,300904.0,103.8628,104.2169,103.6366,103.7644,300904.0
2022-05-18 12:00:00,105.49,105.58,105.01,105.16,459128.0,103.7644,103.853,103.2923,103.4398,459128.0
2022-05-18 12:30:00,105.18,106.09,105.05,106.08,451696.0,103.4595,104.3546,103.3316,104.3448,451696.0
2022-05-18 13:00:00,106.05,106.05,104.92,105.18,432166.0,104.3153,104.3153,103.2038,103.4595,432166.0
2022-05-18 13:30:00,105.16,105.33,104.55,104.82,468055.0,103.4398,103.607,102.8398,103.1054,468055.0
2022-05-18 14:00:00,104.84,105.15,104.65,105.12,583442.0,103.1251,103.43,102.9382,103.4005,583442.0
2022-05-18 14:30:00,105.12,105.12,104.41,104.51,530003.0,103.4005,103.4005,102.7021,102.8005,530003.0
2022-05-18 15:00:00,104.5,104.95,104.1,104.23,447867.0,102.7906,103.2333,102.3972,102.525,447867.0
2022-05-18 15:30:00,104.24,104.67,103.88,104.35,1164071.0,102.5349,102.9578,102.1808,102.6431,1164071.0
2022-05-19 09:30:00,103.43,104.87,103.38,104.36,1015291.0,101.7381,103.1546,101.6889,102.6529,1015291.0
2022-05-19 10:00:00,104.39,105.3,104.18,104.36,495054.0,102.6824,103.5775,102.4759,102.6529,495054.0
2022-05-19 10:30:00,104.34,104.79,103.86,104.16,432488.0,102.6332,103.0759,102.1611,102.4562,432488.0
2022-05-19 11:00:00,104.2,104.5,103.86,104.08,441026.0,102.4955,102.7906,102.1611,102.3775,441026.0
2022-05-19 11:30:00,104.08,104.73,103.91,104.31,487419.0,102.3775,103.0169,102.2103,102.6037,487419.0
2022-05-19 12:00:00,104.3,104.55,103.83,104.28,422308.0,102.5939,102.8398,102.1316,102.5742,422308.0
2022-05-19 12:30:00,104.27,104.3,103.39,103.62,393435.0,102.5644,102.5939,101.6988,101.925,393435.0
2022-05-19 13:00:00,103.61,103.74,102.96,103.4,542150.0,101.9152,102.0431,101.2758,101.7086,542150.0
2022-05-19 13:30:00,103.42,104.24,103.2,104.04,507532.0,101.7283,102.5349,101.5119,102.3381,507532.0
2022-05-19 14:00:00,104.06,104.08,103.45,103.78,290427.0,102.3578,102.3775,101.7578,102.0824,290427.0
2022-05-19 14:30:00,103.75,104.26,103.53,104.04,453927.0,102.0529,102.5545,101.8365,102.3381,453927.0
2022-05-19 15:00:00,103.98,104.3,103.26,103.26,555842.0,102.2791,102.5939,101.5709,101.5709,555842.0
2022-05-19 15:30:00,103.27,103.65,103.07,103.15,1304267.0,101.5807,101.9545,101.384,101.4627,1304267.0
2022-05-20 09:30:00,104.49,104.8,103.25,103.78,881182.0,102.7808,103.0857,101.5611,102.0824,881182.0
2022-05-20 10:00:00,103.82,103.97,102.99,103.47,485814.0,102.1217,102.2693,101.3053,101.7775,485814.0
2022-05-20 10:30:00,103.42,103.61,102.41,102.45,551383.0,101.7283,101.9152,100.7348,100.7742,551383.0
2022-05-20 11:00:00,102.48,102.68,101.89,102.26,607899.0,100.8037,101.0004,100.2233,100.5873,607899.0
2022-05-20 11:30:00,102.25,102.5,101.96,101.98,507239.0,100.5774,100.8233,100.2922,100.3118,507239.0
2022-05-20 12:00:00,101.97,102.1,101.09,101.29,573133.0,100.302,100.4299,99.4364,99.6331,573133.0
2022-05-20 12:30:00,101.3,101.41,100.46,100.58,679903.0,99.643,99.7512,98.8167,98.9347,679903.0
2022-05-20 13:00:00,100.59,100.74,100.05,100.08,667862.0,98.9446,99.0921,98.4134,98.4429,667862.0
2022-05-20 13:30:00,100.09,101.01,100.07,100.81,717246.0,98.4528,99.3577,98.4331,99.161,717246.0
2022-05-20 14:00:00,100.81,100.98,100.48,100.68,578567.0,99.161,99.3282,98.8364,99.0331,578567.0
2022-05-20 14:30:00,100.69,101.47,100.47,100.95,975028.0,99.0429,99.8102,98.8265,99.2987,975028.0
2022-05-20 15:00:00,100.97,101.55,100.58,101.52,821154.0,99.3184,99.8889,98.9347,99.8594,821154.0
2022-05-20 15:30:00,101.53,102.43,101.3,102.35,1718955.0,99.8692,100.7545,99.643,100.6758,1718955.0
2022-05-23 09:30:00,103.76,103.92,101.85,101.96,955127.0,102.0627,102.2201,100.184,100.2922,955127.0
2022-05-23 10:00:00,101.96,102.86,101.56,102.66,521122.0,100.2922,101.1774,99.8987,100.9807,521122.0
2022-05-23 10:30:00,102.67,103.38,102.49,102.83,655941.0,100.9906,101.6889,100.8135,101.1479,655941.0
2022-05-23 11:00:00,102.83,103.47,102.58,103.24,752676.0,101.1479,101.7775,100.902,101.5512,752676.0
2022-05-23 11:30:00,103.24,104.05,103.19,103.86,451071.0,101.5512,102.348,101.502,102.1611,451071.0
2022-05-23 12:00:00,103.86,105.03,103.76,104.79,663532.0,102.1611,103.312,102.0627,103.0759,663532.0
2022-05-23 12:30:00,104.8,105.02,104.52,104.74,493512.0,103.0857,103.3021,102.8103,103.0267,493512.0
2022-05-23 13:00:00,104.75,104.87,104.39,104.8,382476.0,103.0365,103.1546,102.6824,103.0857,382476.0
2022-05-23 13:30:00,104.78,105.17,104.57,105.1,373580.0,103.066,103.4497,102.8595,103.3808,373580.0
2022-05-23 14:00:00,105.13,105.53,104.86,105.35,472114.0,103.4103,103.8038,103.1447,103.6267,472114.0
2022-05-23 14:30:00,105.35,105.91,105.3,105.79,808599.0,103.6267,104.1776,103.5775,104.0595,808599.0
2022-05-23 15:00:00,105.8,106.03,105.6,105.8,763537.0,104.0694,104.2956,103.8726,104.0694,763537.0
2022-05-23 15:30:00,105.79,105.92,105.37,105.8,1226625.0,104.0595,104.1874,103.6464,104.0694,1226625.0
2022-05-24 09:30:00,103.92,103.92,101.58,101.6,1277875.0,102.2201,102.2201,99.9184,99.9381,1277875.0
2022-05-24 10:00:00,101.61,101.8,100.43,100.48,902899.0,99.9479,100.1348,98.7872,98.8364,902899.0
2022-05-24 10:30:00,100.5,100.83,100.13,100.4,767245.0,98.8561,99.1807,98.4921,98.7577,767245.0
2022-05-24 11:00:00,100.38,100.94,100.18,100.84,682279.0,98.738,99.2889,98.5413,99.1905,682279.0
2022-05-24 11:30:00,100.84,101.53,100.52,101.45,629618.0,99.1905,99.8692,98.8757,99.7905,629618.0
2022-05-24 12:00:00,101.45,102.15,101.17,101.62,514790.0,99.7905,100.4791,99.5151,99.9577,514790.0
2022-05-24 12:30:00,101.62,101.67,100.9,101.09,454029.0,99.9577,100.0069,99.2495,99.4364,454029.0
2022-05-24 13:00:00,101.08,101.1,100.58,100.98,435244.0,99.4266,99.4462,98.9347,99.3282,435244.0
2022-05-24 13:30:00,100.98,101.51,100.67,101.19,406493.0,99.3282,99.8495,99.0233,99.5348,406493.0
2022-05-24 14:00:00,101.22,101.94,101.01,101.33,490582.0,99.5643,100.2725,99.3577,99.6725,490582.0
2022-05-24 14:30:00,101.31,101.51,100.66,100.83,552995.0,99.6528,99.8495,99.0134,99.1807,552995.0
2022-05-24 15:00:00,100.82,101.39,100.72,101.37,703211.0,99.1708,99.7315,99.0725,99.7118,703211.0
2022-05-24 15:30:00,101.37,102.03,101.27,101.66,1671429.0,99.7118,100.361,99.6135,99.9971,1671429.0
2022-05-25 09:30:00,101.43,102.49,101.16,101.87,805468.0,99.7708,100.8135,99.5053,100.2036,805468.0
2022-05-25 10:00:00,101.91,102.78,101.67,102.73,446062.0,100.243,101.0988,100.0069,101.0496,446062.0
2022-05-25 10:30:00,102.76,103.12,102.44,102.62,516443.0,101.0791,101.4332,100.7643,100.9414,516443.0
2022-05-25 11:00:00,102.62,103.06,102.28,102.85,480783.0,100.9414,101.3742,100.6069,101.1676,480783.0
2022-05-25 11:30:00,102.85,103.02,102.32,102.87,639412.0,101.1676,101.3348,100.6463,101.1873,639412.0
2022-05-25 12:00:00,102.87,102.96,102.02,102.21,246388.0,101.1873,101.2758,100.3512,100.5381,246388.0
2022-05-25 12:30:00,102.23,102.46,101.85,102.44,395654.0,100.5578,100.784,100.184,100.7643,395654.0
2022-05-25 13:00:00,102.43,102.43,102.04,102.31,202325.0,100.7545,100.7545,100.3709,100.6364,202325.0
2022-05-25 13:30:00,102.3,102.58,102.16,102.44,259409.0,100.6266,100.902,100.4889,100.7643,259409.0
2022-05-25 14:00:00,102.39,102.98,101.81,102.83,570270.0,100.7151,101.2955,100.1446,101.1479,570270.0
2022-05-25 14:30:00,102.88,103.24,102.74,103.15,408057.0,101.1971,101.5512,101.0594,101.4627,408057.0
2022-05-25 15:00:00,103.13,103.81,103.05,103.66,565511.0,101.443,102.1119,101.3643,101.9644,565511.0
2022-05-25 15:30:00,103.66,103.76,102.91,103.27,965960.0,101.9644,102.0627,101.2266,101.5807,965960.0
2022-05-26 09:30:00,104.22,105.19,103.96,104.94,787978.0,102.5152,103.4693,102.2595,103.2234,787978.0
2022-05-26 10:00:00,104.95,105.39,104.63,105.1,593107.0,103.2333,103.6661,102.9185,103.3808,593107.0
2022-05-26 10:30:00,105.11,105.19,104.62,105.19,478898.0,103.3906,103.4693,102.9087,103.4693,478898.0
2022-05-26 11:00:00,105.16,105.49,105.07,105.25,498950.0,103.4398,103.7644,103.3513,103.5284,498950.0
2022-05-26 11:30:00,105.25,105.34,104.85,105.26,421363.0,103.5284,103.6169,103.1349,103.5382,421363.0
2022-05-26 12:00:00,105.27,105.71,105.18,105.7,315139.0,103.548,103.9808,103.4595,103.971,315139.0
2022-05-26 12:30:00,105.71,105.86,105.47,105.81,505860.0,103.9808,104.1284,103.7448,104.0792,505860.0
2022-05-26 13:00:00,105.83,106.1,105.41,105.58,626996.0,104.0989,104.3644,103.6857,103.853,626996.0
2022-05-26 13:30:00,105.59,106.05,105.54,106.03,482816.0,103.8628,104.3153,103.8136,104.2956,482816.0
2022-05-26 14:00:00,106.02,106.13,105.81,105.88,391573.0,104.2858,104.394,104.0792,104.148,391573.0
2022-05-26 14:30:00,105.89,105.92,105.43,105.64,369183.0,104.1579,104.1874,103.7054,103.912,369183.0
2022-05-26 15:00:00,105.63,105.68,105.06,105.22,359139.0,103.9021,103.9513,103.3415,103.4988,359139.0
2022-05-26 15:30:00,105.21,105.98,105.19,105.6,1202286.0,103.489,104.2464,103.4693,103.8726,1202286.0
2022-05-27 09:30:00,106.89,107.7,106.53,107.54,1146940.0,105.1415,105.9383,104.7874,105.7809,1146940.0
2022-05-27 10:00:00,107.55,108.48,107.32,108.39,781356.0,105.7907,106.7055,105.5645,106.617,781356.0
2022-05-27 10:30:00,108.4,108.86,108.08,108.11,836024.0,106.6268,107.0793,106.3121,106.3416,836024.0
2022-05-27 11:00:00,108.12,108.17,107.66,107.98,480755.0,106.3514,106.4006,105.8989,106.2137,480755.0
2022-05-27 11:30:00,107.97,108.17,107.8,108.01,435869.0,106.2039,106.4006,106.0366,106.2432,435869.0
2022-05-27 12:00:00,108.01,108.3,107.87,108.12,572473.0,106.2432,106.5285,106.1055,106.3514,572473.0
2022-05-27 12:30:00,108.12,108.14,107.68,108.02,398517.0,106.3514,106.3711,105.9186,106.253,398517.0
2022-05-27 13:00:00,108.03,108.27,107.91,108.22,481360.0,106.2629,106.499,106.1448,106.4498,481360.0
2022-05-27 13:30:00,108.22,108.36,108.13,108.23,399601.0,106.4498,106.5875,106.3612,106.4596,399601.0
2022-05-27 14:00:00,108.23,108.64,108.17,108.49,395811.0,106.4596,106.8629,106.4006,106.7154,395811.0
2022-05-27 14:30:00,108.49,109.12,108.47,109.1,709420.0,106.7154,107.335,106.6957,107.3154,709420.0
2022-05-27 15:00:00,109.08,109.37,109.02,109.23,762025.0,107.2957,107.581,107.2367,107.4432,762025.0
2022-05-27 15:30:00,109.23,109.35,108.81,109.34,1446915.0,107.4432,107.5613,107.0301,107.5514,1446915.0
2022-05-31 09:30:00,110.0,110.0,108.49,108.7,1249331.0,108.2007,108.2007,106.7154,106.9219,1249331.0
2022-05-31 10:00:00,108.71,109.34,107.91,108.79,571556.0,106.9318,107.5514,106.1448,107.0104,571556.0
2022-05-31 10:30:00,108.79,109.8,108.77,109.59,533626.0,107.0104,108.0039,106.9908,107.7974,533626.0
2022-05-31 11:00:00,109.58,110.05,109.02,109.07,567304.0,107.7875,108.2498,107.2367,107.2859,567304.0
2022-05-31 11:30:00,109.03,109.95,108.79,109.81,414456.0,107.2465,108.1515,107.0104,108.0138,414456.0
2022-05-31 12:00:00,109.8,110.15,109.3,109.65,340604.0,108.0039,108.3482,107.5121,107.8564,340604.0
2022-05-31 12:30:00,109.68,110.01,109.58,109.79,245924.0,107.8859,108.2105,107.7875,107.9941,245924.0
2022-05-31 13:00:00,109.76,109.88,109.32,109.48,226237.0,107.9646,108.0826,107.5318,107.6892,226237.0
2022-05-31 13:30:00,109.47,110.58,109.43,110.56,471750.0,107.6793,108.7712,107.64,108.7515,471750.0
2022-05-31 14:00:00,110.54,110.91,110.35,110.72,587968.0,108.7318,109.0958,108.5449,108.9089,587968.0
2022-05-31 14:30:00,110.73,110.88,110.0,110.3,611766.0,108.9187,109.0663,108.2007,108.4957,611766.0
2022-05-31 15:00:00,110.28,110.79,110.15,110.68,496106.0,108.4761,108.9777,108.3482,108.8695,496106.0
2022-05-31 15:30:00,110.69,111.24,110.4,110.51,1997957.0,108.8794,109.4204,108.5941,108.7023,1997957.0
2022-06-01 09:30:00,112.01,112.85,111.46,112.34,1401146.0,110.1778,111.004,109.6368,110.5024,1401146.0
2022-06-01 10:00:00,112.39,112.49,110.13,110.16,655286.0,110.5516,110.6499,108.3285,108.358,655286.0
2022-06-01 10:30:00,110.15,110.27,109.41,109.71,540059.0,108.3482,108.4662,107.6203,107.9154,540059.0
2022-06-01 11:00:00,109.68,109.74,108.83,109.14,509857.0,107.8859,107.9449,107.0498,107.3547,509857.0
2022-06-01 11:30:00,109.13,109.26,108.8,108.93,410913.0,107.3449,107.4728,107.0203,107.1482,410913.0
2022-06-01 12:00:00,108.91,108.92,108.42,108.45,528049.0,107.1285,107.1383,106.6465,106.676,528049.0
2022-06-01 12:30:00,108.46,108.82,108.27,108.65,366403.0,106.6858,107.04,106.499,106.8727,366403.0
2022-06-01 13:00:00,108.63,109.23,108.57,109.15,350507.0,106.8531,107.4432,106.794,107.3646,350507.0
2022-06-01 13:30:00,109.13,109.8,108.95,109.6,508859.0,107.3449,108.0039,107.1678,107.8072,508859.0
2022-06-01 14:00:00,109.57,110.49,109.52,110.44,421513.0,107.7777,108.6826,107.7285,108.6335,421513.0
2022-06-01 14:30:00,110.43,110.57,109.77,109.84,423573.0,108.6236,108.7613,107.9744,108.0433,423573.0
2022-06-01 15:00:00,109.86,110.29,109.61,109.92,337243.0,108.0629,108.4859,107.817,108.122,337243.0
2022-06-01 15:30:00,109.92,109.92,109.17,109.19,1009195.0,108.122,108.122,107.3842,107.4039,1009195.0
2022-06-02 09:30:00,109.43,109.83,108.07,108.45,852507.0,107.64,108.0334,106.3022,106.676,852507.0
2022-06-02 10:00:00,108.45,109.29,107.91,108.2,620220.0,106.676,107.5023,106.1448,106.4301,620220.0
2022-06-02 10:30:00,108.21,109.14,108.16,109.01,286555.0,106.4399,107.3547,106.3908,107.2268,286555.0
2022-06-02 11:00:00,109.0,109.76,108.92,109.73,567131.0,107.217,107.9646,107.1383,107.9351,567131.0
2022-06-02 11:30:00,109.75,109.75,109.09,109.37,423861.0,107.9547,107.9547,107.3055,107.581,423861.0
2022-06-02 12:00:00,109.41,109.89,109.35,109.79,286605.0,107.6203,108.0925,107.5613,107.9941,286605.0
2022-06-02 12:30:00,109.8,110.05,109.42,109.96,581464.0,108.0039,108.2498,107.6301,108.1613,581464.0
2022-06-02 13:00:00,109.97,110.28,109.88,110.23,341783.0,108.1711,108.4761,108.0826,108.4269,341783.0
2022-06-02 13:30:00,110.25,110.58,110.15,110.23,377962.0,108.4466,108.7712,108.3482,108.4269,377962.0
2022-06-02 14:00:00,110.24,110.47,110.17,110.25,258917.0,108.4367,108.663,108.3679,108.4466,258917.0
2022-06-02 14:30:00,110.26,110.65,110.21,110.27,336592.0,108.4564,108.84,108.4072,108.4662,336592.0
2022-06-02 15:00:00,110.24,110.54,110.2,110.31,376464.0,108.4367,108.7318,108.3974,108.5056,376464.0
2022-06-02 15:30:00,110.31,110.95,110.3,110.87,965970.0,108.5056,109.1351,108.4957,109.0564,965970.0
2022-06-03 09:30:00,109.17,109.84,108.73,109.61,760322.0,107.3842,108.0433,106.9514,107.817,760322.0
2022-06-03 10:00:00,109.65,109.85,108.61,108.79,387884.0,107.8564,108.0531,106.8334,107.0104,387884.0
2022-06-03 10:30:00,108.78,108.96,108.26,108.46,290177.0,107.0006,107.1777,106.4891,106.6858,290177.0
2022-06-03 11:00:00,108.43,108.47,107.92,108.21,260961.0,106.6563,106.6957,106.1547,106.4399,260961.0
2022-06-03 11:30:00,108.22,108.56,108.18,108.45,231024.0,106.4498,106.7842,106.4104,106.676,231024.0
2022-06-03 12:00:00,108.45,108.81,108.33,108.67,189209.0,106.676,107.0301,106.558,106.8924,189209.0
2022-06-03 12:30:00,108.65,108.9,108.51,108.84,128845.0,106.8727,107.1186,106.735,107.0596,128845.0
2022-06-03 13:00:00,108.84,109.29,108.67,108.95,318078.0,107.0596,107.5023,106.8924,107.1678,318078.0
2022-06-03 13:30:00,108.93,108.98,108.51,108.68,134542.0,107.1482,107.1973,106.735,106.9022,134542.0
2022-06-03 14:00:00,108.68,109.0,108.63,109.0,127866.0,106.9022,107.217,106.8531,107.217,127866.0
2022-06-03 14:30:00,108.99,108.99,108.39,108.59,307502.0,107.2072,107.2072,106.617,106.8137,307502.0
2022-06-03 15:00:00,108.6,108.69,108.11,108.36,276422.0,106.8236,106.9121,106.3416,106.5875,276422.0
2022-06-03 15:30:00,108.34,108.86,108.24,108.66,953868.0,106.5678,107.0793,106.4694,106.8826,953868.0
2022-06-06 09:30:00,109.75,109.95,108.88,109.55,710258.0,107.9547,108.1515,107.099,107.758,710258.0
2022-06-06 10:00:00,109.57,110.09,109.46,109.98,498170.0,107.7777,108.2892,107.6695,108.181,498170.0
2022-06-06 10:30:00,110.0,110.19,109.59,109.75,375110.0,108.2007,108.3875,107.7974,107.9547,375110.0
2022-06-06 11:00:00,109.76,109.89,108.69,108.88,379688.0,107.9646,108.0925,106.9121,107.099,379688.0
2022-06-06 11:30:00,108.86,109.22,108.82,109.0,252617.0,107.0793,107.4334,107.04,107.217,252617.0
2022-06-06 12:00:00,108.99,108.99,108.08,108.15,205654.0,107.2072,107.2072,106.3121,106.3809,205654.0
2022-06-06 12:30:00,108.13,108.44,107.97,108.32,262377.0,106.3612,106.6662,106.2039,106.5481,262377.0
2022-06-06 13:00:00,108.29,108.31,107.88,108.09,269537.0,106.5186,106.5383,106.1153,106.3219,269537.0
2022-06-06 13:30:00,108.08,108.68,108.01,108.62,262817.0,106.3121,106.9022,106.2432,106.8432,262817.0
2022-06-06 14:00:00,108.61,108.72,107.96,108.03,193380.0,106.8334,106.9416,106.194,106.2629,193380.0
2022-06-06 14:30:00,107.98,108.07,107.68,107.95,277106.0,106.2137,106.3022,105.9186,106.1842,277106.0
2022-06-06 15:00:00,107.94,108.03,107.65,107.74,291592.0,106.1744,106.2629,105.8891,105.9776,291592.0
2022-06-06 15:30:00,107.74,108.03,107.68,107.82,963806.0,105.9776,106.2629,105.9186,106.0563,963806.0
2022-06-07 09:30:00,106.79,107.24,106.0,106.48,593392.0,105.0432,105.4858,104.2661,104.7382,593392.0
2022-06-07 10:00:00,106.47,106.98,106.2,106.87,365098.0,104.7284,105.2301,104.4628,105.1219,365098.0
2022-06-07 10:30:00,106.91,107.76,106.87,107.35,422051.0,105.1612,105.9973,105.1219,105.594,422051.0
2022-06-07 11:00:00,107.38,107.49,106.56,106.66,351272.0,105.6235,105.7317,104.8169,104.9153,351272.0
2022-06-07 11:30:00,106.66,106.78,106.41,106.55,333478.0,104.9153,105.0333,104.6694,104.8071,333478.0
2022-06-07 12:00:00,106.56,106.57,106.12,106.25,340614.0,104.8169,104.8268,104.3841,104.512,340614.0
2022-06-07 12:30:00,106.25,106.72,106.15,106.58,244429.0,104.512,104.9743,104.4136,104.8366,244429.0
2022-06-07 13:00:00,106.59,106.89,106.46,106.71,291158.0,104.8464,105.1415,104.7186,104.9645,291158.0
2022-06-07 13:30:00,106.75,106.92,106.64,106.74,270205.0,105.0038,105.171,104.8956,104.994,270205.0
2022-06-07 14:00:00,106.73,107.2,106.65,107.05,237296.0,104.9841,105.4465,104.9055,105.2989,237296.0
2022-06-07 14:30:00,107.03,107.23,106.82,107.07,216376.0,105.2792,105.476,105.0727,105.3186,216376.0
2022-06-07 15:00:00,107.09,107.34,107.04,107.26,246935.0,105.3383,105.5842,105.2891,105.5055,246935.0
2022-06-07 15:30:00,107.25,107.92,107.21,107.75,1027615.0,105.4956,106.1547,105.4563,105.9875,1027615.0
2022-06-08 09:30:00,107.43,109.11,107.09,108.78,723043.0,105.6727,107.3252,105.3383,107.0006,723043.0
2022-06-08 10:00:00,108.81,109.37,108.08,108.18,470642.0,107.0301,107.581,106.3121,106.4104,470642.0
2022-06-08 10:30:00,108.16,108.46,107.82,107.84,244622.0,106.3908,106.6858,106.0563,106.076,244622.0
2022-06-08 11:00:00,107.85,108.22,107.61,108.04,273847.0,106.0858,106.4498,105.8497,106.2727,273847.0
2022-06-08 11:30:00,108.02,108.51,107.97,108.34,171276.0,106.253,106.735,106.2039,106.5678,171276.0
2022-06-08 12:00:00,108.34,108.48,107.8,107.89,171952.0,106.5678,106.7055,106.0366,106.1252,171952.0
2022-06-08 12:30:00,107.91,107.91,107.09,107.66,294290.0,106.1448,106.1448,105.3383,105.8989,294290.0
2022-06-08 13:00:00,107.65,107.8,107.35,107.39,234925.0,105.8891,106.0366,105.594,105.6333,234925.0
2022-06-08 13:30:00,107.37,107.55,107.09,107.4,277266.0,105.6137,105.7907,105.3383,105.6432,277266.0
2022-06-08 14:00:00,107.42,107.66,107.18,107.34,199955.0,105.6629,105.8989,105.4268,105.5842,199955.0
2022-06-08 14:30:00,107.31,107.63,107.18,107.3,260423.0,105.5547,105.8694,105.4268,105.5448,260423.0
2022-06-08 15:00:00,107.3,107.62,106.96,107.52,294233.0,105.5448,105.8596,105.2104,105.7612,294233.0
2022-06-08 15:30:00,107.53,107.64,107.22,107.32,480352.0,105.7711,105.8793,105.4661,105.5645,480352.0
2022-06-09 09:30:00,106.53,107.06,105.44,106.31,648559.0,104.7874,105.3087,103.7152,104.571,648559.0
2022-06-09 10:00:00,106.3,106.53,105.9,106.41,300278.0,104.5612,104.7874,104.1677,104.6694,300278.0
2022-06-09 10:30:00,106.42,106.52,105.58,105.91,249663.0,104.6792,104.7776,103.853,104.1776,249663.0
2022-06-09 11:00:00,105.89,105.97,105.46,105.69,279476.0,104.1579,104.2366,103.7349,103.9612,279476.0
2022-06-09 11:30:00,105.68,106.06,105.3,105.39,385219.0,103.9513,104.3251,103.5775,103.6661,385219.0
2022-06-09 12:00:00,105.39,105.54,105.14,105.45,235048.0,103.6661,103.8136,103.4202,103.7251,235048.0
2022-06-09 12:30:00,105.47,105.63,105.18,105.47,212169.0,103.7448,103.9021,103.4595,103.7448,212169.0
2022-06-09 13:00:00,105.47,105.62,105.18,105.24,237221.0,103.7448,103.8923,103.4595,103.5185,237221.0
2022-06-09 13:30:00,105.21,105.24,104.66,105.06,434234.0,103.489,103.5185,102.948,103.3415,434234.0
2022-06-09 14:00:00,105.06,105.06,104.51,104.69,253067.0,103.3415,103.3415,102.8005,102.9775,253067.0
2022-06-09 14:30:00,104.69,104.72,104.4,104.47,332977.0,102.9775,103.007,102.6923,102.7611,332977.0
2022-06-09 15:00:00,104.45,104.48,103.89,103.9,518420.0,102.7414,102.7709,102.1906,102.2004,518420.0
2022-06-09 15:30:00,103.89,104.0,103.25,103.25,1138007.0,102.1906,102.2988,101.5611,101.5611,1138007.0
2022-06-10 09:30:00,101.43,102.12,100.44,101.08,1290510.0,99.7708,100.4496,98.797,99.4266,1290510.0
2022-06-10 10:00:00,101.1,101.1,100.06,100.18,808565.0,99.4462,99.4462,98.4232,98.5413,808565.0
2022-06-10 10:30:00,100.15,101.09,100.14,100.33,652150.0,98.5118,99.4364,98.5019,98.6888,652150.0
2022-06-10 11:00:00,100.3,100.46,99.85,99.96,753507.0,98.6593,98.8167,98.2167,98.3249,753507.0
2022-06-10 11:30:00,99.95,100.27,99.72,100.16,614871.0,98.315,98.6298,98.0888,98.5216,614871.0
2022-06-10 12:00:00,100.15,100.4,100.01,100.12,449818.0,98.5118,98.7577,98.3741,98.4823,449818.0
2022-06-10 12:30:00,100.13,100.26,99.69,99.98,613720.0,98.4921,98.62,98.0593,98.3446,613720.0
2022-06-10 13:00:00,99.98,100.37,99.8,100.23,494025.0,98.3446,98.7282,98.1675,98.5905,494025.0
2022-06-10 13:30:00,100.23,100.52,99.99,100.1,497417.0,98.5905,98.8757,98.3544,98.4626,497417.0
2022-06-10 14:00:00,100.12,100.3,99.84,99.98,555829.0,98.4823,98.6593,98.2068,98.3446,555829.0
2022-06-10 14:30:00,99.99,100.17,99.8,100.04,539854.0,98.3544,98.5314,98.1675,98.4036,539854.0
2022-06-10 15:00:00,100.04,100.25,99.75,100.06,923162.0,98.4036,98.6101,98.1183,98.4232,923162.0
2022-06-10 15:30:00,100.06,100.07,99.38,99.39,1662708.0,98.4232,98.4331,97.7544,97.7642,1662708.0
2022-06-13 09:30:00,97.61,97.61,95.55,95.69,1703862.0,96.0133,96.0133,93.987,94.1247,1703862.0
2022-06-13 10:00:00,95.69,96.18,95.3,95.55,964719.0,94.1247,94.6067,93.7411,93.987,964719.0
2022-06-13 10:30:00,95.55,95.82,94.83,95.63,1342896.0,93.987,94.2526,93.2788,94.0657,1342896.0
2022-06-13 11:00:00,95.62,96.13,95.22,95.7,818537.0,94.0559,94.5575,93.6624,94.1346,818537.0
2022-06-13 11:30:00,95.68,96.24,95.44,96.04,667360.0,94.1149,94.6657,93.8788,94.469,667360.0
2022-06-13 12:00:00,96.03,96.43,95.81,96.29,528114.0,94.4592,94.8526,94.2428,94.7149,528114.0
2022-06-13 12:30:00,96.27,97.0,95.97,96.0,413937.0,94.6952,95.4133,94.4002,94.4297,413937.0
2022-06-13 13:00:00,96.01,96.05,95.73,95.88,442631.0,94.4395,94.4788,94.1641,94.3116,442631.0
2022-06-13 13:30:00,95.89,96.35,95.66,96.19,399499.0,94.3215,94.7739,94.0952,94.6166,399499.0
2022-06-13 14:00:00,96.2,96.21,95.68,95.86,383782.0,94.6264,94.6362,94.1149,94.292,383782.0
2022-06-13 14:30:00,95.86,96.52,95.77,96.07,386975.0,94.292,94.9412,94.2034,94.4985,386975.0
2022-06-13 15:00:00,96.03,96.33,95.41,95.49,906188.0,94.4592,94.7543,93.8493,93.928,906188.0
2022-06-13 15:30:00,95.5,95.82,95.28,95.73,1550157.0,93.9378,94.2526,93.7214,94.1641,1550157.0
2022-06-14 09:30:00,96.27,96.27,94.32,95.06,981597.0,94.6952,94.6952,92.7771,93.505,981597.0
2022-06-14 10:00:00,95.06,95.37,94.03,94.04,518098.0,93.505,93.81,92.4919,92.5017,518098.0
2022-06-14 10:30:00,94.04,94.64,93.71,94.34,735451.0,92.5017,93.0919,92.1771,92.7968,735451.0
2022-06-14 11:00:00,94.34,94.51,93.69,94.17,497704.0,92.7968,92.964,92.1574,92.6296,497704.0
2022-06-14 11:30:00,94.19,94.51,93.95,94.14,559931.0,92.6493,92.964,92.4132,92.6001,559931.0
2022-06-14 12:00:00,94.11,94.13,93.39,93.45,668343.0,92.5706,92.5903,91.8624,91.9214,668343.0
2022-06-14 12:30:00,93.44,93.51,93.1,93.43,506436.0,91.9115,91.9804,91.5771,91.9017,506436.0
2022-06-14 13:00:00,93.42,94.38,93.33,94.08,579400.0,91.8919,92.8362,91.8033,92.5411,579400.0
2022-06-14 13:30:00,94.08,94.18,93.48,93.56,466707.0,92.5411,92.6394,91.9509,92.0296,466707.0
2022-06-14 14:00:00,93.56,94.04,93.54,93.98,413656.0,92.0296,92.5017,92.0099,92.4427,413656.0
2022-06-14 14:30:00,93.97,94.11,93.47,93.51,571359.0,92.4329,92.5706,91.941,91.9804,571359.0
2022-06-14 15:00:00,93.5,93.66,93.12,93.64,511121.0,91.9706,92.1279,91.5968,92.1083,511121.0
2022-06-14 15:30:00,93.63,94.49,93.62,94.22,1373184.0,92.0984,92.9444,92.0886,92.6788,1373184.0
2022-06-15 09:30:00,94.61,96.14,94.58,95.88,1096626.0,93.0624,94.5674,93.0329,94.3116,1096626.0
2022-06-15 10:00:00,95.88,96.54,95.69,95.82,439620.0,94.3116,94.9608,94.1247,94.2526,439620.0
2022-06-15 10:30:00,95.83,95.85,95.3,95.5,409462.0,94.2624,94.2821,93.7411,93.9378,409462.0
2022-06-15 11:00:00,95.5,95.64,95.24,95.48,348326.0,93.9378,94.0755,93.6821,93.9182,348326.0
2022-06-15 11:30:00,95.49,95.95,95.42,95.91,326926.0,93.928,94.3805,93.8591,94.3411,326926.0
2022-06-15 12:00:00,95.93,96.1,95.79,95.99,327117.0,94.3608,94.528,94.2231,94.4198,327117.0
2022-06-15 12:30:00,95.99,96.06,95.42,95.43,527793.0,94.4198,94.4887,93.8591,93.869,527793.0
2022-06-15 13:00:00,95.42,95.61,95.17,95.55,423783.0,93.8591,94.046,93.6132,93.987,423783.0
2022-06-15 13:30:00,95.56,96.05,95.26,95.89,354037.0,93.9969,94.4788,93.7018,94.3215,354037.0
2022-06-15 14:00:00,95.93,96.33,94.57,94.84,472496.0,94.3608,94.7543,93.0231,93.2886,472496.0
2022-06-15 14:30:00,94.83,96.91,94.09,95.77,881282.0,93.2788,95.3248,92.5509,94.2034,881282.0
2022-06-15 15:00:00,95.82,96.79,95.57,96.77,628545.0,94.2526,95.2067,94.0067,95.1871,628545.0
2022-06-15 15:30:00,96.76,97.3,95.72,95.92,1173650.0,95.1772,95.7084,94.1542,94.351,1173650.0
2022-06-16 09:30:00,94.01,95.38,93.76,94.68,1506807.0,92.4722,93.8198,92.2263,93.1313,1506807.0
2022-06-16 10:00:00,94.68,94.68,93.84,94.57,897632.0,93.1313,93.1313,92.305,93.0231,897632.0
2022-06-16 10:30:00,94.52,94.7,93.41,93.45,738435.0,92.9739,93.1509,91.882,91.9214,738435.0
2022-06-16 11:00:00,93.45,94.73,93.44,94.51,558903.0,91.9214,93.1804,91.9115,92.964,558903.0
2022-06-16 11:30:00,94.52,94.58,94.06,94.47,405679.0,92.9739,93.0329,92.5214,92.9247,405679.0
2022-06-16 12:00:00,94.47,94.6,93.97,94.55,665619.0,92.9247,93.0526,92.4329,93.0034,665619.0
2022-06-16 12:30:00,94.54,94.81,94.22,94.5,398338.0,92.9935,93.2591,92.6788,92.9542,398338.0
2022-06-16 13:00:00,94.5,94.82,94.27,94.65,320447.0,92.9542,93.269,92.728,93.1017,320447.0
2022-06-16 13:30:00,94.64,94.79,93.82,93.84,603001.0,93.0919,93.2395,92.2853,92.305,603001.0
2022-06-16 14:00:00,93.81,93.97,93.54,93.76,1031856.0,92.2755,92.4329,92.0099,92.2263,1031856.0
2022-06-16 14:30:00,93.75,94.43,93.73,93.89,688084.0,92.2165,92.8853,92.1968,92.3542,688084.0
2022-06-16 15:00:00,93.9,94.55,93.9,94.35,617743.0,92.364,93.0034,92.364,92.8067,617743.0
2022-06-16 15:30:00,94.34,94.38,93.81,94.31,1776983.0,92.7968,92.8362,92.2755,92.7673,1776983.0
2022-06-17 09:30:00,94.01,95.97,93.96,95.65,2197023.0,92.4722,94.4002,92.423,94.0854,2197023.0
2022-06-17 10:00:00,95.63,95.72,93.78,93.97,576176.0,94.0657,94.1542,92.246,92.4329,576176.0
2022-06-17 10:30:00,94.0,94.31,93.47,94.18,395326.0,92.4624,92.7673,91.941,92.6394,395326.0
2022-06-17 11:00:00,94.18,95.01,93.96,94.9,383512.0,92.6394,93.4559,92.423,93.3477,383512.0
2022-06-17 11:30:00,94.91,95.14,94.15,94.21,457242.0,93.3575,93.5837,92.6099,92.6689,457242.0
2022-06-17 12:00:00,94.21,94.85,94.06,94.84,396868.0,92.6689,93.2985,92.5214,93.2886,396868.0
2022-06-17 12:30:00,94.83,94.96,94.55,94.66,270313.0,93.2788,93.4067,93.0034,93.1116,270313.0
2022-06-17 13:00:00,94.67,95.54,94.57,95.16,350139.0,93.1214,93.9772,93.0231,93.6034,350139.0
2022-06-17 13:30:00,95.18,95.26,94.66,94.83,331509.0,93.6231,93.7018,93.1116,93.2788,331509.0
2022-06-17 14:00:00,94.85,95.11,94.68,94.93,370846.0,93.2985,93.5542,93.1313,93.3772,370846.0
2022-06-17 14:30:00,94.92,95.3,94.74,94.78,407818.0,93.3673,93.7411,93.1903,93.2296,407818.0
2022-06-17 15:00:00,94.79,94.98,94.31,94.8,572299.0,93.2395,93.4263,92.7673,93.2493,572299.0
2022-06-17 15:30:00,94.82,94.87,94.31,94.34,1144293.0,93.269,93.3181,92.7673,92.7968,1144293.0
2022-06-21 09:30:00,94.9,95.45,93.57,94.95,2360461.0,93.3477,93.8887,92.0394,93.3968,2360461.0
2022-06-21 10:00:00,94.9,95.14,94.66,94.97,753735.0,93.3477,93.5837,93.1116,93.4165,753735.0
2022-06-21 10:30:00,94.97,95.17,94.77,94.83,608384.0,93.4165,93.6132,93.2198,93.2788,608384.0
2022-06-21 11:00:00,94.83,95.03,94.37,94.44,782004.0,93.2788,93.4755,92.8263,92.8952,782004.0
2022-06-21 11:30:00,94.44,94.54,93.9,94.0,515058.0,92.8952,92.9935,92.364,92.4624,515058.0
2022-06-21 12:00:00,93.99,94.16,93.71,93.97,498197.0,92.4525,92.6198,92.1771,92.4329,498197.0
2022-06-21 12:30:00,93.95,94.21,93.88,94.16,467609.0,92.4132,92.6689,92.3443,92.6198,467609.0
2022-06-21 13:00:00,94.17,94.18,93.86,93.92,392871.0,92.6296,92.6394,92.3247,92.3837,392871.0
2022-06-21 13:30:00,93.92,94.09,93.61,93.62,531398.0,92.3837,92.5509,92.0788,92.0886,531398.0
2022-06-21 14:00:00,93.63,93.75,93.46,93.55,515358.0,92.0984,92.2165,91.9312,92.0197,515358.0
2022-06-21 14:30:00,93.56,93.67,93.32,93.44,618176.0,92.0296,92.1378,91.7935,91.9115,618176.0
2022-06-21 15:00:00,93.44,93.63,93.35,93.42,838343.0,91.9115,92.0984,91.823,91.8919,838343.0
2022-06-21 15:30:00,93.43,93.55,93.26,93.3,1406056.0,91.9017,92.0197,91.7345,91.7738,1406056.0
2022-06-22 09:30:00,92.17,93.34,92.01,93.18,1083036.0,90.6623,91.8132,90.5049,91.6558,1083036.0
2022-06-22 10:00:00,93.2,93.85,92.75,93.8,544791.0,91.6755,92.3148,91.2328,92.2656,544791.0
2022-06-22 10:30:00,93.84,94.56,93.83,94.21,707161.0,92.305,93.0132,92.2952,92.6689,707161.0
2022-06-22 11:00:00,94.21,94.27,93.83,94.21,345940.0,92.6689,92.728,92.2952,92.6689,345940.0
2022-06-22 11:30:00,94.21,94.52,93.43,93.49,468229.0,92.6689,92.9739,91.9017,91.9607,468229.0
2022-06-22 12:00:00,93.48,94.09,93.41,94.01,335942.0,91.9509,92.5509,91.882,92.4722,335942.0
2022-06-22 12:30:00,94.0,94.14,93.86,94.12,343775.0,92.4624,92.6001,92.3247,92.5804,343775.0
2022-06-22 13:00:00,94.12,94.48,93.83,94.47,466167.0,92.5804,92.9345,92.2952,92.9247,466167.0
2022-06-22 13:30:00,94.47,94.51,94.03,94.15,458626.0,92.9247,92.964,92.4919,92.6099,458626.0
2022-06-22 14:00:00,94.16,94.61,94.14,94.31,425945.0,92.6198,93.0624,92.6001,92.7673,425945.0
2022-06-22 14:30:00,94.32,94.45,94.05,94.27,438393.0,92.7771,92.905,92.5116,92.728,438393.0
2022-06-22 15:00:00,94.27,94.39,93.73,93.81,423575.0,92.728,92.846,92.1968,92.2755,423575.0
2022-06-22 15:30:00,93.79,93.91,93.28,93.42,1249770.0,92.2558,92.3738,91.7542,91.8919,1249770.0
2022-06-23 09:30:00,93.96,94.65,92.58,93.13,948896.0,92.423,93.1017,91.0656,91.6066,948896.0
2022-06-23 10:00:00,93.15,93.43,92.73,93.1,462585.0,91.6263,91.9017,91.2132,91.5771,462585.0
2022-06-23 10:30:00,93.14,93.57,92.86,93.38,450221.0,91.6164,92.0394,91.341,91.8525,450221.0
2022-06-23 11:00:00,93.4,93.48,93.04,93.42,338908.0,91.8722,91.9509,91.5181,91.8919,338908.0
2022-06-23 11:30:00,93.44,93.51,92.67,92.69,491184.0,91.9115,91.9804,91.1541,91.1738,491184.0
2022-06-23 12:00:00,92.69,92.92,92.35,92.5,682939.0,91.1738,91.4,90.8394,90.9869,682939.0
2022-06-23 12:30:00,92.51,92.67,92.23,92.31,545453.0,90.9967,91.1541,90.7213,90.8,545453.0
2022-06-23 13:00:00,92.31,92.52,92.07,92.36,475302.0,90.8,91.0066,90.5639,90.8492,475302.0
2022-06-23 13:30:00,92.38,92.83,92.29,92.75,543852.0,90.8689,91.3115,90.7803,91.2328,543852.0
2022-06-23 14:00:00,92.74,93.33,92.74,93.31,533015.0,91.223,91.8033,91.223,91.7837,533015.0
2022-06-23 14:30:00,93.31,93.71,93.29,93.57,616275.0,91.7837,92.1771,91.764,92.0394,616275.0
2022-06-23 15:00:00,93.57,93.71,93.41,93.63,700577.0,92.0394,92.1771,91.882,92.0984,700577.0
2022-06-23 15:30:00,93.63,94.46,93.62,94.3,1211454.0,92.0984,92.9149,92.0886,92.7575,1211454.0
2022-06-24 09:30:00,95.45,98.1,95.4,98.06,1437694.0,93.8887,96.4953,93.8395,96.456,1437694.0
2022-06-24 10:00:00,98.07,98.57,97.77,98.04,1018683.0,96.4658,96.9576,96.1707,96.4363,1018683.0
2022-06-24 10:30:00,98.09,98.2,97.5,97.86,492446.0,96.4855,96.5937,95.9051,96.2592,492446.0
2022-06-24 11:00:00,97.85,98.04,97.37,97.8,518133.0,96.2494,96.4363,95.7773,96.2002,518133.0
2022-06-24 11:30:00,97.8,98.07,97.72,98.03,360378.0,96.2002,96.4658,96.1215,96.4265,360378.0
2022-06-24 12:00:00,98.02,98.05,97.69,97.94,245023.0,96.4166,96.4461,96.092,96.3379,245023.0
2022-06-24 12:30:00,97.95,98.09,97.58,98.03,244361.0,96.3478,96.4855,95.9838,96.4265,244361.0
2022-06-24 13:00:00,98.03,98.05,97.68,97.73,311472.0,96.4265,96.4461,96.0822,96.1314,311472.0
2022-06-24 13:30:00,97.73,97.76,97.25,97.3,308309.0,96.1314,96.1609,95.6592,95.7084,308309.0
2022-06-24 14:00:00,97.32,97.56,97.22,97.49,308266.0,95.7281,95.9641,95.6297,95.8953,308266.0
2022-06-24 14:30:00,97.48,97.69,97.42,97.58,314575.0,95.8855,96.092,95.8264,95.9838,314575.0
2022-06-24 15:00:00,97.58,97.65,97.46,97.58,386789.0,95.9838,96.0527,95.8658,95.9838,386789.0
2022-06-24 15:30:00,97.57,97.82,97.41,97.82,1339374.0,95.974,96.2199,95.8166,96.2199,1339374.0
2022-06-27 09:30:00,98.22,98.23,96.37,96.42,1007790.0,96.6133,96.6232,94.7936,94.8428,1007790.0
2022-06-27 10:00:00,96.44,96.83,95.82,95.82,503087.0,94.8625,95.2461,94.2526,94.2526,503087.0
2022-06-27 10:30:00,95.82,97.02,95.8,96.92,370140.0,94.2526,95.433,94.2329,95.3346,370140.0
2022-06-27 11:00:00,96.92,97.16,96.55,97.12,317663.0,95.3346,95.5707,94.9707,95.5313,317663.0
2022-06-27 11:30:00,97.12,97.3,96.85,96.88,289371.0,95.5313,95.7084,95.2658,95.2953,289371.0
2022-06-27 12:00:00,96.87,96.95,95.98,96.15,333656.0,95.2854,95.3641,94.41,94.5772,333656.0
2022-06-27 12:30:00,96.15,96.5,96.03,96.47,163558.0,94.5772,94.9215,94.4592,94.892,163558.0
2022-06-27 13:00:00,96.47,96.73,96.12,96.47,301550.0,94.892,95.1477,94.5477,94.892,301550.0
2022-06-27 13:30:00,96.46,96.49,96.11,96.19,249655.0,94.8821,94.9116,94.5379,94.6166,249655.0
2022-06-27 14:00:00,96.2,96.4,96.1,96.39,380816.0,94.6264,94.8231,94.528,94.8133,380816.0
2022-06-27 14:30:00,96.38,96.64,96.34,96.41,297152.0,94.8034,95.0592,94.7641,94.833,297152.0
2022-06-27 15:00:00,96.39,96.59,96.1,96.45,356896.0,94.8133,95.01,94.528,94.8723,356896.0
2022-06-27 15:30:00,96.43,96.7,96.18,96.61,937761.0,94.8526,95.1182,94.6067,95.0297,937761.0
2022-06-28 09:30:00,99.74,100.4,99.03,100.07,2082439.0,98.1085,98.7577,97.4101,98.4331,2082439.0
2022-06-28 10:00:00,100.07,100.3,99.5,100.05,1832451.0,98.4331,98.6593,97.8724,98.4134,1832451.0
2022-06-28 10:30:00,100.05,100.23,99.42,100.01,1348216.0,98.4134,98.5905,97.7937,98.3741,1348216.0
2022-06-28 11:00:00,99.99,100.18,98.39,98.4,940163.0,98.3544,98.5413,96.7806,96.7904,940163.0
2022-06-28 11:30:00,98.4,98.7,97.68,97.68,688563.0,96.7904,97.0855,96.0822,96.0822,688563.0
2022-06-28 12:00:00,97.66,97.82,97.46,97.81,588112.0,96.0625,96.2199,95.8658,96.2101,588112.0
2022-06-28 12:30:00,97.81,98.02,97.49,97.8,404538.0,96.2101,96.4166,95.8953,96.2002,404538.0
2022-06-28 13:00:00,97.79,97.79,97.05,97.37,464467.0,96.1904,96.1904,95.4625,95.7773,464467.0
2022-06-28 13:30:00,97.35,97.46,96.72,96.82,585063.0,95.7576,95.8658,95.1379,95.2362,585063.0
2022-06-28 14:00:00,96.82,97.01,96.48,96.6,496738.0,95.2362,95.4231,94.9018,95.0198,496738.0
2022-06-28 14:30:00,96.59,96.71,96.38,96.5,504530.0,95.01,95.128,94.8034,94.9215,504530.0
2022-06-28 15:00:00,96.5,96.63,96.21,96.47,592803.0,94.9215,95.0494,94.6362,94.892,592803.0
2022-06-28 15:30:00,96.47,96.56,95.78,95.94,1292407.0,94.892,94.9805,94.2133,94.3706,1292407.0
2022-06-29 09:30:00,95.95,96.11,94.73,95.47,1099268.0,94.3805,94.5379,93.1804,93.9083,1099268.0
2022-06-29 10:00:00,95.5,96.21,94.94,95.3,525411.0,93.9378,94.6362,93.387,93.7411,525411.0
2022-06-29 10:30:00,95.3,95.78,94.99,95.14,374180.0,93.7411,94.2133,93.4362,93.5837,374180.0
2022-06-29 11:00:00,95.13,95.21,94.59,94.8,330608.0,93.5739,93.6526,93.0427,93.2493,330608.0
2022-06-29 11:30:00,94.79,95.53,94.69,95.42,443826.0,93.2395,93.9673,93.1411,93.8591,443826.0
2022-06-29 12:00:00,95.4,95.42,94.94,94.95,279633.0,93.8395,93.8591,93.387,93.3968,279633.0
2022-06-29 12:30:00,94.94,95.11,94.71,94.87,374614.0,93.387,93.5542,93.1608,93.3181,374614.0
2022-06-29 13:00:00,94.87,95.23,94.53,94.85,321645.0,93.3181,93.6723,92.9837,93.2985,321645.0
2022-06-29 13:30:00,94.84,95.45,94.77,95.41,296979.0,93.2886,93.8887,93.2198,93.8493,296979.0
2022-06-29 14:00:00,95.41,95.84,95.37,95.81,449221.0,93.8493,94.2723,93.81,94.2428,449221.0
2022-06-29 14:30:00,95.81,95.82,95.44,95.65,401140.0,94.2428,94.2526,93.8788,94.0854,401140.0
2022-06-29 15:00:00,95.65,96.07,95.4,96.05,443580.0,94.0854,94.4985,93.8395,94.4788,443580.0
2022-06-29 15:30:00,96.07,96.07,95.45,95.63,887468.0,94.4985,94.4985,93.8887,94.0657,887468.0
2022-06-30 09:30:00,94.42,94.49,92.72,92.95,1163825.0,92.8755,92.9444,91.2033,91.4296,1163825.0
2022-06-30 10:00:00,92.95,93.1,92.54,93.06,647808.0,91.4296,91.5771,91.0263,91.5378,647808.0
2022-06-30 10:30:00,93.04,93.91,92.97,93.86,667264.0,91.5181,92.3738,91.4492,92.3247,667264.0
2022-06-30 11:00:00,93.87,94.44,93.52,94.27,623159.0,92.3345,92.8952,91.9902,92.728,623159.0
2022-06-30 11:30:00,94.25,94.65,94.04,94.64,426324.0,92.7083,93.1017,92.5017,93.0919,426324.0
2022-06-30 12:00:00,94.63,95.15,94.19,95.15,418376.0,93.0821,93.5936,92.6493,93.5936,418376.0
2022-06-30 12:30:00,95.15,95.44,94.77,94.95,357112.0,93.5936,93.8788,93.2198,93.3968,357112.0
2022-06-30 13:00:00,94.98,95.02,94.18,94.55,306932.0,93.4263,93.4657,92.6394,93.0034,306932.0
2022-06-30 13:30:00,94.56,95.08,94.53,94.86,272578.0,93.0132,93.5247,92.9837,93.3083,272578.0
2022-06-30 14:00:00,94.88,94.99,94.36,94.68,285908.0,93.328,93.4362,92.8165,93.1313,285908.0
2022-06-30 14:30:00,94.67,94.75,94.08,94.17,366415.0,93.1214,93.2001,92.5411,92.6296,366415.0
2022-06-30 15:00:00,94.15,94.39,93.69,94.38,397392.0,92.6099,92.846,92.1574,92.8362,397392.0
2022-06-30 15:30:00,94.37,94.79,93.99,94.47,1200101.0,92.8263,93.2395,92.4525,92.9247,1200101.0
2022-07-01 09:30:00,94.24,95.72,94.16,95.47,1136674.0,92.6985,94.1542,92.6198,93.9083,1136674.0
2022-07-01 10:00:00,95.49,95.83,94.62,94.66,902077.0,93.928,94.2624,93.0722,93.1116,902077.0
2022-07-01 10:30:00,94.65,94.77,93.98,94.34,547372.0,93.1017,93.2198,92.4427,92.7968,547372.0
2022-07-01 11:00:00,94.32,95.05,94.11,94.75,592540.0,92.7771,93.4952,92.5706,93.2001,592540.0
2022-07-01 11:30:00,94.75,95.03,94.43,94.59,422478.0,93.2001,93.4755,92.8853,93.0427,422478.0
2022-07-01 12:00:00,94.59,95.19,94.38,95.05,418092.0,93.0427,93.6329,92.8362,93.4952,418092.0
2022-07-01 12:30:00,95.06,95.15,94.69,94.69,415645.0,93.505,93.5936,93.1411,93.1411,415645.0
2022-07-01 13:00:00,94.68,95.06,94.54,95.01,358408.0,93.1313,93.505,92.9935,93.4559,358408.0
2022-07-01 13:30:00,95.03,95.51,95.01,95.45,470911.0,93.4755,93.9477,93.4559,93.8887,470911.0
2022-07-01 14:00:00,95.45,95.79,95.15,95.64,460356.0,93.8887,94.2231,93.5936,94.0755,460356.0
2022-07-01 14:30:00,95.66,96.22,95.63,96.0,546128.0,94.0952,94.6461,94.0657,94.4297,546128.0
2022-07-01 15:00:00,96.01,96.11,95.72,95.84,590520.0,94.4395,94.5379,94.1542,94.2723,590520.0
2022-07-01 15:30:00,95.84,96.32,95.84,96.17,991056.0,94.2723,94.7444,94.2723,94.5969,991056.0
2022-07-05 09:30:00,94.26,94.26,92.31,92.86,1420901.0,92.7181,92.7181,90.8,91.341,1420901.0
2022-07-05 10:00:00,92.83,94.05,92.6,93.94,574575.0,91.3115,92.5116,91.0853,92.4034,574575.0
2022-07-05 10:30:00,93.92,94.76,93.83,94.21,503942.0,92.3837,93.2099,92.2952,92.6689,503942.0
2022-07-05 11:00:00,94.19,94.41,93.85,94.3,322815.0,92.6493,92.8657,92.3148,92.7575,322815.0
2022-07-05 11:30:00,94.28,94.84,94.06,94.69,336627.0,92.7378,93.2886,92.5214,93.1411,336627.0
2022-07-05 12:00:00,94.68,95.36,94.6,95.24,328407.0,93.1313,93.8001,93.0526,93.6821,328407.0
2022-07-05 12:30:00,95.26,95.46,94.79,94.88,240400.0,93.7018,93.8985,93.2395,93.328,240400.0
2022-07-05 13:00:00,94.88,95.58,94.87,95.53,259793.0,93.328,94.0165,93.3181,93.9673,259793.0
2022-07-05 13:30:00,95.51,96.18,95.49,96.0,410117.0,93.9477,94.6067,93.928,94.4297,410117.0
2022-07-05 14:00:00,95.99,96.59,95.96,96.54,385964.0,94.4198,95.01,94.3903,94.9608,385964.0
2022-07-05 14:30:00,96.55,96.88,96.43,96.73,382685.0,94.9707,95.2953,94.8526,95.1477,382685.0
2022-07-05 15:00:00,96.74,97.13,96.58,97.06,445572.0,95.1576,95.5412,95.0002,95.4723,445572.0
2022-07-05 15:30:00,97.06,97.23,96.87,97.22,979734.0,95.4723,95.6395,95.2854,95.6297,979734.0
2022-07-06 09:30:00,97.53,98.19,96.42,97.05,862057.0,95.9346,96.5838,94.8428,95.4625,862057.0
2022-07-06 10:00:00,97.0,97.49,96.57,96.9,511697.0,95.4133,95.8953,94.9903,95.3149,511697.0
2022-07-06 10:30:00,96.9,97.33,96.55,96.77,293278.0,95.3149,95.7379,94.9707,95.1871,293278.0
2022-07-06 11:00:00,96.77,96.86,96.05,96.05,350938.0,95.1871,95.2756,94.4788,94.4788,350938.0
2022-07-06 11:30:00,96.06,96.06,95.45,95.91,474153.0,94.4887,94.4887,93.8887,94.3411,474153.0
2022-07-06 12:00:00,95.9,95.98,95.53,95.91,321190.0,94.3313,94.41,93.9673,94.3411,321190.0
2022-07-06 12:30:00,95.9,96.03,95.79,95.98,179430.0,94.3313,94.4592,94.2231,94.41,179430.0
2022-07-06 13:00:00,95.99,96.29,95.76,95.81,286443.0,94.4198,94.7149,94.1936,94.2428,286443.0
2022-07-06 13:30:00,95.81,95.9,95.7,95.83,223394.0,94.2428,94.3313,94.1346,94.2624,223394.0
2022-07-06 14:00:00,95.84,96.21,95.4,96.11,375109.0,94.2723,94.6362,93.8395,94.5379,375109.0
2022-07-06 14:30:00,96.12,96.74,96.07,96.63,348593.0,94.5477,95.1576,94.4985,95.0494,348593.0
2022-07-06 15:00:00,96.64,96.79,96.34,96.67,322178.0,95.0592,95.2067,94.7641,95.0887,322178.0
2022-07-06 15:30:00,96.66,96.95,95.89,96.11,728444.0,95.0789,95.3641,94.3215,94.5379,728444.0
2022-07-07 09:30:00,96.9,97.3,96.3,96.9,749547.0,95.3149,95.7084,94.7248,95.3149,749547.0
2022-07-07 10:00:00,96.91,96.91,95.93,96.28,612400.0,95.3248,95.3248,94.3608,94.7051,612400.0
2022-07-07 10:30:00,96.29,96.87,96.11,96.8,428990.0,94.7149,95.2854,94.5379,95.2166,428990.0
2022-07-07 11:00:00,96.82,97.0,96.36,96.51,594137.0,95.2362,95.4133,94.7838,94.9313,594137.0
2022-07-07 11:30:00,96.51,97.07,96.47,97.07,331174.0,94.9313,95.4822,94.892,95.4822,331174.0
2022-07-07 12:00:00,97.06,97.25,96.82,96.99,364340.0,95.4723,95.6592,95.2362,95.4035,364340.0
2022-07-07 12:30:00,96.99,97.2,96.93,97.04,238471.0,95.4035,95.61,95.3444,95.4526,238471.0
2022-07-07 13:00:00,97.02,97.1,96.63,96.78,229300.0,95.433,95.5117,95.0494,95.1969,229300.0
2022-07-07 13:30:00,96.78,97.07,96.75,97.05,224780.0,95.1969,95.4822,95.1674,95.4625,224780.0
2022-07-07 14:00:00,97.05,97.45,97.05,97.42,283486.0,95.4625,95.8559,95.4625,95.8264,283486.0
2022-07-07 14:30:00,97.42,97.43,97.08,97.37,243175.0,95.8264,95.8363,95.492,95.7773,243175.0
2022-07-07 15:00:00,97.36,97.53,97.26,97.37,311121.0,95.7674,95.9346,95.6691,95.7773,311121.0
2022-07-07 15:30:00,97.35,97.53,97.27,97.39,682093.0,95.7576,95.9346,95.6789,95.7969,682093.0
2022-07-08 09:30:00,96.57,96.87,95.45,95.55,698137.0,94.9903,95.2854,93.8887,93.987,698137.0
2022-07-08 10:00:00,95.56,96.42,95.34,96.36,414104.0,93.9969,94.8428,93.7805,94.7838,414104.0
2022-07-08 10:30:00,96.36,96.84,96.3,96.67,372506.0,94.7838,95.2559,94.7248,95.0887,372506.0
2022-07-08 11:00:00,96.67,97.1,96.55,97.07,312916.0,95.0887,95.5117,94.9707,95.4822,312916.0
2022-07-08 11:30:00,97.07,97.12,96.51,96.69,268160.0,95.4822,95.5313,94.9313,95.1084,268160.0
2022-07-08 12:00:00,96.7,96.7,96.08,96.09,238523.0,95.1182,95.1182,94.5084,94.5182,238523.0
2022-07-08 12:30:00,96.1,96.17,95.86,95.96,298778.0,94.528,94.5969,94.292,94.3903,298778.0
2022-07-08 13:00:00,95.94,96.18,95.83,96.17,217588.0,94.3706,94.6067,94.2624,94.5969,217588.0
2022-07-08 13:30:00,96.17,96.43,96.04,96.27,194168.0,94.5969,94.8526,94.469,94.6952,194168.0
2022-07-08 14:00:00,96.26,96.5,96.16,96.48,167137.0,94.6854,94.9215,94.587,94.9018,167137.0
2022-07-08 14:30:00,96.48,96.63,96.39,96.48,196465.0,94.9018,95.0494,94.8133,94.9018,196465.0
2022-07-08 15:00:00,96.47,96.62,96.19,96.21,380259.0,94.892,95.0395,94.6166,94.6362,380259.0
2022-07-08 15:30:00,96.22,96.26,95.8,95.87,1111983.0,94.6461,94.6854,94.2329,94.3018,1111983.0
2022-07-11 09:30:00,95.0,95.34,93.6,94.13,786002.0,93.446,93.7805,92.0689,92.5903,786002.0
2022-07-11 10:00:00,94.11,94.51,93.7,94.16,411554.0,92.5706,92.964,92.1673,92.6198,411554.0
2022-07-11 10:30:00,94.16,94.71,94.01,94.03,338812.0,92.6198,93.1608,92.4722,92.4919,338812.0
2022-07-11 11:00:00,94.04,94.34,93.96,94.26,286721.0,92.5017,92.7968,92.423,92.7181,286721.0
2022-07-11 11:30:00,94.26,94.29,93.84,93.92,205135.0,92.7181,92.7476,92.305,92.3837,205135.0
2022-07-11 12:00:00,93.91,94.11,93.79,93.88,206304.0,92.3738,92.5706,92.2558,92.3443,206304.0
2022-07-11 12:30:00,93.88,94.04,93.77,93.98,235635.0,92.3443,92.5017,92.2361,92.4427,235635.0
2022-07-11 13:00:00,93.98,94.34,93.91,94.16,222614.0,92.4427,92.7968,92.3738,92.6198,222614.0
2022-07-11 13:30:00,94.16,94.37,94.06,94.2,234545.0,92.6198,92.8263,92.5214,92.6591,234545.0
2022-07-11 14:00:00,94.21,94.21,93.91,94.01,223967.0,92.6689,92.6689,92.3738,92.4722,223967.0
2022-07-11 14:30:00,94.01,94.04,93.65,93.65,289024.0,92.4722,92.5017,92.1181,92.1181,289024.0
2022-07-11 15:00:00,93.65,93.75,93.43,93.71,386836.0,92.1181,92.2165,91.9017,92.1771,386836.0
2022-07-11 15:30:00,93.7,93.76,93.44,93.65,1051495.0,92.1673,92.2263,91.9115,92.1181,1051495.0
2022-07-12 09:30:00,93.58,94.81,93.54,94.01,931688.0,92.0492,93.2591,92.0099,92.4722,931688.0
2022-07-12 10:00:00,93.98,94.73,93.65,94.21,417116.0,92.4427,93.1804,92.1181,92.6689,417116.0
2022-07-12 10:30:00,94.2,94.88,94.06,94.82,361420.0,92.6591,93.328,92.5214,93.269,361420.0
2022-07-12 11:00:00,94.81,95.25,94.64,94.91,411321.0,93.2591,93.6919,93.0919,93.3575,411321.0
2022-07-12 11:30:00,94.92,95.03,94.4,94.52,412139.0,93.3673,93.4755,92.8558,92.9739,412139.0
2022-07-12 12:00:00,94.52,94.85,94.38,94.74,275756.0,92.9739,93.2985,92.8362,93.1903,275756.0
2022-07-12 12:30:00,94.76,94.97,94.66,94.91,206697.0,93.2099,93.4165,93.1116,93.3575,206697.0
2022-07-12 13:00:00,94.91,95.06,94.6,94.64,267010.0,93.3575,93.505,93.0526,93.0919,267010.0
2022-07-12 13:30:00,94.64,94.95,94.54,94.86,191984.0,93.0919,93.3968,92.9935,93.3083,191984.0
2022-07-12 14:00:00,94.85,94.9,94.62,94.76,435316.0,93.2985,93.3477,93.0722,93.2099,435316.0
2022-07-12 14:30:00,94.76,94.79,94.12,94.15,254119.0,93.2099,93.2395,92.5804,92.6099,254119.0
2022-07-12 15:00:00,94.14,94.15,93.51,93.61,535613.0,92.6001,92.6099,91.9804,92.0788,535613.0
2022-07-12 15:30:00,93.6,93.78,93.31,93.7,900700.0,92.0689,92.246,91.7837,92.1673,900700.0
2022-07-13 09:30:00,92.12,92.45,91.01,92.0,1439337.0,90.6131,90.9377,89.5213,90.4951,1439337.0
2022-07-13 10:00:00,91.97,92.0,91.13,91.5,755295.0,90.4656,90.4951,89.6393,90.0033,755295.0
2022-07-13 10:30:00,91.51,92.49,91.45,92.3,654451.0,90.0131,90.9771,89.9541,90.7902,654451.0
2022-07-13 11:00:00,92.31,92.92,92.16,92.33,543223.0,90.8,91.4,90.6525,90.8197,543223.0
2022-07-13 11:30:00,92.35,92.44,91.97,92.15,513948.0,90.8394,90.9279,90.4656,90.6426,513948.0
2022-07-13 12:00:00,92.17,92.49,92.04,92.36,441525.0,90.6623,90.9771,90.5344,90.8492,441525.0
2022-07-13 12:30:00,92.38,92.69,92.34,92.68,274622.0,90.8689,91.1738,90.8295,91.164,274622.0
2022-07-13 13:00:00,92.68,92.99,92.62,92.9,585089.0,91.164,91.4689,91.105,91.3804,585089.0
2022-07-13 13:30:00,92.88,93.18,92.68,93.04,413053.0,91.3607,91.6558,91.164,91.5181,413053.0
2022-07-13 14:00:00,93.04,93.04,92.4,92.84,371215.0,91.5181,91.5181,90.8885,91.3214,371215.0
2022-07-13 14:30:00,92.81,93.25,92.75,93.12,453710.0,91.2918,91.7246,91.2328,91.5968,453710.0
2022-07-13 15:00:00,93.12,93.23,92.81,92.98,303319.0,91.5968,91.705,91.2918,91.4591,303319.0
2022-07-13 15:30:00,92.98,93.19,92.78,92.93,782192.0,91.4591,91.6656,91.2623,91.4099,782192.0
2022-07-14 09:30:00,91.48,91.49,90.23,91.01,1368505.0,89.9836,89.9934,88.754,89.5213,1368505.0
2022-07-14 10:00:00,91.0,91.0,90.26,90.72,670811.0,89.5114,89.5114,88.7836,89.236,670811.0
2022-07-14 10:30:00,90.7,91.4,90.53,91.34,1114745.0,89.2164,89.9049,89.0491,89.8459,1114745.0
2022-07-14 11:00:00,91.34,91.68,91.2,91.49,564355.0,89.8459,90.1803,89.7082,89.9934,564355.0
2022-07-14 11:30:00,91.48,91.88,91.17,91.77,334145.0,89.9836,90.3771,89.6787,90.2689,334145.0
2022-07-14 12:00:00,91.77,91.85,91.31,91.32,306755.0,90.2689,90.3475,89.8164,89.8262,306755.0
2022-07-14 12:30:00,91.34,91.43,90.88,91.08,420299.0,89.8459,89.9344,89.3934,89.5901,420299.0
2022-07-14 13:00:00,91.08,91.31,90.93,91.21,347440.0,89.5901,89.8164,89.4426,89.718,347440.0
2022-07-14 13:30:00,91.21,91.39,90.99,91.26,432957.0,89.718,89.8951,89.5016,89.7672,432957.0
2022-07-14 14:00:00,91.26,91.79,91.19,91.78,298515.0,89.7672,90.2885,89.6983,90.2787,298515.0
2022-07-14 14:30:00,91.78,92.04,91.54,91.73,396164.0,90.2787,90.5344,90.0426,90.2295,396164.0
2022-07-14 15:00:00,91.75,91.88,91.47,91.86,348689.0,90.2492,90.3771,89.9738,90.3574,348689.0
2022-07-14 15:30:00,91.87,92.02,91.63,91.83,965651.0,90.3672,90.5148,90.1311,90.3279,965651.0
2022-07-15 09:30:00,92.91,94.44,92.7,93.01,1603486.0,91.3902,92.8952,91.1836,91.4886,1603486.0
2022-07-15 10:00:00,93.05,93.6,92.76,93.47,649308.0,91.5279,92.0689,91.2427,91.941,649308.0
2022-07-15 10:30:00,93.47,93.62,92.89,93.3,440735.0,91.941,92.0886,91.3705,91.7738,440735.0
2022-07-15 11:00:00,93.31,93.98,93.22,93.9,542354.0,91.7837,92.4427,91.6951,92.364,542354.0
2022-07-15 11:30:00,93.91,95.25,93.74,94.51,1343909.0,92.3738,93.6919,92.2066,92.964,1343909.0
2022-07-15 12:00:00,94.48,94.76,94.3,94.59,608958.0,92.9345,93.2099,92.7575,93.0427,608958.0
2022-07-15 12:30:00,94.59,94.76,94.18,94.72,439888.0,93.0427,93.2099,92.6394,93.1706,439888.0
2022-07-15 13:00:00,94.72,95.06,94.5,95.05,488862.0,93.1706,93.505,92.9542,93.4952,488862.0
2022-07-15 13:30:00,95.04,95.32,94.96,95.06,519233.0,93.4854,93.7608,93.4067,93.505,519233.0
2022-07-15 14:00:00,95.07,95.09,94.78,94.95,356960.0,93.5149,93.5345,93.2296,93.3968,356960.0
2022-07-15 14:30:00,94.94,95.3,94.89,95.15,383799.0,93.387,93.7411,93.3378,93.5936,383799.0
2022-07-15 15:00:00,95.15,95.16,94.93,94.97,399106.0,93.5936,93.6034,93.3772,93.4165,399106.0
2022-07-15 15:30:00,94.98,95.19,94.82,95.14,1103943.0,93.4263,93.6329,93.269,93.5837,1103943.0
2022-07-18 09:30:00,96.36,97.13,96.17,96.58,1147410.0,94.7838,95.5412,94.5969,95.0002,1147410.0
2022-07-18 10:00:00,96.59,96.67,95.93,96.35,613359.0,95.01,95.0887,94.3608,94.7739,613359.0
2022-07-18 10:30:00,96.35,96.59,96.15,96.53,384224.0,94.7739,95.01,94.5772,94.951,384224.0
2022-07-18 11:00:00,96.53,96.78,96.52,96.68,372710.0,94.951,95.1969,94.9412,95.0985,372710.0
2022-07-18 11:30:00,96.69,97.21,96.53,97.11,434757.0,95.1084,95.6199,94.951,95.5215,434757.0
2022-07-18 12:00:00,97.11,97.27,97.0,97.15,339804.0,95.5215,95.6789,95.4133,95.5608,339804.0
2022-07-18 12:30:00,97.14,97.23,96.87,96.88,341338.0,95.551,95.6395,95.2854,95.2953,341338.0
2022-07-18 13:00:00,96.9,97.08,96.62,96.7,455118.0,95.3149,95.492,95.0395,95.1182,455118.0
2022-07-18 13:30:00,96.7,96.71,96.02,96.05,365392.0,95.1182,95.128,94.4493,94.4788,365392.0
2022-07-18 14:00:00,96.05,96.2,95.75,95.78,289718.0,94.4788,94.6264,94.1838,94.2133,289718.0
2022-07-18 14:30:00,95.77,96.0,95.59,95.75,370650.0,94.2034,94.4297,94.0264,94.1838,370650.0
2022-07-18 15:00:00,95.75,96.19,95.73,95.94,784173.0,94.1838,94.6166,94.1641,94.3706,784173.0
2022-07-18 15:30:00,95.94,95.94,95.31,95.67,1157832.0,94.3706,94.3706,93.7509,94.1051,1157832.0
2022-07-19 09:30:00,96.68,97.83,96.68,97.32,974727.0,95.0985,96.2297,95.0985,95.7281,974727.0
2022-07-19 10:00:00,97.34,97.6,96.88,97.52,369419.0,95.7477,96.0035,95.2953,95.9248,369419.0
2022-07-19 10:30:00,97.55,97.79,97.32,97.71,288043.0,95.9543,96.1904,95.7281,96.1117,288043.0
2022-07-19 11:00:00,97.7,97.98,97.66,97.9,553981.0,96.1019,96.3773,96.0625,96.2986,553981.0
2022-07-19 11:30:00,97.9,98.35,97.9,98.34,594991.0,96.2986,96.7412,96.2986,96.7314,594991.0
2022-07-19 12:00:00,98.34,98.8,98.3,98.62,745831.0,96.7314,97.1839,96.692,97.0068,745831.0
2022-07-19 12:30:00,98.63,98.81,98.53,98.69,541741.0,97.0166,97.1937,96.9183,97.0757,541741.0
2022-07-19 13:00:00,98.69,98.69,98.34,98.6,440058.0,97.0757,97.0757,96.7314,96.9871,440058.0
2022-07-19 13:30:00,98.61,99.16,98.6,99.16,847425.0,96.997,97.538,96.9871,97.538,847425.0
2022-07-19 14:00:00,99.17,99.6,99.15,99.2,879400.0,97.5478,97.9708,97.5281,97.5773,879400.0
2022-07-19 14:30:00,99.2,99.57,99.07,99.52,446211.0,97.5773,97.9413,97.4494,97.8921,446211.0
2022-07-19 15:00:00,99.53,99.84,99.39,99.82,1023403.0,97.9019,98.2068,97.7642,98.1872,1023403.0
2022-07-19 15:30:00,99.81,99.85,99.32,99.58,1972064.0,98.1773,98.2167,97.6954,97.9511,1972064.0
2022-07-20 09:30:00,100.25,102.91,99.95,102.01,2400835.0,98.6101,101.2266,98.315,100.3414,2400835.0
2022-07-20 10:00:00,102.02,103.63,101.71,103.31,1244282.0,100.3512,101.9349,100.0463,101.6201,1244282.0
2022-07-20 10:30:00,103.34,103.92,102.91,103.9,761689.0,101.6496,102.2201,101.2266,102.2004,761689.0
2022-07-20 11:00:00,103.9,103.92,103.48,103.81,812788.0,102.2004,102.2201,101.7873,102.1119,812788.0
2022-07-20 11:30:00,103.8,104.12,103.53,103.84,552086.0,102.1021,102.4168,101.8365,102.1414,552086.0
2022-07-20 12:00:00,103.85,104.26,103.82,103.92,569121.0,102.1513,102.5545,102.1217,102.2201,569121.0
2022-07-20 12:30:00,103.92,104.01,103.1,103.39,472000.0,102.2201,102.3086,101.4135,101.6988,472000.0
2022-07-20 13:00:00,103.37,103.41,102.56,103.01,382539.0,101.6791,101.7185,100.8824,101.325,382539.0
2022-07-20 13:30:00,103.01,103.21,102.67,102.76,330305.0,101.325,101.5217,100.9906,101.0791,330305.0
2022-07-20 14:00:00,102.75,103.46,102.74,103.42,320550.0,101.0692,101.7676,101.0594,101.7283,320550.0
2022-07-20 14:30:00,103.43,103.81,103.29,103.62,429181.0,101.7381,102.1119,101.6004,101.925,429181.0
2022-07-20 15:00:00,103.61,103.9,103.38,103.55,593029.0,101.9152,102.2004,101.6889,101.8562,593029.0
2022-07-20 15:30:00,103.55,103.57,103.12,103.34,1226263.0,101.8562,101.8758,101.4332,101.6496,1226263.0
2022-07-21 09:30:00,102.71,103.02,101.61,102.7,958477.0,101.0299,101.3348,99.9479,101.0201,958477.0
2022-07-21 10:00:00,102.71,103.04,101.81,102.23,592586.0,101.0299,101.3545,100.1446,100.5578,592586.0
2022-07-21 10:30:00,102.23,103.33,102.08,103.3,475660.0,100.5578,101.6398,100.4102,101.6102,475660.0
2022-07-21 11:00:00,103.29,103.45,102.95,103.2,391857.0,101.6004,101.7578,101.266,101.5119,391857.0
2022-07-21 11:30:00,103.22,103.45,102.94,103.33,362715.0,101.5316,101.7578,101.2561,101.6398,362715.0
2022-07-21 12:00:00,103.31,103.98,103.3,103.96,353917.0,101.6201,102.2791,101.6102,102.2595,353917.0
2022-07-21 12:30:00,103.95,103.99,103.66,103.79,257179.0,102.2496,102.289,101.9644,102.0922,257179.0
2022-07-21 13:00:00,103.8,103.95,103.43,103.51,247434.0,102.1021,102.2496,101.7381,101.8168,247434.0
2022-07-21 13:30:00,103.52,103.69,103.15,103.39,258135.0,101.8267,101.9939,101.4627,101.6988,258135.0
2022-07-21 14:00:00,103.4,103.71,103.32,103.62,229739.0,101.7086,102.0135,101.6299,101.925,229739.0
2022-07-21 14:30:00,103.62,103.62,103.27,103.44,275411.0,101.925,101.925,101.5807,101.748,275411.0
2022-07-21 15:00:00,103.43,103.79,103.34,103.77,286675.0,101.7381,102.0922,101.6496,102.0726,286675.0
2022-07-21 15:30:00,103.77,104.25,103.75,104.17,959925.0,102.0726,102.5447,102.0529,102.466,959925.0
2022-07-22 09:30:00,103.28,104.57,103.21,103.57,868194.0,101.5906,102.8595,101.5217,101.8758,868194.0
2022-07-22 10:00:00,103.59,103.84,103.3,103.67,389343.0,101.8955,102.1414,101.6102,101.9742,389343.0
2022-07-22 10:30:00,103.69,103.91,103.53,103.68,185730.0,101.9939,102.2103,101.8365,101.984,185730.0
2022-07-22 11:00:00,103.66,103.7,103.1,103.1,351348.0,101.9644,102.0037,101.4135,101.4135,351348.0
2022-07-22 11:30:00,103.09,103.22,102.7,103.01,399397.0,101.4037,101.5316,101.0201,101.325,399397.0
2022-07-22 12:00:00,103.0,103.06,102.52,102.77,295442.0,101.3152,101.3742,100.843,101.0889,295442.0
2022-07-22 12:30:00,102.78,103.13,102.71,102.77,183584.0,101.0988,101.443,101.0299,101.0889,183584.0
2022-07-22 13:00:00,102.77,102.78,102.28,102.39,250608.0,101.0889,101.0988,100.6069,100.7151,250608.0
2022-07-22 13:30:00,102.38,102.52,102.11,102.45,229720.0,100.7053,100.843,100.4397,100.7742,229720.0
2022-07-22 14:00:00,102.45,102.56,102.23,102.31,179861.0,100.7742,100.8824,100.5578,100.6364,179861.0
2022-07-22 14:30:00,102.29,102.66,102.24,102.61,208895.0,100.6168,100.9807,100.5676,100.9315,208895.0
2022-07-22 15:00:00,102.61,102.93,102.45,102.86,235002.0,100.9315,101.2463,100.7742,101.1774,235002.0
2022-07-22 15:30:00,102.87,102.88,102.42,102.74,726016.0,101.1873,101.1971,100.7446,101.0594,726016.0
2022-07-25 09:30:00,102.78,103.23,101.81,103.06,659297.0,101.0988,101.5414,100.1446,101.3742,659297.0
2022-07-25 10:00:00,103.04,103.24,102.53,102.73,483778.0,101.3545,101.5512,100.8528,101.0496,483778.0
2022-07-25 10:30:00,102.75,103.04,102.59,102.84,269642.0,101.0692,101.3545,100.9119,101.1578,269642.0
2022-07-25 11:00:00,102.84,103.24,102.57,103.24,341133.0,101.1578,101.5512,100.8922,101.5512,341133.0
2022-07-25 11:30:00,103.25,103.39,103.08,103.19,274547.0,101.5611,101.6988,101.3938,101.502,274547.0
2022-07-25 12:00:00,103.18,103.31,102.88,103.17,268089.0,101.4922,101.6201,101.1971,101.4824,268089.0
2022-07-25 12:30:00,103.18,103.36,103.13,103.21,398694.0,101.4922,101.6693,101.443,101.5217,398694.0
2022-07-25 13:00:00,103.22,103.26,102.93,102.93,152008.0,101.5316,101.5709,101.2463,101.2463,152008.0
2022-07-25 13:30:00,102.94,103.01,102.37,102.38,180036.0,101.2561,101.325,100.6955,100.7053,180036.0
2022-07-25 14:00:00,102.38,102.43,102.22,102.3,177612.0,100.7053,100.7545,100.5479,100.6266,177612.0
2022-07-25 14:30:00,102.28,102.43,101.94,101.98,180410.0,100.6069,100.7545,100.2725,100.3118,180410.0
2022-07-25 15:00:00,101.98,102.25,101.88,102.12,388226.0,100.3118,100.5774,100.2135,100.4496,388226.0
2022-07-25 15:30:00,102.1,102.77,102.08,102.7,717345.0,100.4299,101.0889,100.4102,101.0201,717345.0
2022-07-26 09:30:00,102.14,102.36,101.09,101.32,666627.0,100.4692,100.6856,99.4364,99.6626,666627.0
2022-07-26 10:00:00,101.29,101.59,100.66,100.89,380154.0,99.6331,99.9282,99.0134,99.2397,380154.0
2022-07-26 10:30:00,100.89,101.0,100.64,100.82,204595.0,99.2397,99.3479,98.9938,99.1708,204595.0
2022-07-26 11:00:00,100.82,100.94,100.23,100.25,275484.0,99.1708,99.2889,98.5905,98.6101,275484.0
2022-07-26 11:30:00,100.23,100.47,100.09,100.16,265228.0,98.5905,98.8265,98.4528,98.5216,265228.0
2022-07-26 12:00:00,100.16,100.48,100.1,100.45,161375.0,98.5216,98.8364,98.4626,98.8069,161375.0
2022-07-26 12:30:00,100.48,100.55,100.16,100.2,185189.0,98.8364,98.9052,98.5216,98.561,185189.0
2022-07-26 13:00:00,100.21,100.39,100.04,100.23,176946.0,98.5708,98.7479,98.4036,98.5905,176946.0
2022-07-26 13:30:00,100.25,100.25,99.93,100.06,219403.0,98.6101,98.6101,98.2954,98.4232,219403.0
2022-07-26 14:00:00,100.07,100.38,99.75,99.77,257628.0,98.4331,98.738,98.1183,98.138,257628.0
2022-07-26 14:30:00,99.77,99.84,99.56,99.79,282251.0,98.138,98.2068,97.9314,98.1577,282251.0
2022-07-26 15:00:00,99.8,99.92,99.56,99.76,311507.0,98.1675,98.2855,97.9314,98.1282,311507.0
2022-07-26 15:30:00,99.77,99.93,99.56,99.74,721849.0,98.138,98.2954,97.9314,98.1085,721849.0
2022-07-27 09:30:00,100.97,101.89,100.81,101.6,538628.0,99.3184,100.2233,99.161,99.9381,538628.0
2022-07-27 10:00:00,101.61,101.72,100.97,101.04,401952.0,99.9479,100.0561,99.3184,99.3872,401952.0
2022-07-27 10:30:00,101.08,101.5,101.02,101.49,206329.0,99.4266,99.8397,99.3675,99.8299,206329.0
2022-07-27 11:00:00,101.49,101.71,101.19,101.38,216323.0,99.8299,100.0463,99.5348,99.7217,216323.0
2022-07-27 11:30:00,101.38,101.78,101.21,101.74,362250.0,99.7217,100.1151,99.5544,100.0758,362250.0
2022-07-27 12:00:00,101.74,101.75,101.45,101.59,320990.0,100.0758,100.0856,99.7905,99.9282,320990.0
2022-07-27 12:30:00,101.59,101.67,101.23,101.26,301074.0,99.9282,100.0069,99.5741,99.6036,301074.0
2022-07-27 13:00:00,101.27,101.42,101.1,101.39,173103.0,99.6135,99.761,99.4462,99.7315,173103.0
2022-07-27 13:30:00,101.4,101.43,101.23,101.3,139948.0,99.7413,99.7708,99.5741,99.643,139948.0
2022-07-27 14:00:00,101.29,101.72,101.04,101.4,376802.0,99.6331,100.0561,99.3872,99.7413,376802.0
2022-07-27 14:30:00,101.42,102.9,101.08,102.78,795815.0,99.761,101.2168,99.4266,101.0988,795815.0
2022-07-27 15:00:00,102.79,103.61,102.72,103.61,614955.0,101.1086,101.9152,101.0397,101.9152,614955.0
2022-07-27 15:30:00,103.62,103.65,103.37,103.46,1464661.0,101.925,101.9545,101.6791,101.7676,1464661.0
2022-07-28 09:30:00,103.25,104.18,102.72,103.25,935351.0,101.5611,102.4759,101.0397,101.5611,935351.0
2022-07-28 10:00:00,103.25,103.45,102.71,103.14,562154.0,101.5611,101.7578,101.0299,101.4529,562154.0
2022-07-28 10:30:00,103.13,104.04,102.92,104.02,385049.0,101.443,102.3381,101.2365,102.3185,385049.0
2022-07-28 11:00:00,104.03,104.34,103.84,104.3,444511.0,102.3283,102.6332,102.1414,102.5939,444511.0
2022-07-28 11:30:00,104.31,104.43,104.03,104.16,327276.0,102.6037,102.7218,102.3283,102.4562,327276.0
2022-07-28 12:00:00,104.18,104.38,103.89,104.21,441012.0,102.4759,102.6726,102.1906,102.5054,441012.0
2022-07-28 12:30:00,104.23,104.4,104.14,104.26,213171.0,102.525,102.6923,102.4365,102.5545,213171.0
2022-07-28 13:00:00,104.27,104.49,104.01,104.41,280242.0,102.5644,102.7808,102.3086,102.7021,280242.0
2022-07-28 13:30:00,104.42,104.69,104.37,104.57,303722.0,102.7119,102.9775,102.6627,102.8595,303722.0
2022-07-28 14:00:00,104.57,104.58,104.23,104.51,168131.0,102.8595,102.8693,102.525,102.8005,168131.0
2022-07-28 14:30:00,104.51,104.69,104.44,104.68,262435.0,102.8005,102.9775,102.7316,102.9677,262435.0
2022-07-28 15:00:00,104.69,104.9,104.64,104.9,336639.0,102.9775,103.1841,102.9283,103.1841,336639.0
2022-07-28 15:30:00,104.89,104.97,104.51,104.89,858098.0,103.1742,103.2529,102.8005,103.1742,858098.0
2022-07-29 09:30:00,105.14,105.14,103.37,104.54,1011269.0,103.4202,103.4202,101.6791,102.83,1011269.0
2022-07-29 10:00:00,104.53,105.23,104.35,105.07,472679.0,102.8201,103.5087,102.6431,103.3513,472679.0
2022-07-29 10:30:00,105.03,105.4,104.84,105.03,415657.0,103.312,103.6759,103.1251,103.312,415657.0
2022-07-29 11:00:00,105.03,105.08,104.46,104.48,540203.0,103.312,103.3611,102.7513,102.7709,540203.0
2022-07-29 11:30:00,104.48,105.0,104.28,104.76,547404.0,102.7709,103.2824,102.5742,103.0464,547404.0
2022-07-29 12:00:00,104.77,105.11,104.63,105.02,301979.0,103.0562,103.3906,102.9185,103.3021,301979.0
2022-07-29 12:30:00,105.01,105.53,104.98,105.48,314483.0,103.2923,103.8038,103.2628,103.7546,314483.0
2022-07-29 13:00:00,105.48,105.67,105.41,105.45,271772.0,103.7546,103.9415,103.6857,103.7251,271772.0
2022-07-29 13:30:00,105.45,105.88,105.44,105.64,591680.0,103.7251,104.148,103.7152,103.912,591680.0
2022-07-29 14:00:00,105.64,106.05,105.48,106.01,331645.0,103.912,104.3153,103.7546,104.2759,331645.0
2022-07-29 14:30:00,106.02,106.11,105.81,105.92,289454.0,104.2858,104.3743,104.0792,104.1874,289454.0
2022-07-29 15:00:00,105.92,106.18,105.76,106.18,385310.0,104.1874,104.4431,104.03,104.4431,385310.0
2022-07-29 15:30:00,106.17,106.34,106.05,106.09,1309470.0,104.4333,104.6005,104.3153,104.3546,1309470.0
2022-08-01 09:30:00,104.87,105.67,103.86,105.32,991407.0,103.1546,103.9415,102.1611,103.5972,991407.0
2022-08-01 10:00:00,105.26,106.12,105.24,105.62,555417.0,103.5382,104.3841,103.5185,103.8923,555417.0
2022-08-01 10:30:00,105.65,106.58,105.62,106.46,369828.0,103.9218,104.8366,103.8923,104.7186,369828.0
2022-08-01 11:00:00,106.48,106.65,105.97,106.36,295923.0,104.7382,104.9055,104.2366,104.6202,295923.0
2022-08-01 11:30:00,106.37,106.4,106.03,106.21,188163.0,104.63,104.6595,104.2956,104.4726,188163.0
2022-08-01 12:00:00,106.22,106.26,105.62,106.02,214879.0,104.4825,104.5218,103.8923,104.2858,214879.0
2022-08-01 12:30:00,106.02,106.05,105.69,105.77,176985.0,104.2858,104.3153,103.9612,104.0398,176985.0
2022-08-01 13:00:00,105.76,105.82,105.46,105.49,282570.0,104.03,104.089,103.7349,103.7644,282570.0
2022-08-01 13:30:00,105.51,105.76,105.37,105.74,399715.0,103.7841,104.03,103.6464,104.0103,399715.0
2022-08-01 14:00:00,105.73,106.02,105.58,106.0,210843.0,104.0005,104.2858,103.853,104.2661,210843.0
2022-08-01 14:30:00,106.0,106.4,105.93,106.32,241065.0,104.2661,104.6595,104.1972,104.5808,241065.0
2022-08-01 15:00:00,106.31,106.52,106.01,106.03,319781.0,104.571,104.7776,104.2759,104.2956,319781.0
2022-08-01 15:30:00,106.03,106.45,106.02,106.22,672352.0,104.2956,104.7087,104.2858,104.4825,672352.0
2022-08-02 09:30:00,105.74,106.36,105.2,105.92,529496.0,104.0103,104.6202,103.4792,104.1874,529496.0
2022-08-02 10:00:00,105.92,106.15,105.54,105.84,320043.0,104.1874,104.4136,103.8136,104.1087,320043.0
2022-08-02 10:30:00,105.84,106.02,105.48,105.7,415950.0,104.1087,104.2858,103.7546,103.971,415950.0
2022-08-02 11:00:00,105.69,105.87,105.51,105.79,220989.0,103.9612,104.1382,103.7841,104.0595,220989.0
2022-08-02 11:30:00,105.78,105.86,105.49,105.54,278659.0,104.0497,104.1284,103.7644,103.8136,278659.0
2022-08-02 12:00:00,105.55,106.01,105.54,105.99,324263.0,103.8234,104.2759,103.8136,104.2562,324263.0
2022-08-02 12:30:00,106.0,106.23,105.79,106.09,322033.0,104.2661,104.4923,104.0595,104.3546,322033.0
2022-08-02 13:00:00,106.08,106.21,105.91,106.0,316991.0,104.3448,104.4726,104.1776,104.2661,316991.0
2022-08-02 13:30:00,106.0,106.0,105.58,105.72,608288.0,104.2661,104.2661,103.853,103.9907,608288.0
2022-08-02 14:00:00,105.72,105.91,105.55,105.7,349493.0,103.9907,104.1776,103.8234,103.971,349493.0
2022-08-02 14:30:00,105.69,105.75,105.11,105.23,339861.0,103.9612,104.0202,103.3906,103.5087,339861.0
2022-08-02 15:00:00,105.22,105.41,104.95,105.15,478049.0,103.4988,103.6857,103.2333,103.43,478049.0
2022-08-02 15:30:00,105.14,105.3,104.62,104.72,1125416.0,103.4202,103.5775,102.9087,103.007,1125416.0
2022-08-03 09:30:00,105.73,107.85,105.73,107.65,1120491.0,104.0005,106.0858,104.0005,105.8891,1120491.0
2022-08-03 10:00:00,107.65,107.98,107.06,107.22,544862.0,105.8891,106.2137,105.3087,105.4661,544862.0
2022-08-03 10:30:00,107.19,107.58,106.82,107.47,501457.0,105.4366,105.8202,105.0727,105.712,501457.0
2022-08-03 11:00:00,107.48,108.21,107.4,108.06,480194.0,105.7219,106.4399,105.6432,106.2924,480194.0
2022-08-03 11:30:00,108.06,108.3,107.97,108.22,368260.0,106.2924,106.5285,106.2039,106.4498,368260.0
2022-08-03 12:00:00,108.21,108.57,108.06,108.52,391874.0,106.4399,106.794,106.2924,106.7449,391874.0
2022-08-03 12:30:00,108.52,109.07,108.49,108.96,423094.0,106.7449,107.2859,106.7154,107.1777,423094.0
2022-08-03 13:00:00,108.98,109.63,108.98,109.57,510777.0,107.1973,107.8367,107.1973,107.7777,510777.0
2022-08-03 13:30:00,109.58,109.7,109.27,109.45,566085.0,107.7875,107.9056,107.4826,107.6597,566085.0
2022-08-03 14:00:00,109.45,109.46,108.78,108.85,549030.0,107.6597,107.6695,107.0006,107.0695,549030.0
2022-08-03 14:30:00,108.83,109.23,108.67,109.13,670292.0,107.0498,107.4432,106.8924,107.3449,670292.0
2022-08-03 15:00:00,109.12,109.45,109.08,109.18,497984.0,107.335,107.6597,107.2957,107.3941,497984.0
2022-08-03 15:30:00,109.17,109.46,108.91,109.0,1043855.0,107.3842,107.6695,107.1285,107.217,1043855.0
2022-08-04 09:30:00,108.92,109.45,108.42,108.93,709318.0,107.1383,107.6597,106.6465,107.1482,709318.0
2022-08-04 10:00:00,108.96,109.0,108.11,108.25,401184.0,107.1777,107.217,106.3416,106.4793,401184.0
2022-08-04 10:30:00,108.27,108.29,107.66,108.09,441067.0,106.499,106.5186,105.8989,106.3219,441067.0
2022-08-04 11:00:00,108.1,108.38,107.84,108.13,233178.0,106.3317,106.6072,106.076,106.3612,233178.0
2022-08-04 11:30:00,108.15,108.47,107.96,108.31,189290.0,106.3809,106.6957,106.194,106.5383,189290.0
2022-08-04 12:00:00,108.31,108.6,108.2,108.57,260398.0,106.5383,106.8236,106.4301,106.794,260398.0
2022-08-04 12:30:00,108.57,108.63,108.12,108.23,232973.0,106.794,106.8531,106.3514,106.4596,232973.0
2022-08-04 13:00:00,108.21,108.4,108.11,108.2,236751.0,106.4399,106.6268,106.3416,106.4301,236751.0
2022-08-04 13:30:00,108.2,108.5,108.17,108.44,265739.0,106.4301,106.7252,106.4006,106.6662,265739.0
2022-08-04 14:00:00,108.44,108.48,108.16,108.38,156995.0,106.6662,106.7055,106.3908,106.6072,156995.0
2022-08-04 14:30:00,108.38,108.43,107.93,108.25,268519.0,106.6072,106.6563,106.1645,106.4793,268519.0
2022-08-04 15:00:00,108.23,108.53,108.11,108.42,253527.0,106.4596,106.7547,106.3416,106.6465,253527.0
2022-08-04 15:30:00,108.43,108.44,107.99,108.12,653471.0,106.6563,106.6662,106.2235,106.3514,653471.0
2022-08-05 09:30:00,106.81,107.13,105.75,106.67,1113124.0,105.0628,105.3776,104.0202,104.9251,1113124.0
2022-08-05 10:00:00,106.66,107.7,106.47,107.29,553906.0,104.9153,105.9383,104.7284,105.535,553906.0
2022-08-05 10:30:00,107.32,107.37,106.86,106.89,369427.0,105.5645,105.6137,105.112,105.1415,369427.0
2022-08-05 11:00:00,106.88,106.89,105.39,105.44,579569.0,105.1317,105.1415,103.6661,103.7152,579569.0
2022-08-05 11:30:00,105.43,105.93,105.37,105.83,416979.0,103.7054,104.1972,103.6464,104.0989,416979.0
2022-08-05 12:00:00,105.84,106.35,105.77,106.3,507767.0,104.1087,104.6104,104.0398,104.5612,507767.0
2022-08-05 12:30:00,106.3,106.86,106.1,106.83,358123.0,104.5612,105.112,104.3644,105.0825,358123.0
2022-08-05 13:00:00,106.84,107.25,106.69,106.95,482919.0,105.0923,105.4956,104.9448,105.2005,482919.0
2022-08-05 13:30:00,106.96,107.31,106.67,106.82,349057.0,105.2104,105.5547,104.9251,105.0727,349057.0
2022-08-05 14:00:00,106.8,106.83,106.43,106.44,307709.0,105.053,105.0825,104.6891,104.6989,307709.0
2022-08-05 14:30:00,106.43,106.8,106.35,106.64,229600.0,104.6891,105.053,104.6104,104.8956,229600.0
2022-08-05 15:00:00,106.64,106.88,106.52,106.64,327899.0,104.8956,105.1317,104.7776,104.8956,327899.0
2022-08-05 15:30:00,106.64,106.83,106.53,106.59,1279181.0,104.8956,105.0825,104.7874,104.8464,1279181.0
2022-08-08 09:30:00,108.2,110.67,107.9,110.29,1769254.0,106.4301,108.8597,106.135,108.4859,1769254.0
2022-08-08 10:00:00,110.29,110.61,109.99,110.39,678614.0,108.4859,108.8007,108.1908,108.5843,678614.0
2022-08-08 10:30:00,110.4,111.15,110.38,110.99,741951.0,108.5941,109.3318,108.5744,109.1745,741951.0
2022-08-08 11:00:00,111.0,111.23,110.12,110.16,510778.0,109.1843,109.4105,108.3187,108.358,510778.0
2022-08-08 11:30:00,110.15,110.21,109.33,109.96,558375.0,108.3482,108.4072,107.5416,108.1613,558375.0
2022-08-08 12:00:00,109.96,110.09,109.22,109.25,453586.0,108.1613,108.2892,107.4334,107.4629,453586.0
2022-08-08 12:30:00,109.24,109.62,109.23,109.37,292153.0,107.4531,107.8269,107.4432,107.581,292153.0
2022-08-08 13:00:00,109.35,109.91,109.25,109.59,316024.0,107.5613,108.1121,107.4629,107.7974,316024.0
2022-08-08 13:30:00,109.57,109.93,109.52,109.89,252746.0,107.7777,108.1318,107.7285,108.0925,252746.0
2022-08-08 14:00:00,109.91,109.93,109.21,109.29,363700.0,108.1121,108.1318,107.4236,107.5023,363700.0
2022-08-08 14:30:00,109.3,109.4,108.84,109.06,400467.0,107.5121,107.6105,107.0596,107.276,400467.0
2022-08-08 15:00:00,109.07,109.24,108.77,109.17,362855.0,107.2859,107.4531,106.9908,107.3842,362855.0
2022-08-08 15:30:00,109.16,109.28,109.0,109.11,782727.0,107.3744,107.4924,107.217,107.3252,782727.0
2022-08-09 09:30:00,109.22,109.22,107.33,107.56,1138675.0,107.4334,107.4334,105.5743,105.8006,1138675.0
2022-08-09 10:00:00,107.57,107.81,107.03,107.55,520761.0,105.8104,106.0465,105.2792,105.7907,520761.0
2022-08-09 10:30:00,107.56,107.73,107.26,107.62,293919.0,105.8006,105.9678,105.5055,105.8596,293919.0
2022-08-09 11:00:00,107.63,108.1,107.36,107.99,284262.0,105.8694,106.3317,105.6038,106.2235,284262.0
2022-08-09 11:30:00,107.99,108.05,107.53,107.58,296810.0,106.2235,106.2826,105.7711,105.8202,296810.0
2022-08-09 12:00:00,107.58,108.01,107.45,107.46,385203.0,105.8202,106.2432,105.6924,105.7022,385203.0
2022-08-09 12:30:00,107.45,107.7,107.41,107.62,169208.0,105.6924,105.9383,105.653,105.8596,169208.0
2022-08-09 13:00:00,107.64,107.68,107.42,107.45,224825.0,105.8793,105.9186,105.6629,105.6924,224825.0
2022-08-09 13:30:00,107.46,107.54,107.07,107.48,343638.0,105.7022,105.7809,105.3186,105.7219,343638.0
2022-08-09 14:00:00,107.48,107.6,107.38,107.53,211462.0,105.7219,105.8399,105.6235,105.7711,211462.0
2022-08-09 14:30:00,107.51,107.93,107.49,107.84,234980.0,105.7514,106.1645,105.7317,106.076,234980.0
2022-08-09 15:00:00,107.82,107.99,107.64,107.9,352893.0,106.0563,106.2235,105.8793,106.135,352893.0
2022-08-09 15:30:00,107.91,108.23,107.85,108.13,1024532.0,106.1448,106.4596,106.0858,106.3612,1024532.0
2022-08-10 09:30:00,112.48,112.67,110.25,110.65,1842605.0,110.6401,110.827,108.4466,108.84,1842605.0
2022-08-10 10:00:00,110.63,111.21,109.91,110.46,682154.0,108.8203,109.3909,108.1121,108.6531,682154.0
2022-08-10 10:30:00,110.49,111.19,110.3,111.1,620177.0,108.6826,109.3712,108.4957,109.2827,620177.0
2022-08-10 11:00:00,111.1,111.71,110.96,111.02,766297.0,109.2827,109.8827,109.145,109.204,766297.0
2022-08-10 11:30:00,111.03,111.94,111.01,111.85,775841.0,109.2138,110.1089,109.1941,110.0204,775841.0
2022-08-10 12:00:00,111.85,112.1,111.31,111.66,787344.0,110.0204,110.2663,109.4892,109.8335,787344.0
2022-08-10 12:30:00,111.65,111.98,111.48,111.81,984112.0,109.8237,110.1483,109.6564,109.981,984112.0
2022-08-10 13:00:00,111.81,111.84,111.47,111.68,543316.0,109.981,110.0106,109.6466,109.8532,543316.0
2022-08-10 13:30:00,111.69,112.12,111.67,112.0,856688.0,109.863,110.286,109.8433,110.1679,856688.0
2022-08-10 14:00:00,111.99,112.38,111.95,112.37,746456.0,110.1581,110.5417,110.1188,110.5319,746456.0
2022-08-10 14:30:00,112.37,112.4,112.01,112.04,1002690.0,110.5319,110.5614,110.1778,110.2073,1002690.0
2022-08-10 15:00:00,112.03,112.2,111.82,112.09,1078434.0,110.1974,110.3647,109.9909,110.2565,1078434.0
2022-08-10 15:30:00,112.09,112.6,112.06,112.5,2912230.0,110.2565,110.7581,110.227,110.6598,2912230.0
2022-08-11 09:30:00,122.21,123.27,120.6,121.2,10909345.0,120.2109,121.2536,118.6273,119.2174,10909345.0
2022-08-11 10:00:00,121.2,122.31,121.0,121.04,4362744.0,119.2174,120.3093,119.0207,119.0601,4362744.0
2022-08-11 10:30:00,121.06,121.28,119.27,119.33,4537922.0,119.0797,119.2961,117.319,117.378,4537922.0
2022-08-11 11:00:00,119.31,119.65,117.9,118.8,4117112.0,117.3584,117.6928,115.9714,116.8567,4117112.0
2022-08-11 11:30:00,118.8,119.7,118.26,119.03,3150076.0,116.8567,117.742,116.3255,117.0829,3150076.0
2022-08-11 12:00:00,119.03,119.5,117.96,118.66,2076417.0,117.0829,117.5453,116.0304,116.719,2076417.0
2022-08-11 12:30:00,118.64,119.26,118.62,119.16,1660982.0,116.6993,117.3092,116.6797,117.2108,1660982.0
2022-08-11 13:00:00,119.17,119.24,118.71,118.92,1110593.0,117.2207,117.2895,116.7682,116.9747,1110593.0
2022-08-11 13:30:00,118.92,119.26,118.44,118.57,1079023.0,116.9747,117.3092,116.5026,116.6305,1079023.0
2022-08-11 14:00:00,118.56,118.87,118.12,118.8,1195615.0,116.6206,116.9256,116.1878,116.8567,1195615.0
2022-08-11 14:30:00,118.8,118.83,117.75,118.04,1230653.0,116.8567,116.8862,115.8239,116.1091,1230653.0
2022-08-11 15:00:00,118.04,118.15,117.48,117.67,1479603.0,116.1091,116.2173,115.5583,115.7452,1479603.0
2022-08-11 15:30:00,117.67,118.02,117.33,117.67,2603364.0,115.7452,116.0895,115.4108,115.7452,2603364.0
2022-08-12 09:30:00,119.0,121.3,118.92,121.03,4319707.0,117.0534,119.3158,116.9747,119.0502,4319707.0
2022-08-12 10:00:00,121.02,121.02,119.98,120.82,1767373.0,119.0404,119.0404,118.0174,118.8437,1767373.0
2022-08-12 10:30:00,120.81,121.13,120.31,120.51,1254628.0,118.8338,119.1486,118.342,118.5387,1254628.0
2022-08-12 11:00:00,120.51,120.92,120.4,120.47,989168.0,118.5387,118.942,118.4305,118.4994,989168.0
2022-08-12 11:30:00,120.48,120.67,120.34,120.45,694188.0,118.5092,118.6961,118.3715,118.4797,694188.0
2022-08-12 12:00:00,120.47,121.0,120.44,120.91,697715.0,118.4994,119.0207,118.4699,118.9322,697715.0
2022-08-12 12:30:00,120.91,120.91,120.11,120.12,572093.0,118.9322,118.9322,118.1453,118.1551,572093.0
2022-08-12 13:00:00,120.13,120.91,120.08,120.82,744173.0,118.1649,118.9322,118.1158,118.8437,744173.0
2022-08-12 13:30:00,120.82,120.89,120.46,120.53,571205.0,118.8437,118.9125,118.4896,118.5584,571205.0
2022-08-12 14:00:00,120.52,120.76,120.4,120.57,541641.0,118.5486,118.7846,118.4305,118.5978,541641.0
2022-08-12 14:30:00,120.57,121.16,120.56,121.11,849239.0,118.5978,119.1781,118.5879,119.1289,849239.0
2022-08-12 15:00:00,121.11,121.24,120.96,121.15,905121.0,119.1289,119.2568,118.9814,119.1683,905121.0
2022-08-12 15:30:00,121.17,121.61,121.08,121.55,1901189.0,119.1879,119.6207,119.0994,119.5617,1901189.0
2022-08-15 09:30:00,121.0,125.1,120.99,124.95,3716507.0,119.0207,123.0537,119.0109,122.9061,3716507.0
2022-08-15 10:00:00,124.96,125.96,122.75,123.19,4467182.0,122.9159,123.8996,120.7421,121.1749,4467182.0
2022-08-15 10:30:00,123.18,123.94,123.11,123.55,1291420.0,121.1651,121.9126,121.0962,121.529,1291420.0
2022-08-15 11:00:00,123.55,124.4,123.26,124.21,1142932.0,121.529,122.3651,121.2438,122.1782,1142932.0
2022-08-15 11:30:00,124.22,125.22,124.2,125.05,1468459.0,122.188,123.1717,122.1684,123.0045,1468459.0
2022-08-15 12:00:00,125.06,125.12,124.77,124.9,915070.0,123.0143,123.0733,122.7291,122.8569,915070.0
2022-08-15 12:30:00,124.89,125.14,124.41,124.72,1000102.0,122.8471,123.093,122.3749,122.6799,1000102.0
2022-08-15 13:00:00,124.71,124.87,124.28,124.48,576881.0,122.67,122.8274,122.2471,122.4438,576881.0
2022-08-15 13:30:00,124.48,124.53,124.19,124.32,528324.0,122.4438,122.493,122.1585,122.2864,528324.0
2022-08-15 14:00:00,124.33,124.6,124.11,124.4,696032.0,122.2962,122.5618,122.0798,122.3651,696032.0
2022-08-15 14:30:00,124.4,124.74,124.33,124.46,772779.0,122.3651,122.6995,122.2962,122.4241,772779.0
2022-08-15 15:00:00,124.48,124.54,124.13,124.41,647988.0,122.4438,122.5028,122.0995,122.3749,647988.0
2022-08-15 15:30:00,124.41,124.42,124.04,124.27,1593676.0,122.3749,122.3848,122.011,122.2372,1593676.0
2022-08-16 09:30:00,124.73,124.73,123.45,124.55,1608593.0,122.6897,122.6897,121.4306,122.5126,1608593.0
2022-08-16 10:00:00,124.57,124.76,123.97,124.27,773018.0,122.5323,122.7192,121.9421,122.2372,773018.0
2022-08-16 10:30:00,124.27,124.83,123.79,124.63,669350.0,122.2372,122.7881,121.7651,122.5913,669350.0
2022-08-16 11:00:00,124.63,125.07,124.24,124.99,701106.0,122.5913,123.0241,122.2077,122.9455,701106.0
2022-08-16 11:30:00,125.0,125.47,124.89,125.46,558478.0,122.9553,123.4176,122.8471,123.4078,558478.0
2022-08-16 12:00:00,125.45,125.76,125.29,125.33,589853.0,123.3979,123.7029,123.2405,123.2799,589853.0
2022-08-16 12:30:00,125.33,125.48,125.15,125.36,507749.0,123.2799,123.4274,123.1028,123.3094,507749.0
2022-08-16 13:00:00,125.39,125.98,125.28,125.85,480422.0,123.3389,123.9193,123.2307,123.7914,480422.0
2022-08-16 13:30:00,125.86,126.42,125.85,126.22,701622.0,123.8012,124.3521,123.7914,124.1553,701622.0
2022-08-16 14:00:00,126.22,126.48,126.04,126.37,486127.0,124.1553,124.4111,123.9783,124.3029,486127.0
2022-08-16 14:30:00,126.36,126.37,124.92,125.33,741836.0,124.293,124.3029,122.8766,123.2799,741836.0
2022-08-16 15:00:00,125.32,125.44,124.94,125.32,478223.0,123.2701,123.3881,122.8963,123.2701,478223.0
2022-08-16 15:30:00,125.33,125.51,124.84,124.97,1276968.0,123.2799,123.4569,122.7979,122.9258,1276968.0
2022-08-17 09:30:00,123.45,124.42,123.25,124.11,1261389.0,121.4306,122.3848,121.2339,122.0798,1261389.0
2022-08-17 10:00:00,124.09,124.48,123.68,123.91,533558.0,122.0602,122.4438,121.6569,121.8831,533558.0
2022-08-17 10:30:00,123.93,124.02,123.41,123.47,431729.0,121.9028,121.9913,121.3913,121.4503,431729.0
2022-08-17 11:00:00,123.47,123.85,123.42,123.74,384728.0,121.4503,121.8241,121.4011,121.7159,384728.0
2022-08-17 11:30:00,123.74,123.9,122.77,122.88,557829.0,121.7159,121.8733,120.7618,120.87,557829.0
2022-08-17 12:00:00,122.88,123.57,122.85,123.39,342501.0,120.87,121.5487,120.8405,121.3716,342501.0
2022-08-17 12:30:00,123.4,123.52,123.15,123.2,231512.0,121.3815,121.4995,121.1355,121.1847,231512.0
2022-08-17 13:00:00,123.2,123.3,122.9,123.17,249663.0,121.1847,121.2831,120.8896,121.1552,249663.0
2022-08-17 13:30:00,123.17,123.42,123.02,123.24,224172.0,121.1552,121.4011,121.0077,121.2241,224172.0
2022-08-17 14:00:00,123.25,123.97,123.1,123.78,421718.0,121.2339,121.9421,121.0864,121.7552,421718.0
2022-08-17 14:30:00,123.79,124.27,123.47,123.47,384658.0,121.7651,122.2372,121.4503,121.4503,384658.0
2022-08-17 15:00:00,123.47,123.83,122.98,123.17,385195.0,121.4503,121.8044,120.9683,121.1552,385195.0
2022-08-17 15:30:00,123.15,123.28,122.57,122.82,885058.0,121.1355,121.2634,120.565,120.8109,885058.0
2022-08-18 09:30:00,123.07,123.07,121.8,121.96,774244.0,121.0569,121.0569,119.8076,119.965,774244.0
2022-08-18 10:00:00,121.98,122.48,121.71,122.07,420606.0,119.9847,120.4765,119.7191,120.0732,420606.0
2022-08-18 10:30:00,122.07,122.7,121.91,122.19,488494.0,120.0732,120.6929,119.9158,120.1913,488494.0
2022-08-18 11:00:00,122.21,122.83,122.01,122.82,346427.0,120.2109,120.8208,120.0142,120.8109,346427.0
2022-08-18 11:30:00,122.82,123.04,122.73,122.85,326838.0,120.8109,121.0273,120.7224,120.8405,326838.0
2022-08-18 12:00:00,122.85,122.89,122.22,122.33,293406.0,120.8405,120.8798,120.2208,120.329,293406.0
2022-08-18 12:30:00,122.34,122.38,121.94,122.25,246641.0,120.3388,120.3781,119.9453,120.2503,246641.0
2022-08-18 13:00:00,122.26,122.62,122.17,122.54,233186.0,120.2601,120.6142,120.1716,120.5355,233186.0
2022-08-18 13:30:00,122.55,122.64,122.36,122.45,167809.0,120.5454,120.6339,120.3585,120.447,167809.0
2022-08-18 14:00:00,122.45,122.8,122.28,122.74,233633.0,120.447,120.7913,120.2798,120.7323,233633.0
2022-08-18 14:30:00,122.74,122.95,122.49,122.8,259961.0,120.7323,120.9388,120.4863,120.7913,259961.0
2022-08-18 15:00:00,122.77,123.09,122.72,123.03,334619.0,120.7618,121.0765,120.7126,121.0175,334619.0
2022-08-18 15:30:00,123.03,123.13,122.48,122.7,676097.0,121.0175,121.1159,120.4765,120.6929,676097.0
2022-08-19 09:30:00,121.25,121.39,119.68,120.11,1749846.0,119.2666,119.4043,117.7223,118.1453,1749846.0
2022-08-19 10:00:00,120.1,120.53,119.91,120.53,466833.0,118.1354,118.5584,117.9485,118.5584,466833.0
2022-08-19 10:30:00,120.53,120.53,119.86,119.94,390429.0,118.5584,118.5584,117.8994,117.9781,390429.0
2022-08-19 11:00:00,119.97,120.05,119.48,119.72,359896.0,118.0076,118.0863,117.5256,117.7617,359896.0
2022-08-19 11:30:00,119.72,120.23,119.48,119.88,363387.0,117.7617,118.2633,117.5256,117.919,363387.0
2022-08-19 12:00:00,119.87,120.17,119.79,119.99,243078.0,117.9092,118.2043,117.8305,118.0272,243078.0
2022-08-19 12:30:00,119.99,120.48,119.92,120.36,172018.0,118.0272,118.5092,117.9584,118.3912,172018.0
2022-08-19 13:00:00,120.36,120.44,120.12,120.27,205426.0,118.3912,118.4699,118.1551,118.3027,205426.0
2022-08-19 13:30:00,120.24,120.3,119.97,120.26,187704.0,118.2732,118.3322,118.0076,118.2928,187704.0
2022-08-19 14:00:00,120.24,120.25,119.97,120.21,141278.0,118.2732,118.283,118.0076,118.2436,141278.0
2022-08-19 14:30:00,120.21,120.42,120.1,120.18,175077.0,118.2436,118.4502,118.1354,118.2141,175077.0
2022-08-19 15:00:00,120.14,120.47,119.93,120.31,316077.0,118.1748,118.4994,117.9682,118.342,316077.0
2022-08-19 15:30:00,120.33,120.34,119.88,120.11,705780.0,118.3617,118.3715,117.919,118.1453,705780.0
2022-08-22 09:30:00,117.7,118.21,116.76,117.35,1244195.0,115.7747,116.2764,114.8501,115.4304,1244195.0
2022-08-22 10:00:00,117.38,117.42,116.62,116.82,607917.0,115.4599,115.4993,114.7124,114.9091,607917.0
2022-08-22 10:30:00,116.81,117.12,116.51,116.68,432703.0,114.8993,115.2042,114.6042,114.7714,432703.0
2022-08-22 11:00:00,116.7,117.05,116.63,116.76,329240.0,114.7911,115.1353,114.7222,114.8501,329240.0
2022-08-22 11:30:00,116.77,117.0,116.52,116.89,365874.0,114.8599,115.0861,114.614,114.9779,365874.0
2022-08-22 12:00:00,116.9,117.0,116.63,116.72,319588.0,114.9878,115.0861,114.7222,114.8107,319588.0
2022-08-22 12:30:00,116.71,116.83,116.34,116.53,287625.0,114.8009,114.9189,114.4369,114.6238,287625.0
2022-08-22 13:00:00,116.53,116.58,116.23,116.34,244085.0,114.6238,114.673,114.3287,114.4369,244085.0
2022-08-22 13:30:00,116.33,116.36,115.85,115.9,403695.0,114.4271,114.4566,113.955,114.0041,403695.0
2022-08-22 14:00:00,115.91,116.25,115.69,116.13,271401.0,114.014,114.3484,113.7976,114.2304,271401.0
2022-08-22 14:30:00,116.13,116.31,116.08,116.27,341292.0,114.2304,114.4074,114.1812,114.3681,341292.0
2022-08-22 15:00:00,116.27,116.37,116.08,116.2,339935.0,114.3681,114.4665,114.1812,114.2992,339935.0
2022-08-22 15:30:00,116.2,116.2,115.75,115.97,1211328.0,114.2992,114.2992,113.8566,114.073,1211328.0
2022-08-23 09:30:00,115.98,116.37,115.04,115.52,766882.0,114.0828,114.4665,113.1582,113.6304,766882.0
2022-08-23 10:00:00,115.54,116.25,115.14,115.49,521055.0,113.65,114.3484,113.2566,113.6008,521055.0
2022-08-23 10:30:00,115.5,115.81,114.84,114.9,409078.0,113.6107,113.9156,112.9615,113.0205,409078.0
2022-08-23 11:00:00,114.9,115.35,114.62,115.04,322311.0,113.0205,113.4631,112.7451,113.1582,322311.0
2022-08-23 11:30:00,115.05,115.33,114.91,115.04,231269.0,113.168,113.4435,113.0303,113.1582,231269.0
2022-08-23 12:00:00,115.03,115.17,114.76,114.82,263308.0,113.1484,113.2861,112.8828,112.9418,263308.0
2022-08-23 12:30:00,114.79,115.22,114.78,115.16,233671.0,112.9123,113.3353,112.9025,113.2762,233671.0
2022-08-23 13:00:00,115.19,115.4,115.02,115.36,231803.0,113.3058,113.5123,113.1385,113.473,231803.0
2022-08-23 13:30:00,115.37,115.52,115.13,115.32,337288.0,113.4828,113.6304,113.2467,113.4336,337288.0
2022-08-23 14:00:00,115.33,115.65,115.19,115.61,234619.0,113.4435,113.7582,113.3058,113.7189,234619.0
2022-08-23 14:30:00,115.6,115.62,115.05,115.23,263929.0,113.7091,113.7287,113.168,113.3451,263929.0
2022-08-23 15:00:00,115.23,115.29,115.08,115.18,236309.0,113.3451,113.4041,113.1976,113.2959,236309.0
2022-08-23 15:30:00,115.18,115.19,114.7,114.83,778495.0,113.2959,113.3058,112.8238,112.9516,778495.0
2022-08-24 09:30:00,114.67,115.51,114.1,115.45,618900.0,112.7943,113.6205,112.2336,113.5615,618900.0
2022-08-24 10:00:00,115.46,115.95,115.31,115.86,514304.0,113.5713,114.0533,113.4238,113.9648,514304.0
2022-08-24 10:30:00,115.86,116.22,115.6,116.14,289241.0,113.9648,114.3189,113.7091,114.2402,289241.0
2022-08-24 11:00:00,116.15,116.74,116.14,116.67,368026.0,114.2501,114.8304,114.2402,114.7615,368026.0
2022-08-24 11:30:00,116.67,117.15,116.42,117.12,371259.0,114.7615,115.2337,114.5156,115.2042,371259.0
2022-08-24 12:00:00,117.14,117.16,116.82,116.94,277457.0,115.2239,115.2435,114.9091,115.0271,277457.0
2022-08-24 12:30:00,116.92,116.92,116.34,116.49,216416.0,115.0075,115.0075,114.4369,114.5845,216416.0
2022-08-24 13:00:00,116.48,116.65,116.32,116.39,230147.0,114.5747,114.7419,114.4173,114.4861,230147.0
2022-08-24 13:30:00,116.37,116.91,116.31,116.87,226813.0,114.4665,114.9976,114.4074,114.9583,226813.0
2022-08-24 14:00:00,116.9,116.95,116.57,116.63,244481.0,114.9878,115.037,114.6632,114.7222,244481.0
2022-08-24 14:30:00,116.63,116.94,116.5,116.92,268154.0,114.7222,115.0271,114.5943,115.0075,268154.0
2022-08-24 15:00:00,116.91,116.98,116.72,116.76,271401.0,114.9976,115.0665,114.8107,114.8501,271401.0
2022-08-24 15:30:00,116.76,116.85,116.29,116.47,788915.0,114.8501,114.9386,114.3878,114.5648,788915.0
2022-08-25 09:30:00,117.02,117.47,116.51,117.33,718763.0,115.1058,115.5485,114.6042,115.4108,718763.0
2022-08-25 10:00:00,117.34,117.72,117.22,117.46,530214.0,115.4206,115.7944,115.3026,115.5386,530214.0
2022-08-25 10:30:00,117.49,117.77,117.32,117.36,264732.0,115.5681,115.8436,115.4009,115.4403,264732.0
2022-08-25 11:00:00,117.37,117.37,116.32,116.57,399261.0,115.4501,115.4501,114.4173,114.6632,399261.0
2022-08-25 11:30:00,116.59,116.72,116.39,116.58,236679.0,114.6829,114.8107,114.4861,114.673,236679.0
2022-08-25 12:00:00,116.56,116.66,116.26,116.46,203265.0,114.6533,114.7517,114.3583,114.555,203265.0
2022-08-25 12:30:00,116.45,116.5,116.12,116.38,277377.0,114.5451,114.5943,114.2205,114.4763,277377.0
2022-08-25 13:00:00,116.38,117.0,116.29,116.99,346242.0,114.4763,115.0861,114.3878,115.0763,346242.0
2022-08-25 13:30:00,116.99,117.18,116.92,116.97,281970.0,115.0763,115.2632,115.0075,115.0566,281970.0
2022-08-25 14:00:00,116.95,117.09,116.83,117.03,172902.0,115.037,115.1747,114.9189,115.1157,172902.0
2022-08-25 14:30:00,117.03,117.05,116.48,116.73,224872.0,115.1157,115.1353,114.5747,114.8206,224872.0
2022-08-25 15:00:00,116.72,116.93,116.51,116.89,268197.0,114.8107,115.0173,114.6042,114.9779,268197.0
2022-08-25 15:30:00,116.89,117.49,116.75,117.48,713767.0,114.9779,115.5681,114.8402,115.5583,713767.0
2022-08-26 09:30:00,117.47,118.37,117.11,117.43,589627.0,115.5485,116.4337,115.1944,115.5091,589627.0
2022-08-26 10:00:00,117.36,117.81,116.04,116.29,615420.0,115.4403,115.8829,114.1419,114.3878,615420.0
2022-08-26 10:30:00,116.29,116.29,115.45,115.71,431380.0,114.3878,114.3878,113.5615,113.8173,431380.0
2022-08-26 11:00:00,115.68,115.75,114.99,115.41,386186.0,113.7877,113.8566,113.109,113.5222,386186.0
2022-08-26 11:30:00,115.43,115.71,115.33,115.44,260454.0,113.5418,113.8173,113.4435,113.5517,260454.0
2022-08-26 12:00:00,115.45,115.65,115.11,115.32,218218.0,113.5615,113.7582,113.2271,113.4336,218218.0
2022-08-26 12:30:00,115.3,115.65,115.18,115.56,203284.0,113.414,113.7582,113.2959,113.6697,203284.0
2022-08-26 13:00:00,115.56,115.69,115.33,115.41,161789.0,113.6697,113.7976,113.4435,113.5222,161789.0
2022-08-26 13:30:00,115.39,115.39,114.97,115.06,248942.0,113.5025,113.5025,113.0894,113.1779,248942.0
2022-08-26 14:00:00,115.06,115.11,114.7,114.85,241857.0,113.1779,113.2271,112.8238,112.9713,241857.0
2022-08-26 14:30:00,114.84,114.91,114.52,114.57,242235.0,112.9615,113.0303,112.6467,112.6959,242235.0
2022-08-26 15:00:00,114.55,114.73,114.13,114.23,415005.0,112.6762,112.8533,112.2631,112.3615,415005.0
2022-08-26 15:30:00,114.23,114.29,113.89,114.08,1069153.0,112.3615,112.4205,112.027,112.2139,1069153.0
2022-08-29 09:30:00,112.54,113.84,112.41,113.25,793176.0,110.6991,111.9778,110.5712,111.3975,793176.0
2022-08-29 10:00:00,113.27,114.09,113.18,113.67,480596.0,111.4172,112.2238,111.3286,111.8106,480596.0
2022-08-29 10:30:00,113.64,113.89,112.98,113.15,310113.0,111.7811,112.027,111.1319,111.2991,310113.0
2022-08-29 11:00:00,113.14,113.57,113.13,113.36,208349.0,111.2893,111.7123,111.2795,111.5057,208349.0
2022-08-29 11:30:00,113.38,113.83,113.21,113.71,280094.0,111.5254,111.968,111.3581,111.85,280094.0
2022-08-29 12:00:00,113.71,113.95,113.61,113.73,262746.0,111.85,112.086,111.7516,111.8696,262746.0
2022-08-29 12:30:00,113.72,114.21,113.57,113.94,298185.0,111.8598,112.3418,111.7123,112.0762,298185.0
2022-08-29 13:00:00,113.95,114.05,113.54,113.84,244034.0,112.086,112.1844,111.6827,111.9778,244034.0
2022-08-29 13:30:00,113.82,114.37,113.8,114.19,365526.0,111.9582,112.4992,111.9385,112.3221,365526.0
2022-08-29 14:00:00,114.17,114.18,113.85,114.03,255963.0,112.3024,112.3123,111.9877,112.1647,255963.0
2022-08-29 14:30:00,114.0,114.28,113.86,114.15,240164.0,112.1352,112.4106,111.9975,112.2828,240164.0
2022-08-29 15:00:00,114.18,114.47,114.13,114.18,205905.0,112.3123,112.5975,112.2631,112.3123,205905.0
2022-08-29 15:30:00,114.15,114.31,113.46,113.55,507905.0,112.2828,112.4402,111.6041,111.6926,507905.0
2022-08-30 09:30:00,114.28,114.75,113.25,113.28,680485.0,112.4106,112.873,111.3975,111.427,680485.0
2022-08-30 10:00:00,113.31,113.41,112.68,112.76,629206.0,111.4565,111.5549,110.8368,110.9155,629206.0
2022-08-30 10:30:00,112.76,112.83,111.94,112.33,458541.0,110.9155,110.9844,110.1089,110.4925,458541.0
2022-08-30 11:00:00,112.31,112.61,112.02,112.33,314040.0,110.4729,110.768,110.1876,110.4925,314040.0
2022-08-30 11:30:00,112.31,112.71,112.12,112.42,187419.0,110.4729,110.8663,110.286,110.5811,187419.0
2022-08-30 12:00:00,112.45,112.98,112.39,112.63,201009.0,110.6106,111.1319,110.5516,110.7876,201009.0
2022-08-30 12:30:00,112.62,112.62,112.08,112.29,186604.0,110.7778,110.7778,110.2466,110.4532,186604.0
2022-08-30 13:00:00,112.28,112.4,111.54,111.7,330029.0,110.4434,110.5614,109.7155,109.8728,330029.0
2022-08-30 13:30:00,111.71,112.04,111.45,111.89,369487.0,109.8827,110.2073,109.6269,110.0597,369487.0
2022-08-30 14:00:00,111.89,112.18,111.77,111.94,214985.0,110.0597,110.345,109.9417,110.1089,214985.0
2022-08-30 14:30:00,111.95,112.4,111.95,112.37,262351.0,110.1188,110.5614,110.1188,110.5319,262351.0
2022-08-30 15:00:00,112.35,112.87,112.35,112.5,267241.0,110.5122,111.0237,110.5122,110.6598,267241.0
2022-08-30 15:30:00,112.52,112.69,112.1,112.43,648086.0,110.6794,110.8467,110.2663,110.5909,648086.0
2022-08-31 09:30:00,112.87,113.75,112.31,113.21,855464.0,111.0237,111.8893,110.4729,111.3581,855464.0
2022-08-31 10:00:00,113.19,113.38,112.47,112.55,403609.0,111.3385,111.5254,110.6302,110.7089,403609.0
2022-08-31 10:30:00,112.52,112.81,112.14,112.19,330554.0,110.6794,110.9647,110.3056,110.3548,330554.0
2022-08-31 11:00:00,112.18,112.47,111.85,112.3,228086.0,110.345,110.6302,110.0204,110.463,228086.0
2022-08-31 11:30:00,112.29,112.88,112.14,112.84,165058.0,110.4532,111.0335,110.3056,110.9942,165058.0
2022-08-31 12:00:00,112.84,112.93,112.61,112.72,113620.0,110.9942,111.0827,110.768,110.8762,113620.0
2022-08-31 12:30:00,112.74,112.9,112.6,112.79,150258.0,110.8958,111.0532,110.7581,110.945,150258.0
2022-08-31 13:00:00,112.77,113.07,112.45,112.57,172072.0,110.9253,111.2204,110.6106,110.7286,172072.0
2022-08-31 13:30:00,112.59,112.89,112.48,112.84,178783.0,110.7483,111.0434,110.6401,110.9942,178783.0
2022-08-31 14:00:00,112.85,113.07,112.74,112.79,162035.0,111.004,111.2204,110.8958,110.945,162035.0
2022-08-31 14:30:00,112.79,112.82,112.26,112.37,182585.0,110.945,110.9745,110.4237,110.5319,182585.0
2022-08-31 15:00:00,112.36,113.02,112.29,112.56,225657.0,110.522,111.1713,110.4532,110.7188,225657.0
2022-08-31 15:30:00,112.55,112.88,112.04,112.09,687024.0,110.7089,111.0335,110.2073,110.2565,687024.0
2022-09-01 09:30:00,111.79,111.79,110.87,111.52,638350.0,109.9614,109.9614,109.0564,109.6958,638350.0
2022-09-01 10:00:00,111.47,111.54,110.4,110.94,439551.0,109.6466,109.7155,108.5941,109.1253,439551.0
2022-09-01 10:30:00,110.93,111.08,110.46,111.0,395049.0,109.1154,109.263,108.6531,109.1843,395049.0
2022-09-01 11:00:00,110.99,111.24,110.57,110.59,259298.0,109.1745,109.4204,108.7613,108.781,259298.0
2022-09-01 11:30:00,110.59,110.9,110.02,110.1,374437.0,108.781,109.0859,108.2203,108.299,374437.0
2022-09-01 12:00:00,110.09,110.74,110.08,110.61,243553.0,108.2892,108.9285,108.2793,108.8007,243553.0
2022-09-01 12:30:00,110.62,110.72,110.24,110.39,297229.0,108.8105,108.9089,108.4367,108.5843,297229.0
2022-09-01 13:00:00,110.4,110.92,110.22,110.86,282014.0,108.5941,109.1056,108.4171,109.0466,282014.0
2022-09-01 13:30:00,110.9,111.0,110.58,110.87,471391.0,109.0859,109.1843,108.7712,109.0564,471391.0
2022-09-01 14:00:00,110.88,111.28,110.59,111.22,351223.0,109.0663,109.4597,108.781,109.4007,351223.0
2022-09-01 14:30:00,111.22,111.77,111.21,111.67,255282.0,109.4007,109.9417,109.3909,109.8433,255282.0
2022-09-01 15:00:00,111.66,112.16,111.63,111.82,307134.0,109.8335,110.3253,109.804,109.9909,307134.0
2022-09-01 15:30:00,111.81,112.59,111.75,112.53,845851.0,109.981,110.7483,109.922,110.6893,845851.0
2022-09-02 09:30:00,113.05,113.05,111.65,111.84,680016.0,111.2008,111.2008,109.8237,110.0106,680016.0
2022-09-02 10:00:00,111.86,112.44,111.37,112.35,927491.0,110.0302,110.6007,109.5482,110.5122,927491.0
2022-09-02 10:30:00,112.35,113.32,112.35,113.25,463902.0,110.5122,111.4663,110.5122,111.3975,463902.0
2022-09-02 11:00:00,113.31,113.82,113.26,113.59,353980.0,111.4565,111.9582,111.4073,111.7319,353980.0
2022-09-02 11:30:00,113.6,113.89,113.28,113.78,267271.0,111.7418,112.027,111.427,111.9188,267271.0
2022-09-02 12:00:00,113.8,113.84,112.65,112.73,449938.0,111.9385,111.9778,110.8073,110.886,449938.0
2022-09-02 12:30:00,112.73,112.77,112.12,112.45,340447.0,110.886,110.9253,110.286,110.6106,340447.0
2022-09-02 13:00:00,112.42,112.44,111.62,111.7,291207.0,110.5811,110.6007,109.7942,109.8728,291207.0
2022-09-02 13:30:00,111.69,111.88,111.23,111.36,207682.0,109.863,110.0499,109.4105,109.5384,207682.0
2022-09-02 14:00:00,111.35,111.56,111.24,111.45,229751.0,109.5286,109.7351,109.4204,109.6269,229751.0
2022-09-02 14:30:00,111.43,111.63,111.22,111.32,288172.0,109.6073,109.804,109.4007,109.4991,288172.0
2022-09-02 15:00:00,111.29,111.75,111.27,111.55,335932.0,109.4696,109.922,109.4499,109.7253,335932.0
2022-09-02 15:30:00,111.54,111.54,110.84,111.2,857471.0,109.7155,109.7155,109.0269,109.381,857471.0
2022-09-06 09:30:00,111.77,111.78,109.38,109.59,911413.0,109.9417,109.9515,107.5908,107.7974,911413.0
2022-09-06 10:00:00,109.53,109.55,108.52,108.87,991052.0,107.7383,107.758,106.7449,107.0891,991052.0
2022-09-06 10:30:00,108.9,110.02,108.61,109.92,470960.0,107.1186,108.2203,106.8334,108.122,470960.0
2022-09-06 11:00:00,109.86,109.92,109.12,109.13,376493.0,108.0629,108.122,107.335,107.3449,376493.0
2022-09-06 11:30:00,109.13,110.03,108.98,109.88,312072.0,107.3449,108.2302,107.1973,108.0826,312072.0
2022-09-06 12:00:00,109.88,110.1,109.19,109.5,208911.0,108.0826,108.299,107.4039,107.7088,208911.0
2022-09-06 12:30:00,109.49,109.9,109.45,109.76,180435.0,107.699,108.1023,107.6597,107.9646,180435.0
2022-09-06 13:00:00,109.73,109.76,109.02,109.28,227196.0,107.9351,107.9646,107.2367,107.4924,227196.0
2022-09-06 13:30:00,109.27,109.54,109.17,109.4,192177.0,107.4826,107.7482,107.3842,107.6105,192177.0
2022-09-06 14:00:00,109.4,109.83,109.28,109.72,260934.0,107.6105,108.0334,107.4924,107.9252,260934.0
2022-09-06 14:30:00,109.72,109.85,109.52,109.72,200991.0,107.9252,108.0531,107.7285,107.9252,200991.0
2022-09-06 15:00:00,109.76,110.44,109.6,110.3,408778.0,107.9646,108.6335,107.8072,108.4957,408778.0
2022-09-06 15:30:00,110.28,110.3,109.72,110.16,1145916.0,108.4761,108.4957,107.9252,108.358,1145916.0
2022-09-07 09:30:00,109.87,111.37,109.87,110.72,607287.0,108.0728,109.5482,108.0728,108.9089,607287.0
2022-09-07 10:00:00,110.72,111.03,110.43,110.71,467240.0,108.9089,109.2138,108.6236,108.899,467240.0
2022-09-07 10:30:00,110.75,111.18,110.64,111.09,263273.0,108.9384,109.3614,108.8302,109.2728,263273.0
2022-09-07 11:00:00,111.1,111.65,110.9,111.36,267315.0,109.2827,109.8237,109.0859,109.5384,267315.0
2022-09-07 11:30:00,111.36,111.68,111.13,111.45,246839.0,109.5384,109.8532,109.3122,109.6269,246839.0
2022-09-07 12:00:00,111.44,111.62,110.95,111.24,349934.0,109.6171,109.7942,109.1351,109.4204,349934.0
2022-09-07 12:30:00,111.24,111.84,111.13,111.72,197060.0,109.4204,110.0106,109.3122,109.8925,197060.0
2022-09-07 13:00:00,111.71,111.93,111.68,111.77,178253.0,109.8827,110.0991,109.8532,109.9417,178253.0
2022-09-07 13:30:00,111.77,112.57,111.77,112.55,284013.0,109.9417,110.7286,109.9417,110.7089,284013.0
2022-09-07 14:00:00,112.52,112.91,112.34,112.6,341062.0,110.6794,111.0631,110.5024,110.7581,341062.0
2022-09-07 14:30:00,112.59,112.83,112.44,112.71,211897.0,110.7483,110.9844,110.6007,110.8663,211897.0
2022-09-07 15:00:00,112.72,112.84,112.36,112.75,278423.0,110.8762,110.9942,110.522,110.9057,278423.0
2022-09-07 15:30:00,112.74,112.96,112.62,112.7,786481.0,110.8958,111.1122,110.7778,110.8565,786481.0
2022-09-08 09:30:00,111.07,111.87,110.36,111.72,693504.0,109.2532,110.0401,108.5548,109.8925,693504.0
2022-09-08 10:00:00,111.7,112.05,111.32,111.9,580407.0,109.8728,110.2171,109.4991,110.0696,580407.0
2022-09-08 10:30:00,111.87,112.83,111.75,112.81,319013.0,110.0401,110.9844,109.922,110.9647,319013.0
2022-09-08 11:00:00,112.81,112.99,112.49,112.59,223660.0,110.9647,111.1417,110.6499,110.7483,223660.0
2022-09-08 11:30:00,112.59,112.66,112.19,112.26,262629.0,110.7483,110.8171,110.3548,110.4237,262629.0
2022-09-08 12:00:00,112.24,112.34,110.92,111.2,324207.0,110.404,110.5024,109.1056,109.381,324207.0
2022-09-08 12:30:00,111.16,111.94,111.13,111.87,287200.0,109.3417,110.1089,109.3122,110.0401,287200.0
2022-09-08 13:00:00,111.88,112.44,111.58,112.36,195205.0,110.0499,110.6007,109.7548,110.522,195205.0
2022-09-08 13:30:00,112.4,112.61,112.07,112.36,181380.0,110.5614,110.768,110.2368,110.522,181380.0
2022-09-08 14:00:00,112.41,112.55,112.23,112.45,111488.0,110.5712,110.7089,110.3942,110.6106,111488.0
2022-09-08 14:30:00,112.49,112.6,111.95,111.98,280532.0,110.6499,110.7581,110.1188,110.1483,280532.0
2022-09-08 15:00:00,111.98,112.18,111.66,112.15,282627.0,110.1483,110.345,109.8335,110.3155,282627.0
2022-09-08 15:30:00,112.15,112.37,111.87,112.32,607309.0,110.3155,110.5319,110.0401,110.4827,607309.0
2022-09-09 09:30:00,113.27,114.98,113.19,114.6,1103140.0,111.4172,113.0992,111.3385,112.7254,1103140.0
2022-09-09 10:00:00,114.62,114.85,114.46,114.77,549732.0,112.7451,112.9713,112.5877,112.8926,549732.0
2022-09-09 10:30:00,114.78,115.15,114.7,114.91,571880.0,112.9025,113.2664,112.8238,113.0303,571880.0
2022-09-09 11:00:00,114.89,114.93,114.52,114.88,251781.0,113.0107,113.05,112.6467,113.0008,251781.0
2022-09-09 11:30:00,114.89,115.15,114.65,115.13,360588.0,113.0107,113.2664,112.7746,113.2467,360588.0
2022-09-09 12:00:00,115.13,115.18,114.6,114.78,275020.0,113.2467,113.2959,112.7254,112.9025,275020.0
2022-09-09 12:30:00,114.77,115.26,114.71,115.08,410683.0,112.8926,113.3746,112.8336,113.1976,410683.0
2022-09-09 13:00:00,115.09,115.28,114.97,115.14,331499.0,113.2074,113.3943,113.0894,113.2566,331499.0
2022-09-09 13:30:00,115.15,115.29,115.03,115.12,243478.0,113.2664,113.4041,113.1484,113.2369,243478.0
2022-09-09 14:00:00,115.12,115.43,114.95,115.4,260619.0,113.2369,113.5418,113.0697,113.5123,260619.0
2022-09-09 14:30:00,115.42,115.42,114.82,115.11,305413.0,113.532,113.532,112.9418,113.2271,305413.0
2022-09-09 15:00:00,115.13,115.33,115.1,115.21,336097.0,113.2467,113.4435,113.2172,113.3254,336097.0
2022-09-09 15:30:00,115.21,115.53,115.16,115.18,1120012.0,113.3254,113.6402,113.2762,113.2959,1120012.0
2022-09-12 09:30:00,116.14,117.49,116.11,117.02,811925.0,114.2402,115.5681,114.2107,115.1058,811925.0
2022-09-12 10:00:00,117.01,117.12,116.23,116.27,364865.0,115.096,115.2042,114.3287,114.3681,364865.0
2022-09-12 10:30:00,116.29,116.43,115.68,115.72,311640.0,114.3878,114.5255,113.7877,113.8271,311640.0
2022-09-12 11:00:00,115.72,116.1,115.35,116.1,387638.0,113.8271,114.2009,113.4631,114.2009,387638.0
2022-09-12 11:30:00,116.11,116.16,115.3,115.49,307619.0,114.2107,114.2599,113.414,113.6008,307619.0
2022-09-12 12:00:00,115.5,115.7,115.27,115.7,396517.0,113.6107,113.8074,113.3844,113.8074,396517.0
2022-09-12 12:30:00,115.71,116.09,115.64,116.07,301648.0,113.8173,114.191,113.7484,114.1714,301648.0
2022-09-12 13:00:00,116.07,116.34,115.76,116.32,295473.0,114.1714,114.4369,113.8664,114.4173,295473.0
2022-09-12 13:30:00,116.34,116.42,116.14,116.4,192035.0,114.4369,114.5156,114.2402,114.496,192035.0
2022-09-12 14:00:00,116.39,116.42,115.88,115.97,198551.0,114.4861,114.5156,113.9845,114.073,198551.0
2022-09-12 14:30:00,115.97,116.22,115.84,116.15,211640.0,114.073,114.3189,113.9451,114.2501,211640.0
2022-09-12 15:00:00,116.16,116.39,116.11,116.3,206225.0,114.2599,114.4861,114.2107,114.3976,206225.0
2022-09-12 15:30:00,116.3,116.44,116.09,116.4,613441.0,114.3976,114.5353,114.191,114.496,613441.0
2022-09-13 09:30:00,113.05,113.82,112.86,113.47,1278277.0,111.2008,111.9582,111.0139,111.6139,1278277.0
2022-09-13 10:00:00,113.46,113.61,112.77,112.79,452788.0,111.6041,111.7516,110.9253,110.945,452788.0
2022-09-13 10:30:00,112.77,112.92,111.68,111.8,695596.0,110.9253,111.0729,109.8532,109.9712,695596.0
2022-09-13 11:00:00,111.78,112.1,111.54,111.71,359593.0,109.9515,110.2663,109.7155,109.8827,359593.0
2022-09-13 11:30:00,111.7,112.45,111.67,112.22,453739.0,109.8728,110.6106,109.8433,110.3843,453739.0
2022-09-13 12:00:00,112.2,113.04,112.04,112.64,492121.0,110.3647,111.1909,110.2073,110.7975,492121.0
2022-09-13 12:30:00,112.65,113.16,112.6,113.05,261237.0,110.8073,111.309,110.7581,111.2008,261237.0
2022-09-13 13:00:00,113.05,113.73,112.86,113.7,255102.0,111.2008,111.8696,111.0139,111.8401,255102.0
2022-09-13 13:30:00,113.69,113.71,113.35,113.49,199894.0,111.8303,111.85,111.4959,111.6336,199894.0
2022-09-13 14:00:00,113.49,113.61,113.22,113.25,217241.0,111.6336,111.7516,111.368,111.3975,217241.0
2022-09-13 14:30:00,113.27,113.27,112.75,112.87,313142.0,111.4172,111.4172,110.9057,111.0237,313142.0
2022-09-13 15:00:00,112.86,112.92,112.06,112.08,414476.0,111.0139,111.0729,110.227,110.2466,414476.0
2022-09-13 15:30:00,112.08,112.1,111.17,111.75,1217027.0,110.2466,110.2663,109.3515,109.922,1217027.0
2022-09-14 09:30:00,111.85,111.85,110.57,111.03,618633.0,110.0204,110.0204,108.7613,109.2138,618633.0
2022-09-14 10:00:00,111.03,111.03,109.88,109.94,471944.0,109.2138,109.2138,108.0826,108.1416,471944.0
2022-09-14 10:30:00,109.95,110.82,109.88,110.76,748804.0,108.1515,109.0072,108.0826,108.9482,748804.0
2022-09-14 11:00:00,110.75,111.32,110.68,111.0,285047.0,108.9384,109.4991,108.8695,109.1843,285047.0
2022-09-14 11:30:00,110.99,111.69,110.92,111.47,236786.0,109.1745,109.863,109.1056,109.6466,236786.0
2022-09-14 12:00:00,111.49,111.89,111.13,111.64,243386.0,109.6663,110.0597,109.3122,109.8138,243386.0
2022-09-14 12:30:00,111.67,112.34,111.54,112.19,912294.0,109.8433,110.5024,109.7155,110.3548,912294.0
2022-09-14 13:00:00,112.19,112.74,112.09,112.13,275800.0,110.3548,110.8958,110.2565,110.2958,275800.0
2022-09-14 13:30:00,112.15,112.24,111.72,112.01,261739.0,110.3155,110.404,109.8925,110.1778,261739.0
2022-09-14 14:00:00,112.0,112.12,111.78,112.05,175666.0,110.1679,110.286,109.9515,110.2171,175666.0
2022-09-14 14:30:00,112.06,112.21,111.78,111.83,125383.0,110.227,110.3745,109.9515,110.0007,125383.0
2022-09-14 15:00:00,111.84,112.09,111.45,111.79,193697.0,110.0106,110.2565,109.6269,109.9614,193697.0
2022-09-14 15:30:00,111.79,112.63,111.55,112.51,682902.0,109.9614,110.7876,109.7253,110.6696,682902.0
2022-09-15 09:30:00,112.39,114.37,112.15,114.0,1137032.0,110.5516,112.4992,110.3155,112.1352,1137032.0
2022-09-15 10:00:00,114.01,114.41,113.08,113.08,458928.0,112.1451,112.5385,111.2303,111.2303,458928.0
2022-09-15 10:30:00,113.06,113.28,111.88,111.96,573111.0,111.2106,111.427,110.0499,110.1286,573111.0
2022-09-15 11:00:00,111.93,112.44,111.15,112.38,605308.0,110.0991,110.6007,109.3318,110.5417,605308.0
2022-09-15 11:30:00,112.38,112.72,111.82,111.96,349464.0,110.5417,110.8762,109.9909,110.1286,349464.0
2022-09-15 12:00:00,111.96,112.32,111.74,111.88,345491.0,110.1286,110.4827,109.9122,110.0499,345491.0
2022-09-15 12:30:00,111.87,112.5,111.87,112.5,217685.0,110.0401,110.6598,110.0401,110.6598,217685.0
2022-09-15 13:00:00,112.5,113.03,112.46,112.92,348474.0,110.6598,111.1811,110.6204,111.0729,348474.0
2022-09-15 13:30:00,112.91,112.96,112.22,112.42,288143.0,111.0631,111.1122,110.3843,110.5811,288143.0
2022-09-15 14:00:00,112.43,112.43,111.78,112.02,291912.0,110.5909,110.5909,109.9515,110.1876,291912.0
2022-09-15 14:30:00,112.01,112.12,111.55,111.62,253103.0,110.1778,110.286,109.7253,109.7942,253103.0
2022-09-15 15:00:00,111.62,111.68,110.73,110.83,389399.0,109.7942,109.8532,108.9187,109.0171,389399.0
2022-09-15 15:30:00,110.84,111.14,110.71,110.77,1131152.0,109.0269,109.322,108.899,108.9581,1131152.0
2022-09-16 09:30:00,109.21,109.58,107.58,107.82,2505229.0,107.4236,107.7875,105.8202,106.0563,2505229.0
2022-09-16 10:00:00,107.84,108.73,107.37,108.41,856953.0,106.076,106.9514,105.6137,106.6367,856953.0
2022-09-16 10:30:00,108.45,109.23,108.25,108.36,390909.0,106.676,107.4432,106.4793,106.5875,390909.0
2022-09-16 11:00:00,108.37,108.6,107.92,108.11,389207.0,106.5973,106.8236,106.1547,106.3416,389207.0
2022-09-16 11:30:00,108.11,108.45,107.81,107.96,670091.0,106.3416,106.676,106.0465,106.194,670091.0
2022-09-16 12:00:00,107.97,108.03,106.96,107.18,701698.0,106.2039,106.2629,105.2104,105.4268,701698.0
2022-09-16 12:30:00,107.18,108.26,107.15,108.24,456406.0,105.4268,106.4891,105.3973,106.4694,456406.0
2022-09-16 13:00:00,108.24,108.26,107.45,107.61,311515.0,106.4694,106.4891,105.6924,105.8497,311515.0
2022-09-16 13:30:00,107.61,107.95,107.31,107.53,245126.0,105.8497,106.1842,105.5547,105.7711,245126.0
2022-09-16 14:00:00,107.54,107.79,107.26,107.73,299435.0,105.7809,106.0268,105.5055,105.9678,299435.0
2022-09-16 14:30:00,107.7,107.95,107.62,107.88,391092.0,105.9383,106.1842,105.8596,106.1153,391092.0
2022-09-16 15:00:00,107.85,108.32,107.78,108.08,395507.0,106.0858,106.5481,106.017,106.3121,395507.0
2022-09-16 15:30:00,108.07,108.53,107.82,108.26,1295344.0,106.3022,106.7547,106.0563,106.4891,1295344.0
2022-09-19 09:30:00,107.27,108.09,107.03,107.82,699693.0,105.5153,106.3219,105.2792,106.0563,699693.0
2022-09-19 10:00:00,107.81,108.25,107.45,108.15,463254.0,106.0465,106.4793,105.6924,106.3809,463254.0
2022-09-19 10:30:00,108.12,108.68,107.98,108.27,315775.0,106.3514,106.9022,106.2137,106.499,315775.0
2022-09-19 11:00:00,108.29,108.51,107.88,107.95,335001.0,106.5186,106.735,106.1153,106.1842,335001.0
2022-09-19 11:30:00,107.96,108.2,107.69,107.94,286553.0,106.194,106.4301,105.9284,106.1744,286553.0
2022-09-19 12:00:00,107.92,108.19,107.78,107.89,296481.0,106.1547,106.4203,106.017,106.1252,296481.0
2022-09-19 12:30:00,107.87,108.63,107.82,108.53,318589.0,106.1055,106.8531,106.0563,106.7547,318589.0
2022-09-19 13:00:00,108.54,108.6,108.17,108.5,319725.0,106.7645,106.8236,106.4006,106.7252,319725.0
2022-09-19 13:30:00,108.5,108.51,107.96,107.98,225275.0,106.7252,106.735,106.194,106.2137,225275.0
2022-09-19 14:00:00,108.0,108.19,107.84,107.95,183176.0,106.2334,106.4203,106.076,106.1842,183176.0
2022-09-19 14:30:00,107.96,108.33,107.95,108.31,311783.0,106.194,106.558,106.1842,106.5383,311783.0
2022-09-19 15:00:00,108.31,108.87,108.3,108.77,494385.0,106.5383,107.0891,106.5285,106.9908,494385.0
2022-09-19 15:30:00,108.79,109.23,108.79,109.2,799071.0,107.0104,107.4432,107.0104,107.4137,799071.0
2022-09-20 09:30:00,108.28,108.41,107.57,107.65,523861.0,106.5088,106.6367,105.8104,105.8891,523861.0
2022-09-20 10:00:00,107.63,108.14,107.53,107.9,370080.0,105.8694,106.3711,105.7711,106.135,370080.0
2022-09-20 10:30:00,107.89,107.89,107.29,107.36,566729.0,106.1252,106.1252,105.535,105.6038,566729.0
2022-09-20 11:00:00,107.33,107.97,107.02,107.89,428390.0,105.5743,106.2039,105.2694,106.1252,428390.0
2022-09-20 11:30:00,107.89,108.35,107.86,108.25,202477.0,106.1252,106.5776,106.0957,106.4793,202477.0
2022-09-20 12:00:00,108.26,108.36,107.91,107.92,253219.0,106.4891,106.5875,106.1448,106.1547,253219.0
2022-09-20 12:30:00,107.92,107.99,107.73,107.84,163515.0,106.1547,106.2235,105.9678,106.076,163515.0
2022-09-20 13:00:00,107.82,107.83,107.27,107.28,149103.0,106.0563,106.0661,105.5153,105.5251,149103.0
2022-09-20 13:30:00,107.25,107.29,106.86,106.96,222124.0,105.4956,105.535,105.112,105.2104,222124.0
2022-09-20 14:00:00,106.96,107.41,106.94,107.33,201474.0,105.2104,105.653,105.1907,105.5743,201474.0
2022-09-20 14:30:00,107.31,107.75,107.06,107.66,166089.0,105.5547,105.9875,105.3087,105.8989,166089.0
2022-09-20 15:00:00,107.64,107.85,107.45,107.65,274467.0,105.8793,106.0858,105.6924,105.8891,274467.0
2022-09-20 15:30:00,107.65,107.96,107.51,107.6,701979.0,105.8891,106.194,105.7514,105.8399,701979.0
2022-09-21 09:30:00,107.39,107.53,106.28,106.51,652825.0,105.6333,105.7711,104.5415,104.7677,652825.0
2022-09-21 10:00:00,106.52,106.56,105.81,106.18,700557.0,104.7776,104.8169,104.0792,104.4431,700557.0
2022-09-21 10:30:00,106.19,106.22,105.41,105.9,788812.0,104.453,104.4825,103.6857,104.1677,788812.0
2022-09-21 11:00:00,105.92,106.36,105.73,106.32,275610.0,104.1874,104.6202,104.0005,104.5808,275610.0
2022-09-21 11:30:00,106.33,106.55,106.23,106.42,287453.0,104.5907,104.8071,104.4923,104.6792,287453.0
2022-09-21 12:00:00,106.42,106.69,106.28,106.43,255465.0,104.6792,104.9448,104.5415,104.6891,255465.0
2022-09-21 12:30:00,106.42,106.81,106.33,106.65,216572.0,104.6792,105.0628,104.5907,104.9055,216572.0
2022-09-21 13:00:00,106.65,106.92,106.6,106.9,219384.0,104.9055,105.171,104.8563,105.1514,219384.0
2022-09-21 13:30:00,106.91,107.21,106.83,107.19,209490.0,105.1612,105.4563,105.0825,105.4366,209490.0
2022-09-21 14:00:00,107.28,107.3,105.13,105.69,617190.0,105.5251,105.5448,103.4103,103.9612,617190.0
2022-09-21 14:30:00,105.64,108.04,105.41,107.55,710715.0,103.912,106.2727,103.6857,105.7907,710715.0
2022-09-21 15:00:00,107.58,107.71,105.77,105.83,525692.0,105.8202,105.9481,104.0398,104.0989,525692.0
2022-09-21 15:30:00,105.82,105.88,104.5,104.51,1402065.0,104.089,104.148,102.7906,102.8005,1402065.0
2022-09-22 09:30:00,104.21,104.66,102.7,102.9,747426.0,102.5054,102.948,101.0201,101.2168,747426.0
2022-09-22 10:00:00,102.87,103.51,102.61,102.98,523812.0,101.1873,101.8168,100.9315,101.2955,523812.0
2022-09-22 10:30:00,102.98,103.39,102.47,102.59,410931.0,101.2955,101.6988,100.7938,100.9119,410931.0
2022-09-22 11:00:00,102.58,102.8,102.39,102.68,518006.0,100.902,101.1184,100.7151,101.0004,518006.0
2022-09-22 11:30:00,102.72,102.96,102.43,102.74,565237.0,101.0397,101.2758,100.7545,101.0594,565237.0
2022-09-22 12:00:00,102.71,102.95,102.34,102.67,354328.0,101.0299,101.266,100.666,100.9906,354328.0
2022-09-22 12:30:00,102.64,102.97,102.49,102.68,516128.0,100.961,101.2856,100.8135,101.0004,516128.0
2022-09-22 13:00:00,102.68,102.76,102.26,102.55,374014.0,101.0004,101.0791,100.5873,100.8725,374014.0
2022-09-22 13:30:00,102.55,102.98,102.51,102.9,329386.0,100.8725,101.2955,100.8332,101.2168,329386.0
2022-09-22 14:00:00,102.89,102.95,102.04,102.21,360477.0,101.207,101.266,100.3709,100.5381,360477.0
2022-09-22 14:30:00,102.21,102.46,102.02,102.35,470682.0,100.5381,100.784,100.3512,100.6758,470682.0
2022-09-22 15:00:00,102.35,102.64,102.31,102.49,486989.0,100.6758,100.961,100.6364,100.8135,486989.0
2022-09-22 15:30:00,102.49,102.95,102.14,102.16,1040545.0,100.8135,101.266,100.4692,100.4889,1040545.0
2022-09-23 09:30:00,100.62,101.18,99.3,99.47,1405055.0,98.9741,99.5249,97.6757,97.8429,1405055.0
2022-09-23 10:00:00,99.47,99.96,99.3,99.91,602070.0,97.8429,98.3249,97.6757,98.2757,602070.0
2022-09-23 10:30:00,99.87,99.95,99.51,99.72,410477.0,98.2364,98.315,97.8822,98.0888,410477.0
2022-09-23 11:00:00,99.71,100.17,99.62,99.89,428756.0,98.079,98.5314,97.9904,98.256,428756.0
2022-09-23 11:30:00,99.89,100.08,99.37,99.64,404669.0,98.256,98.4429,97.7445,98.0101,404669.0
2022-09-23 12:00:00,99.62,99.67,99.07,99.07,379983.0,97.9904,98.0396,97.4494,97.4494,379983.0
2022-09-23 12:30:00,99.06,99.56,98.93,99.53,429484.0,97.4396,97.9314,97.3117,97.9019,429484.0
2022-09-23 13:00:00,99.5,99.8,99.37,99.39,327997.0,97.8724,98.1675,97.7445,97.7642,327997.0
2022-09-23 13:30:00,99.4,99.71,99.4,99.67,272425.0,97.774,98.079,97.774,98.0396,272425.0
2022-09-23 14:00:00,99.68,99.7,98.69,98.7,903334.0,98.0495,98.0691,97.0757,97.0855,903334.0
2022-09-23 14:30:00,98.69,98.71,98.02,98.12,617027.0,97.0757,97.0953,96.4166,96.515,617027.0
2022-09-23 15:00:00,98.11,99.17,98.11,99.13,572389.0,96.5051,97.5478,96.5051,97.5085,572389.0
2022-09-23 15:30:00,99.15,99.65,99.01,99.57,1179015.0,97.5281,98.02,97.3904,97.9413,1179015.0
2022-09-26 09:30:00,98.95,100.66,98.95,100.27,839909.0,97.3314,99.0134,97.3314,98.6298,839909.0
2022-09-26 10:00:00,100.27,100.66,99.78,100.23,625578.0,98.6298,99.0134,98.1478,98.5905,625578.0
2022-09-26 10:30:00,100.25,100.25,99.37,99.7,428148.0,98.6101,98.6101,97.7445,98.0691,428148.0
2022-09-26 11:00:00,99.69,99.78,98.81,98.88,290561.0,98.0593,98.1478,97.1937,97.2626,290561.0
2022-09-26 11:30:00,98.87,99.1,98.65,99.0,248211.0,97.2527,97.479,97.0363,97.3806,248211.0
2022-09-26 12:00:00,99.01,99.01,98.32,98.43,264594.0,97.3904,97.3904,96.7117,96.8199,264594.0
2022-09-26 12:30:00,98.4,98.86,98.26,98.81,253550.0,96.7904,97.2429,96.6527,97.1937,253550.0
2022-09-26 13:00:00,98.79,98.88,98.26,98.44,237222.0,97.174,97.2626,96.6527,96.8297,237222.0
2022-09-26 13:30:00,98.43,98.79,98.33,98.38,262438.0,96.8199,97.174,96.7215,96.7707,262438.0
2022-09-26 14:00:00,98.37,98.84,98.28,98.3,281108.0,96.7609,97.2232,96.6724,96.692,281108.0
2022-09-26 14:30:00,98.3,98.86,98.16,98.62,342396.0,96.692,97.2429,96.5543,97.0068,342396.0
2022-09-26 15:00:00,98.62,98.77,98.31,98.37,458356.0,97.0068,97.1544,96.7019,96.7609,458356.0
2022-09-26 15:30:00,98.35,98.74,98.06,98.18,787606.0,96.7412,97.1248,96.456,96.574,787606.0
2022-09-27 09:30:00,99.53,99.64,98.5,99.11,998588.0,97.9019,98.0101,96.8888,97.4888,998588.0
2022-09-27 10:00:00,99.11,99.15,98.17,98.35,564352.0,97.4888,97.5281,96.5642,96.7412,564352.0
2022-09-27 10:30:00,98.42,98.99,98.35,98.81,530123.0,96.8101,97.3708,96.7412,97.1937,530123.0
2022-09-27 11:00:00,98.81,98.88,97.53,97.63,509908.0,97.1937,97.2626,95.9346,96.033,509908.0
2022-09-27 11:30:00,97.62,97.92,97.17,97.17,396242.0,96.0232,96.3183,95.5805,95.5805,396242.0
2022-09-27 12:00:00,97.16,97.17,96.19,96.66,486368.0,95.5707,95.5805,94.6166,95.0789,486368.0
2022-09-27 12:30:00,96.64,96.76,96.13,96.42,478517.0,95.0592,95.1772,94.5575,94.8428,478517.0
2022-09-27 13:00:00,96.4,96.45,96.06,96.14,350954.0,94.8231,94.8723,94.4887,94.5674,350954.0
2022-09-27 13:30:00,96.12,96.24,95.62,95.83,683444.0,94.5477,94.6657,94.0559,94.2624,683444.0
2022-09-27 14:00:00,95.83,96.03,95.43,95.75,540434.0,94.2624,94.4592,93.869,94.1838,540434.0
2022-09-27 14:30:00,95.75,96.39,95.52,96.18,697201.0,94.1838,94.8133,93.9575,94.6067,697201.0
2022-09-27 15:00:00,96.16,96.28,95.85,95.91,484361.0,94.587,94.7051,94.2821,94.3411,484361.0
2022-09-27 15:30:00,95.92,96.12,95.58,95.91,1910029.0,94.351,94.5477,94.0165,94.3411,1910029.0
2022-09-28 09:30:00,95.79,97.03,95.45,96.91,1050921.0,94.2231,95.4428,93.8887,95.3248,1050921.0
2022-09-28 10:00:00,96.92,97.65,96.81,97.63,671278.0,95.3346,96.0527,95.2264,96.033,671278.0
2022-09-28 10:30:00,97.63,98.14,97.41,98.08,686484.0,96.033,96.5347,95.8166,96.4756,686484.0
2022-09-28 11:00:00,98.04,98.46,97.97,98.25,473914.0,96.4363,96.8494,96.3674,96.6429,473914.0
2022-09-28 11:30:00,98.27,98.8,97.83,98.67,481008.0,96.6625,97.1839,96.2297,97.056,481008.0
2022-09-28 12:00:00,98.68,99.14,98.58,98.68,405048.0,97.0658,97.5183,96.9675,97.0658,405048.0
2022-09-28 12:30:00,98.67,98.96,98.58,98.88,276282.0,97.056,97.3412,96.9675,97.2626,276282.0
2022-09-28 13:00:00,98.89,99.15,98.77,99.02,557827.0,97.2724,97.5281,97.1544,97.4003,557827.0
2022-09-28 13:30:00,99.03,99.14,98.84,99.09,293805.0,97.4101,97.5183,97.2232,97.4691,293805.0
2022-09-28 14:00:00,99.1,99.18,98.75,98.84,338474.0,97.479,97.5576,97.1347,97.2232,338474.0
2022-09-28 14:30:00,98.84,99.1,98.69,98.92,352147.0,97.2232,97.479,97.0757,97.3019,352147.0
2022-09-28 15:00:00,98.92,99.42,98.88,99.18,417038.0,97.3019,97.7937,97.2626,97.5576,417038.0
2022-09-28 15:30:00,99.19,99.87,99.17,99.4,1483495.0,97.5675,98.2364,97.5478,97.774,1483495.0
2022-09-29 09:30:00,98.53,98.6,96.66,97.55,712319.0,96.9183,96.9871,95.0789,95.9543,712319.0
2022-09-29 10:00:00,97.56,97.62,96.95,97.44,348707.0,95.9641,96.0232,95.3641,95.8461,348707.0
2022-09-29 10:30:00,97.42,97.77,97.08,97.67,407767.0,95.8264,96.1707,95.492,96.0723,407767.0
2022-09-29 11:00:00,97.66,98.19,97.55,97.66,277590.0,96.0625,96.5838,95.9543,96.0625,277590.0
2022-09-29 11:30:00,97.65,98.32,97.56,98.15,254087.0,96.0527,96.7117,95.9641,96.5445,254087.0
2022-09-29 12:00:00,98.15,98.18,97.24,97.53,380114.0,96.5445,96.574,95.6494,95.9346,380114.0
2022-09-29 12:30:00,97.52,97.65,97.21,97.24,209175.0,95.9248,96.0527,95.6199,95.6494,209175.0
2022-09-29 13:00:00,97.24,97.26,96.86,96.93,361477.0,95.6494,95.6691,95.2756,95.3444,361477.0
2022-09-29 13:30:00,96.91,97.13,96.28,96.33,405960.0,95.3248,95.5412,94.7051,94.7543,405960.0
2022-09-29 14:00:00,96.31,96.74,96.23,96.66,310821.0,94.7346,95.1576,94.6559,95.0789,310821.0
2022-09-29 14:30:00,96.65,96.85,96.45,96.46,289222.0,95.069,95.2658,94.8723,94.8821,289222.0
2022-09-29 15:00:00,96.45,97.27,96.44,97.02,587805.0,94.8723,95.6789,94.8625,95.433,587805.0
2022-09-29 15:30:00,97.01,97.66,96.97,97.51,902463.0,95.4231,96.0625,95.3838,95.915,902463.0
2022-09-30 09:30:00,96.5,96.9,95.71,96.41,882001.0,94.9215,95.3149,94.1444,94.833,882001.0
2022-09-30 10:00:00,96.45,96.46,95.76,96.12,588968.0,94.8723,94.8821,94.1936,94.5477,588968.0
2022-09-30 10:30:00,96.11,96.74,96.1,96.54,387721.0,94.5379,95.1576,94.528,94.9608,387721.0
2022-09-30 11:00:00,96.54,97.48,96.41,97.26,744135.0,94.9608,95.8855,94.833,95.6691,744135.0
2022-09-30 11:30:00,97.27,97.43,96.59,96.66,302821.0,95.6789,95.8363,95.01,95.0789,302821.0
2022-09-30 12:00:00,96.64,96.73,96.36,96.54,215480.0,95.0592,95.1477,94.7838,94.9608,215480.0
2022-09-30 12:30:00,96.52,96.99,96.44,96.86,278865.0,94.9412,95.4035,94.8625,95.2756,278865.0
2022-09-30 13:00:00,96.85,96.88,96.44,96.67,307866.0,95.2658,95.2953,94.8625,95.0887,307866.0
2022-09-30 13:30:00,96.65,96.71,95.88,95.99,383258.0,95.069,95.128,94.3116,94.4198,383258.0
2022-09-30 14:00:00,95.98,96.19,95.76,95.87,338334.0,94.41,94.6166,94.1936,94.3018,338334.0
2022-09-30 14:30:00,95.85,95.98,95.17,95.25,508297.0,94.2821,94.41,93.6132,93.6919,508297.0
2022-09-30 15:00:00,95.26,95.67,95.08,95.36,402884.0,93.7018,94.1051,93.5247,93.8001,402884.0
2022-09-30 15:30:00,95.35,95.53,94.28,94.46,1888599.0,93.7903,93.9673,92.7378,92.9149,1888599.0
2022-10-03 09:30:00,95.73,95.94,94.5,95.18,759708.0,94.1641,94.3706,92.9542,93.6231,759708.0
2022-10-03 10:00:00,95.2,96.3,95.18,96.17,423633.0,93.6427,94.7248,93.6231,94.5969,423633.0
2022-10-03 10:30:00,96.18,96.28,95.69,95.81,295202.0,94.6067,94.7051,94.1247,94.2428,295202.0
2022-10-03 11:00:00,95.82,96.15,95.64,96.0,337727.0,94.2526,94.5772,94.0755,94.4297,337727.0
2022-10-03 11:30:00,96.0,96.09,95.63,95.9,370166.0,94.4297,94.5182,94.0657,94.3313,370166.0
2022-10-03 12:00:00,95.9,96.18,95.81,95.83,300333.0,94.3313,94.6067,94.2428,94.2624,300333.0
2022-10-03 12:30:00,95.82,96.17,95.65,95.95,206657.0,94.2526,94.5969,94.0854,94.3805,206657.0
2022-10-03 13:00:00,95.95,96.56,95.9,96.5,288996.0,94.3805,94.9805,94.3313,94.9215,288996.0
2022-10-03 13:30:00,96.51,96.78,96.43,96.44,219282.0,94.9313,95.1969,94.8526,94.8625,219282.0
2022-10-03 14:00:00,96.44,97.2,96.43,97.18,393254.0,94.8625,95.61,94.8526,95.5904,393254.0
2022-10-03 14:30:00,97.15,97.52,97.08,97.41,396363.0,95.5608,95.9248,95.492,95.8166,396363.0
2022-10-03 15:00:00,97.41,97.78,97.3,97.69,463578.0,95.8166,96.1805,95.7084,96.092,463578.0
2022-10-03 15:30:00,97.69,97.76,96.92,97.1,1058041.0,96.092,96.1609,95.3346,95.5117,1058041.0
2022-10-04 09:30:00,98.68,100.38,98.23,100.28,1499999.0,97.0658,98.738,96.6232,98.6397,1499999.0
2022-10-04 10:00:00,100.27,100.53,99.69,99.7,572116.0,98.6298,98.8856,98.0593,98.0691,572116.0
2022-10-04 10:30:00,99.71,100.64,99.64,100.61,428618.0,98.079,98.9938,98.0101,98.9643,428618.0
2022-10-04 11:00:00,100.61,101.31,100.41,101.14,629043.0,98.9643,99.6528,98.7675,99.4856,629043.0
2022-10-04 11:30:00,101.14,101.14,100.67,101.11,352821.0,99.4856,99.4856,99.0233,99.4561,352821.0
2022-10-04 12:00:00,101.12,101.33,100.81,101.31,299031.0,99.4659,99.6725,99.161,99.6528,299031.0
2022-10-04 12:30:00,101.28,101.36,100.9,101.04,291022.0,99.6233,99.702,99.2495,99.3872,291022.0
2022-10-04 13:00:00,101.03,101.09,100.23,100.52,302058.0,99.3774,99.4364,98.5905,98.8757,302058.0
2022-10-04 13:30:00,100.53,100.97,100.42,100.88,280054.0,98.8856,99.3184,98.7774,99.2298,280054.0
2022-10-04 14:00:00,100.9,100.95,100.63,100.66,223191.0,99.2495,99.2987,98.9839,99.0134,223191.0
2022-10-04 14:30:00,100.66,101.23,100.62,101.14,264275.0,99.0134,99.5741,98.9741,99.4856,264275.0
2022-10-04 15:00:00,101.15,101.24,100.6,100.82,349133.0,99.4954,99.5839,98.9544,99.1708,349133.0
2022-10-04 15:30:00,100.81,101.52,100.73,101.46,871001.0,99.161,99.8594,99.0823,99.8003,871001.0
2022-10-05 09:30:00,100.04,100.71,99.78,99.9,637336.0,98.4036,99.0626,98.1478,98.2659,637336.0
2022-10-05 10:00:00,99.9,99.9,98.76,99.06,443751.0,98.2659,98.2659,97.1445,97.4396,443751.0
2022-10-05 10:30:00,99.05,99.38,98.7,98.86,390239.0,97.4298,97.7544,97.0855,97.2429,390239.0
2022-10-05 11:00:00,98.86,99.51,98.83,99.31,258916.0,97.2429,97.8822,97.2134,97.6855,258916.0
2022-10-05 11:30:00,99.33,99.46,99.13,99.34,236366.0,97.7052,97.8331,97.5085,97.715,236366.0
2022-10-05 12:00:00,99.34,100.17,99.22,99.94,321209.0,97.715,98.5314,97.597,98.3052,321209.0
2022-10-05 12:30:00,99.91,100.25,99.62,99.93,388442.0,98.2757,98.6101,97.9904,98.2954,388442.0
2022-10-05 13:00:00,99.93,100.52,99.88,100.22,288607.0,98.2954,98.8757,98.2462,98.5806,288607.0
2022-10-05 13:30:00,100.22,100.27,99.78,99.79,260822.0,98.5806,98.6298,98.1478,98.1577,260822.0
2022-10-05 14:00:00,99.79,100.13,99.72,100.09,358770.0,98.1577,98.4921,98.0888,98.4528,358770.0
2022-10-05 14:30:00,100.13,100.53,100.02,100.53,249754.0,98.4921,98.8856,98.3839,98.8856,249754.0
2022-10-05 15:00:00,100.53,101.08,100.53,100.89,273683.0,98.8856,99.4266,98.8856,99.2397,273683.0
2022-10-05 15:30:00,100.87,101.22,100.61,100.77,841923.0,99.22,99.5643,98.9643,99.1216,841923.0
2022-10-06 09:30:00,100.43,101.45,100.1,100.55,423175.0,98.7872,99.7905,98.4626,98.9052,423175.0
2022-10-06 10:00:00,100.58,100.58,99.96,100.05,331306.0,98.9347,98.9347,98.3249,98.4134,331306.0
2022-10-06 10:30:00,100.05,101.1,99.94,101.09,414219.0,98.4134,99.4462,98.3052,99.4364,414219.0
2022-10-06 11:00:00,101.1,101.38,100.7,101.29,359553.0,99.4462,99.7217,99.0528,99.6331,359553.0
2022-10-06 11:30:00,101.3,101.39,100.67,100.69,234593.0,99.643,99.7315,99.0233,99.0429,234593.0
2022-10-06 12:00:00,100.68,100.93,100.5,100.88,184190.0,99.0331,99.279,98.8561,99.2298,184190.0
2022-10-06 12:30:00,100.88,101.36,100.73,100.95,197654.0,99.2298,99.702,99.0823,99.2987,197654.0
2022-10-06 13:00:00,100.96,101.23,100.73,101.17,197692.0,99.3085,99.5741,99.0823,99.5151,197692.0
2022-10-06 13:30:00,101.17,101.17,100.86,101.1,231220.0,99.5151,99.5151,99.2102,99.4462,231220.0
2022-10-06 14:00:00,101.09,101.09,100.55,100.59,172526.0,99.4364,99.4364,98.9052,98.9446,172526.0
2022-10-06 14:30:00,100.57,100.73,99.87,100.11,250283.0,98.9249,99.0823,98.2364,98.4724,250283.0
2022-10-06 15:00:00,100.1,100.3,99.92,100.27,277509.0,98.4626,98.6593,98.2855,98.6298,277509.0
2022-10-06 15:30:00,100.27,100.31,99.96,100.05,545072.0,98.6298,98.6692,98.3249,98.4134,545072.0
2022-10-07 09:30:00,98.51,98.8,96.94,97.04,701730.0,96.8986,97.1839,95.3543,95.4526,701730.0
2022-10-07 10:00:00,97.04,97.95,96.99,97.69,380901.0,95.4526,96.3478,95.4035,96.092,380901.0
2022-10-07 10:30:00,97.72,98.23,97.42,98.11,282721.0,96.1215,96.6232,95.8264,96.5051,282721.0
2022-10-07 11:00:00,98.09,98.35,97.64,97.88,330077.0,96.4855,96.7412,96.0428,96.2789,330077.0
2022-10-07 11:30:00,97.87,97.97,97.32,97.42,242214.0,96.2691,96.3674,95.7281,95.8264,242214.0
2022-10-07 12:00:00,97.43,97.47,96.96,97.0,362380.0,95.8363,95.8756,95.374,95.4133,362380.0
2022-10-07 12:30:00,96.99,96.99,96.66,96.96,287114.0,95.4035,95.4035,95.0789,95.374,287114.0
2022-10-07 13:00:00,96.95,97.14,96.72,97.01,186136.0,95.3641,95.551,95.1379,95.4231,186136.0
2022-10-07 13:30:00,96.98,97.19,96.87,96.99,194864.0,95.3936,95.6002,95.2854,95.4035,194864.0
2022-10-07 14:00:00,96.98,97.08,96.69,96.73,195168.0,95.3936,95.492,95.1084,95.1477,195168.0
2022-10-07 14:30:00,96.73,96.97,96.64,96.94,204481.0,95.1477,95.3838,95.0592,95.3543,204481.0
2022-10-07 15:00:00,96.95,97.21,96.59,96.65,273434.0,95.3641,95.6199,95.01,95.069,273434.0
2022-10-07 15:30:00,96.65,97.24,96.44,97.1,882392.0,95.069,95.6494,94.8625,95.5117,882392.0
2022-10-10 09:30:00,97.59,97.74,95.93,96.12,885841.0,95.9937,96.1412,94.3608,94.5477,885841.0
2022-10-10 10:00:00,96.12,96.51,95.88,96.05,289009.0,94.5477,94.9313,94.3116,94.4788,289009.0
2022-10-10 10:30:00,96.09,96.22,95.17,95.23,574726.0,94.5182,94.6461,93.6132,93.6723,574726.0
2022-10-10 11:00:00,95.23,95.61,95.03,95.45,429858.0,93.6723,94.046,93.4755,93.8887,429858.0
2022-10-10 11:30:00,95.45,95.75,95.24,95.57,189966.0,93.8887,94.1838,93.6821,94.0067,189966.0
2022-10-10 12:00:00,95.56,95.57,94.94,94.99,300978.0,93.9969,94.0067,93.387,93.4362,300978.0
2022-10-10 12:30:00,94.99,95.09,94.57,94.61,316188.0,93.4362,93.5345,93.0231,93.0624,316188.0
2022-10-10 13:00:00,94.61,94.88,94.42,94.81,261318.0,93.0624,93.328,92.8755,93.2591,261318.0
2022-10-10 13:30:00,94.83,95.94,94.83,95.66,285616.0,93.2788,94.3706,93.2788,94.0952,285616.0
2022-10-10 14:00:00,95.67,95.68,95.03,95.2,265090.0,94.1051,94.1149,93.4755,93.6427,265090.0
2022-10-10 14:30:00,95.21,95.62,95.17,95.41,185941.0,93.6526,94.0559,93.6132,93.8493,185941.0
2022-10-10 15:00:00,95.42,95.65,95.21,95.35,246623.0,93.8591,94.0854,93.6526,93.7903,246623.0
2022-10-10 15:30:00,95.37,95.6,95.12,95.16,929072.0,93.81,94.0362,93.5641,93.6034,929072.0
2022-10-11 09:30:00,94.81,94.86,93.23,93.28,642774.0,93.2591,93.3083,91.705,91.7542,642774.0
2022-10-11 10:00:00,93.27,93.47,92.72,92.97,477607.0,91.7443,91.941,91.2033,91.4492,477607.0
2022-10-11 10:30:00,92.96,93.27,92.75,92.78,460256.0,91.4394,91.7443,91.2328,91.2623,460256.0
2022-10-11 11:00:00,92.77,93.68,92.76,93.56,410059.0,91.2525,92.1476,91.2427,92.0296,410059.0
2022-10-11 11:30:00,93.58,94.5,93.57,94.35,303006.0,92.0492,92.9542,92.0394,92.8067,303006.0
2022-10-11 12:00:00,94.37,94.83,93.95,94.64,250020.0,92.8263,93.2788,92.4132,93.0919,250020.0
2022-10-11 12:30:00,94.63,95.06,94.57,94.66,268165.0,93.0821,93.505,93.0231,93.1116,268165.0
2022-10-11 13:00:00,94.65,94.68,94.16,94.23,340523.0,93.1017,93.1313,92.6198,92.6886,340523.0
2022-10-11 13:30:00,94.23,94.41,94.09,94.34,234780.0,92.6886,92.8657,92.5509,92.7968,234780.0
2022-10-11 14:00:00,94.34,94.41,93.96,94.2,207702.0,92.7968,92.8657,92.423,92.6591,207702.0
2022-10-11 14:30:00,94.19,94.33,92.93,92.98,345694.0,92.6493,92.787,91.4099,91.4591,345694.0
2022-10-11 15:00:00,92.95,93.23,92.65,93.16,528717.0,91.4296,91.705,91.1345,91.6361,528717.0
2022-10-11 15:30:00,93.16,93.43,92.94,93.11,886588.0,91.6361,91.9017,91.4197,91.5869,886588.0
2022-10-12 09:30:00,93.16,93.86,92.2,93.16,598222.0,91.6361,92.3247,90.6918,91.6361,598222.0
2022-10-12 10:00:00,93.16,93.45,92.49,93.09,296862.0,91.6361,91.9214,90.9771,91.5673,296862.0
2022-10-12 10:30:00,93.09,93.29,92.47,92.91,250776.0,91.5673,91.764,90.9574,91.3902,250776.0
2022-10-12 11:00:00,92.87,93.32,92.84,93.32,204954.0,91.3509,91.7935,91.3214,91.7935,204954.0
2022-10-12 11:30:00,93.31,93.76,93.07,93.7,220556.0,91.7837,92.2263,91.5476,92.1673,220556.0
2022-10-12 12:00:00,93.71,93.92,93.43,93.54,213904.0,92.1771,92.3837,91.9017,92.0099,213904.0
2022-10-12 12:30:00,93.51,93.85,93.38,93.76,147726.0,91.9804,92.3148,91.8525,92.2263,147726.0
2022-10-12 13:00:00,93.77,93.85,93.63,93.76,150199.0,92.2361,92.3148,92.0984,92.2263,150199.0
2022-10-12 13:30:00,93.78,93.78,93.35,93.41,212126.0,92.246,92.246,91.823,91.882,212126.0
2022-10-12 14:00:00,93.42,94.07,93.32,93.98,354036.0,91.8919,92.5312,91.7935,92.4427,354036.0
2022-10-12 14:30:00,93.98,94.06,93.52,93.53,201837.0,92.4427,92.5214,91.9902,92.0001,201837.0
2022-10-12 15:00:00,93.53,93.78,93.37,93.66,192313.0,92.0001,92.246,91.8427,92.1279,192313.0
2022-10-12 15:30:00,93.64,93.91,93.39,93.42,477692.0,92.1083,92.3738,91.8624,91.8919,477692.0
2022-10-13 09:30:00,91.57,92.83,90.71,92.52,1013416.0,90.0721,91.3115,89.2262,91.0066,1013416.0
2022-10-13 10:00:00,92.51,93.35,92.29,92.41,533323.0,90.9967,91.823,90.7803,90.8984,533323.0
2022-10-13 10:30:00,92.31,93.12,92.26,92.89,377015.0,90.8,91.5968,90.7508,91.3705,377015.0
2022-10-13 11:00:00,92.88,95.4,92.69,94.38,524193.0,91.3607,93.8395,91.1738,92.8362,524193.0
2022-10-13 11:30:00,94.43,95.56,94.17,94.83,460232.0,92.8853,93.9969,92.6296,93.2788,460232.0
2022-10-13 12:00:00,94.84,95.18,94.11,94.36,388905.0,93.2886,93.6231,92.5706,92.8165,388905.0
2022-10-13 12:30:00,94.39,94.82,94.15,94.57,263777.0,92.846,93.269,92.6099,93.0231,263777.0
2022-10-13 13:00:00,94.62,95.58,94.6,95.42,637263.0,93.0722,94.0165,93.0526,93.8591,637263.0
2022-10-13 13:30:00,95.43,95.82,95.38,95.81,380904.0,93.869,94.2526,93.8198,94.2428,380904.0
2022-10-13 14:00:00,95.8,96.0,95.6,95.64,348833.0,94.2329,94.4297,94.0362,94.0755,348833.0
2022-10-13 14:30:00,95.65,96.5,95.61,96.41,388180.0,94.0854,94.9215,94.046,94.833,388180.0
2022-10-13 15:00:00,96.4,96.74,96.19,96.52,480784.0,94.8231,95.1576,94.6166,94.9412,480784.0
2022-10-13 15:30:00,96.5,96.97,96.41,96.61,1333470.0,94.9215,95.3838,94.833,95.0297,1333470.0
2022-10-14 09:30:00,97.47,98.09,96.46,97.13,787372.0,95.8756,96.4855,94.8821,95.5412,787372.0
2022-10-14 10:00:00,97.09,97.12,95.1,95.55,512520.0,95.5018,95.5313,93.5444,93.987,512520.0
2022-10-14 10:30:00,95.52,95.82,95.1,95.7,208955.0,93.9575,94.2526,93.5444,94.1346,208955.0
2022-10-14 11:00:00,95.7,96.29,95.45,96.01,379492.0,94.1346,94.7149,93.8887,94.4395,379492.0
2022-10-14 11:30:00,96.0,96.02,95.13,95.22,242333.0,94.4297,94.4493,93.5739,93.6624,242333.0
2022-10-14 12:00:00,95.21,95.57,94.88,95.24,252987.0,93.6526,94.0067,93.328,93.6821,252987.0
2022-10-14 12:30:00,95.24,95.55,95.07,95.2,211688.0,93.6821,93.987,93.5149,93.6427,211688.0
2022-10-14 13:00:00,95.22,95.45,94.99,95.19,338504.0,93.6624,93.8887,93.4362,93.6329,338504.0
2022-10-14 13:30:00,95.18,95.46,95.11,95.44,269950.0,93.6231,93.8985,93.5542,93.8788,269950.0
2022-10-14 14:00:00,95.45,95.46,94.78,94.93,220643.0,93.8887,93.8985,93.2296,93.3772,220643.0
2022-10-14 14:30:00,94.92,94.97,94.63,94.9,217035.0,93.3673,93.4165,93.0821,93.3477,217035.0
2022-10-14 15:00:00,94.91,95.09,94.58,94.89,309271.0,93.3575,93.5345,93.0329,93.3378,309271.0
2022-10-14 15:30:00,94.87,95.08,94.33,94.64,905321.0,93.3181,93.5247,92.787,93.0919,905321.0
2022-10-17 09:30:00,96.38,97.95,96.26,96.97,643352.0,94.8034,96.3478,94.6854,95.3838,643352.0
2022-10-17 10:00:00,96.96,97.7,96.88,97.37,304858.0,95.374,96.1019,95.2953,95.7773,304858.0
2022-10-17 10:30:00,97.37,97.51,96.81,96.98,234139.0,95.7773,95.915,95.2264,95.3936,234139.0
2022-10-17 11:00:00,96.96,97.49,96.94,97.47,365322.0,95.374,95.8953,95.3543,95.8756,365322.0
2022-10-17 11:30:00,97.47,97.93,97.41,97.86,316095.0,95.8756,96.3281,95.8166,96.2592,316095.0
2022-10-17 12:00:00,97.86,97.94,97.54,97.79,220529.0,96.2592,96.3379,95.9445,96.1904,220529.0
2022-10-17 12:30:00,97.79,97.94,97.45,97.5,188399.0,96.1904,96.3379,95.8559,95.9051,188399.0
2022-10-17 13:00:00,97.5,97.79,97.36,97.71,195957.0,95.9051,96.1904,95.7674,96.1117,195957.0
2022-10-17 13:30:00,97.69,97.94,97.62,97.79,168598.0,96.092,96.3379,96.0232,96.1904,168598.0
2022-10-17 14:00:00,97.8,97.97,97.55,97.65,190660.0,96.2002,96.3674,95.9543,96.0527,190660.0
2022-10-17 14:30:00,97.66,97.77,97.36,97.39,146654.0,96.0625,96.1707,95.7674,95.7969,146654.0
2022-10-17 15:00:00,97.37,97.42,96.95,97.25,356493.0,95.7773,95.8264,95.3641,95.6592,356493.0
2022-10-17 15:30:00,97.25,97.6,97.18,97.36,793697.0,95.6592,96.0035,95.5904,95.7674,793697.0
2022-10-18 09:30:00,99.65,100.31,99.34,99.93,868597.0,98.02,98.6692,97.715,98.2954,868597.0
2022-10-18 10:00:00,99.97,100.37,99.27,99.29,480104.0,98.3347,98.7282,97.6462,97.6658,480104.0
2022-10-18 10:30:00,99.28,99.53,99.04,99.12,484127.0,97.656,97.9019,97.4199,97.4986,484127.0
2022-10-18 11:00:00,99.1,99.38,98.07,98.15,384679.0,97.479,97.7544,96.4658,96.5445,384679.0
2022-10-18 11:30:00,98.14,98.25,97.63,98.19,294211.0,96.5347,96.6429,96.033,96.5838,294211.0
2022-10-18 12:00:00,98.16,98.95,98.06,98.52,243376.0,96.5543,97.3314,96.456,96.9084,243376.0
2022-10-18 12:30:00,98.54,98.89,98.35,98.35,254641.0,96.9281,97.2724,96.7412,96.7412,254641.0
2022-10-18 13:00:00,98.37,98.71,98.0,98.7,329034.0,96.7609,97.0953,96.3969,97.0855,329034.0
2022-10-18 13:30:00,98.67,98.93,98.54,98.82,239008.0,97.056,97.3117,96.9281,97.2035,239008.0
2022-10-18 14:00:00,98.81,98.86,98.48,98.84,223703.0,97.1937,97.2429,96.8691,97.2232,223703.0
2022-10-18 14:30:00,98.84,98.84,97.85,98.08,315383.0,97.2232,97.2232,96.2494,96.4756,315383.0
2022-10-18 15:00:00,98.09,98.12,97.69,98.02,308353.0,96.4855,96.515,96.092,96.4166,308353.0
2022-10-18 15:30:00,98.02,98.51,97.98,98.51,889701.0,96.4166,96.8986,96.3773,96.8986,889701.0
2022-10-19 09:30:00,100.44,101.87,99.23,99.58,1754708.0,98.797,100.2036,97.6068,97.9511,1754708.0
2022-10-19 10:00:00,99.63,101.27,99.41,101.18,948826.0,98.0003,99.6135,97.7839,99.5249,948826.0
2022-10-19 10:30:00,101.18,101.4,100.33,100.36,539366.0,99.5249,99.7413,98.6888,98.7183,539366.0
2022-10-19 11:00:00,100.35,100.73,100.0,100.2,481709.0,98.7085,99.0823,98.3642,98.561,481709.0
2022-10-19 11:30:00,100.19,100.63,100.06,100.45,336840.0,98.5511,98.9839,98.4232,98.8069,336840.0
2022-10-19 12:00:00,100.48,100.63,99.6,99.69,433906.0,98.8364,98.9839,97.9708,98.0593,433906.0
2022-10-19 12:30:00,99.66,99.94,99.24,99.42,563442.0,98.0298,98.3052,97.6167,97.7937,563442.0
2022-10-19 13:00:00,99.4,99.48,98.89,98.97,400182.0,97.774,97.8527,97.2724,97.3511,400182.0
2022-10-19 13:30:00,98.96,99.15,98.72,99.13,485519.0,97.3412,97.5281,97.1052,97.5085,485519.0
2022-10-19 14:00:00,99.1,99.44,99.0,99.17,332877.0,97.479,97.8134,97.3806,97.5478,332877.0
2022-10-19 14:30:00,99.17,99.24,98.71,98.73,283453.0,97.5478,97.6167,97.0953,97.115,283453.0
2022-10-19 15:00:00,98.73,98.96,98.5,98.71,455623.0,97.115,97.3412,96.8888,97.0953,455623.0
2022-10-19 15:30:00,98.71,99.08,98.66,99.02,1168717.0,97.0953,97.4593,97.0461,97.4003,1168717.0
2022-10-20 09:30:00,98.23,99.11,98.19,98.5,818769.0,96.6232,97.4888,96.5838,96.8888,818769.0
2022-10-20 10:00:00,98.5,100.14,98.47,100.14,525774.0,96.8888,98.5019,96.8593,98.5019,525774.0
2022-10-20 10:30:00,100.14,100.75,99.81,100.33,605080.0,98.5019,99.102,98.1773,98.6888,605080.0
2022-10-20 11:00:00,100.34,100.41,99.8,100.01,272006.0,98.6987,98.7675,98.1675,98.3741,272006.0
2022-10-20 11:30:00,100.0,100.25,99.9,100.16,298356.0,98.3642,98.6101,98.2659,98.5216,298356.0
2022-10-20 12:00:00,100.18,100.22,99.27,99.34,301903.0,98.5413,98.5806,97.6462,97.715,301903.0
2022-10-20 12:30:00,99.34,99.48,98.98,99.15,175464.0,97.715,97.8527,97.3609,97.5281,175464.0
2022-10-20 13:00:00,99.13,99.21,98.71,98.79,275732.0,97.5085,97.5872,97.0953,97.174,275732.0
2022-10-20 13:30:00,98.81,98.87,98.35,98.6,233537.0,97.1937,97.2527,96.7412,96.9871,233537.0
2022-10-20 14:00:00,98.59,98.63,98.13,98.18,231409.0,96.9773,97.0166,96.5248,96.574,231409.0
2022-10-20 14:30:00,98.18,98.72,98.13,98.55,306426.0,96.574,97.1052,96.5248,96.9379,306426.0
2022-10-20 15:00:00,98.55,98.82,98.32,98.37,305855.0,96.9379,97.2035,96.7117,96.7609,305855.0
2022-10-20 15:30:00,98.36,98.79,98.11,98.52,768116.0,96.7511,97.174,96.5051,96.9084,768116.0
2022-10-21 09:30:00,98.35,99.85,97.89,99.81,1043400.0,96.7412,98.2167,96.2887,98.1773,1043400.0
2022-10-21 10:00:00,99.84,100.26,98.88,98.95,393825.0,98.2068,98.62,97.2626,97.3314,393825.0
2022-10-21 10:30:00,98.97,99.26,98.54,98.91,301462.0,97.3511,97.6363,96.9281,97.2921,301462.0
2022-10-21 11:00:00,98.9,99.34,98.59,99.29,196082.0,97.2822,97.715,96.9773,97.6658,196082.0
2022-10-21 11:30:00,99.29,100.12,99.22,100.12,285338.0,97.6658,98.4823,97.597,98.4823,285338.0
2022-10-21 12:00:00,100.11,100.75,100.11,100.19,456901.0,98.4724,99.102,98.4724,98.5511,456901.0
2022-10-21 12:30:00,100.19,100.89,100.11,100.58,288133.0,98.5511,99.2397,98.4724,98.9347,288133.0
2022-10-21 13:00:00,100.6,100.95,100.47,100.67,304394.0,98.9544,99.2987,98.8265,99.0233,304394.0
2022-10-21 13:30:00,100.66,101.69,100.66,101.69,573047.0,99.0134,100.0266,99.0134,100.0266,573047.0
2022-10-21 14:00:00,101.68,101.9,101.37,101.47,562298.0,100.0167,100.2332,99.7118,99.8102,562298.0
2022-10-21 14:30:00,101.47,101.87,101.47,101.83,392172.0,99.8102,100.2036,99.8102,100.1643,392172.0
2022-10-21 15:00:00,101.84,102.3,101.76,102.06,696033.0,100.1741,100.6266,100.0954,100.3905,696033.0
2022-10-21 15:30:00,102.06,102.26,101.91,102.04,1308983.0,100.3905,100.5873,100.243,100.3709,1308983.0
2022-10-24 09:30:00,102.12,103.19,101.87,102.29,986347.0,100.4496,101.502,100.2036,100.6168,986347.0
2022-10-24 10:00:00,102.28,102.3,100.12,100.51,578772.0,100.6069,100.6266,98.4823,98.8659,578772.0
2022-10-24 10:30:00,100.49,101.53,100.39,101.52,304132.0,98.8462,99.8692,98.7479,99.8594,304132.0
2022-10-24 11:00:00,101.54,101.76,101.11,101.63,320901.0,99.879,100.0954,99.4561,99.9676,320901.0
2022-10-24 11:30:00,101.62,101.95,101.41,101.83,213084.0,99.9577,100.2823,99.7512,100.1643,213084.0
2022-10-24 12:00:00,101.81,101.94,101.54,101.57,150932.0,100.1446,100.2725,99.879,99.9085,150932.0
2022-10-24 12:30:00,101.59,102.23,101.46,101.84,567995.0,99.9282,100.5578,99.8003,100.1741,567995.0
2022-10-24 13:00:00,101.84,101.88,101.42,101.52,223470.0,100.1741,100.2135,99.761,99.8594,223470.0
2022-10-24 13:30:00,101.5,101.53,101.2,101.41,140313.0,99.8397,99.8692,99.5446,99.7512,140313.0
2022-10-24 14:00:00,101.43,101.85,101.36,101.8,154779.0,99.7708,100.184,99.702,100.1348,154779.0
2022-10-24 14:30:00,101.77,102.1,101.75,101.95,266022.0,100.1053,100.4299,100.0856,100.2823,266022.0
2022-10-24 15:00:00,101.97,102.25,101.92,102.17,297664.0,100.302,100.5774,100.2528,100.4987,297664.0
2022-10-24 15:30:00,102.17,102.17,101.57,101.79,683181.0,100.4987,100.4987,99.9085,100.125,683181.0
2022-10-25 09:30:00,102.16,103.64,102.03,103.33,589257.0,100.4889,101.9447,100.361,101.6398,589257.0
2022-10-25 10:00:00,103.33,103.72,103.09,103.42,419728.0,101.6398,102.0234,101.4037,101.7283,419728.0
2022-10-25 10:30:00,103.41,103.55,102.81,102.82,391443.0,101.7185,101.8562,101.1283,101.1381,391443.0
2022-10-25 11:00:00,102.84,103.72,102.8,103.69,259398.0,101.1578,102.0234,101.1184,101.9939,259398.0
2022-10-25 11:30:00,103.69,104.11,103.63,103.72,493848.0,101.9939,102.407,101.9349,102.0234,493848.0
2022-10-25 12:00:00,103.74,103.99,103.7,103.91,225728.0,102.0431,102.289,102.0037,102.2103,225728.0
2022-10-25 12:30:00,103.91,103.98,103.66,103.7,301539.0,102.2103,102.2791,101.9644,102.0037,301539.0
2022-10-25 13:00:00,103.72,103.86,103.52,103.68,311596.0,102.0234,102.1611,101.8267,101.984,311596.0
2022-10-25 13:30:00,103.68,103.84,103.58,103.82,257599.0,101.984,102.1414,101.8857,102.1217,257599.0
2022-10-25 14:00:00,103.82,104.22,103.81,104.2,291954.0,102.1217,102.5152,102.1119,102.4955,291954.0
2022-10-25 14:30:00,104.2,104.46,104.11,104.24,325820.0,102.4955,102.7513,102.407,102.5349,325820.0
2022-10-25 15:00:00,104.25,104.66,104.23,104.6,298444.0,102.5447,102.948,102.525,102.889,298444.0
2022-10-25 15:30:00,104.61,104.73,104.27,104.45,858518.0,102.8988,103.0169,102.5644,102.7414,858518.0
2022-10-26 09:30:00,103.53,105.16,103.53,104.31,705869.0,101.8365,103.4398,101.8365,102.6037,705869.0
2022-10-26 10:00:00,104.32,105.93,104.32,105.82,485904.0,102.6136,104.1972,102.6136,104.089,485904.0
2022-10-26 10:30:00,105.81,106.45,105.47,106.16,446022.0,104.0792,104.7087,103.7448,104.4235,446022.0
2022-10-26 11:00:00,106.17,107.42,106.17,107.15,564081.0,104.4333,105.6629,104.4333,105.3973,564081.0
2022-10-26 11:30:00,107.14,107.43,106.83,106.93,535824.0,105.3874,105.6727,105.0825,105.1809,535824.0
2022-10-26 12:00:00,106.91,107.25,106.85,106.88,365740.0,105.1612,105.4956,105.1022,105.1317,365740.0
2022-10-26 12:30:00,106.89,106.98,105.73,105.87,468161.0,105.1415,105.2301,104.0005,104.1382,468161.0
2022-10-26 13:00:00,105.87,105.94,105.41,105.43,412072.0,104.1382,104.2071,103.6857,103.7054,412072.0
2022-10-26 13:30:00,105.42,105.81,105.34,105.69,305169.0,103.6956,104.0792,103.6169,103.9612,305169.0
2022-10-26 14:00:00,105.68,105.98,105.45,105.48,244670.0,103.9513,104.2464,103.7251,103.7546,244670.0
2022-10-26 14:30:00,105.49,105.54,104.91,105.15,299722.0,103.7644,103.8136,103.1939,103.43,299722.0
2022-10-26 15:00:00,105.14,105.15,104.07,104.71,586820.0,103.4202,103.43,102.3677,102.9972,586820.0
2022-10-26 15:30:00,104.72,104.92,104.53,104.6,786189.0,103.007,103.2038,102.8201,102.889,786189.0
2022-10-27 09:30:00,105.81,106.8,104.91,105.39,944144.0,104.0792,105.053,103.1939,103.6661,944144.0
2022-10-27 10:00:00,105.39,106.75,105.36,106.73,362458.0,103.6661,105.0038,103.6366,104.9841,362458.0
2022-10-27 10:30:00,106.75,106.87,105.84,105.85,288069.0,105.0038,105.1219,104.1087,104.1185,288069.0
2022-10-27 11:00:00,105.84,106.45,105.84,106.09,232712.0,104.1087,104.7087,104.1087,104.3546,232712.0
2022-10-27 11:30:00,106.08,106.33,105.28,105.34,258832.0,104.3448,104.5907,103.5579,103.6169,258832.0
2022-10-27 12:00:00,105.35,105.65,105.17,105.18,261835.0,103.6267,103.9218,103.4497,103.4595,261835.0
2022-10-27 12:30:00,105.18,105.74,105.17,105.71,201851.0,103.4595,104.0103,103.4497,103.9808,201851.0
2022-10-27 13:00:00,105.74,106.05,105.5,105.5,254367.0,104.0103,104.3153,103.7743,103.7743,254367.0
2022-10-27 13:30:00,105.5,105.78,105.43,105.44,157411.0,103.7743,104.0497,103.7054,103.7152,157411.0
2022-10-27 14:00:00,105.43,105.56,105.16,105.44,204660.0,103.7054,103.8333,103.4398,103.7152,204660.0
2022-10-27 14:30:00,105.43,105.59,104.86,104.95,279754.0,103.7054,103.8628,103.1447,103.2333,279754.0
2022-10-27 15:00:00,104.92,105.14,104.61,104.65,440595.0,103.2038,103.4202,102.8988,102.9382,440595.0
2022-10-27 15:30:00,104.63,104.76,104.31,104.49,962372.0,102.9185,103.0464,102.6037,102.7808,962372.0
2022-10-28 09:30:00,104.08,105.02,103.92,104.55,727434.0,102.3775,103.3021,102.2201,102.8398,727434.0
2022-10-28 10:00:00,104.59,104.81,103.52,104.44,419399.0,102.8791,103.0955,101.8267,102.7316,419399.0
2022-10-28 10:30:00,104.47,104.67,104.13,104.26,462499.0,102.7611,102.9578,102.4267,102.5545,462499.0
2022-10-28 11:00:00,104.27,104.66,103.98,104.39,410091.0,102.5644,102.948,102.2791,102.6824,410091.0
2022-10-28 11:30:00,104.39,104.93,104.15,104.78,211389.0,102.6824,103.2136,102.4463,103.066,211389.0
2022-10-28 12:00:00,104.78,105.44,104.62,105.38,225904.0,103.066,103.7152,102.9087,103.6562,225904.0
2022-10-28 12:30:00,105.4,105.57,105.24,105.4,173420.0,103.6759,103.8431,103.5185,103.6759,173420.0
2022-10-28 13:00:00,105.42,105.82,105.37,105.7,164485.0,103.6956,104.089,103.6464,103.971,164485.0
2022-10-28 13:30:00,105.71,105.89,105.64,105.67,175545.0,103.9808,104.1579,103.912,103.9415,175545.0
2022-10-28 14:00:00,105.66,105.83,105.48,105.5,168551.0,103.9316,104.0989,103.7546,103.7743,168551.0
2022-10-28 14:30:00,105.48,106.02,105.44,105.95,333000.0,103.7546,104.2858,103.7152,104.2169,333000.0
2022-10-28 15:00:00,105.94,106.09,105.68,105.78,272531.0,104.2071,104.3546,103.9513,104.0497,272531.0
2022-10-28 15:30:00,105.77,105.97,105.62,105.91,684291.0,104.0398,104.2366,103.8923,104.1776,684291.0
2022-10-31 09:30:00,105.66,106.28,104.82,104.9,759851.0,103.9316,104.5415,103.1054,103.1841,759851.0
2022-10-31 10:00:00,104.89,105.74,104.84,105.17,278065.0,103.1742,104.0103,103.1251,103.4497,278065.0
2022-10-31 10:30:00,105.16,105.64,104.92,105.39,250888.0,103.4398,103.912,103.2038,103.6661,250888.0
2022-10-31 11:00:00,105.39,105.79,105.36,105.69,402826.0,103.6661,104.0595,103.6366,103.9612,402826.0
2022-10-31 11:30:00,105.68,106.28,105.55,106.02,333329.0,103.9513,104.5415,103.8234,104.2858,333329.0
2022-10-31 12:00:00,106.04,106.52,105.78,106.18,290463.0,104.3054,104.7776,104.0497,104.4431,290463.0
2022-10-31 12:30:00,106.17,106.17,105.76,105.85,196848.0,104.4333,104.4333,104.03,104.1185,196848.0
2022-10-31 13:00:00,105.85,106.24,105.68,106.21,266549.0,104.1185,104.5022,103.9513,104.4726,266549.0
2022-10-31 13:30:00,106.2,106.41,106.02,106.27,227916.0,104.4628,104.6694,104.2858,104.5317,227916.0
2022-10-31 14:00:00,106.27,106.47,106.2,106.35,260074.0,104.5317,104.7284,104.4628,104.6104,260074.0
2022-10-31 14:30:00,106.35,106.65,106.3,106.45,343459.0,104.6104,104.9055,104.5612,104.7087,343459.0
2022-10-31 15:00:00,106.45,106.71,106.26,106.7,449194.0,104.7087,104.9645,104.5218,104.9546,449194.0
2022-10-31 15:30:00,106.7,106.9,106.55,106.6,1156511.0,104.9546,105.1514,104.8071,104.8563,1156511.0
2022-11-01 09:30:00,107.7,108.84,107.61,108.45,716425.0,105.9383,107.0596,105.8497,106.676,716425.0
2022-11-01 10:00:00,108.48,108.5,106.72,107.35,543308.0,106.7055,106.7252,104.9743,105.594,543308.0
2022-11-01 10:30:00,107.37,107.39,106.38,106.54,335716.0,105.6137,105.6333,104.6399,104.7973,335716.0
2022-11-01 11:00:00,106.53,106.85,106.17,106.52,356156.0,104.7874,105.1022,104.4333,104.7776,356156.0
2022-11-01 11:30:00,106.5,106.62,105.64,105.95,275569.0,104.7579,104.8759,103.912,104.2169,275569.0
2022-11-01 12:00:00,105.95,106.52,105.93,106.12,229930.0,104.2169,104.7776,104.1972,104.3841,229930.0
2022-11-01 12:30:00,106.12,106.36,105.87,106.33,228775.0,104.3841,104.6202,104.1382,104.5907,228775.0
2022-11-01 13:00:00,106.35,106.92,106.34,106.56,340818.0,104.6104,105.171,104.6005,104.8169,340818.0
2022-11-01 13:30:00,106.56,106.67,106.23,106.51,255382.0,104.8169,104.9251,104.4923,104.7677,255382.0
2022-11-01 14:00:00,106.5,106.55,106.11,106.29,320248.0,104.7579,104.8071,104.3743,104.5513,320248.0
2022-11-01 14:30:00,106.29,106.54,106.11,106.45,276593.0,104.5513,104.7973,104.3743,104.7087,276593.0
2022-11-01 15:00:00,106.46,106.6,106.2,106.26,336395.0,104.7186,104.8563,104.4628,104.5218,336395.0
2022-11-01 15:30:00,106.26,106.33,105.94,105.97,748541.0,104.5218,104.5907,104.2071,104.2366,748541.0
2022-11-02 09:30:00,105.45,105.45,104.1,104.68,695980.0,103.7251,103.7251,102.3972,102.9677,695980.0
2022-11-02 10:00:00,104.68,104.85,104.17,104.37,255373.0,102.9677,103.1349,102.466,102.6627,255373.0
2022-11-02 10:30:00,104.36,104.47,103.8,103.98,365608.0,102.6529,102.7611,102.1021,102.2791,365608.0
2022-11-02 11:00:00,103.98,104.04,103.63,103.95,327664.0,102.2791,102.3381,101.9349,102.2496,327664.0
2022-11-02 11:30:00,103.95,104.03,103.72,103.85,154345.0,102.2496,102.3283,102.0234,102.1513,154345.0
2022-11-02 12:00:00,103.84,103.86,103.56,103.57,154043.0,102.1414,102.1611,101.866,101.8758,154043.0
2022-11-02 12:30:00,103.56,103.6,103.23,103.43,232930.0,101.866,101.9053,101.5414,101.7381,232930.0
2022-11-02 13:00:00,103.45,103.62,103.3,103.49,166991.0,101.7578,101.925,101.6102,101.7971,166991.0
2022-11-02 13:30:00,103.49,103.95,103.33,103.77,217877.0,101.7971,102.2496,101.6398,102.0726,217877.0
2022-11-02 14:00:00,103.81,105.89,103.6,105.89,788160.0,102.1119,104.1579,101.9053,104.1579,788160.0
2022-11-02 14:30:00,105.91,106.08,103.28,103.74,712554.0,104.1776,104.3448,101.5906,102.0431,712554.0
2022-11-02 15:00:00,103.69,104.45,102.62,102.83,563998.0,101.9939,102.7414,100.9414,101.1479,563998.0
2022-11-02 15:30:00,102.82,102.96,101.78,101.81,1251367.0,101.1381,101.2758,100.1151,100.1446,1251367.0
2022-11-03 09:30:00,100.2,100.7,98.56,98.76,930121.0,98.561,99.0528,96.9478,97.1445,930121.0
2022-11-03 10:00:00,98.8,99.75,98.57,99.69,746885.0,97.1839,98.1183,96.9576,98.0593,746885.0
2022-11-03 10:30:00,99.72,100.19,99.23,100.13,413862.0,98.0888,98.5511,97.6068,98.4921,413862.0
2022-11-03 11:00:00,100.16,100.21,99.71,99.83,411759.0,98.5216,98.5708,98.079,98.197,411759.0
2022-11-03 11:30:00,99.83,100.25,99.56,99.57,250434.0,98.197,98.6101,97.9314,97.9413,250434.0
2022-11-03 12:00:00,99.56,99.87,99.34,99.5,293650.0,97.9314,98.2364,97.715,97.8724,293650.0
2022-11-03 12:30:00,99.49,100.03,99.27,99.99,365096.0,97.8626,98.3937,97.6462,98.3544,365096.0
2022-11-03 13:00:00,99.99,100.1,99.54,99.61,334498.0,98.3544,98.4626,97.9118,97.9806,334498.0
2022-11-03 13:30:00,99.59,99.97,99.54,99.68,289074.0,97.9609,98.3347,97.9118,98.0495,289074.0
2022-11-03 14:00:00,99.68,100.01,99.57,99.98,278135.0,98.0495,98.3741,97.9413,98.3446,278135.0
2022-11-03 14:30:00,99.98,100.1,99.65,99.95,296311.0,98.3446,98.4626,98.02,98.315,296311.0
2022-11-03 15:00:00,99.94,100.01,99.75,99.89,305902.0,98.3052,98.3741,98.1183,98.256,305902.0
2022-11-03 15:30:00,99.88,99.96,99.07,99.15,1048194.0,98.2462,98.3249,97.4494,97.5281,1048194.0
2022-11-04 09:30:00,101.15,101.16,98.42,99.05,894473.0,99.4954,99.5053,96.8101,97.4298,894473.0
2022-11-04 10:00:00,99.06,100.62,98.65,100.52,743517.0,97.4396,98.9741,97.0363,98.8757,743517.0
2022-11-04 10:30:00,100.55,101.13,100.26,100.4,603702.0,98.9052,99.4757,98.62,98.7577,603702.0
2022-11-04 11:00:00,100.41,100.98,99.95,100.02,373269.0,98.7675,99.3282,98.315,98.3839,373269.0
2022-11-04 11:30:00,100.01,100.15,98.66,98.71,385732.0,98.3741,98.5118,97.0461,97.0953,385732.0
2022-11-04 12:00:00,98.7,99.38,98.35,99.23,351814.0,97.0855,97.7544,96.7412,97.6068,351814.0
2022-11-04 12:30:00,99.23,99.34,98.41,98.75,298232.0,97.6068,97.715,96.8002,97.1347,298232.0
2022-11-04 13:00:00,98.75,99.15,98.53,98.59,340640.0,97.1347,97.5281,96.9183,96.9773,340640.0
2022-11-04 13:30:00,98.58,98.77,98.29,98.31,292191.0,96.9675,97.1544,96.6822,96.7019,292191.0
2022-11-04 14:00:00,98.32,98.9,98.11,98.87,294758.0,96.7117,97.2822,96.5051,97.2527,294758.0
2022-11-04 14:30:00,98.88,99.32,98.78,99.18,368117.0,97.2626,97.6954,97.1642,97.5576,368117.0
2022-11-04 15:00:00,99.2,99.42,98.94,99.06,565646.0,97.5773,97.7937,97.3216,97.4396,565646.0
2022-11-04 15:30:00,99.08,99.69,98.98,99.62,1321285.0,97.4593,98.0593,97.3609,97.9904,1321285.0
2022-11-07 09:30:00,100.88,101.56,99.62,99.85,1054428.0,99.2298,99.8987,97.9904,98.2167,1054428.0
2022-11-07 10:00:00,99.85,101.1,99.65,99.9,823391.0,98.2167,99.4462,98.02,98.2659,823391.0
2022-11-07 10:30:00,99.9,100.16,99.44,100.06,563103.0,98.2659,98.5216,97.8134,98.4232,563103.0
2022-11-07 11:00:00,100.06,100.23,99.69,100.14,382676.0,98.4232,98.5905,98.0593,98.5019,382676.0
2022-11-07 11:30:00,100.12,100.22,99.15,99.16,402342.0,98.4823,98.5806,97.5281,97.538,402342.0
2022-11-07 12:00:00,99.17,99.55,98.99,99.37,431872.0,97.5478,97.9216,97.3708,97.7445,431872.0
2022-11-07 12:30:00,99.39,99.5,99.04,99.24,340486.0,97.7642,97.8724,97.4199,97.6167,340486.0
2022-11-07 13:00:00,99.22,99.55,99.22,99.35,287690.0,97.597,97.9216,97.597,97.7249,287690.0
2022-11-07 13:30:00,99.35,99.79,99.23,99.76,248934.0,97.7249,98.1577,97.6068,98.1282,248934.0
2022-11-07 14:00:00,99.76,100.42,99.76,100.36,322446.0,98.1282,98.7774,98.1282,98.7183,322446.0
2022-11-07 14:30:00,100.37,100.41,100.03,100.1,368032.0,98.7282,98.7675,98.3937,98.4626,368032.0
2022-11-07 15:00:00,100.09,100.54,100.07,100.37,625083.0,98.4528,98.8954,98.4331,98.7282,625083.0
2022-11-07 15:30:00,100.37,100.53,100.18,100.49,1017623.0,98.7282,98.8856,98.5413,98.8462,1017623.0
2022-11-08 09:30:00,100.74,101.75,99.82,101.09,1157721.0,99.0921,100.0856,98.1872,99.4364,1157721.0
2022-11-08 10:00:00,101.05,101.42,100.75,101.0,605103.0,99.3971,99.761,99.102,99.3479,605103.0
2022-11-08 10:30:00,101.0,101.38,100.85,101.12,517430.0,99.3479,99.7217,99.2003,99.4659,517430.0
2022-11-08 11:00:00,101.13,101.59,100.81,101.54,567019.0,99.4757,99.9282,99.161,99.879,567019.0
2022-11-08 11:30:00,101.56,101.97,101.36,101.72,438101.0,99.8987,100.302,99.702,100.0561,438101.0
2022-11-08 12:00:00,101.73,101.88,101.4,101.65,378103.0,100.0659,100.2135,99.7413,99.9872,378103.0
2022-11-08 12:30:00,101.66,101.67,100.81,101.01,440836.0,99.9971,100.0069,99.161,99.3577,440836.0
2022-11-08 13:00:00,101.02,101.16,100.01,100.06,555370.0,99.3675,99.5053,98.3741,98.4232,555370.0
2022-11-08 13:30:00,100.04,100.16,99.17,99.3,933673.0,98.4036,98.5216,97.5478,97.6757,933673.0
2022-11-08 14:00:00,99.27,99.56,98.19,98.2,839484.0,97.6462,97.9314,96.5838,96.5937,839484.0
2022-11-08 14:30:00,98.18,99.17,98.05,98.93,706848.0,96.574,97.5478,96.4461,97.3117,706848.0
2022-11-08 15:00:00,98.93,100.17,98.87,100.13,925437.0,97.3117,98.5314,97.2527,98.4921,925437.0
2022-11-08 15:30:00,100.14,100.49,99.8,99.97,2134219.0,98.5019,98.8462,98.1675,98.3347,2134219.0
2022-11-09 09:30:00,90.55,91.1,88.25,88.58,11461855.0,89.0688,89.6098,86.8064,87.131,11461855.0
2022-11-09 10:00:00,88.58,89.7,88.4,88.87,5563176.0,87.131,88.2327,86.954,87.4163,5563176.0
2022-11-09 10:30:00,88.88,88.91,88.05,88.05,4117608.0,87.4261,87.4556,86.6097,86.6097,4117608.0
2022-11-09 11:00:00,88.05,88.24,87.77,88.04,4239927.0,86.6097,86.7966,86.3343,86.5999,4239927.0
2022-11-09 11:30:00,88.04,88.49,87.81,87.9,2524798.0,86.5999,87.0425,86.3736,86.4622,2524798.0
2022-11-09 12:00:00,87.91,87.94,87.6,87.62,2397475.0,86.472,86.5015,86.1671,86.1867,2397475.0
2022-11-09 12:30:00,87.61,87.76,87.18,87.34,1971273.0,86.1769,86.3244,85.7539,85.9113,1971273.0
2022-11-09 13:00:00,87.34,87.58,87.04,87.45,2100810.0,85.9113,86.1474,85.6162,86.0195,2100810.0
2022-11-09 13:30:00,87.46,87.46,86.28,86.63,2685918.0,86.0294,86.0294,84.8687,85.2129,2685918.0
2022-11-09 14:00:00,86.62,87.34,86.32,87.18,1804796.0,85.2031,85.9113,84.908,85.7539,1804796.0
2022-11-09 14:30:00,87.18,87.49,86.96,87.32,2018136.0,85.7539,86.0589,85.5375,85.8916,2018136.0
2022-11-09 15:00:00,87.31,87.6,87.07,87.36,2126676.0,85.8818,86.1671,85.6457,85.931,2126676.0
2022-11-09 15:30:00,87.36,87.46,86.55,86.74,4413048.0,85.931,86.0294,85.1342,85.3211,4413048.0
2022-11-10 09:30:00,89.75,90.2,87.6,88.55,4996620.0,88.2819,88.7245,86.1671,87.1015,4996620.0
2022-11-10 10:00:00,88.56,88.89,88.09,88.33,2467603.0,87.1114,87.436,86.6491,86.8851,2467603.0
2022-11-10 10:30:00,88.33,88.57,87.8,88.03,2240075.0,86.8851,87.1212,86.3638,86.59,2240075.0
2022-11-10 11:00:00,88.03,88.71,87.86,88.66,2161977.0,86.59,87.2589,86.4228,87.2097,2161977.0
2022-11-10 11:30:00,88.66,89.94,88.61,89.92,2810544.0,87.2097,88.4688,87.1605,88.4491,2810544.0
2022-11-10 12:00:00,89.92,90.38,89.72,90.37,2103946.0,88.4491,88.9016,88.2524,88.8918,2103946.0
2022-11-10 12:30:00,90.37,90.38,89.42,89.42,1660946.0,88.8918,88.9016,87.9573,87.9573,1660946.0
2022-11-10 13:00:00,89.42,89.77,88.93,89.09,1350771.0,87.9573,88.3016,87.4753,87.6327,1350771.0
2022-11-10 13:30:00,89.09,89.76,88.8,89.73,1376047.0,87.6327,88.2917,87.3474,88.2622,1376047.0
2022-11-10 14:00:00,89.74,89.97,89.43,89.92,1432541.0,88.2721,88.4983,87.9671,88.4491,1432541.0
2022-11-10 14:30:00,89.91,90.09,89.68,90.02,1106878.0,88.4393,88.6163,88.213,88.5475,1106878.0
2022-11-10 15:00:00,90.0,90.17,89.74,89.93,1316452.0,88.5278,88.695,88.2721,88.459,1316452.0
2022-11-10 15:30:00,89.93,90.5,89.76,90.44,2719002.0,88.459,89.0196,88.2917,88.9606,2719002.0
2022-11-11 09:30:00,91.53,92.49,91.1,91.67,2354021.0,90.0328,90.9771,89.6098,90.1705,2354021.0
2022-11-11 10:00:00,91.66,93.07,91.37,92.95,1773244.0,90.1607,91.5476,89.8754,91.4296,1773244.0
2022-11-11 10:30:00,92.95,93.3,92.35,93.27,1201803.0,91.4296,91.7738,90.8394,91.7443,1201803.0
2022-11-11 11:00:00,93.26,93.47,92.61,92.94,957575.0,91.7345,91.941,91.0951,91.4197,957575.0
2022-11-11 11:30:00,92.94,94.42,92.8,94.39,971300.0,91.4197,92.8755,91.282,92.846,971300.0
2022-11-11 12:00:00,94.37,94.94,94.11,94.86,1155891.0,92.8263,93.387,92.5706,93.3083,1155891.0
2022-11-11 12:30:00,94.86,94.99,94.57,94.78,711617.0,93.3083,93.4362,93.0231,93.2296,711617.0
2022-11-11 13:00:00,94.78,95.58,94.75,95.42,903508.0,93.2296,94.0165,93.2001,93.8591,903508.0
2022-11-11 13:30:00,95.42,95.58,94.85,95.28,756048.0,93.8591,94.0165,93.2985,93.7214,756048.0
2022-11-11 14:00:00,95.28,95.28,94.66,95.09,642793.0,93.7214,93.7214,93.1116,93.5345,642793.0
2022-11-11 14:30:00,95.07,95.18,94.73,95.06,713306.0,93.5149,93.6231,93.1804,93.505,713306.0
2022-11-11 15:00:00,95.07,95.23,94.2,94.76,1024984.0,93.5149,93.6723,92.6591,93.2099,1024984.0
2022-11-11 15:30:00,94.75,95.15,94.62,95.04,1962146.0,93.2001,93.5936,93.0722,93.4854,1962146.0
2022-11-14 09:30:00,95.85,96.1,94.56,95.48,2014741.0,94.2821,94.528,93.0132,93.9182,2014741.0
2022-11-14 10:00:00,95.51,96.25,95.39,95.54,1131039.0,93.9477,94.6756,93.8296,93.9772,1131039.0
2022-11-14 10:30:00,95.55,96.08,95.34,95.94,863121.0,93.987,94.5084,93.7805,94.3706,863121.0
2022-11-14 11:00:00,95.95,96.49,95.67,95.95,840817.0,94.3805,94.9116,94.1051,94.3805,840817.0
2022-11-14 11:30:00,95.95,96.45,95.92,96.34,593793.0,94.3805,94.8723,94.351,94.7641,593793.0
2022-11-14 12:00:00,96.34,96.62,95.46,95.83,668168.0,94.7641,95.0395,93.8985,94.2624,668168.0
2022-11-14 12:30:00,95.81,96.15,95.81,96.03,706698.0,94.2428,94.5772,94.2428,94.4592,706698.0
2022-11-14 13:00:00,96.05,96.09,95.59,96.09,578210.0,94.4788,94.5182,94.0264,94.5182,578210.0
2022-11-14 13:30:00,96.07,96.34,95.91,96.2,372382.0,94.4985,94.7641,94.3411,94.6264,372382.0
2022-11-14 14:00:00,96.21,96.23,95.55,95.86,583242.0,94.6362,94.6559,93.987,94.292,583242.0
2022-11-14 14:30:00,95.87,95.94,95.13,95.13,733390.0,94.3018,94.3706,93.5739,93.5739,733390.0
2022-11-14 15:00:00,95.14,95.4,94.73,95.09,1103655.0,93.5837,93.8395,93.1804,93.5345,1103655.0
2022-11-14 15:30:00,95.09,95.1,94.21,94.31,1523021.0,93.5345,93.5444,92.6689,92.7673,1523021.0
2022-11-15 09:30:00,96.0,97.18,95.7,96.6,1944599.0,94.4297,95.5904,94.1346,95.0198,1944599.0
2022-11-15 10:00:00,96.58,96.9,95.9,96.22,843669.0,95.0002,95.3149,94.3313,94.6461,843669.0
2022-11-15 10:30:00,96.23,96.47,95.76,95.84,759601.0,94.6559,94.892,94.1936,94.2723,759601.0
2022-11-15 11:00:00,95.83,96.03,95.31,95.59,912218.0,94.2624,94.4592,93.7509,94.0264,912218.0
2022-11-15 11:30:00,95.61,96.12,95.6,95.76,637107.0,94.046,94.5477,94.0362,94.1936,637107.0
2022-11-15 12:00:00,95.77,95.88,95.51,95.6,411797.0,94.2034,94.3116,93.9477,94.0362,411797.0
2022-11-15 12:30:00,95.6,95.72,94.95,95.33,506320.0,94.0362,94.1542,93.3968,93.7706,506320.0
2022-11-15 13:00:00,95.33,95.62,94.48,94.59,763683.0,93.7706,94.0559,92.9345,93.0427,763683.0
2022-11-15 13:30:00,94.57,94.76,93.91,94.35,846186.0,93.0231,93.2099,92.3738,92.8067,846186.0
2022-11-15 14:00:00,94.32,95.38,93.69,95.22,754321.0,92.7771,93.8198,92.1574,93.6624,754321.0
2022-11-15 14:30:00,95.24,95.44,94.89,95.39,611760.0,93.6821,93.8788,93.3378,93.8296,611760.0
2022-11-15 15:00:00,95.41,95.58,95.01,95.46,607548.0,93.8493,94.0165,93.4559,93.8985,607548.0
2022-11-15 15:30:00,95.45,95.57,95.15,95.53,1643577.0,93.8887,94.0067,93.5936,93.9673,1643577.0
2022-11-16 09:30:00,94.95,95.22,93.86,94.3,1342167.0,93.3968,93.6624,92.3247,92.7575,1342167.0
2022-11-16 10:00:00,94.26,94.61,93.88,94.15,636762.0,92.7181,93.0624,92.3443,92.6099,636762.0
2022-11-16 10:30:00,94.15,94.52,93.83,93.9,666261.0,92.6099,92.9739,92.2952,92.364,666261.0
2022-11-16 11:00:00,93.89,94.52,93.72,94.37,594384.0,92.3542,92.9739,92.187,92.8263,594384.0
2022-11-16 11:30:00,94.33,94.45,94.1,94.24,334423.0,92.787,92.905,92.5607,92.6985,334423.0
2022-11-16 12:00:00,94.24,94.42,93.83,93.97,283368.0,92.6985,92.8755,92.2952,92.4329,283368.0
2022-11-16 12:30:00,93.97,94.57,93.9,94.34,324109.0,92.4329,93.0231,92.364,92.7968,324109.0
2022-11-16 13:00:00,94.33,94.63,94.18,94.51,287201.0,92.787,93.0821,92.6394,92.964,287201.0
2022-11-16 13:30:00,94.51,94.58,94.15,94.21,210677.0,92.964,93.0329,92.6099,92.6689,210677.0
2022-11-16 14:00:00,94.23,94.42,93.92,94.03,319832.0,92.6886,92.8755,92.3837,92.4919,319832.0
2022-11-16 14:30:00,94.04,94.27,93.88,94.26,451533.0,92.5017,92.728,92.3443,92.7181,451533.0
2022-11-16 15:00:00,94.25,94.3,94.0,94.17,447289.0,92.7083,92.7575,92.4624,92.6296,447289.0
2022-11-16 15:30:00,94.18,94.23,93.92,93.99,1140251.0,92.6394,92.6886,92.3837,92.4525,1140251.0
2022-11-17 09:30:00,92.12,92.22,90.93,91.03,1283682.0,90.6131,90.7115,89.4426,89.541,1283682.0
2022-11-17 10:00:00,91.05,91.76,91.03,91.34,937920.0,89.5606,90.259,89.541,89.8459,937920.0
2022-11-17 10:30:00,91.34,91.46,90.85,90.88,653954.0,89.8459,89.9639,89.3639,89.3934,653954.0
2022-11-17 11:00:00,90.87,91.32,90.87,91.24,489982.0,89.3836,89.8262,89.3836,89.7475,489982.0
2022-11-17 11:30:00,91.23,92.14,91.18,91.96,652620.0,89.7377,90.6328,89.6885,90.4557,652620.0
2022-11-17 12:00:00,91.99,92.27,91.87,91.93,535912.0,90.4853,90.7607,90.3672,90.4262,535912.0
2022-11-17 12:30:00,91.91,92.16,91.78,92.13,583341.0,90.4066,90.6525,90.2787,90.623,583341.0
2022-11-17 13:00:00,92.12,92.21,91.82,91.92,429922.0,90.6131,90.7017,90.318,90.4164,429922.0
2022-11-17 13:30:00,91.92,92.09,91.58,91.72,368699.0,90.4164,90.5836,90.082,90.2197,368699.0
2022-11-17 14:00:00,91.72,91.95,91.4,91.49,389519.0,90.2197,90.4459,89.9049,89.9934,389519.0
2022-11-17 14:30:00,91.45,91.61,91.36,91.46,365456.0,89.9541,90.1115,89.8656,89.9639,365456.0
2022-11-17 15:00:00,91.48,91.55,91.03,91.13,578528.0,89.9836,90.0525,89.541,89.6393,578528.0
2022-11-17 15:30:00,91.12,91.56,91.1,91.53,1220512.0,89.6295,90.0623,89.6098,90.0328,1220512.0
2022-11-18 09:30:00,92.86,93.16,91.82,91.89,1213530.0,91.341,91.6361,90.318,90.3869,1213530.0
2022-11-18 10:00:00,91.92,91.97,91.22,91.61,628852.0,90.4164,90.4656,89.7279,90.1115,628852.0
2022-11-18 10:30:00,91.62,92.06,91.49,91.61,465114.0,90.1213,90.5541,89.9934,90.1115,465114.0
2022-11-18 11:00:00,91.63,91.8,91.27,91.51,385781.0,90.1311,90.2984,89.777,90.0131,385781.0
2022-11-18 11:30:00,91.5,91.61,91.26,91.46,349902.0,90.0033,90.1115,89.7672,89.9639,349902.0
2022-11-18 12:00:00,91.48,91.56,90.98,91.23,393694.0,89.9836,90.0623,89.4918,89.7377,393694.0
2022-11-18 12:30:00,91.21,91.39,91.03,91.2,300454.0,89.718,89.8951,89.541,89.7082,300454.0
2022-11-18 13:00:00,91.19,91.29,90.91,91.26,367930.0,89.6983,89.7967,89.4229,89.7672,367930.0
2022-11-18 13:30:00,91.27,91.39,91.06,91.29,255254.0,89.777,89.8951,89.5705,89.7967,255254.0
2022-11-18 14:00:00,91.28,91.54,91.25,91.37,225490.0,89.7869,90.0426,89.7574,89.8754,225490.0
2022-11-18 14:30:00,91.38,91.46,91.2,91.37,370682.0,89.8852,89.9639,89.7082,89.8754,370682.0
2022-11-18 15:00:00,91.36,91.65,91.28,91.64,464599.0,89.8656,90.1508,89.7869,90.141,464599.0
2022-11-18 15:30:00,91.65,92.04,91.53,91.88,1062297.0,90.1508,90.5344,90.0328,90.3771,1062297.0
2022-11-21 09:30:00,100.12,100.89,98.72,98.9,13298620.0,98.4823,99.2397,97.1052,97.2822,13298620.0
2022-11-21 10:00:00,98.91,99.31,97.96,98.16,6409900.0,97.2921,97.6855,96.3576,96.5543,6409900.0
2022-11-21 10:30:00,98.13,98.29,97.02,97.74,5178080.0,96.5248,96.6822,95.433,96.1412,5178080.0
2022-11-21 11:00:00,97.77,98.74,97.67,98.37,4625182.0,96.1707,97.1248,96.0723,96.7609,4625182.0
2022-11-21 11:30:00,98.36,98.69,97.35,97.63,3153651.0,96.7511,97.0757,95.7576,96.033,3153651.0
2022-11-21 12:00:00,97.62,97.85,96.55,96.89,3533025.0,96.0232,96.2494,94.9707,95.3051,3533025.0
2022-11-21 12:30:00,96.87,97.29,96.32,96.61,2679444.0,95.2854,95.6986,94.7444,95.0297,2679444.0
2022-11-21 13:00:00,96.6,97.26,96.46,97.17,2511737.0,95.0198,95.6691,94.8821,95.5805,2511737.0
2022-11-21 13:30:00,97.16,97.86,97.1,97.36,2483485.0,95.5707,96.2592,95.5117,95.7674,2483485.0
2022-11-21 14:00:00,97.36,97.58,97.01,97.02,1739649.0,95.7674,95.9838,95.4231,95.433,1739649.0
2022-11-21 14:30:00,97.03,97.48,97.02,97.32,1409751.0,95.4428,95.8855,95.433,95.7281,1409751.0
2022-11-21 15:00:00,97.32,97.58,97.04,97.19,1764037.0,95.7281,95.9838,95.4526,95.6002,1764037.0
2022-11-21 15:30:00,97.18,97.8,97.08,97.57,3847757.0,95.5904,96.2002,95.492,95.974,3847757.0
2022-11-22 09:30:00,97.0,97.67,95.6,95.75,2845392.0,95.4133,96.0723,94.0362,94.1838,2845392.0
2022-11-22 10:00:00,95.75,96.75,95.7,96.15,1525919.0,94.1838,95.1674,94.1346,94.5772,1525919.0
2022-11-22 10:30:00,96.16,96.19,95.28,95.49,1747409.0,94.587,94.6166,93.7214,93.928,1747409.0
2022-11-22 11:00:00,95.5,95.66,95.01,95.38,1543163.0,93.9378,94.0952,93.4559,93.8198,1543163.0
2022-11-22 11:30:00,95.38,95.38,94.83,95.07,1165430.0,93.8198,93.8198,93.2788,93.5149,1165430.0
2022-11-22 12:00:00,95.06,95.55,95.03,95.12,1597363.0,93.505,93.987,93.4755,93.5641,1597363.0
2022-11-22 12:30:00,95.13,95.27,94.81,94.82,936270.0,93.5739,93.7116,93.2591,93.269,936270.0
2022-11-22 13:00:00,94.83,95.18,94.68,95.15,1127581.0,93.2788,93.6231,93.1313,93.5936,1127581.0
2022-11-22 13:30:00,95.16,95.5,95.1,95.27,945554.0,93.6034,93.9378,93.5444,93.7116,945554.0
2022-11-22 14:00:00,95.27,95.46,95.1,95.25,1134198.0,93.7116,93.8985,93.5444,93.6919,1134198.0
2022-11-22 14:30:00,95.26,95.78,95.24,95.72,1346172.0,93.7018,94.2133,93.6821,94.1542,1346172.0
2022-11-22 15:00:00,95.71,96.18,95.67,96.12,1274038.0,94.1444,94.6067,94.1051,94.5477,1274038.0
2022-11-22 15:30:00,96.13,96.51,96.11,96.21,2308298.0,94.5575,94.9313,94.5379,94.6362,2308298.0
2022-11-23 09:30:00,96.0,97.57,95.78,97.12,1892041.0,94.4297,95.974,94.2133,95.5313,1892041.0
2022-11-23 10:00:00,97.13,97.99,96.97,97.85,998537.0,95.5412,96.3871,95.3838,96.2494,998537.0
2022-11-23 10:30:00,97.86,98.38,97.83,98.23,1134543.0,96.2592,96.7707,96.2297,96.6232,1134543.0
2022-11-23 11:00:00,98.24,98.61,98.15,98.28,965685.0,96.633,96.997,96.5445,96.6724,965685.0
2022-11-23 11:30:00,98.28,98.32,97.38,97.55,699160.0,96.6724,96.7117,95.7871,95.9543,699160.0
2022-11-23 12:00:00,97.55,98.13,97.53,98.0,560419.0,95.9543,96.5248,95.9346,96.3969,560419.0
2022-11-23 12:30:00,98.01,98.1,97.38,97.55,420029.0,96.4068,96.4953,95.7871,95.9543,420029.0
2022-11-23 13:00:00,97.55,97.91,97.49,97.9,454940.0,95.9543,96.3084,95.8953,96.2986,454940.0
2022-11-23 13:30:00,97.91,97.99,97.71,97.94,453068.0,96.3084,96.3871,96.1117,96.3379,453068.0
2022-11-23 14:00:00,97.93,98.73,97.72,98.56,787012.0,96.3281,97.115,96.1215,96.9478,787012.0
2022-11-23 14:30:00,98.56,98.85,98.25,98.81,700550.0,96.9478,97.233,96.6429,97.1937,700550.0
2022-11-23 15:00:00,98.82,99.34,98.73,99.01,1167842.0,97.2035,97.715,97.115,97.3904,1167842.0
2022-11-23 15:30:00,99.02,99.06,98.77,98.97,1255205.0,97.4003,97.4396,97.1544,97.3511,1255205.0
2022-11-25 09:30:00,98.81,99.45,98.08,99.44,1114673.0,97.1937,97.8232,96.4756,97.8134,1114673.0
2022-11-25 10:00:00,99.44,99.76,99.05,99.16,882272.0,97.8134,98.1282,97.4298,97.538,882272.0
2022-11-25 10:30:00,99.15,99.69,99.15,99.55,500874.0,97.5281,98.0593,97.5281,97.9216,500874.0
2022-11-25 11:00:00,99.55,99.81,99.46,99.64,551693.0,97.9216,98.1773,97.8331,98.0101,551693.0
2022-11-25 11:30:00,99.64,99.8,99.47,99.49,554283.0,98.0101,98.1675,97.8429,97.8626,554283.0
2022-11-25 12:00:00,99.49,99.53,99.2,99.25,440474.0,97.8626,97.9019,97.5773,97.6265,440474.0
2022-11-25 12:30:00,99.25,99.26,98.91,98.93,890909.0,97.6265,97.6363,97.2921,97.3117,890909.0
2022-11-28 09:30:00,98.21,99.13,97.65,98.22,1431281.0,96.6035,97.5085,96.0527,96.6133,1431281.0
2022-11-28 10:00:00,98.2,98.21,96.99,97.22,780085.0,96.5937,96.6035,95.4035,95.6297,780085.0
2022-11-28 10:30:00,97.22,97.23,96.45,96.51,797993.0,95.6297,95.6395,94.8723,94.9313,797993.0
2022-11-28 11:00:00,96.51,96.69,96.3,96.42,635801.0,94.9313,95.1084,94.7248,94.8428,635801.0
2022-11-28 11:30:00,96.42,96.55,96.22,96.26,506389.0,94.8428,94.9707,94.6461,94.6854,506389.0
2022-11-28 12:00:00,96.25,96.59,95.97,96.34,987907.0,94.6756,95.01,94.4002,94.7641,987907.0
2022-11-28 12:30:00,96.33,96.54,96.24,96.31,924414.0,94.7543,94.9608,94.6657,94.7346,924414.0
2022-11-28 13:00:00,96.29,96.47,96.24,96.29,467297.0,94.7149,94.892,94.6657,94.7149,467297.0
2022-11-28 13:30:00,96.28,96.32,96.08,96.14,456355.0,94.7051,94.7444,94.5084,94.5674,456355.0
2022-11-28 14:00:00,96.12,96.21,95.83,95.97,484073.0,94.5477,94.6362,94.2624,94.4002,484073.0
2022-11-28 14:30:00,95.97,96.04,95.7,95.83,536233.0,94.4002,94.469,94.1346,94.2624,536233.0
2022-11-28 15:00:00,95.84,96.11,95.62,95.63,662908.0,94.2723,94.5379,94.0559,94.0657,662908.0
2022-11-28 15:30:00,95.63,95.75,95.43,95.7,1541349.0,94.0657,94.1838,93.869,94.1346,1541349.0
2022-11-29 09:30:00,96.0,96.3,95.28,96.26,1619579.0,94.4297,94.7248,93.7214,94.6854,1619579.0
2022-11-29 10:00:00,96.27,96.43,95.46,95.91,701538.0,94.6952,94.8526,93.8985,94.3411,701538.0
2022-11-29 10:30:00,95.9,95.96,95.27,95.29,567822.0,94.3313,94.3903,93.7116,93.7313,567822.0
2022-11-29 11:00:00,95.31,95.48,94.65,94.85,669941.0,93.7509,93.9182,93.1017,93.2985,669941.0
2022-11-29 11:30:00,94.85,94.9,94.64,94.84,441066.0,93.2985,93.3477,93.0919,93.2886,441066.0
2022-11-29 12:00:00,94.84,94.97,94.62,94.73,356424.0,93.2886,93.4165,93.0722,93.1804,356424.0
2022-11-29 12:30:00,94.72,95.09,94.7,94.79,333648.0,93.1706,93.5345,93.1509,93.2395,333648.0
2022-11-29 13:00:00,94.8,94.83,93.92,93.95,1346789.0,93.2493,93.2788,92.3837,92.4132,1346789.0
2022-11-29 13:30:00,93.95,94.4,93.94,94.4,658554.0,92.4132,92.8558,92.4034,92.8558,658554.0
2022-11-29 14:00:00,94.4,94.62,94.13,94.17,505283.0,92.8558,93.0722,92.5903,92.6296,505283.0
2022-11-29 14:30:00,94.18,94.28,94.04,94.15,387131.0,92.6394,92.7378,92.5017,92.6099,387131.0
2022-11-29 15:00:00,94.15,94.53,93.96,94.47,925221.0,92.6099,92.9837,92.423,92.9247,925221.0
2022-11-29 15:30:00,94.47,94.73,94.4,94.66,1124158.0,92.9247,93.1804,92.8558,93.1116,1124158.0
2022-11-30 09:30:00,94.95,95.2,94.15,94.15,868526.0,93.3968,93.6427,92.6099,92.6099,868526.0
2022-11-30 10:00:00,94.17,94.37,93.87,94.12,641499.0,92.6296,92.8263,92.3345,92.5804,641499.0
2022-11-30 10:30:00,94.12,94.26,93.94,94.11,471762.0,92.5804,92.7181,92.4034,92.5706,471762.0
2022-11-30 11:00:00,94.12,94.48,94.05,94.41,364116.0,92.5804,92.9345,92.5116,92.8657,364116.0
2022-11-30 11:30:00,94.41,94.65,94.33,94.6,380779.0,92.8657,93.1017,92.787,93.0526,380779.0
2022-11-30 12:00:00,94.58,94.61,94.01,94.13,305476.0,93.0329,93.0624,92.4722,92.5903,305476.0
2022-11-30 12:30:00,94.13,94.36,94.03,94.28,256631.0,92.5903,92.8165,92.4919,92.7378,256631.0
2022-11-30 13:00:00,94.28,94.44,94.2,94.38,230525.0,92.7378,92.8952,92.6591,92.8362,230525.0
2022-11-30 13:30:00,94.38,95.78,94.2,95.71,876338.0,92.8362,94.2133,92.6591,94.1444,876338.0
2022-11-30 14:00:00,95.7,96.9,95.7,96.71,1092588.0,94.1346,95.3149,94.1346,95.128,1092588.0
2022-11-30 14:30:00,96.71,96.84,96.34,96.7,785656.0,95.128,95.2559,94.7641,95.1182,785656.0
2022-11-30 15:00:00,96.69,97.39,96.66,97.38,898506.0,95.1084,95.7969,95.0789,95.7871,898506.0
2022-11-30 15:30:00,97.37,97.94,97.36,97.85,1942029.0,95.7773,96.3379,95.7674,96.2494,1942029.0
2022-12-01 09:30:00,97.87,98.23,96.85,97.66,1331401.0,96.2691,96.6232,95.2658,96.0625,1331401.0
2022-12-01 10:00:00,97.7,97.87,96.62,96.77,778668.0,96.1019,96.2691,95.0395,95.1871,778668.0
2022-12-01 10:30:00,96.79,97.33,96.58,97.31,889786.0,95.2067,95.7379,95.0002,95.7182,889786.0
2022-12-01 11:00:00,97.33,97.81,97.27,97.74,425345.0,95.7379,96.2101,95.6789,96.1412,425345.0
2022-12-01 11:30:00,97.74,98.59,97.72,98.24,619487.0,96.1412,96.9773,96.1215,96.633,619487.0
2022-12-01 12:00:00,98.24,98.28,97.6,97.88,384752.0,96.633,96.6724,96.0035,96.2789,384752.0
2022-12-01 12:30:00,97.89,98.1,97.65,97.9,318198.0,96.2887,96.4953,96.0527,96.2986,318198.0
2022-12-01 13:00:00,97.91,98.21,97.58,97.73,346259.0,96.3084,96.6035,95.9838,96.1314,346259.0
2022-12-01 13:30:00,97.73,98.03,97.67,97.93,339235.0,96.1314,96.4265,96.0723,96.3281,339235.0
2022-12-01 14:00:00,97.93,98.44,97.75,98.32,418477.0,96.3281,96.8297,96.151,96.7117,418477.0
2022-12-01 14:30:00,98.32,98.67,98.23,98.58,535983.0,96.7117,97.056,96.6232,96.9675,535983.0
2022-12-01 15:00:00,98.57,98.79,98.3,98.4,562958.0,96.9576,97.174,96.692,96.7904,562958.0
2022-12-01 15:30:00,98.39,98.84,98.38,98.65,1296694.0,96.7806,97.2232,96.7707,97.0363,1296694.0
2022-12-02 09:30:00,97.46,98.17,97.01,97.31,1093986.0,95.8658,96.5642,95.4231,95.7182,1093986.0
2022-12-02 10:00:00,97.31,98.54,97.27,98.19,674720.0,95.7182,96.9281,95.6789,96.5838,674720.0
2022-12-02 10:30:00,98.17,99.07,98.01,98.9,479932.0,96.5642,97.4494,96.4068,97.2822,479932.0
2022-12-02 11:00:00,98.88,98.93,98.6,98.87,373113.0,97.2626,97.3117,96.9871,97.2527,373113.0
2022-12-02 11:30:00,98.87,99.4,98.81,99.04,379020.0,97.2527,97.774,97.1937,97.4199,379020.0
2022-12-02 12:00:00,99.05,99.2,98.83,98.84,285197.0,97.4298,97.5773,97.2134,97.2232,285197.0
2022-12-02 12:30:00,98.83,98.9,98.53,98.54,387201.0,97.2134,97.2822,96.9183,96.9281,387201.0
2022-12-02 13:00:00,98.54,98.69,98.3,98.56,298325.0,96.9281,97.0757,96.692,96.9478,298325.0
2022-12-02 13:30:00,98.58,98.89,98.52,98.74,271766.0,96.9675,97.2724,96.9084,97.1248,271766.0
2022-12-02 14:00:00,98.75,98.99,98.64,98.96,224864.0,97.1347,97.3708,97.0265,97.3412,224864.0
2022-12-02 14:30:00,98.95,99.18,98.85,99.14,418689.0,97.3314,97.5576,97.233,97.5183,418689.0
2022-12-02 15:00:00,99.14,99.69,99.04,99.45,744545.0,97.5183,98.0593,97.4199,97.8232,744545.0
2022-12-02 15:30:00,99.45,99.47,99.04,99.4,1115396.0,97.8232,97.8429,97.4199,97.774,1115396.0
2022-12-05 09:30:00,98.24,99.16,97.91,98.61,990052.0,96.633,97.538,96.3084,96.997,990052.0
2022-12-05 10:00:00,98.55,98.55,97.94,98.02,452543.0,96.9379,96.9379,96.3379,96.4166,452543.0
2022-12-05 10:30:00,97.99,98.12,97.75,97.94,364440.0,96.3871,96.515,96.151,96.3379,364440.0
2022-12-05 11:00:00,97.96,98.08,97.72,97.87,445341.0,96.3576,96.4756,96.1215,96.2691,445341.0
2022-12-05 11:30:00,97.88,97.91,97.3,97.34,301909.0,96.2789,96.3084,95.7084,95.7477,301909.0
2022-12-05 12:00:00,97.35,97.44,97.13,97.26,417972.0,95.7576,95.8461,95.5412,95.6691,417972.0
2022-12-05 12:30:00,97.24,97.29,96.71,96.79,342073.0,95.6494,95.6986,95.128,95.2067,342073.0
2022-12-05 13:00:00,96.78,96.95,96.51,96.67,322648.0,95.1969,95.3641,94.9313,95.0887,322648.0
2022-12-05 13:30:00,96.67,96.84,96.21,96.27,333758.0,95.0887,95.2559,94.6362,94.6952,333758.0
2022-12-05 14:00:00,96.26,96.36,95.92,96.02,486220.0,94.6854,94.7838,94.351,94.4493,486220.0
2022-12-05 14:30:00,96.01,96.07,95.73,96.01,418950.0,94.4395,94.4985,94.1641,94.4395,418950.0
2022-12-05 15:00:00,95.99,96.06,95.7,95.73,440073.0,94.4198,94.4887,94.1346,94.1641,440073.0
2022-12-05 15:30:00,95.72,96.03,95.66,95.92,889708.0,94.1542,94.4592,94.0952,94.351,889708.0
2022-12-06 09:30:00,95.73,96.0,94.3,94.54,1133935.0,94.1641,94.4297,92.7575,92.9935,1133935.0
2022-12-06 10:00:00,94.56,94.79,94.01,94.04,488854.0,93.0132,93.2395,92.4722,92.5017,488854.0
2022-12-06 10:30:00,94.03,94.07,93.43,93.43,875837.0,92.4919,92.5312,91.9017,91.9017,875837.0
2022-12-06 11:00:00,93.45,93.92,93.05,93.77,772411.0,91.9214,92.3837,91.5279,92.2361,772411.0
2022-12-06 11:30:00,93.75,94.07,93.43,93.46,346203.0,92.2165,92.5312,91.9017,91.9312,346203.0
2022-12-06 12:00:00,93.46,93.69,93.13,93.34,330814.0,91.9312,92.1574,91.6066,91.8132,330814.0
2022-12-06 12:30:00,93.33,93.36,93.08,93.1,257845.0,91.8033,91.8328,91.5574,91.5771,257845.0
2022-12-06 13:00:00,93.1,93.31,92.69,92.74,568734.0,91.5771,91.7837,91.1738,91.223,568734.0
2022-12-06 13:30:00,92.73,93.18,92.67,92.95,363210.0,91.2132,91.6558,91.1541,91.4296,363210.0
2022-12-06 14:00:00,92.94,92.98,92.42,92.44,476538.0,91.4197,91.4591,90.9082,90.9279,476538.0
2022-12-06 14:30:00,92.45,92.53,92.26,92.4,556742.0,90.9377,91.0164,90.7508,90.8885,556742.0
2022-12-06 15:00:00,92.41,92.69,92.07,92.11,598902.0,90.8984,91.1738,90.5639,90.6033,598902.0
2022-12-06 15:30:00,92.11,92.41,91.98,92.27,1448340.0,90.6033,90.8984,90.4754,90.7607,1448340.0
2022-12-07 09:30:00,92.66,92.79,91.57,91.69,1187456.0,91.1443,91.2722,90.0721,90.1902,1187456.0
2022-12-07 10:00:00,91.66,92.44,91.26,92.18,669097.0,90.1607,90.9279,89.7672,90.6721,669097.0
2022-12-07 10:30:00,92.16,92.74,91.88,92.38,396089.0,90.6525,91.223,90.3771,90.8689,396089.0
2022-12-07 11:00:00,92.39,92.69,91.72,91.73,380438.0,90.8787,91.1738,90.2197,90.2295,380438.0
2022-12-07 11:30:00,91.73,92.37,91.63,92.23,307268.0,90.2295,90.859,90.1311,90.7213,307268.0
2022-12-07 12:00:00,92.25,92.56,92.02,92.15,260874.0,90.741,91.0459,90.5148,90.6426,260874.0
2022-12-07 12:30:00,92.19,92.57,92.04,92.46,255816.0,90.682,91.0558,90.5344,90.9476,255816.0
2022-12-07 13:00:00,92.46,92.78,92.37,92.55,310420.0,90.9476,91.2623,90.859,91.0361,310420.0
2022-12-07 13:30:00,92.55,92.56,92.08,92.09,322130.0,91.0361,91.0459,90.5738,90.5836,322130.0
2022-12-07 14:00:00,92.09,92.16,91.78,92.11,341654.0,90.5836,90.6525,90.2787,90.6033,341654.0
2022-12-07 14:30:00,92.1,92.35,91.89,92.02,411114.0,90.5935,90.8394,90.3869,90.5148,411114.0
2022-12-07 15:00:00,92.04,92.35,92.02,92.27,469556.0,90.5344,90.8394,90.5148,90.7607,469556.0
2022-12-07 15:30:00,92.26,92.41,92.06,92.16,938205.0,90.7508,90.8984,90.5541,90.6525,938205.0
2022-12-08 09:30:00,92.5,93.12,91.67,93.1,964063.0,90.9869,91.5968,90.1705,91.5771,964063.0
2022-12-08 10:00:00,93.11,93.43,92.52,92.83,734887.0,91.5869,91.9017,91.0066,91.3115,734887.0
2022-12-08 10:30:00,92.85,93.09,92.59,92.75,429328.0,91.3312,91.5673,91.0754,91.2328,429328.0
2022-12-08 11:00:00,92.75,92.89,92.36,92.55,406988.0,91.2328,91.3705,90.8492,91.0361,406988.0
2022-12-08 11:30:00,92.57,92.86,92.42,92.64,368495.0,91.0558,91.341,90.9082,91.1246,368495.0
2022-12-08 12:00:00,92.64,92.73,92.32,92.34,302842.0,91.1246,91.2132,90.8099,90.8295,302842.0
2022-12-08 12:30:00,92.32,92.76,92.26,92.66,287354.0,90.8099,91.2427,90.7508,91.1443,287354.0
2022-12-08 13:00:00,92.66,92.88,92.51,92.86,304843.0,91.1443,91.3607,90.9967,91.341,304843.0
2022-12-08 13:30:00,92.89,93.16,92.76,92.83,347953.0,91.3705,91.6361,91.2427,91.3115,347953.0
2022-12-08 14:00:00,92.82,92.83,92.29,92.42,344323.0,91.3017,91.3115,90.7803,90.9082,344323.0
2022-12-08 14:30:00,92.42,92.66,92.23,92.4,348118.0,90.9082,91.1443,90.7213,90.8885,348118.0
2022-12-08 15:00:00,92.39,92.66,92.19,92.52,437147.0,90.8787,91.1443,90.682,91.0066,437147.0
2022-12-08 15:30:00,92.52,92.66,92.22,92.57,858965.0,91.0066,91.1443,90.7115,91.0558,858965.0
2022-12-09 09:30:00,92.37,93.47,91.9,93.16,983703.0,90.859,91.941,90.3967,91.6361,983703.0
2022-12-09 10:00:00,93.16,93.73,92.93,93.43,612656.0,91.6361,92.1968,91.4099,91.9017,612656.0
2022-12-09 10:30:00,93.43,94.17,93.43,94.16,643331.0,91.9017,92.6296,91.9017,92.6198,643331.0
2022-12-09 11:00:00,94.17,94.38,93.94,94.37,444675.0,92.6296,92.8362,92.4034,92.8263,444675.0
2022-12-09 11:30:00,94.37,94.79,94.33,94.72,634678.0,92.8263,93.2395,92.787,93.1706,634678.0
2022-12-09 12:00:00,94.72,94.91,94.56,94.68,429213.0,93.1706,93.3575,93.0132,93.1313,429213.0
2022-12-09 12:30:00,94.68,94.85,94.16,94.22,358795.0,93.1313,93.2985,92.6198,92.6788,358795.0
2022-12-09 13:00:00,94.22,94.34,93.8,93.95,308356.0,92.6788,92.7968,92.2656,92.4132,308356.0
2022-12-09 13:30:00,93.95,94.19,93.9,94.16,237888.0,92.4132,92.6493,92.364,92.6198,237888.0
2022-12-09 14:00:00,94.15,94.16,93.83,94.03,261456.0,92.6099,92.6198,92.2952,92.4919,261456.0
2022-12-09 14:30:00,94.02,94.06,93.86,93.97,235976.0,92.482,92.5214,92.3247,92.4329,235976.0
2022-12-09 15:00:00,93.95,94.12,93.86,93.91,325565.0,92.4132,92.5804,92.3247,92.3738,325565.0
2022-12-09 15:30:00,93.9,93.95,93.38,93.39,885477.0,92.364,92.4132,91.8525,91.8624,885477.0
2022-12-12 09:30:00,93.73,94.24,92.61,93.51,991442.0,92.1968,92.6985,91.0951,91.9804,991442.0
2022-12-12 10:00:00,93.5,93.64,92.92,93.05,674705.0,91.9706,92.1083,91.4,91.5279,674705.0
2022-12-12 10:30:00,93.04,93.94,92.99,93.93,561211.0,91.5181,92.4034,91.4689,92.3935,561211.0
2022-12-12 11:00:00,93.94,94.34,93.93,94.23,587998.0,92.4034,92.7968,92.3935,92.6886,587998.0
2022-12-12 11:30:00,94.24,94.29,93.99,94.23,412647.0,92.6985,92.7476,92.4525,92.6886,412647.0
2022-12-12 12:00:00,94.24,94.34,94.14,94.16,400387.0,92.6985,92.7968,92.6001,92.6198,400387.0
2022-12-12 12:30:00,94.15,94.35,94.04,94.25,303458.0,92.6099,92.8067,92.5017,92.7083,303458.0
2022-12-12 13:00:00,94.25,94.32,93.76,93.83,356041.0,92.7083,92.7771,92.2263,92.2952,356041.0
2022-12-12 13:30:00,93.81,94.08,93.78,93.91,337433.0,92.2755,92.5411,92.246,92.3738,337433.0
2022-12-12 14:00:00,93.9,93.92,93.55,93.66,321283.0,92.364,92.3837,92.0197,92.1279,321283.0
2022-12-12 14:30:00,93.66,94.01,93.45,93.92,395935.0,92.1279,92.4722,91.9214,92.3837,395935.0
2022-12-12 15:00:00,93.93,94.47,93.92,94.45,595338.0,92.3935,92.9247,92.3837,92.905,595338.0
2022-12-12 15:30:00,94.46,94.66,94.07,94.66,1417560.0,92.9149,93.1116,92.5312,93.1116,1417560.0
2022-12-13 09:30:00,96.49,97.4,96.02,97.01,1776007.0,94.9116,95.8068,94.4493,95.4231,1776007.0
2022-12-13 10:00:00,97.01,97.01,95.17,95.47,1195796.0,95.4231,95.4231,93.6132,93.9083,1195796.0
2022-12-13 10:30:00,95.5,95.62,94.51,94.71,1046187.0,93.9378,94.0559,92.964,93.1608,1046187.0
2022-12-13 11:00:00,94.72,95.51,94.67,95.29,723628.0,93.1706,93.9477,93.1214,93.7313,723628.0
2022-12-13 11:30:00,95.3,95.5,94.14,94.33,689740.0,93.7411,93.9378,92.6001,92.787,689740.0
2022-12-13 12:00:00,94.35,94.64,93.65,93.79,605849.0,92.8067,93.0919,92.1181,92.2558,605849.0
2022-12-13 12:30:00,93.78,94.02,93.57,93.89,384763.0,92.246,92.482,92.0394,92.3542,384763.0
2022-12-13 13:00:00,93.88,94.58,93.82,94.55,592748.0,92.3443,93.0329,92.2853,93.0034,592748.0
2022-12-13 13:30:00,94.55,94.78,94.26,94.65,461424.0,93.0034,93.2296,92.7181,93.1017,461424.0
2022-12-13 14:00:00,94.66,94.75,94.37,94.66,344395.0,93.1116,93.2001,92.8263,93.1116,344395.0
2022-12-13 14:30:00,94.65,95.11,94.58,94.69,421719.0,93.1017,93.5542,93.0329,93.1411,421719.0
2022-12-13 15:00:00,94.68,94.68,94.11,94.47,558844.0,93.1313,93.1313,92.5706,92.9247,558844.0
2022-12-13 15:30:00,94.47,95.04,94.16,94.71,1380345.0,92.9247,93.4854,92.6198,93.1608,1380345.0
2022-12-14 09:30:00,94.54,94.95,94.07,94.65,682086.0,92.9935,93.3968,92.5312,93.1017,682086.0
2022-12-14 10:00:00,94.61,95.25,94.46,95.17,384135.0,93.0624,93.6919,92.9149,93.6132,384135.0
2022-12-14 10:30:00,95.17,95.17,94.7,94.96,377250.0,93.6132,93.6132,93.1509,93.4067,377250.0
2022-12-14 11:00:00,94.98,95.4,94.77,95.35,361933.0,93.4263,93.8395,93.2198,93.7903,361933.0
2022-12-14 11:30:00,95.29,95.47,95.17,95.19,297488.0,93.7313,93.9083,93.6132,93.6329,297488.0
2022-12-14 12:00:00,95.21,95.23,94.83,94.88,270170.0,93.6526,93.6723,93.2788,93.328,270170.0
2022-12-14 12:30:00,94.87,95.0,94.68,94.69,238205.0,93.3181,93.446,93.1313,93.1411,238205.0
2022-12-14 13:00:00,94.7,94.98,94.62,94.67,277350.0,93.1509,93.4263,93.0722,93.1214,277350.0
2022-12-14 13:30:00,94.68,95.29,94.66,95.06,391923.0,93.1313,93.7313,93.1116,93.505,391923.0
2022-12-14 14:00:00,95.06,95.07,93.35,93.57,680423.0,93.505,93.5149,91.823,92.0394,680423.0
2022-12-14 14:30:00,93.51,94.19,92.62,93.82,1163099.0,91.9804,92.6493,91.105,92.2853,1163099.0
2022-12-14 15:00:00,93.76,95.17,93.65,94.02,789361.0,92.2263,93.6132,92.1181,92.482,789361.0
2022-12-14 15:30:00,94.01,94.55,93.71,94.12,940640.0,92.4722,93.0034,92.1771,92.5804,940640.0
2022-12-15 09:30:00,92.47,93.12,91.84,91.92,1030751.0,90.9574,91.5968,90.3377,90.4164,1030751.0
2022-12-15 10:00:00,91.91,91.98,91.49,91.71,594764.0,90.4066,90.4754,89.9934,90.2098,594764.0
2022-12-15 10:30:00,91.7,91.74,90.95,91.09,958444.0,90.2,90.2393,89.4623,89.6,958444.0
2022-12-15 11:00:00,91.1,91.26,90.56,90.63,750170.0,89.6098,89.7672,89.0786,89.1475,750170.0
2022-12-15 11:30:00,90.63,90.87,90.2,90.22,682924.0,89.1475,89.3836,88.7245,88.7442,682924.0
2022-12-15 12:00:00,90.22,90.77,90.17,90.66,883714.0,88.7442,89.2852,88.695,89.177,883714.0
2022-12-15 12:30:00,90.66,90.84,90.43,90.43,602767.0,89.177,89.3541,88.9508,88.9508,602767.0
2022-12-15 13:00:00,90.44,90.55,90.11,90.24,447443.0,88.9606,89.0688,88.636,88.7639,447443.0
2022-12-15 13:30:00,90.24,90.7,90.15,90.7,566001.0,88.7639,89.2164,88.6754,89.2164,566001.0
2022-12-15 14:00:00,90.69,90.69,90.24,90.32,438385.0,89.2065,89.2065,88.7639,88.8426,438385.0
2022-12-15 14:30:00,90.33,90.65,90.27,90.58,754734.0,88.8524,89.1672,88.7934,89.0983,754734.0
2022-12-15 15:00:00,90.58,90.89,90.5,90.84,745974.0,89.0983,89.4032,89.0196,89.3541,745974.0
2022-12-15 15:30:00,90.83,90.83,90.26,90.55,1770203.0,89.3442,89.3442,88.7836,89.0688,1770203.0
2022-12-16 09:30:00,90.19,91.08,90.01,90.69,2187041.0,88.7147,89.5901,88.5376,89.2065,2187041.0
2022-12-16 10:00:00,90.69,90.69,89.65,89.68,936498.0,89.2065,89.2065,88.1835,88.213,936498.0
2022-12-16 10:30:00,89.67,89.8,89.21,89.45,631247.0,88.2032,88.3311,87.7507,87.9868,631247.0
2022-12-16 11:00:00,89.45,89.65,88.93,89.15,831871.0,87.9868,88.1835,87.4753,87.6917,831871.0
2022-12-16 11:30:00,89.14,89.5,89.03,89.06,419707.0,87.6819,88.036,87.5737,87.6032,419707.0
2022-12-16 12:00:00,89.08,89.32,88.95,89.27,472179.0,87.6229,87.8589,87.495,87.8097,472179.0
2022-12-16 12:30:00,89.3,89.49,88.85,88.92,546562.0,87.8393,88.0261,87.3966,87.4655,546562.0
2022-12-16 13:00:00,88.95,89.37,88.93,89.34,702301.0,87.495,87.9081,87.4753,87.8786,702301.0
2022-12-16 13:30:00,89.34,89.66,89.31,89.46,481229.0,87.8786,88.1934,87.8491,87.9966,481229.0
2022-12-16 14:00:00,89.46,89.66,88.92,88.92,842443.0,87.9966,88.1934,87.4655,87.4655,842443.0
2022-12-16 14:30:00,88.93,89.25,88.81,89.24,641629.0,87.4753,87.7901,87.3573,87.7802,641629.0
2022-12-16 15:00:00,89.24,89.87,89.2,89.75,823468.0,87.7802,88.3999,87.7409,88.2819,823468.0
2022-12-16 15:30:00,89.76,90.4,89.75,90.04,3021389.0,88.2917,88.9213,88.2819,88.5672,3021389.0
2022-12-19 09:30:00,89.43,89.46,87.06,87.63,1906018.0,87.9671,87.9966,85.6359,86.1966,1906018.0
2022-12-19 10:00:00,87.63,88.01,87.01,87.79,1064312.0,86.1966,86.5704,85.5867,86.354,1064312.0
2022-12-19 10:30:00,87.79,87.87,87.15,87.19,803767.0,86.354,86.4326,85.7244,85.7638,803767.0
2022-12-19 11:00:00,87.2,87.28,86.93,87.15,766145.0,85.7736,85.8523,85.508,85.7244,766145.0
2022-12-19 11:30:00,87.15,87.19,86.72,86.82,802310.0,85.7244,85.7638,85.3015,85.3998,802310.0
2022-12-19 12:00:00,86.83,87.13,86.73,86.75,688814.0,85.4097,85.7048,85.3113,85.331,688814.0
2022-12-19 12:30:00,86.74,86.99,86.66,86.93,539060.0,85.3211,85.567,85.2424,85.508,539060.0
2022-12-19 13:00:00,86.91,87.07,86.77,86.87,594408.0,85.4884,85.6457,85.3506,85.449,594408.0
2022-12-19 13:30:00,86.87,86.9,86.15,86.2,773266.0,85.449,85.4785,84.7408,84.79,773266.0
2022-12-19 14:00:00,86.19,86.28,85.7,85.89,1356210.0,84.7801,84.8687,84.2981,84.485,1356210.0
2022-12-19 14:30:00,85.88,86.32,85.81,85.92,1144525.0,84.4752,84.908,84.4063,84.5145,1144525.0
2022-12-19 15:00:00,85.92,86.05,85.81,86.0,1183221.0,84.5145,84.6424,84.4063,84.5932,1183221.0
2022-12-19 15:30:00,86.0,86.04,85.41,85.76,2382241.0,84.5932,84.6326,84.0129,84.3572,2382241.0
2022-12-20 09:30:00,86.08,87.29,85.94,87.21,1938239.0,84.6719,85.8621,84.5342,85.7834,1938239.0
2022-12-20 10:00:00,87.23,87.49,86.91,87.49,1192091.0,85.8031,86.0589,85.4884,86.0589,1192091.0
2022-12-20 10:30:00,87.48,87.84,86.63,86.68,1081279.0,86.049,86.4031,85.2129,85.2621,1081279.0
2022-12-20 11:00:00,86.7,86.74,85.76,86.04,1067833.0,85.2818,85.3211,84.3572,84.6326,1067833.0
2022-12-20 11:30:00,86.02,86.44,86.02,86.42,532694.0,84.6129,85.026,84.6129,85.0064,532694.0
2022-12-20 12:00:00,86.42,86.71,86.36,86.47,573006.0,85.0064,85.2916,84.9473,85.0556,573006.0
2022-12-20 12:30:00,86.47,86.65,86.22,86.61,508232.0,85.0556,85.2326,84.8096,85.1933,508232.0
2022-12-20 13:00:00,86.62,86.82,86.31,86.8,641194.0,85.2031,85.3998,84.8982,85.3802,641194.0
2022-12-20 13:30:00,86.8,87.07,86.67,86.68,567291.0,85.3802,85.6457,85.2523,85.2621,567291.0
2022-12-20 14:00:00,86.68,86.8,86.54,86.6,429674.0,85.2621,85.3802,85.1244,85.1834,429674.0
2022-12-20 14:30:00,86.62,86.74,86.53,86.68,581395.0,85.2031,85.3211,85.1146,85.2621,581395.0
2022-12-20 15:00:00,86.68,87.03,86.6,87.02,652760.0,85.2621,85.6064,85.1834,85.5966,652760.0
2022-12-20 15:30:00,87.01,87.16,86.8,87.02,1232059.0,85.5867,85.7343,85.3802,85.5966,1232059.0
2022-12-21 09:30:00,87.19,87.74,86.48,87.35,1227631.0,85.7638,86.3048,85.0654,85.9212,1227631.0
2022-12-21 10:00:00,87.36,87.57,87.25,87.31,576733.0,85.931,86.1376,85.8228,85.8818,576733.0
2022-12-21 10:30:00,87.32,87.93,87.26,87.88,557582.0,85.8916,86.4917,85.8326,86.4425,557582.0
2022-12-21 11:00:00,87.9,88.1,87.55,87.74,446827.0,86.4622,86.6589,86.1179,86.3048,446827.0
2022-12-21 11:30:00,87.74,87.95,87.48,87.87,473535.0,86.3048,86.5113,86.049,86.4326,473535.0
2022-12-21 12:00:00,87.87,87.9,87.51,87.56,340741.0,86.4326,86.4622,86.0785,86.1277,340741.0
2022-12-21 12:30:00,87.58,87.71,87.42,87.55,343559.0,86.1474,86.2753,85.99,86.1179,343559.0
2022-12-21 13:00:00,87.55,87.77,87.46,87.54,349876.0,86.1179,86.3343,86.0294,86.108,349876.0
2022-12-21 13:30:00,87.54,87.67,87.47,87.58,273095.0,86.108,86.2359,86.0392,86.1474,273095.0
2022-12-21 14:00:00,87.59,87.93,87.59,87.71,385411.0,86.1572,86.4917,86.1572,86.2753,385411.0
2022-12-21 14:30:00,87.71,87.75,87.36,87.55,376517.0,86.2753,86.3146,85.931,86.1179,376517.0
2022-12-21 15:00:00,87.57,87.69,87.29,87.34,688302.0,86.1376,86.2556,85.8621,85.9113,688302.0
2022-12-21 15:30:00,87.34,87.4,86.89,86.93,1735143.0,85.9113,85.9703,85.4687,85.508,1735143.0
2022-12-22 09:30:00,86.03,86.42,85.58,86.14,1411248.0,84.6227,85.0064,84.1801,84.7309,1411248.0
2022-12-22 10:00:00,86.14,86.26,85.74,85.88,661136.0,84.7309,84.849,84.3375,84.4752,661136.0
2022-12-22 10:30:00,85.87,85.96,85.53,85.58,694910.0,84.4654,84.5539,84.1309,84.1801,694910.0
2022-12-22 11:00:00,85.58,85.86,85.47,85.74,755062.0,84.1801,84.4555,84.0719,84.3375,755062.0
2022-12-22 11:30:00,85.73,85.78,85.45,85.51,566017.0,84.3277,84.3768,84.0522,84.1113,566017.0
2022-12-22 12:00:00,85.5,85.61,84.78,84.84,829848.0,84.1014,84.2096,83.3932,83.4522,829848.0
2022-12-22 12:30:00,84.83,85.09,84.69,85.09,720407.0,83.4424,83.6981,83.3047,83.6981,720407.0
2022-12-22 13:00:00,85.09,85.09,84.87,84.95,460135.0,83.6981,83.6981,83.4817,83.5604,460135.0
2022-12-22 13:30:00,84.94,85.06,84.77,84.88,555039.0,83.5506,83.6686,83.3834,83.4916,555039.0
2022-12-22 14:00:00,84.88,85.62,84.84,85.58,689732.0,83.4916,84.2195,83.4522,84.1801,689732.0
2022-12-22 14:30:00,85.58,85.68,85.37,85.64,452438.0,84.1801,84.2785,83.9735,84.2391,452438.0
2022-12-22 15:00:00,85.65,86.51,85.63,86.43,655790.0,84.249,85.0949,84.2293,85.0162,655790.0
2022-12-22 15:30:00,86.46,86.73,86.14,86.67,1320325.0,85.0457,85.3113,84.7309,85.2523,1320325.0
2022-12-23 09:30:00,86.06,86.59,85.77,85.97,835305.0,84.6523,85.1736,84.367,84.5637,835305.0
2022-12-23 10:00:00,85.98,87.05,85.87,86.83,588978.0,84.5736,85.6261,84.4654,85.4097,588978.0
2022-12-23 10:30:00,86.84,87.34,86.77,86.82,562109.0,85.4195,85.9113,85.3506,85.3998,562109.0
2022-12-23 11:00:00,86.76,86.8,86.37,86.49,402432.0,85.3408,85.3802,84.9572,85.0752,402432.0
2022-12-23 11:30:00,86.53,87.41,86.51,87.25,917014.0,85.1146,85.9802,85.0949,85.8228,917014.0
2022-12-23 12:00:00,87.24,87.58,87.03,87.47,761691.0,85.813,86.1474,85.6064,86.0392,761691.0
2022-12-23 12:30:00,87.45,87.53,87.21,87.37,381246.0,86.0195,86.0982,85.7834,85.9408,381246.0
2022-12-23 13:00:00,87.38,87.69,87.31,87.63,463627.0,85.9507,86.2556,85.8818,86.1966,463627.0
2022-12-23 13:30:00,87.63,87.78,87.43,87.49,361467.0,86.1966,86.3441,85.9998,86.0589,361467.0
2022-12-23 14:00:00,87.49,87.54,87.3,87.4,395471.0,86.0589,86.108,85.872,85.9703,395471.0
2022-12-23 14:30:00,87.4,87.62,87.38,87.61,387597.0,85.9703,86.1867,85.9507,86.1769,387597.0
2022-12-23 15:00:00,87.61,87.9,87.57,87.84,510225.0,86.1769,86.4622,86.1376,86.4031,510225.0
2022-12-23 15:30:00,87.83,88.07,87.7,88.03,1169248.0,86.3933,86.6294,86.2654,86.59,1169248.0
2022-12-27 09:30:00,87.42,87.94,85.96,86.48,1397565.0,85.99,86.5015,84.5539,85.0654,1397565.0
2022-12-27 10:00:00,86.49,87.19,86.21,86.83,738413.0,85.0752,85.7638,84.7998,85.4097,738413.0
2022-12-27 10:30:00,86.84,87.45,86.7,87.17,442227.0,85.4195,86.0195,85.2818,85.7441,442227.0
2022-12-27 11:00:00,87.17,87.65,87.07,87.49,517834.0,85.7441,86.2162,85.6457,86.0589,517834.0
2022-12-27 11:30:00,87.49,87.62,87.3,87.31,383016.0,86.0589,86.1867,85.872,85.8818,383016.0
2022-12-27 12:00:00,87.34,87.72,87.3,87.4,287724.0,85.9113,86.2851,85.872,85.9703,287724.0
2022-12-27 12:30:00,87.39,87.51,87.1,87.22,413223.0,85.9605,86.0785,85.6752,85.7933,413223.0
2022-12-27 13:00:00,87.21,87.33,86.9,86.94,332162.0,85.7834,85.9015,85.4785,85.5179,332162.0
2022-12-27 13:30:00,86.93,86.93,86.61,86.72,406814.0,85.508,85.508,85.1933,85.3015,406814.0
2022-12-27 14:00:00,86.71,86.88,86.56,86.61,401433.0,85.2916,85.4588,85.1441,85.1933,401433.0
2022-12-27 14:30:00,86.6,86.86,86.55,86.79,387752.0,85.1834,85.4392,85.1342,85.3703,387752.0
2022-12-27 15:00:00,86.8,86.97,86.68,86.79,484440.0,85.3802,85.5474,85.2621,85.3703,484440.0
2022-12-27 15:30:00,86.8,86.94,86.23,86.38,1619420.0,85.3802,85.5179,84.8195,84.967,1619420.0
2022-12-28 09:30:00,86.08,86.69,85.97,86.3,821950.0,84.6719,85.272,84.5637,84.8883,821950.0
2022-12-28 10:00:00,86.32,86.68,86.04,86.11,373215.0,84.908,85.2621,84.6326,84.7014,373215.0
2022-12-28 10:30:00,86.12,86.15,85.55,85.57,656114.0,84.7113,84.7408,84.1506,84.1703,656114.0
2022-12-28 11:00:00,85.58,85.79,85.36,85.66,528724.0,84.1801,84.3867,83.9637,84.2588,528724.0
2022-12-28 11:30:00,85.66,85.71,85.07,85.19,575411.0,84.2588,84.308,83.6785,83.7965,575411.0
2022-12-28 12:00:00,85.18,85.27,84.73,85.07,788380.0,83.7867,83.8752,83.344,83.6785,788380.0
2022-12-28 12:30:00,85.08,85.43,85.06,85.38,519019.0,83.6883,84.0326,83.6686,83.9834,519019.0
2022-12-28 13:00:00,85.39,85.53,85.08,85.23,491178.0,83.9932,84.1309,83.6883,83.8358,491178.0
2022-12-28 13:30:00,85.22,85.26,84.71,84.73,659866.0,83.826,83.8653,83.3243,83.344,659866.0
2022-12-28 14:00:00,84.73,84.9,84.52,84.54,527606.0,83.344,83.5112,83.1374,83.1571,527606.0
2022-12-28 14:30:00,84.52,84.97,84.48,84.78,676202.0,83.1374,83.5801,83.0981,83.3932,676202.0
2022-12-28 15:00:00,84.79,84.8,84.25,84.32,707696.0,83.403,83.4129,82.8719,82.9407,707696.0
2022-12-28 15:30:00,84.33,84.46,84.07,84.16,1655534.0,82.9506,83.0784,82.6948,82.7833,1655534.0
2022-12-29 09:30:00,85.25,86.74,84.97,86.37,1366122.0,83.8555,85.3211,83.5801,84.9572,1366122.0
2022-12-29 10:00:00,86.39,87.67,86.37,87.42,1318032.0,84.9769,86.2359,84.9572,85.99,1318032.0
2022-12-29 10:30:00,87.44,87.98,87.42,87.92,1021745.0,86.0097,86.5408,85.99,86.4818,1021745.0
2022-12-29 11:00:00,87.92,88.09,87.7,87.85,700837.0,86.4818,86.6491,86.2654,86.413,700837.0
2022-12-29 11:30:00,87.86,88.25,87.86,88.01,552680.0,86.4228,86.8064,86.4228,86.5704,552680.0
2022-12-29 12:00:00,88.03,88.08,87.67,87.75,438938.0,86.59,86.6392,86.2359,86.3146,438938.0
2022-12-29 12:30:00,87.75,87.75,87.26,87.34,542611.0,86.3146,86.3146,85.8326,85.9113,542611.0
2022-12-29 13:00:00,87.33,87.51,87.15,87.22,571152.0,85.9015,86.0785,85.7244,85.7933,571152.0
2022-12-29 13:30:00,87.24,87.24,86.93,86.95,566274.0,85.813,85.813,85.508,85.5277,566274.0
2022-12-29 14:00:00,86.94,87.18,86.91,87.02,426018.0,85.5179,85.7539,85.4884,85.5966,426018.0
2022-12-29 14:30:00,87.02,87.14,86.88,86.97,447777.0,85.5966,85.7146,85.4588,85.5474,447777.0
2022-12-29 15:00:00,86.97,87.22,86.95,87.14,532457.0,85.5474,85.7933,85.5277,85.7146,532457.0
2022-12-29 15:30:00,87.15,87.35,87.14,87.19,1106707.0,85.7244,85.9212,85.7146,85.7638,1106707.0
2022-12-30 09:30:00,85.73,86.32,85.34,85.86,1536143.0,84.3277,84.908,83.944,84.4555,1536143.0
2022-12-30 10:00:00,85.84,85.94,85.47,85.75,709702.0,84.4359,84.5342,84.0719,84.3473,709702.0
2022-12-30 10:30:00,85.74,85.99,85.56,85.69,748783.0,84.3375,84.5834,84.1604,84.2883,748783.0
2022-12-30 11:00:00,85.7,86.08,85.65,85.7,832422.0,84.2981,84.6719,84.249,84.2981,832422.0
2022-12-30 11:30:00,85.71,85.84,85.64,85.71,694517.0,84.308,84.4359,84.2391,84.308,694517.0
2022-12-30 12:00:00,85.72,85.78,85.59,85.66,533429.0,84.3178,84.3768,84.1899,84.2588,533429.0
2022-12-30 12:30:00,85.66,85.94,85.64,85.8,475832.0,84.2588,84.5342,84.2391,84.3965,475832.0
2022-12-30 13:00:00,85.8,85.81,85.22,85.44,865931.0,84.3965,84.4063,83.826,84.0424,865931.0
2022-12-30 13:30:00,85.43,85.74,85.42,85.65,629773.0,84.0326,84.3375,84.0227,84.249,629773.0
2022-12-30 14:00:00,85.64,85.72,85.48,85.68,588229.0,84.2391,84.3178,84.0817,84.2785,588229.0
2022-12-30 14:30:00,85.67,85.78,85.53,85.55,579903.0,84.2686,84.3768,84.1309,84.1506,579903.0
2022-12-30 15:00:00,85.55,86.08,85.55,85.92,1117745.0,84.1506,84.6719,84.1506,84.5145,1117745.0
2022-12-30 15:30:00,85.92,87.12,85.86,86.88,3053599.0,84.5145,85.6949,84.4555,85.4588,3053599.0
2023-01-03 09:30:00,88.98,89.98,88.16,88.19,1949836.0,87.5245,88.5081,86.7179,86.7474,1949836.0
2023-01-03 10:00:00,88.19,88.5,87.83,88.35,644039.0,86.7474,87.0523,86.3933,86.9048,644039.0
2023-01-03 10:30:00,88.35,88.98,88.12,88.93,555866.0,86.9048,87.5245,86.6786,87.4753,555866.0
2023-01-03 11:00:00,88.92,89.02,88.3,88.49,586620.0,87.4655,87.5638,86.8556,87.0425,586620.0
2023-01-03 11:30:00,88.5,88.63,88.18,88.29,367624.0,87.0523,87.1802,86.7376,86.8458,367624.0
2023-01-03 12:00:00,88.29,88.61,87.98,88.07,442633.0,86.8458,87.1605,86.5408,86.6294,442633.0
2023-01-03 12:30:00,88.08,88.39,87.83,88.14,397551.0,86.6392,86.9441,86.3933,86.6982,397551.0
2023-01-03 13:00:00,88.14,88.34,88.04,88.2,404439.0,86.6982,86.895,86.5999,86.7573,404439.0
2023-01-03 13:30:00,88.22,88.38,87.99,88.37,276344.0,86.7769,86.9343,86.5507,86.9245,276344.0
2023-01-03 14:00:00,88.38,88.54,88.27,88.42,316483.0,86.9343,87.0917,86.8261,86.9737,316483.0
2023-01-03 14:30:00,88.44,88.99,88.14,88.78,526323.0,86.9933,87.5343,86.6982,87.3278,526323.0
2023-01-03 15:00:00,88.8,89.29,88.71,89.19,744521.0,87.3474,87.8294,87.2589,87.7311,744521.0
2023-01-03 15:30:00,89.2,89.33,88.96,88.97,1309811.0,87.7409,87.8688,87.5048,87.5147,1309811.0
2023-01-04 09:30:00,90.0,91.11,89.36,91.01,1319941.0,88.5278,89.6197,87.8983,89.5213,1319941.0
2023-01-04 10:00:00,90.98,91.13,90.11,90.8,649910.0,89.4918,89.6393,88.636,89.3147,649910.0
2023-01-04 10:30:00,90.8,91.57,90.58,91.55,707396.0,89.3147,90.0721,89.0983,90.0525,707396.0
2023-01-04 11:00:00,91.54,92.05,91.22,91.95,651499.0,90.0426,90.5443,89.7279,90.4459,651499.0
2023-01-04 11:30:00,91.95,92.66,91.95,92.56,673987.0,90.4459,91.1443,90.4459,91.0459,673987.0
2023-01-04 12:00:00,92.58,92.61,92.08,92.38,482190.0,91.0656,91.0951,90.5738,90.8689,482190.0
2023-01-04 12:30:00,92.39,92.75,92.27,92.28,602348.0,90.8787,91.2328,90.7607,90.7705,602348.0
2023-01-04 13:00:00,92.28,92.53,91.91,92.39,642393.0,90.7705,91.0164,90.4066,90.8787,642393.0
2023-01-04 13:30:00,92.39,92.52,91.96,91.96,378451.0,90.8787,91.0066,90.4557,90.4557,378451.0
2023-01-04 14:00:00,91.97,92.43,91.42,91.47,531025.0,90.4656,90.9181,89.9246,89.9738,531025.0
2023-01-04 14:30:00,91.49,92.14,91.39,92.09,348385.0,89.9934,90.6328,89.8951,90.5836,348385.0
2023-01-04 15:00:00,92.1,92.31,91.77,91.77,479201.0,90.5935,90.8,90.2689,90.2689,479201.0
2023-01-04 15:30:00,91.77,92.06,91.41,91.97,1195821.0,90.2689,90.5541,89.9147,90.4656,1195821.0
2023-01-05 09:30:00,91.66,91.66,90.51,90.9,701855.0,90.1607,90.1607,89.0295,89.4131,701855.0
2023-01-05 10:00:00,90.87,91.34,90.7,90.94,475232.0,89.3836,89.8459,89.2164,89.4524,475232.0
2023-01-05 10:30:00,90.93,91.56,90.82,91.27,486371.0,89.4426,90.0623,89.3344,89.777,486371.0
2023-01-05 11:00:00,91.26,91.47,90.83,90.98,320162.0,89.7672,89.9738,89.3442,89.4918,320162.0
2023-01-05 11:30:00,90.98,91.75,90.84,91.39,511035.0,89.4918,90.2492,89.3541,89.8951,511035.0
2023-01-05 12:00:00,91.39,91.72,91.32,91.47,294738.0,89.8951,90.2197,89.8262,89.9738,294738.0
2023-01-05 12:30:00,91.45,91.63,90.99,91.01,249947.0,89.9541,90.1311,89.5016,89.5213,249947.0
2023-01-05 13:00:00,91.02,91.86,90.96,91.62,375984.0,89.5311,90.3574,89.4721,90.1213,375984.0
2023-01-05 13:30:00,91.67,91.95,91.62,91.77,451014.0,90.1705,90.4459,90.1213,90.2689,451014.0
2023-01-05 14:00:00,91.78,92.1,91.7,91.93,368177.0,90.2787,90.5935,90.2,90.4262,368177.0
2023-01-05 14:30:00,91.92,92.48,91.91,92.19,445503.0,90.4164,90.9672,90.4066,90.682,445503.0
2023-01-05 15:00:00,92.19,92.25,91.92,92.04,454971.0,90.682,90.741,90.4164,90.5344,454971.0
2023-01-05 15:30:00,92.04,92.23,91.82,91.93,1206224.0,90.5344,90.7213,90.318,90.4262,1206224.0
2023-01-06 09:30:00,92.66,92.95,91.32,91.52,916877.0,91.1443,91.4296,89.8262,90.0229,916877.0
2023-01-06 10:00:00,91.61,92.68,91.57,92.28,565205.0,90.1115,91.164,90.0721,90.7705,565205.0
2023-01-06 10:30:00,92.3,93.38,92.25,93.13,563914.0,90.7902,91.8525,90.741,91.6066,563914.0
2023-01-06 11:00:00,93.14,93.28,92.82,93.09,336799.0,91.6164,91.7542,91.3017,91.5673,336799.0
2023-01-06 11:30:00,93.09,94.0,93.07,93.87,761655.0,91.5673,92.4624,91.5476,92.3345,761655.0
2023-01-06 12:00:00,93.89,94.29,93.89,93.96,514453.0,92.3542,92.7476,92.3542,92.423,514453.0
2023-01-06 12:30:00,93.96,94.07,93.84,93.94,319761.0,92.423,92.5312,92.305,92.4034,319761.0
2023-01-06 13:00:00,93.97,94.33,93.93,94.3,309910.0,92.4329,92.787,92.3935,92.7575,309910.0
2023-01-06 13:30:00,94.3,94.61,94.28,94.33,431561.0,92.7575,93.0624,92.7378,92.787,431561.0
2023-01-06 14:00:00,94.33,94.69,94.31,94.52,429673.0,92.787,93.1411,92.7673,92.9739,429673.0
2023-01-06 14:30:00,94.52,94.63,94.44,94.48,337419.0,92.9739,93.0821,92.8952,92.9345,337419.0
2023-01-06 15:00:00,94.47,94.55,94.17,94.23,397724.0,92.9247,93.0034,92.6296,92.6886,397724.0
2023-01-06 15:30:00,94.23,94.44,93.87,93.92,885373.0,92.6886,92.8952,92.3345,92.3837,885373.0
2023-01-09 09:30:00,94.43,94.53,93.45,94.25,1021962.0,92.8853,92.9837,91.9214,92.7083,1021962.0
2023-01-09 10:00:00,94.26,94.61,94.1,94.59,561538.0,92.7181,93.0624,92.5607,93.0427,561538.0
2023-01-09 10:30:00,94.6,95.23,94.55,95.08,746233.0,93.0526,93.6723,93.0034,93.5247,746233.0
2023-01-09 11:00:00,95.09,95.61,95.03,95.44,687421.0,93.5345,94.046,93.4755,93.8788,687421.0
2023-01-09 11:30:00,95.44,95.53,95.15,95.5,686296.0,93.8788,93.9673,93.5936,93.9378,686296.0
2023-01-09 12:00:00,95.5,95.66,95.28,95.65,395244.0,93.9378,94.0952,93.7214,94.0854,395244.0
2023-01-09 12:30:00,95.64,95.66,95.35,95.6,330102.0,94.0755,94.0952,93.7903,94.0362,330102.0
2023-01-09 13:00:00,95.6,95.7,95.29,95.43,541360.0,94.0362,94.1346,93.7313,93.869,541360.0
2023-01-09 13:30:00,95.44,95.44,94.79,95.03,484793.0,93.8788,93.8788,93.2395,93.4755,484793.0
2023-01-09 14:00:00,95.03,95.17,94.74,95.12,434894.0,93.4755,93.6132,93.1903,93.5641,434894.0
2023-01-09 14:30:00,95.13,95.14,94.72,94.76,387755.0,93.5739,93.5837,93.1706,93.2099,387755.0
2023-01-09 15:00:00,94.76,95.01,94.72,94.95,378227.0,93.2099,93.4559,93.1706,93.3968,378227.0
2023-01-09 15:30:00,94.96,94.99,94.75,94.78,1034360.0,93.4067,93.4362,93.2001,93.2296,1034360.0
2023-01-10 09:30:00,94.28,95.06,93.82,94.54,732601.0,92.7378,93.505,92.2853,92.9935,732601.0
2023-01-10 10:00:00,94.56,95.04,94.32,94.58,447236.0,93.0132,93.4854,92.7771,93.0329,447236.0
2023-01-10 10:30:00,94.58,94.58,93.94,94.53,424107.0,93.0329,93.0329,92.4034,92.9837,424107.0
2023-01-10 11:00:00,94.53,94.65,94.23,94.45,373172.0,92.9837,93.1017,92.6886,92.905,373172.0
2023-01-10 11:30:00,94.48,94.78,94.37,94.73,246425.0,92.9345,93.2296,92.8263,93.1804,246425.0
2023-01-10 12:00:00,94.71,94.97,94.44,94.81,234129.0,93.1608,93.4165,92.8952,93.2591,234129.0
2023-01-10 12:30:00,94.83,95.15,94.81,94.88,240678.0,93.2788,93.5936,93.2591,93.328,240678.0
2023-01-10 13:00:00,94.88,95.13,94.81,95.04,187660.0,93.328,93.5739,93.2591,93.4854,187660.0
2023-01-10 13:30:00,95.02,95.2,94.99,95.18,229466.0,93.4657,93.6427,93.4362,93.6231,229466.0
2023-01-10 14:00:00,95.18,95.27,95.07,95.25,209648.0,93.6231,93.7116,93.5149,93.6919,209648.0
2023-01-10 14:30:00,95.25,95.31,95.08,95.17,242455.0,93.6919,93.7509,93.5247,93.6132,242455.0
2023-01-10 15:00:00,95.16,95.36,95.0,95.26,349314.0,93.6034,93.8001,93.446,93.7018,349314.0
2023-01-10 15:30:00,95.26,95.64,95.25,95.59,739521.0,93.7018,94.0755,93.6919,94.0264,739521.0
2023-01-11 09:30:00,95.92,96.19,95.37,95.94,851167.0,94.351,94.6166,93.81,94.3706,851167.0
2023-01-11 10:00:00,95.94,96.17,95.58,96.14,345869.0,94.3706,94.5969,94.0165,94.5674,345869.0
2023-01-11 10:30:00,96.14,96.14,95.05,95.08,464040.0,94.5674,94.5674,93.4952,93.5247,464040.0
2023-01-11 11:00:00,95.07,95.93,95.04,95.82,539220.0,93.5149,94.3608,93.4854,94.2526,539220.0
2023-01-11 11:30:00,95.84,96.27,95.79,96.17,437456.0,94.2723,94.6952,94.2231,94.5969,437456.0
2023-01-11 12:00:00,96.16,96.2,95.93,95.95,332622.0,94.587,94.6264,94.3608,94.3805,332622.0
2023-01-11 12:30:00,95.95,96.12,95.9,96.08,246827.0,94.3805,94.5477,94.3313,94.5084,246827.0
2023-01-11 13:00:00,96.08,96.5,96.08,96.46,356140.0,94.5084,94.9215,94.5084,94.8821,356140.0
2023-01-11 13:30:00,96.44,96.55,96.19,96.22,294573.0,94.8625,94.9707,94.6166,94.6461,294573.0
2023-01-11 14:00:00,96.24,96.52,96.14,96.36,254134.0,94.6657,94.9412,94.5674,94.7838,254134.0
2023-01-11 14:30:00,96.35,96.48,96.13,96.18,233167.0,94.7739,94.9018,94.5575,94.6067,233167.0
2023-01-11 15:00:00,96.18,96.3,96.06,96.18,298694.0,94.6067,94.7248,94.4887,94.6067,298694.0
2023-01-11 15:30:00,96.18,96.35,96.09,96.33,764846.0,94.6067,94.7739,94.5182,94.7543,764846.0
2023-01-12 09:30:00,98.5,99.45,97.57,98.25,3049912.0,96.8888,97.8232,95.974,96.6429,3049912.0
2023-01-12 10:00:00,98.25,99.75,98.25,99.43,1693117.0,96.6429,98.1183,96.6429,97.8036,1693117.0
2023-01-12 10:30:00,99.43,100.01,99.16,99.62,1701300.0,97.8036,98.3741,97.538,97.9904,1701300.0
2023-01-12 11:00:00,99.64,99.78,99.25,99.67,705809.0,98.0101,98.1478,97.6265,98.0396,705809.0
2023-01-12 11:30:00,99.67,100.3,99.43,100.19,745854.0,98.0396,98.6593,97.8036,98.5511,745854.0
2023-01-12 12:00:00,100.19,100.62,100.02,100.57,925859.0,98.5511,98.9741,98.3839,98.9249,925859.0
2023-01-12 12:30:00,100.57,100.63,100.16,100.18,651916.0,98.9249,98.9839,98.5216,98.5413,651916.0
2023-01-12 13:00:00,100.17,100.33,99.57,99.6,578606.0,98.5314,98.6888,97.9413,97.9708,578606.0
2023-01-12 13:30:00,99.61,100.17,99.41,100.15,564912.0,97.9806,98.5314,97.7839,98.5118,564912.0
2023-01-12 14:00:00,100.18,100.27,99.79,100.1,464053.0,98.5413,98.6298,98.1577,98.4626,464053.0
2023-01-12 14:30:00,100.1,100.49,99.98,100.13,561187.0,98.4626,98.8462,98.3446,98.4921,561187.0
2023-01-12 15:00:00,100.13,100.35,99.95,99.98,916815.0,98.4921,98.7085,98.315,98.3446,916815.0
2023-01-12 15:30:00,99.98,100.08,99.57,99.8,1538951.0,98.3446,98.4429,97.9413,98.1675,1538951.0
2023-01-13 09:30:00,99.38,99.44,98.26,98.42,1141081.0,97.7544,97.8134,96.6527,96.8101,1141081.0
2023-01-13 10:00:00,98.36,98.77,98.01,98.43,897607.0,96.7511,97.1544,96.4068,96.8199,897607.0
2023-01-13 10:30:00,98.46,98.72,98.35,98.6,491228.0,96.8494,97.1052,96.7412,96.9871,491228.0
2023-01-13 11:00:00,98.58,99.02,98.38,98.79,647433.0,96.9675,97.4003,96.7707,97.174,647433.0
2023-01-13 11:30:00,98.78,99.24,98.63,99.14,584065.0,97.1642,97.6167,97.0166,97.5183,584065.0
2023-01-13 12:00:00,99.14,99.32,98.91,98.92,318938.0,97.5183,97.6954,97.2921,97.3019,318938.0
2023-01-13 12:30:00,98.92,99.08,98.74,99.04,332598.0,97.3019,97.4593,97.1248,97.4199,332598.0
2023-01-13 13:00:00,99.05,99.06,98.79,98.87,297218.0,97.4298,97.4396,97.174,97.2527,297218.0
2023-01-13 13:30:00,98.87,99.17,98.84,99.11,312716.0,97.2527,97.5478,97.2232,97.4888,312716.0
2023-01-13 14:00:00,99.1,99.26,99.02,99.22,333826.0,97.479,97.6363,97.4003,97.597,333826.0
2023-01-13 14:30:00,99.22,99.24,98.97,99.12,284551.0,97.597,97.6167,97.3511,97.4986,284551.0
2023-01-13 15:00:00,99.14,99.43,99.11,99.42,430859.0,97.5183,97.8036,97.4888,97.7937,430859.0
2023-01-13 15:30:00,99.41,99.6,99.22,99.4,1389793.0,97.7839,97.9708,97.597,97.774,1389793.0
2023-01-17 09:30:00,100.32,100.81,99.27,99.98,1943769.0,98.679,99.161,97.6462,98.3446,1943769.0
2023-01-17 10:00:00,99.99,100.99,99.98,100.68,933376.0,98.3544,99.338,98.3446,99.0331,933376.0
2023-01-17 10:30:00,100.7,100.71,99.73,100.01,697153.0,99.0528,99.0626,98.0986,98.3741,697153.0
2023-01-17 11:00:00,100.0,100.12,99.14,99.16,698993.0,98.3642,98.4823,97.5183,97.538,698993.0
2023-01-17 11:30:00,99.16,99.85,98.99,99.76,665905.0,97.538,98.2167,97.3708,98.1282,665905.0
2023-01-17 12:00:00,99.77,99.82,99.63,99.73,409055.0,98.138,98.1872,98.0003,98.0986,409055.0
2023-01-17 12:30:00,99.73,100.18,99.67,100.1,577530.0,98.0986,98.5413,98.0396,98.4626,577530.0
2023-01-17 13:00:00,100.1,100.4,100.08,100.35,377932.0,98.4626,98.7577,98.4429,98.7085,377932.0
2023-01-17 13:30:00,100.36,100.77,100.28,100.77,345133.0,98.7183,99.1216,98.6397,99.1216,345133.0
2023-01-17 14:00:00,100.77,100.84,100.24,100.33,533975.0,99.1216,99.1905,98.6003,98.6888,533975.0
2023-01-17 14:30:00,100.34,100.59,100.32,100.38,348641.0,98.6987,98.9446,98.679,98.738,348641.0
2023-01-17 15:00:00,100.37,100.55,100.3,100.33,456856.0,98.7282,98.9052,98.6593,98.6888,456856.0
2023-01-17 15:30:00,100.33,100.36,99.87,99.9,1307310.0,98.6888,98.7183,98.2364,98.2659,1307310.0
2023-01-18 09:30:00,100.28,100.72,99.49,100.64,1003294.0,98.6397,99.0725,97.8626,98.9938,1003294.0
2023-01-18 10:00:00,100.66,101.13,100.49,100.93,922783.0,99.0134,99.4757,98.8462,99.279,922783.0
2023-01-18 10:30:00,100.93,100.95,99.87,100.13,618938.0,99.279,99.2987,98.2364,98.4921,618938.0
2023-01-18 11:00:00,100.15,100.23,99.42,99.6,559782.0,98.5118,98.5905,97.7937,97.9708,559782.0
2023-01-18 11:30:00,99.59,99.6,99.07,99.28,523011.0,97.9609,97.9708,97.4494,97.656,523011.0
2023-01-18 12:00:00,99.29,99.69,99.24,99.31,464904.0,97.6658,98.0593,97.6167,97.6855,464904.0
2023-01-18 12:30:00,99.32,99.41,98.98,99.07,345463.0,97.6954,97.7839,97.3609,97.4494,345463.0
2023-01-18 13:00:00,99.07,99.17,98.72,99.01,321543.0,97.4494,97.5478,97.1052,97.3904,321543.0
2023-01-18 13:30:00,98.99,99.37,98.97,99.18,378263.0,97.3708,97.7445,97.3511,97.5576,378263.0
2023-01-18 14:00:00,99.19,99.4,98.97,99.37,303097.0,97.5675,97.774,97.3511,97.7445,303097.0
2023-01-18 14:30:00,99.39,99.65,99.32,99.49,414952.0,97.7642,98.02,97.6954,97.8626,414952.0
2023-01-18 15:00:00,99.48,99.79,99.42,99.54,465309.0,97.8527,98.1577,97.7937,97.9118,465309.0
2023-01-18 15:30:00,99.56,99.56,98.9,99.05,1255709.0,97.9314,97.9314,97.2822,97.4298,1255709.0
2023-01-19 09:30:00,98.12,98.56,97.6,97.91,981862.0,96.515,96.9478,96.0035,96.3084,981862.0
2023-01-19 10:00:00,97.93,98.12,97.42,97.56,635403.0,96.3281,96.515,95.8264,95.9641,635403.0
2023-01-19 10:30:00,97.54,97.86,97.12,97.35,396862.0,95.9445,96.2592,95.5313,95.7576,396862.0
2023-01-19 11:00:00,97.37,97.98,97.32,97.65,410079.0,95.7773,96.3773,95.7281,96.0527,410079.0
2023-01-19 11:30:00,97.64,98.24,97.61,98.24,419464.0,96.0428,96.633,96.0133,96.633,419464.0
2023-01-19 12:00:00,98.22,98.77,98.2,98.58,539742.0,96.6133,97.1544,96.5937,96.9675,539742.0
2023-01-19 12:30:00,98.59,98.95,98.46,98.95,335171.0,96.9773,97.3314,96.8494,97.3314,335171.0
2023-01-19 13:00:00,98.95,99.1,98.61,98.89,497221.0,97.3314,97.479,96.997,97.2724,497221.0
2023-01-19 13:30:00,98.9,99.43,98.85,98.97,343012.0,97.2822,97.8036,97.233,97.3511,343012.0
2023-01-19 14:00:00,98.98,99.28,98.71,99.24,252652.0,97.3609,97.656,97.0953,97.6167,252652.0
2023-01-19 14:30:00,99.24,99.45,99.15,99.21,274043.0,97.6167,97.8232,97.5281,97.5872,274043.0
2023-01-19 15:00:00,99.22,99.44,99.11,99.17,398950.0,97.597,97.8134,97.4888,97.5478,398950.0
2023-01-19 15:30:00,99.19,99.29,98.98,99.05,1074618.0,97.5675,97.6658,97.3609,97.4298,1074618.0
2023-01-20 09:30:00,100.35,100.35,99.3,100.13,1663714.0,98.7085,98.7085,97.6757,98.4921,1663714.0
2023-01-20 10:00:00,100.15,100.15,99.65,100.05,484749.0,98.5118,98.5118,98.02,98.4134,484749.0
2023-01-20 10:30:00,100.05,100.14,99.59,99.91,416093.0,98.4134,98.5019,97.9609,98.2757,416093.0
2023-01-20 11:00:00,99.92,100.77,99.92,100.7,540421.0,98.2855,99.1216,98.2855,99.0528,540421.0
2023-01-20 11:30:00,100.71,101.02,100.58,100.98,596203.0,99.0626,99.3675,98.9347,99.3282,596203.0
2023-01-20 12:00:00,100.99,101.44,100.95,101.42,597454.0,99.338,99.7807,99.2987,99.761,597454.0
2023-01-20 12:30:00,101.41,101.94,101.29,101.63,660477.0,99.7512,100.2725,99.6331,99.9676,660477.0
2023-01-20 13:00:00,101.62,101.98,101.56,101.81,584249.0,99.9577,100.3118,99.8987,100.1446,584249.0
2023-01-20 13:30:00,101.82,102.47,101.8,102.43,629386.0,100.1545,100.7938,100.1348,100.7545,629386.0
2023-01-20 14:00:00,102.43,102.93,102.27,102.86,546712.0,100.7545,101.2463,100.5971,101.1774,546712.0
2023-01-20 14:30:00,102.86,102.94,102.38,102.53,794689.0,101.1774,101.2561,100.7053,100.8528,794689.0
2023-01-20 15:00:00,102.52,102.93,102.43,102.76,743553.0,100.843,101.2463,100.7545,101.0791,743553.0
2023-01-20 15:30:00,102.76,103.59,102.7,103.43,2390278.0,101.0791,101.8955,101.0201,101.7381,2390278.0
2023-01-23 09:30:00,103.29,104.5,102.92,104.49,996959.0,101.6004,102.7906,101.2365,102.7808,996959.0
2023-01-23 10:00:00,104.48,104.77,104.08,104.73,625988.0,102.7709,103.0562,102.3775,103.0169,625988.0
2023-01-23 10:30:00,104.74,104.98,104.42,104.71,624660.0,103.0267,103.2628,102.7119,102.9972,624660.0
2023-01-23 11:00:00,104.71,105.32,104.68,104.7,761981.0,102.9972,103.5972,102.9677,102.9873,761981.0
2023-01-23 11:30:00,104.7,105.06,104.63,104.84,561842.0,102.9873,103.3415,102.9185,103.1251,561842.0
2023-01-23 12:00:00,104.86,104.91,104.5,104.83,358865.0,103.1447,103.1939,102.7906,103.1152,358865.0
2023-01-23 12:30:00,104.83,105.1,104.63,105.09,550343.0,103.1152,103.3808,102.9185,103.371,550343.0
2023-01-23 13:00:00,105.09,105.96,104.94,105.64,661876.0,103.371,104.2267,103.2234,103.912,661876.0
2023-01-23 13:30:00,105.65,105.81,105.45,105.49,496681.0,103.9218,104.0792,103.7251,103.7644,496681.0
2023-01-23 14:00:00,105.49,105.8,105.36,105.46,456587.0,103.7644,104.0694,103.6366,103.7349,456587.0
2023-01-23 14:30:00,105.45,105.6,104.96,105.2,475326.0,103.7251,103.8726,103.2431,103.4792,475326.0
2023-01-23 15:00:00,105.21,105.49,105.01,105.33,416551.0,103.489,103.7644,103.2923,103.607,416551.0
2023-01-23 15:30:00,105.34,105.86,105.27,105.67,993657.0,103.6169,104.1284,103.548,103.9415,993657.0
2023-01-24 09:30:00,105.39,108.44,102.0,105.69,923766.0,103.6661,106.6662,100.3315,103.9612,923766.0
2023-01-24 10:00:00,105.68,106.07,105.35,105.66,537083.0,103.9513,104.3349,103.6267,103.9316,537083.0
2023-01-24 10:30:00,105.65,106.33,105.46,106.26,537043.0,103.9218,104.5907,103.7349,104.5218,537043.0
2023-01-24 11:00:00,106.27,106.38,105.94,106.27,420527.0,104.5317,104.6399,104.2071,104.5317,420527.0
2023-01-24 11:30:00,106.29,106.29,105.94,106.07,308164.0,104.5513,104.5513,104.2071,104.3349,308164.0
2023-01-24 12:00:00,106.06,106.33,105.89,106.14,293109.0,104.3251,104.5907,104.1579,104.4038,293109.0
2023-01-24 12:30:00,106.13,106.29,105.95,106.17,289571.0,104.394,104.5513,104.2169,104.4333,289571.0
2023-01-24 13:00:00,106.17,106.47,106.08,106.42,283154.0,104.4333,104.7284,104.3448,104.6792,283154.0
2023-01-24 13:30:00,106.43,106.8,106.36,106.7,342388.0,104.6891,105.053,104.6202,104.9546,342388.0
2023-01-24 14:00:00,106.69,106.74,106.23,106.33,374605.0,104.9448,104.994,104.4923,104.5907,374605.0
2023-01-24 14:30:00,106.34,106.5,106.27,106.33,303120.0,104.6005,104.7579,104.5317,104.5907,303120.0
2023-01-24 15:00:00,106.35,106.46,105.97,106.09,335210.0,104.6104,104.7186,104.2366,104.3546,335210.0
2023-01-24 15:30:00,106.08,106.11,105.66,105.99,777022.0,104.3448,104.3743,103.9316,104.2562,777022.0
2023-01-25 09:30:00,104.96,105.25,104.18,104.56,1059667.0,103.2431,103.5284,102.4759,102.8496,1059667.0
2023-01-25 10:00:00,104.55,105.36,104.5,105.14,528542.0,102.8398,103.6366,102.7906,103.4202,528542.0
2023-01-25 10:30:00,105.14,105.36,104.86,105.08,445984.0,103.4202,103.6366,103.1447,103.3611,445984.0
2023-01-25 11:00:00,105.08,105.72,105.0,105.69,346784.0,103.3611,103.9907,103.2824,103.9612,346784.0
2023-01-25 11:30:00,105.72,106.02,105.51,105.83,381514.0,103.9907,104.2858,103.7841,104.0989,381514.0
2023-01-25 12:00:00,105.86,106.05,105.78,105.81,330682.0,104.1284,104.3153,104.0497,104.0792,330682.0
2023-01-25 12:30:00,105.81,106.2,105.74,106.15,258922.0,104.0792,104.4628,104.0103,104.4136,258922.0
2023-01-25 13:00:00,106.16,106.67,106.07,106.63,382228.0,104.4235,104.9251,104.3349,104.8858,382228.0
2023-01-25 13:30:00,106.64,107.05,106.51,107.03,445218.0,104.8956,105.2989,104.7677,105.2792,445218.0
2023-01-25 14:00:00,107.04,107.38,106.83,107.23,490222.0,105.2891,105.6235,105.0825,105.476,490222.0
2023-01-25 14:30:00,107.23,107.73,107.07,107.6,578581.0,105.476,105.9678,105.3186,105.8399,578581.0
2023-01-25 15:00:00,107.61,108.0,107.61,107.74,634193.0,105.8497,106.2334,105.8497,105.9776,634193.0
2023-01-25 15:30:00,107.75,108.16,107.62,108.11,1213365.0,105.9875,106.3908,105.8596,106.3416,1213365.0
2023-01-26 09:30:00,108.04,109.31,107.82,108.18,1207304.0,106.2727,107.5219,106.0563,106.4104,1207304.0
2023-01-26 10:00:00,108.17,108.87,107.98,108.7,464517.0,106.4006,107.0891,106.2137,106.9219,464517.0
2023-01-26 10:30:00,108.69,108.84,107.57,107.77,582471.0,106.9121,107.0596,105.8104,106.0071,582471.0
2023-01-26 11:00:00,107.76,108.3,107.66,108.03,393935.0,105.9973,106.5285,105.8989,106.2629,393935.0
2023-01-26 11:30:00,108.04,108.29,107.9,108.03,338500.0,106.2727,106.5186,106.135,106.2629,338500.0
2023-01-26 12:00:00,108.02,108.35,108.0,108.16,193071.0,106.253,106.5776,106.2334,106.3908,193071.0
2023-01-26 12:30:00,108.15,108.35,108.0,108.08,257390.0,106.3809,106.5776,106.2334,106.3121,257390.0
2023-01-26 13:00:00,108.09,108.21,107.93,108.19,275834.0,106.3219,106.4399,106.1645,106.4203,275834.0
2023-01-26 13:30:00,108.2,108.61,108.16,108.51,233686.0,106.4301,106.8334,106.3908,106.735,233686.0
2023-01-26 14:00:00,108.51,108.68,108.42,108.61,242507.0,106.735,106.9022,106.6465,106.8334,242507.0
2023-01-26 14:30:00,108.61,108.85,108.54,108.82,321479.0,106.8334,107.0695,106.7645,107.04,321479.0
2023-01-26 15:00:00,108.83,109.1,108.62,109.06,386861.0,107.0498,107.3154,106.8432,107.276,386861.0
2023-01-26 15:30:00,109.06,109.76,109.05,109.66,1216412.0,107.276,107.9646,107.2662,107.8662,1216412.0
2023-01-27 09:30:00,109.26,110.17,109.16,109.96,975044.0,107.4728,108.3679,107.3744,108.1613,975044.0
2023-01-27 10:00:00,109.97,110.19,109.77,110.01,660316.0,108.1711,108.3875,107.9744,108.2105,660316.0
2023-01-27 10:30:00,110.01,110.09,109.18,109.52,556986.0,108.2105,108.2892,107.3941,107.7285,556986.0
2023-01-27 11:00:00,109.52,110.0,109.43,109.9,503669.0,107.7285,108.2007,107.64,108.1023,503669.0
2023-01-27 11:30:00,109.9,110.15,109.89,109.93,415247.0,108.1023,108.3482,108.0925,108.1318,415247.0
2023-01-27 12:00:00,109.95,110.09,109.7,109.93,398956.0,108.1515,108.2892,107.9056,108.1318,398956.0
2023-01-27 12:30:00,109.91,110.27,109.85,110.07,413260.0,108.1121,108.4662,108.0531,108.2695,413260.0
2023-01-27 13:00:00,110.06,110.19,109.85,109.99,344321.0,108.2597,108.3875,108.0531,108.1908,344321.0
2023-01-27 13:30:00,109.99,110.2,109.82,110.16,388915.0,108.1908,108.3974,108.0236,108.358,388915.0
2023-01-27 14:00:00,110.16,110.33,109.95,110.19,344738.0,108.358,108.5253,108.1515,108.3875,344738.0
2023-01-27 14:30:00,110.19,110.59,110.09,110.42,306865.0,108.3875,108.781,108.2892,108.6138,306865.0
2023-01-27 15:00:00,110.42,110.5,110.06,110.22,566303.0,108.6138,108.6925,108.2597,108.4171,566303.0
2023-01-27 15:30:00,110.22,110.22,109.46,109.54,1009258.0,108.4171,108.4171,107.6695,107.7482,1009258.0
2023-01-30 09:30:00,108.26,108.78,107.76,108.5,1020392.0,106.4891,107.0006,105.9973,106.7252,1020392.0
2023-01-30 10:00:00,108.48,108.97,108.13,108.27,462381.0,106.7055,107.1875,106.3612,106.499,462381.0
2023-01-30 10:30:00,108.28,108.35,107.64,108.33,511964.0,106.5088,106.5776,105.8793,106.558,511964.0
2023-01-30 11:00:00,108.34,108.72,108.11,108.65,348595.0,106.5678,106.9416,106.3416,106.8727,348595.0
2023-01-30 11:30:00,108.66,108.81,108.19,108.64,360157.0,106.8826,107.0301,106.4203,106.8629,360157.0
2023-01-30 12:00:00,108.65,108.81,108.22,108.49,300537.0,106.8727,107.0301,106.4498,106.7154,300537.0
2023-01-30 12:30:00,108.5,108.55,108.29,108.39,258124.0,106.7252,106.7744,106.5186,106.617,258124.0
2023-01-30 13:00:00,108.33,108.68,108.25,108.54,373565.0,106.558,106.9022,106.4793,106.7645,373565.0
2023-01-30 13:30:00,108.55,108.56,108.21,108.34,232666.0,106.7744,106.7842,106.4399,106.5678,232666.0
2023-01-30 14:00:00,108.34,108.45,108.2,108.28,192984.0,106.5678,106.676,106.4301,106.5088,192984.0
2023-01-30 14:30:00,108.28,108.32,108.03,108.18,367597.0,106.5088,106.5481,106.2629,106.4104,367597.0
2023-01-30 15:00:00,108.18,108.34,107.86,107.88,403730.0,106.4104,106.5678,106.0957,106.1153,403730.0
2023-01-30 15:30:00,107.88,108.05,107.48,107.6,972353.0,106.1153,106.2826,105.7219,105.8399,972353.0
2023-01-31 09:30:00,107.58,108.27,107.48,107.61,887603.0,105.8202,106.499,105.7219,105.8497,887603.0
2023-01-31 10:00:00,107.71,108.23,107.45,108.21,386691.0,105.9481,106.4596,105.6924,106.4399,386691.0
2023-01-31 10:30:00,108.22,108.26,107.87,108.11,326103.0,106.4498,106.4891,106.1055,106.3416,326103.0
2023-01-31 11:00:00,108.11,108.35,108.02,108.22,218639.0,106.3416,106.5776,106.253,106.4498,218639.0
2023-01-31 11:30:00,108.23,108.46,108.16,108.33,230431.0,106.4596,106.6858,106.3908,106.558,230431.0
2023-01-31 12:00:00,108.33,108.48,108.13,108.48,195505.0,106.558,106.7055,106.3612,106.7055,195505.0
2023-01-31 12:30:00,108.44,108.62,108.37,108.5,258177.0,106.6662,106.8432,106.5973,106.7252,258177.0
2023-01-31 13:00:00,108.48,108.61,108.37,108.61,164882.0,106.7055,106.8334,106.5973,106.8334,164882.0
2023-01-31 13:30:00,108.64,108.72,108.52,108.56,213154.0,106.8629,106.9416,106.7449,106.7842,213154.0
2023-01-31 14:00:00,108.56,108.67,108.39,108.48,269476.0,106.7842,106.8924,106.617,106.7055,269476.0
2023-01-31 14:30:00,108.48,108.54,108.33,108.4,212034.0,106.7055,106.7645,106.558,106.6268,212034.0
2023-01-31 15:00:00,108.4,108.51,108.04,108.05,366880.0,106.6268,106.735,106.2727,106.2826,366880.0
2023-01-31 15:30:00,108.05,108.54,107.94,108.53,1223757.0,106.2826,106.7645,106.1744,106.7547,1223757.0
2023-02-01 09:30:00,108.5,108.74,107.64,108.58,631297.0,106.7252,106.9613,105.8793,106.8039,631297.0
2023-02-01 10:00:00,108.58,108.89,108.22,108.66,407297.0,106.8039,107.1088,106.4498,106.8826,407297.0
2023-02-01 10:30:00,108.67,108.73,107.54,107.58,390829.0,106.8924,106.9514,105.7809,105.8202,390829.0
2023-02-01 11:00:00,107.59,108.53,107.54,108.39,310052.0,105.8301,106.7547,105.7809,106.617,310052.0
2023-02-01 11:30:00,108.39,108.77,108.18,108.18,271429.0,106.617,106.9908,106.4104,106.4104,271429.0
2023-02-01 12:00:00,108.16,108.19,107.85,107.98,231872.0,106.3908,106.4203,106.0858,106.2137,231872.0
2023-02-01 12:30:00,107.99,108.2,107.86,108.07,200988.0,106.2235,106.4301,106.0957,106.3022,200988.0
2023-02-01 13:00:00,108.07,108.25,107.95,108.1,195388.0,106.3022,106.4793,106.1842,106.3317,195388.0
2023-02-01 13:30:00,108.12,108.19,107.79,107.8,201340.0,106.3514,106.4203,106.0268,106.0366,201340.0
2023-02-01 14:00:00,107.78,108.09,107.16,107.83,693569.0,106.017,106.3219,105.4071,106.0661,693569.0
2023-02-01 14:30:00,107.83,109.14,106.9,108.89,1286247.0,106.0661,107.3547,105.1514,107.1088,1286247.0
2023-02-01 15:00:00,108.89,109.5,108.79,109.28,749253.0,107.1088,107.7088,107.0104,107.4924,749253.0
2023-02-01 15:30:00,109.28,109.94,108.98,109.45,1350980.0,107.4924,108.1416,107.1973,107.6597,1350980.0
2023-02-02 09:30:00,110.67,110.99,109.7,109.92,1433781.0,108.8597,109.1745,107.9056,108.122,1433781.0
2023-02-02 10:00:00,109.96,110.93,109.69,110.62,864488.0,108.1613,109.1154,107.8957,108.8105,864488.0
2023-02-02 10:30:00,110.62,112.01,110.62,111.96,898350.0,108.8105,110.1778,108.8105,110.1286,898350.0
2023-02-02 11:00:00,111.98,112.61,111.8,112.52,699343.0,110.1483,110.768,109.9712,110.6794,699343.0
2023-02-02 11:30:00,112.51,112.74,112.07,112.25,552895.0,110.6696,110.8958,110.2368,110.4138,552895.0
2023-02-02 12:00:00,112.26,112.54,111.77,112.34,428471.0,110.4237,110.6991,109.9417,110.5024,428471.0
2023-02-02 12:30:00,112.35,112.9,112.31,112.89,388185.0,110.5122,111.0532,110.4729,111.0434,388185.0
2023-02-02 13:00:00,112.89,113.04,112.72,112.94,351476.0,111.0434,111.1909,110.8762,111.0926,351476.0
2023-02-02 13:30:00,112.96,113.47,112.82,113.47,367439.0,111.1122,111.6139,110.9745,111.6139,367439.0
2023-02-02 14:00:00,113.48,113.53,112.53,112.64,468181.0,111.6237,111.6729,110.6893,110.7975,468181.0
2023-02-02 14:30:00,112.64,112.67,112.04,112.07,619838.0,110.7975,110.827,110.2073,110.2368,619838.0
2023-02-02 15:00:00,112.06,112.71,111.87,112.64,527767.0,110.227,110.8663,110.0401,110.7975,527767.0
2023-02-02 15:30:00,112.63,113.37,112.63,113.19,1406802.0,110.7876,111.5155,110.7876,111.3385,1406802.0
2023-02-03 09:30:00,111.47,112.35,111.05,112.03,942151.0,109.6466,110.5122,109.2335,110.1974,942151.0
2023-02-03 10:00:00,112.01,112.51,111.61,112.27,620971.0,110.1778,110.6696,109.7843,110.4335,620971.0
2023-02-03 10:30:00,112.29,113.15,112.15,112.71,837964.0,110.4532,111.2991,110.3155,110.8663,837964.0
2023-02-03 11:00:00,112.73,112.78,112.18,112.33,491861.0,110.886,110.9352,110.345,110.4925,491861.0
2023-02-03 11:30:00,112.33,112.68,111.89,111.95,467919.0,110.4925,110.8368,110.0597,110.1188,467919.0
2023-02-03 12:00:00,111.95,112.68,111.84,112.56,359311.0,110.1188,110.8368,110.0106,110.7188,359311.0
2023-02-03 12:30:00,112.54,112.68,111.6,111.67,235260.0,110.6991,110.8368,109.7745,109.8433,235260.0
2023-02-03 13:00:00,111.65,112.07,110.91,111.83,1176391.0,109.8237,110.2368,109.0958,110.0007,1176391.0
2023-02-03 13:30:00,111.81,112.01,111.25,111.74,678378.0,109.981,110.1778,109.4302,109.9122,678378.0
2023-02-03 14:00:00,111.74,111.78,111.06,111.19,381792.0,109.9122,109.9515,109.2433,109.3712,381792.0
2023-02-03 14:30:00,111.18,111.23,110.59,110.76,454848.0,109.3614,109.4105,108.781,108.9482,454848.0
2023-02-03 15:00:00,110.75,111.22,110.65,110.88,404700.0,108.9384,109.4007,108.84,109.0663,404700.0
2023-02-03 15:30:00,110.87,110.97,110.37,110.7,1122572.0,109.0564,109.1548,108.5646,108.8892,1122572.0
2023-02-06 09:30:00,110.17,110.43,108.95,109.4,1409506.0,108.3679,108.6236,107.1678,107.6105,1409506.0
2023-02-06 10:00:00,109.36,109.79,108.7,108.88,775239.0,107.5711,107.9941,106.9219,107.099,775239.0
2023-02-06 10:30:00,108.88,109.19,108.53,108.97,589938.0,107.099,107.4039,106.7547,107.1875,589938.0
2023-02-06 11:00:00,108.97,109.45,108.7,109.22,621377.0,107.1875,107.6597,106.9219,107.4334,621377.0
2023-02-06 11:30:00,109.21,109.55,109.0,109.19,470249.0,107.4236,107.758,107.217,107.4039,470249.0
2023-02-06 12:00:00,109.18,109.73,109.09,109.38,451720.0,107.3941,107.9351,107.3055,107.5908,451720.0
2023-02-06 12:30:00,109.37,109.76,109.27,109.32,323222.0,107.581,107.9646,107.4826,107.5318,323222.0
2023-02-06 13:00:00,109.32,109.35,108.76,109.1,604770.0,107.5318,107.5613,106.9809,107.3154,604770.0
2023-02-06 13:30:00,109.09,109.63,109.07,109.5,331218.0,107.3055,107.8367,107.2859,107.7088,331218.0
2023-02-06 14:00:00,109.5,109.75,109.41,109.48,386776.0,107.7088,107.9547,107.6203,107.6892,386776.0
2023-02-06 14:30:00,109.48,109.54,109.31,109.53,696102.0,107.6892,107.7482,107.5219,107.7383,696102.0
2023-02-06 15:00:00,109.53,109.75,109.37,109.51,675551.0,107.7383,107.9547,107.581,107.7187,675551.0
2023-02-06 15:30:00,109.52,110.07,109.37,109.85,949967.0,107.7285,108.2695,107.581,108.0531,949967.0
2023-02-07 09:30:00,109.32,110.02,109.02,109.46,635389.0,107.5318,108.2203,107.2367,107.6695,635389.0
2023-02-07 10:00:00,109.47,109.74,109.12,109.25,350592.0,107.6793,107.9449,107.335,107.4629,350592.0
2023-02-07 10:30:00,109.24,109.6,108.86,109.02,366623.0,107.4531,107.8072,107.0793,107.2367,366623.0
2023-02-07 11:00:00,109.02,109.7,109.02,109.5,341846.0,107.2367,107.9056,107.2367,107.7088,341846.0
2023-02-07 11:30:00,109.51,109.84,109.43,109.73,306392.0,107.7187,108.0433,107.64,107.9351,306392.0
2023-02-07 12:00:00,109.71,110.05,109.69,110.01,565893.0,107.9154,108.2498,107.8957,108.2105,565893.0
2023-02-07 12:30:00,110.0,111.83,109.99,111.62,909772.0,108.2007,110.0007,108.1908,109.7942,909772.0
2023-02-07 13:00:00,111.63,111.82,109.89,109.9,597064.0,109.804,109.9909,108.0925,108.1023,597064.0
2023-02-07 13:30:00,109.89,110.02,109.36,109.85,639283.0,108.0925,108.2203,107.5711,108.0531,639283.0
2023-02-07 14:00:00,109.85,110.92,109.84,110.72,486297.0,108.0531,109.1056,108.0433,108.9089,486297.0
2023-02-07 14:30:00,110.74,111.22,110.68,111.02,437833.0,108.9285,109.4007,108.8695,109.204,437833.0
2023-02-07 15:00:00,111.03,111.5,110.79,111.48,377053.0,109.2138,109.6761,108.9777,109.6564,377053.0
2023-02-07 15:30:00,111.48,112.12,111.45,111.65,1350407.0,109.6564,110.286,109.6269,109.8237,1350407.0
2023-02-08 09:30:00,112.18,113.33,111.33,111.88,1304672.0,110.345,111.4762,109.5089,110.0499,1304672.0
2023-02-08 10:00:00,111.84,112.1,111.2,111.22,712090.0,110.0106,110.2663,109.381,109.4007,712090.0
2023-02-08 10:30:00,111.2,111.34,110.69,111.29,563804.0,109.381,109.5187,108.8794,109.4696,563804.0
2023-02-08 11:00:00,111.29,111.38,110.55,110.61,656209.0,109.4696,109.5581,108.7417,108.8007,656209.0
2023-02-08 11:30:00,110.61,111.08,110.29,111.03,588142.0,108.8007,109.263,108.4859,109.2138,588142.0
2023-02-08 12:00:00,111.04,111.45,110.7,111.41,486014.0,109.2236,109.6269,108.8892,109.5876,486014.0
2023-02-08 12:30:00,111.42,111.8,111.2,111.79,901369.0,109.5974,109.9712,109.381,109.9614,901369.0
2023-02-08 13:00:00,111.8,112.09,111.6,111.63,633644.0,109.9712,110.2565,109.7745,109.804,633644.0
2023-02-08 13:30:00,111.63,111.77,111.41,111.65,795429.0,109.804,109.9417,109.5876,109.8237,795429.0
2023-02-08 14:00:00,111.66,111.95,111.4,111.42,649879.0,109.8335,110.1188,109.5778,109.5974,649879.0
2023-02-08 14:30:00,111.41,111.45,111.03,111.23,743719.0,109.5876,109.6269,109.2138,109.4105,743719.0
2023-02-08 15:00:00,111.23,111.32,110.9,111.16,810074.0,109.4105,109.4991,109.0859,109.3417,810074.0
2023-02-08 15:30:00,111.15,111.98,111.06,111.78,2974271.0,109.3318,110.1483,109.2433,109.9515,2974271.0
2023-02-09 09:30:00,118.04,118.18,115.47,115.92,8494765.0,116.1091,116.2468,113.5812,114.0238,8494765.0
2023-02-09 10:00:00,115.91,116.11,113.75,113.85,4784315.0,114.014,114.2107,111.8893,111.9877,4784315.0
2023-02-09 10:30:00,113.87,114.89,113.02,114.87,3759210.0,112.0073,113.0107,111.1713,112.991,3759210.0
2023-02-09 11:00:00,114.85,115.04,113.88,113.94,2482864.0,112.9713,113.1582,112.0172,112.0762,2482864.0
2023-02-09 11:30:00,113.96,113.99,113.19,113.52,1744648.0,112.0959,112.1254,111.3385,111.6631,1744648.0
2023-02-09 12:00:00,113.54,114.65,113.44,113.94,1750499.0,111.6827,112.7746,111.5844,112.0762,1750499.0
2023-02-09 12:30:00,113.94,114.24,113.24,113.9,1443552.0,112.0762,112.3713,111.3877,112.0369,1443552.0
2023-02-09 13:00:00,113.89,114.71,113.63,114.37,1312565.0,112.027,112.8336,111.7713,112.4992,1312565.0
2023-02-09 13:30:00,114.38,114.72,113.41,113.52,1229248.0,112.509,112.8434,111.5549,111.6631,1229248.0
2023-02-09 14:00:00,113.52,113.6,112.22,112.26,1387872.0,111.6631,111.7418,110.3843,110.4237,1387872.0
2023-02-09 14:30:00,112.27,112.49,111.82,111.95,1582829.0,110.4335,110.6499,109.9909,110.1188,1582829.0
2023-02-09 15:00:00,111.91,111.92,109.8,110.26,3163180.0,110.0794,110.0892,108.0039,108.4564,3163180.0
2023-02-09 15:30:00,110.24,110.6,109.83,110.36,3154878.0,108.4367,108.7908,108.0334,108.5548,3154878.0
2023-02-10 09:30:00,108.96,109.74,107.92,108.02,1920090.0,107.1777,107.9449,106.1547,106.253,1920090.0
2023-02-10 10:00:00,108.04,108.98,107.3,108.15,1467440.0,106.2727,107.1973,105.5448,106.3809,1467440.0
2023-02-10 10:30:00,108.16,108.64,107.21,107.53,910563.0,106.3908,106.8629,105.4563,105.7711,910563.0
2023-02-10 11:00:00,107.52,108.58,107.44,108.49,936741.0,105.7612,106.8039,105.6825,106.7154,936741.0
2023-02-10 11:30:00,108.49,108.86,108.32,108.36,680835.0,106.7154,107.0793,106.5481,106.5875,680835.0
2023-02-10 12:00:00,108.35,108.48,107.59,107.84,520672.0,106.5776,106.7055,105.8301,106.076,520672.0
2023-02-10 12:30:00,107.87,108.4,107.86,108.38,355159.0,106.1055,106.6268,106.0957,106.6072,355159.0
2023-02-10 13:00:00,108.37,108.93,108.23,108.73,401139.0,106.5973,107.1482,106.4596,106.9514,401139.0
2023-02-10 13:30:00,108.73,108.74,107.54,107.56,647897.0,106.9514,106.9613,105.7809,105.8006,647897.0
2023-02-10 14:00:00,107.57,107.89,107.36,107.76,724598.0,105.8104,106.1252,105.6038,105.9973,724598.0
2023-02-10 14:30:00,107.75,108.17,107.67,108.13,523579.0,105.9875,106.4006,105.9088,106.3612,523579.0
2023-02-10 15:00:00,108.14,108.2,107.56,107.66,618865.0,106.3711,106.4301,105.8006,105.8989,618865.0
2023-02-10 15:30:00,107.66,108.35,107.66,108.07,1523528.0,105.8989,106.5776,105.8989,106.3022,1523528.0
2023-02-13 09:30:00,108.1,108.17,106.55,106.99,1430236.0,106.3317,106.4006,104.8071,105.2399,1430236.0
2023-02-13 10:00:00,107.01,107.27,106.71,107.25,815945.0,105.2596,105.5153,104.9645,105.4956,815945.0
2023-02-13 10:30:00,107.26,107.44,106.82,107.28,775692.0,105.5055,105.6825,105.0727,105.5251,775692.0
2023-02-13 11:00:00,107.29,107.54,107.1,107.45,517654.0,105.535,105.7809,105.3481,105.6924,517654.0
2023-02-13 11:30:00,107.44,107.66,107.1,107.61,607320.0,105.6825,105.8989,105.3481,105.8497,607320.0
2023-02-13 12:00:00,107.57,108.01,107.56,107.73,532908.0,105.8104,106.2432,105.8006,105.9678,532908.0
2023-02-13 12:30:00,107.74,108.13,107.69,107.8,477081.0,105.9776,106.3612,105.9284,106.0366,477081.0
2023-02-13 13:00:00,107.8,108.17,107.61,108.08,308778.0,106.0366,106.4006,105.8497,106.3121,308778.0
2023-02-13 13:30:00,108.1,108.29,107.96,108.23,467102.0,106.3317,106.5186,106.194,106.4596,467102.0
2023-02-13 14:00:00,108.23,108.24,107.83,107.89,467867.0,106.4596,106.4694,106.0661,106.1252,467867.0
2023-02-13 14:30:00,107.9,108.03,107.73,107.95,318980.0,106.135,106.2629,105.9678,106.1842,318980.0
2023-02-13 15:00:00,107.96,108.0,107.72,107.9,474206.0,106.194,106.2334,105.9579,106.135,474206.0
2023-02-13 15:30:00,107.9,108.04,107.59,107.69,1358953.0,106.135,106.2727,105.8301,105.9284,1358953.0
2023-02-14 09:30:00,106.82,107.75,105.82,107.56,1226962.0,105.0727,105.9875,104.089,105.8006,1226962.0
2023-02-14 10:00:00,107.54,108.44,107.53,107.85,720220.0,105.7809,106.6662,105.7711,106.0858,720220.0
2023-02-14 10:30:00,107.88,107.98,106.55,107.13,519881.0,106.1153,106.2137,104.8071,105.3776,519881.0
2023-02-14 11:00:00,107.12,107.82,107.08,107.13,387094.0,105.3678,106.0563,105.3284,105.3776,387094.0
2023-02-14 11:30:00,107.15,107.15,106.41,106.78,587342.0,105.3973,105.3973,104.6694,105.0333,587342.0
2023-02-14 12:00:00,106.77,107.55,106.76,107.4,369906.0,105.0235,105.7907,105.0137,105.6432,369906.0
2023-02-14 12:30:00,107.39,107.62,107.3,107.52,247542.0,105.6333,105.8596,105.5448,105.7612,247542.0
2023-02-14 13:00:00,107.52,108.1,107.49,107.75,493626.0,105.7612,106.3317,105.7317,105.9875,493626.0
2023-02-14 13:30:00,107.76,108.05,107.65,107.68,306319.0,105.9973,106.2826,105.8891,105.9186,306319.0
2023-02-14 14:00:00,107.69,107.9,107.37,107.79,305999.0,105.9284,106.135,105.6137,106.0268,305999.0
2023-02-14 14:30:00,107.79,108.14,107.77,107.9,415494.0,106.0268,106.3711,106.0071,106.135,415494.0
2023-02-14 15:00:00,107.91,108.0,107.59,107.71,477066.0,106.1448,106.2334,105.8301,105.9481,477066.0
2023-02-14 15:30:00,107.71,108.04,107.57,107.67,1279851.0,105.9481,106.2727,105.8104,105.9088,1279851.0
2023-02-15 09:30:00,107.01,107.7,106.7,107.3,697553.0,105.2596,105.9383,104.9546,105.5448,697553.0
2023-02-15 10:00:00,107.32,107.67,106.89,107.45,453909.0,105.5645,105.9088,105.1415,105.6924,453909.0
2023-02-15 10:30:00,107.46,107.75,107.29,107.42,310762.0,105.7022,105.9875,105.535,105.6629,310762.0
2023-02-15 11:00:00,107.39,107.83,107.3,107.8,242508.0,105.6333,106.0661,105.5448,106.0366,242508.0
2023-02-15 11:30:00,107.81,108.35,107.59,108.07,541129.0,106.0465,106.5776,105.8301,106.3022,541129.0
2023-02-15 12:00:00,108.09,108.22,107.66,107.69,336717.0,106.3219,106.4498,105.8989,105.9284,336717.0
2023-02-15 12:30:00,107.68,108.08,107.64,107.96,243426.0,105.9186,106.3121,105.8793,106.194,243426.0
2023-02-15 13:00:00,107.96,108.31,107.78,108.29,342530.0,106.194,106.5383,106.017,106.5186,342530.0
2023-02-15 13:30:00,108.29,108.37,108.17,108.28,290550.0,106.5186,106.5973,106.4006,106.5088,290550.0
2023-02-15 14:00:00,108.28,108.54,108.24,108.4,383383.0,106.5088,106.7645,106.4694,106.6268,383383.0
2023-02-15 14:30:00,108.41,108.64,108.3,108.38,352127.0,106.6367,106.8629,106.5285,106.6072,352127.0
2023-02-15 15:00:00,108.39,108.61,108.38,108.56,383193.0,106.617,106.8334,106.6072,106.7842,383193.0
2023-02-15 15:30:00,108.56,109.27,108.56,109.24,1244625.0,106.7842,107.4826,106.7842,107.4531,1244625.0
2023-02-16 09:30:00,107.55,108.0,106.93,107.17,680401.0,105.7907,106.2334,105.1809,105.4169,680401.0
2023-02-16 10:00:00,107.15,107.82,106.94,107.65,420851.0,105.3973,106.0563,105.1907,105.8891,420851.0
2023-02-16 10:30:00,107.62,107.9,107.49,107.62,394759.0,105.8596,106.135,105.7317,105.8596,394759.0
2023-02-16 11:00:00,107.64,107.86,107.13,107.34,342337.0,105.8793,106.0957,105.3776,105.5842,342337.0
2023-02-16 11:30:00,107.34,107.99,107.34,107.96,380542.0,105.5842,106.2235,105.5842,106.194,380542.0
2023-02-16 12:00:00,107.98,108.02,107.45,107.81,259474.0,106.2137,106.253,105.6924,106.0465,259474.0
2023-02-16 12:30:00,107.81,108.02,107.51,107.52,243857.0,106.0465,106.253,105.7514,105.7612,243857.0
2023-02-16 13:00:00,107.54,107.76,107.22,107.36,292356.0,105.7809,105.9973,105.4661,105.6038,292356.0
2023-02-16 13:30:00,107.37,107.59,107.29,107.48,253325.0,105.6137,105.8301,105.535,105.7219,253325.0
2023-02-16 14:00:00,107.49,107.78,107.47,107.71,252963.0,105.7317,106.017,105.712,105.9481,252963.0
2023-02-16 14:30:00,107.7,107.98,107.47,107.48,236092.0,105.9383,106.2137,105.712,105.7219,236092.0
2023-02-16 15:00:00,107.48,107.53,106.37,106.38,588120.0,105.7219,105.7711,104.63,104.6399,588120.0
2023-02-16 15:30:00,106.39,106.44,105.7,105.83,1623756.0,104.6497,104.6989,103.971,104.0989,1623756.0
2023-02-17 09:30:00,105.03,105.8,104.21,104.39,994073.0,103.312,104.0694,102.5054,102.6824,994073.0
2023-02-17 10:00:00,104.39,105.24,104.3,104.73,608333.0,102.6824,103.5185,102.5939,103.0169,608333.0
2023-02-17 10:30:00,104.71,105.33,104.48,104.57,567838.0,102.9972,103.607,102.7709,102.8595,567838.0
2023-02-17 11:00:00,104.55,104.63,104.18,104.42,369394.0,102.8398,102.9185,102.4759,102.7119,369394.0
2023-02-17 11:30:00,104.41,104.66,104.3,104.36,307707.0,102.7021,102.948,102.5939,102.6529,307707.0
2023-02-17 12:00:00,104.37,104.82,104.37,104.55,345042.0,102.6627,103.1054,102.6627,102.8398,345042.0
2023-02-17 12:30:00,104.55,104.57,104.08,104.13,331034.0,102.8398,102.8595,102.3775,102.4267,331034.0
2023-02-17 13:00:00,104.14,104.16,103.9,103.91,456616.0,102.4365,102.4562,102.2004,102.2103,456616.0
2023-02-17 13:30:00,103.92,104.49,103.88,104.21,367882.0,102.2201,102.7808,102.1808,102.5054,367882.0
2023-02-17 14:00:00,104.21,104.58,104.16,104.51,324393.0,102.5054,102.8693,102.4562,102.8005,324393.0
2023-02-17 14:30:00,104.51,104.97,104.5,104.93,280485.0,102.8005,103.2529,102.7906,103.2136,280485.0
2023-02-17 15:00:00,104.93,105.15,104.85,104.92,447143.0,103.2136,103.43,103.1349,103.2038,447143.0
2023-02-17 15:30:00,104.92,105.25,104.87,105.23,1169746.0,103.2038,103.5284,103.1546,103.5087,1169746.0
2023-02-21 09:30:00,103.55,103.73,102.48,102.51,1281931.0,101.8562,102.0332,100.8037,100.8332,1281931.0
2023-02-21 10:00:00,102.49,102.95,102.07,102.2,786043.0,100.8135,101.266,100.4004,100.5282,786043.0
2023-02-21 10:30:00,102.2,102.86,102.1,102.38,583264.0,100.5282,101.1774,100.4299,100.7053,583264.0
2023-02-21 11:00:00,102.37,102.82,102.37,102.59,426734.0,100.6955,101.1381,100.6955,100.9119,426734.0
2023-02-21 11:30:00,102.58,102.61,101.96,101.98,506596.0,100.902,100.9315,100.2922,100.3118,506596.0
2023-02-21 12:00:00,101.98,102.27,101.91,102.14,490121.0,100.3118,100.5971,100.243,100.4692,490121.0
2023-02-21 12:30:00,102.14,102.43,102.05,102.4,382708.0,100.4692,100.7545,100.3807,100.725,382708.0
2023-02-21 13:00:00,102.38,102.43,102.08,102.17,273228.0,100.7053,100.7545,100.4102,100.4987,273228.0
2023-02-21 13:30:00,102.17,102.18,101.88,101.96,257072.0,100.4987,100.5086,100.2135,100.2922,257072.0
2023-02-21 14:00:00,101.95,102.09,101.83,102.05,316834.0,100.2823,100.42,100.1643,100.3807,316834.0
2023-02-21 14:30:00,102.05,102.31,102.03,102.22,336925.0,100.3807,100.6364,100.361,100.5479,336925.0
2023-02-21 15:00:00,102.22,102.36,102.09,102.23,353580.0,100.5479,100.6856,100.42,100.5578,353580.0
2023-02-21 15:30:00,102.24,102.47,101.9,102.1,1044361.0,100.5676,100.7938,100.2332,100.4299,1044361.0
2023-02-22 09:30:00,101.33,102.39,101.09,101.93,986220.0,99.6725,100.7151,99.4364,100.2627,986220.0
2023-02-22 10:00:00,101.91,101.91,101.29,101.57,533173.0,100.243,100.243,99.6331,99.9085,533173.0
2023-02-22 10:30:00,101.55,102.13,101.19,102.09,473681.0,99.8889,100.4594,99.5348,100.42,473681.0
2023-02-22 11:00:00,102.1,102.41,101.94,102.31,429445.0,100.4299,100.7348,100.2725,100.6364,429445.0
2023-02-22 11:30:00,102.32,102.37,102.09,102.29,282444.0,100.6463,100.6955,100.42,100.6168,282444.0
2023-02-22 12:00:00,102.27,102.56,102.13,102.43,361557.0,100.5971,100.8824,100.4594,100.7545,361557.0
2023-02-22 12:30:00,102.44,102.5,102.25,102.28,334188.0,100.7643,100.8233,100.5774,100.6069,334188.0
2023-02-22 13:00:00,102.29,102.47,102.24,102.44,229859.0,100.6168,100.7938,100.5676,100.7643,229859.0
2023-02-22 13:30:00,102.45,102.47,102.09,102.16,330989.0,100.7742,100.7938,100.42,100.4889,330989.0
2023-02-22 14:00:00,102.16,102.44,101.73,101.89,636762.0,100.4889,100.7643,100.0659,100.2233,636762.0
2023-02-22 14:30:00,101.88,101.91,101.31,101.32,510889.0,100.2135,100.243,99.6528,99.6626,510889.0
2023-02-22 15:00:00,101.31,101.93,101.22,101.64,501639.0,99.6528,100.2627,99.5643,99.9774,501639.0
2023-02-22 15:30:00,101.63,101.71,101.22,101.7,1127433.0,99.9676,100.0463,99.5643,100.0364,1127433.0
2023-02-23 09:30:00,101.45,101.93,101.22,101.39,920513.0,99.7905,100.2627,99.5643,99.7315,920513.0
2023-02-23 10:00:00,101.38,101.54,100.63,100.86,674676.0,99.7217,99.879,98.9839,99.2102,674676.0
2023-02-23 10:30:00,100.87,100.88,100.01,100.39,694273.0,99.22,99.2298,98.3741,98.7479,694273.0
2023-02-23 11:00:00,100.39,100.89,100.24,100.39,527813.0,98.7479,99.2397,98.6003,98.7479,527813.0
2023-02-23 11:30:00,100.39,100.39,99.6,99.67,602903.0,98.7479,98.7479,97.9708,98.0396,602903.0
2023-02-23 12:00:00,99.67,100.09,99.64,100.01,433669.0,98.0396,98.4528,98.0101,98.3741,433669.0
2023-02-23 12:30:00,100.0,100.33,99.93,100.3,354916.0,98.3642,98.6888,98.2954,98.6593,354916.0
2023-02-23 13:00:00,100.3,100.59,100.29,100.58,326770.0,98.6593,98.9446,98.6495,98.9347,326770.0
2023-02-23 13:30:00,100.58,100.93,100.46,100.87,314245.0,98.9347,99.279,98.8167,99.22,314245.0
2023-02-23 14:00:00,100.87,101.48,100.72,101.34,611971.0,99.22,99.82,99.0725,99.6823,611971.0
2023-02-23 14:30:00,101.38,101.7,101.34,101.58,460310.0,99.7217,100.0364,99.6823,99.9184,460310.0
2023-02-23 15:00:00,101.57,102.05,101.57,101.98,544533.0,99.9085,100.3807,99.9085,100.3118,544533.0
2023-02-23 15:30:00,101.98,102.04,101.61,101.71,949323.0,100.3118,100.3709,99.9479,100.0463,949323.0
2023-02-24 09:30:00,99.53,100.34,99.22,99.59,810177.0,97.9019,98.6987,97.597,97.9609,810177.0
2023-02-24 10:00:00,99.54,99.79,98.96,99.36,629987.0,97.9118,98.1577,97.3412,97.7347,629987.0
2023-02-24 10:30:00,99.37,99.63,99.09,99.6,375142.0,97.7445,98.0003,97.4691,97.9708,375142.0
2023-02-24 11:00:00,99.59,100.14,99.53,100.05,368114.0,97.9609,98.5019,97.9019,98.4134,368114.0
2023-02-24 11:30:00,100.06,100.43,99.76,100.04,323591.0,98.4232,98.7872,98.1282,98.4036,323591.0
2023-02-24 12:00:00,100.03,100.1,99.77,100.03,281831.0,98.3937,98.4626,98.138,98.3937,281831.0
2023-02-24 12:30:00,100.03,100.12,99.62,99.67,246150.0,98.3937,98.4823,97.9904,98.0396,246150.0
2023-02-24 13:00:00,99.65,99.89,99.48,99.72,255385.0,98.02,98.256,97.8527,98.0888,255385.0
2023-02-24 13:30:00,99.72,100.25,99.62,100.02,404485.0,98.0888,98.6101,97.9904,98.3839,404485.0
2023-02-24 14:00:00,100.04,100.07,99.78,99.87,233727.0,98.4036,98.4331,98.1478,98.2364,233727.0
2023-02-24 14:30:00,99.87,100.33,99.72,100.28,245833.0,98.2364,98.6888,98.0888,98.6397,245833.0
2023-02-24 15:00:00,100.29,100.43,100.09,100.09,364164.0,98.6495,98.7872,98.4528,98.4528,364164.0
2023-02-24 15:30:00,100.1,100.38,99.82,100.3,904950.0,98.4626,98.738,98.1872,98.6593,904950.0
2023-02-27 09:30:00,100.73,101.35,100.66,101.19,555245.0,99.0823,99.6921,99.0134,99.5348,555245.0
2023-02-27 10:00:00,101.22,101.47,101.1,101.25,303215.0,99.5643,99.8102,99.4462,99.5938,303215.0
2023-02-27 10:30:00,101.25,101.33,100.59,100.79,298121.0,99.5938,99.6725,98.9446,99.1413,298121.0
2023-02-27 11:00:00,100.84,101.03,100.57,100.69,217339.0,99.1905,99.3774,98.9249,99.0429,217339.0
2023-02-27 11:30:00,100.71,100.8,100.53,100.62,245884.0,99.0626,99.1511,98.8856,98.9741,245884.0
2023-02-27 12:00:00,100.63,100.68,100.34,100.67,237820.0,98.9839,99.0331,98.6987,99.0233,237820.0
2023-02-27 12:30:00,100.66,100.93,100.58,100.89,194210.0,99.0134,99.279,98.9347,99.2397,194210.0
2023-02-27 13:00:00,100.86,101.03,100.81,100.89,163603.0,99.2102,99.3774,99.161,99.2397,163603.0
2023-02-27 13:30:00,100.88,101.09,100.74,101.09,163748.0,99.2298,99.4364,99.0921,99.4364,163748.0
2023-02-27 14:00:00,101.09,101.27,100.83,100.94,183572.0,99.4364,99.6135,99.1807,99.2889,183572.0
2023-02-27 14:30:00,100.94,100.96,100.6,100.61,217993.0,99.2889,99.3085,98.9544,98.9643,217993.0
2023-02-27 15:00:00,100.59,100.7,100.26,100.42,370184.0,98.9446,99.0528,98.62,98.7774,370184.0
2023-02-27 15:30:00,100.41,100.55,100.06,100.45,872810.0,98.7675,98.9052,98.4232,98.8069,872810.0
2023-02-28 09:30:00,100.45,100.7,100.1,100.47,536738.0,98.8069,99.0528,98.4626,98.8265,536738.0
2023-02-28 10:00:00,100.49,100.75,100.12,100.16,296333.0,98.8462,99.102,98.4823,98.5216,296333.0
2023-02-28 10:30:00,100.15,100.33,99.83,100.06,289329.0,98.5118,98.6888,98.197,98.4232,289329.0
2023-02-28 11:00:00,100.07,100.34,100.05,100.17,200181.0,98.4331,98.6987,98.4134,98.5314,200181.0
2023-02-28 11:30:00,100.15,100.24,99.75,99.79,223552.0,98.5118,98.6003,98.1183,98.1577,223552.0
2023-02-28 12:00:00,99.8,100.0,99.76,99.93,256881.0,98.1675,98.3642,98.1282,98.2954,256881.0
2023-02-28 12:30:00,99.93,99.93,99.57,99.85,357615.0,98.2954,98.2954,97.9413,98.2167,357615.0
2023-02-28 13:00:00,99.86,100.0,99.73,99.85,239877.0,98.2265,98.3642,98.0986,98.2167,239877.0
2023-02-28 13:30:00,99.86,100.16,99.8,100.06,215785.0,98.2265,98.5216,98.1675,98.4232,215785.0
2023-02-28 14:00:00,100.08,100.16,99.89,99.93,248655.0,98.4429,98.5216,98.256,98.2954,248655.0
2023-02-28 14:30:00,99.93,100.23,99.88,99.97,207835.0,98.2954,98.5905,98.2462,98.3347,207835.0
2023-02-28 15:00:00,99.95,100.02,99.8,99.81,289250.0,98.315,98.3839,98.1675,98.1773,289250.0
2023-02-28 15:30:00,99.82,99.89,99.57,99.65,1232434.0,98.1872,98.256,97.9413,98.02,1232434.0
2023-03-01 09:30:00,99.19,99.63,98.87,99.43,667203.0,97.5675,98.0003,97.2527,97.8036,667203.0
2023-03-01 10:00:00,99.46,99.59,98.58,98.75,546482.0,97.8331,97.9609,96.9675,97.1347,546482.0
2023-03-01 10:30:00,98.74,99.38,98.56,99.13,347385.0,97.1248,97.7544,96.9478,97.5085,347385.0
2023-03-01 11:00:00,99.1,99.11,98.37,98.6,316959.0,97.479,97.4888,96.7609,96.9871,316959.0
2023-03-01 11:30:00,98.59,99.04,98.52,98.88,273705.0,96.9773,97.4199,96.9084,97.2626,273705.0
2023-03-01 12:00:00,98.89,99.05,98.71,98.88,245306.0,97.2724,97.4298,97.0953,97.2626,245306.0
2023-03-01 12:30:00,98.88,99.01,98.61,98.63,211526.0,97.2626,97.3904,96.997,97.0166,211526.0
2023-03-01 13:00:00,98.63,98.65,98.36,98.39,244260.0,97.0166,97.0363,96.7511,96.7806,244260.0
2023-03-01 13:30:00,98.37,98.54,98.25,98.52,227605.0,96.7609,96.9281,96.6429,96.9084,227605.0
2023-03-01 14:00:00,98.51,98.51,98.1,98.14,328351.0,96.8986,96.8986,96.4953,96.5347,328351.0
2023-03-01 14:30:00,98.14,98.71,98.1,98.45,582692.0,96.5347,97.0953,96.4953,96.8396,582692.0
2023-03-01 15:00:00,98.47,98.68,98.31,98.41,388442.0,96.8593,97.0658,96.7019,96.8002,388442.0
2023-03-01 15:30:00,98.41,98.93,98.35,98.57,1099549.0,96.8002,97.3117,96.7412,96.9576,1099549.0
2023-03-02 09:30:00,97.74,98.15,97.61,97.9,670816.0,96.1412,96.5445,96.0133,96.2986,670816.0
2023-03-02 10:00:00,97.91,98.21,97.46,97.84,354679.0,96.3084,96.6035,95.8658,96.2396,354679.0
2023-03-02 10:30:00,97.86,98.01,97.54,97.78,354168.0,96.2592,96.4068,95.9445,96.1805,354168.0
2023-03-02 11:00:00,97.76,97.96,97.59,97.65,245173.0,96.1609,96.3576,95.9937,96.0527,245173.0
2023-03-02 11:30:00,97.64,97.74,97.42,97.63,318129.0,96.0428,96.1412,95.8264,96.033,318129.0
2023-03-02 12:00:00,97.65,97.94,97.65,97.89,303293.0,96.0527,96.3379,96.0527,96.2887,303293.0
2023-03-02 12:30:00,97.88,98.16,97.86,98.07,242494.0,96.2789,96.5543,96.2592,96.4658,242494.0
2023-03-02 13:00:00,98.09,98.13,97.69,97.75,330233.0,96.4855,96.5248,96.092,96.151,330233.0
2023-03-02 13:30:00,97.74,98.65,97.74,98.63,332548.0,96.1412,97.0363,96.1412,97.0166,332548.0
2023-03-02 14:00:00,98.64,98.92,98.57,98.9,260033.0,97.0265,97.3019,96.9576,97.2822,260033.0
2023-03-02 14:30:00,98.91,99.0,98.62,98.84,248846.0,97.2921,97.3806,97.0068,97.2232,248846.0
2023-03-02 15:00:00,98.84,99.12,98.7,98.98,400776.0,97.2232,97.4986,97.0855,97.3609,400776.0
2023-03-02 15:30:00,98.99,99.29,98.73,98.94,862566.0,97.3708,97.6658,97.115,97.3216,862566.0
2023-03-03 09:30:00,99.67,100.16,98.88,99.82,792136.0,98.0396,98.5216,97.2626,98.1872,792136.0
2023-03-03 10:00:00,99.8,100.26,99.37,100.22,460444.0,98.1675,98.62,97.7445,98.5806,460444.0
2023-03-03 10:30:00,100.22,100.42,99.86,99.88,386066.0,98.5806,98.7774,98.2265,98.2462,386066.0
2023-03-03 11:00:00,99.87,100.19,99.69,100.12,221637.0,98.2364,98.5511,98.0593,98.4823,221637.0
2023-03-03 11:30:00,100.14,100.45,99.92,100.4,320315.0,98.5019,98.8069,98.2855,98.7577,320315.0
2023-03-03 12:00:00,100.4,100.58,100.34,100.45,245455.0,98.7577,98.9347,98.6987,98.8069,245455.0
2023-03-03 12:30:00,100.45,100.77,100.39,100.76,340567.0,98.8069,99.1216,98.7479,99.1118,340567.0
2023-03-03 13:00:00,100.77,100.78,100.45,100.58,266193.0,99.1216,99.1315,98.8069,98.9347,266193.0
2023-03-03 13:30:00,100.6,100.81,100.52,100.76,296452.0,98.9544,99.161,98.8757,99.1118,296452.0
2023-03-03 14:00:00,100.76,100.96,100.61,100.93,302034.0,99.1118,99.3085,98.9643,99.279,302034.0
2023-03-03 14:30:00,100.93,101.03,100.84,101.01,264044.0,99.279,99.3774,99.1905,99.3577,264044.0
2023-03-03 15:00:00,101.02,101.12,100.84,100.94,282885.0,99.3675,99.4659,99.1905,99.2889,282885.0
2023-03-03 15:30:00,100.94,101.18,100.83,101.1,809960.0,99.2889,99.5249,99.1807,99.4462,809960.0
2023-03-06 09:30:00,101.61,101.89,100.88,101.76,711174.0,99.9479,100.2233,99.2298,100.0954,711174.0
2023-03-06 10:00:00,101.77,102.53,101.56,102.39,626502.0,100.1053,100.8528,99.8987,100.7151,626502.0
2023-03-06 10:30:00,102.41,102.7,102.2,102.25,452126.0,100.7348,101.0201,100.5282,100.5774,452126.0
2023-03-06 11:00:00,102.27,102.33,101.97,102.03,267137.0,100.5971,100.6561,100.302,100.361,267137.0
2023-03-06 11:30:00,102.03,102.18,101.93,102.09,235137.0,100.361,100.5086,100.2627,100.42,235137.0
2023-03-06 12:00:00,102.07,102.07,101.76,101.93,174012.0,100.4004,100.4004,100.0954,100.2627,174012.0
2023-03-06 12:30:00,101.93,101.94,101.27,101.36,205634.0,100.2627,100.2725,99.6135,99.702,205634.0
2023-03-06 13:00:00,101.34,101.52,101.21,101.31,177176.0,99.6823,99.8594,99.5544,99.6528,177176.0
2023-03-06 13:30:00,101.3,101.35,100.93,100.97,188401.0,99.643,99.6921,99.279,99.3184,188401.0
2023-03-06 14:00:00,100.96,101.05,100.8,100.98,181320.0,99.3085,99.3971,99.1511,99.3282,181320.0
2023-03-06 14:30:00,100.97,101.02,100.64,100.84,187621.0,99.3184,99.3675,98.9938,99.1905,187621.0
2023-03-06 15:00:00,100.85,100.91,100.52,100.53,264373.0,99.2003,99.2593,98.8757,98.8856,264373.0
2023-03-06 15:30:00,100.53,100.75,100.49,100.64,627552.0,98.8856,99.102,98.8462,98.9938,627552.0
2023-03-07 09:30:00,100.4,100.94,100.2,100.56,496740.0,98.7577,99.2889,98.561,98.9151,496740.0
2023-03-07 10:00:00,100.58,100.65,99.44,99.83,444324.0,98.9347,99.0036,97.8134,98.197,444324.0
2023-03-07 10:30:00,99.81,100.32,99.32,99.34,372517.0,98.1773,98.679,97.6954,97.715,372517.0
2023-03-07 11:00:00,99.35,99.74,99.26,99.36,241426.0,97.7249,98.1085,97.6363,97.7347,241426.0
2023-03-07 11:30:00,99.36,99.87,99.36,99.5,209679.0,97.7347,98.2364,97.7347,97.8724,209679.0
2023-03-07 12:00:00,99.49,100.14,99.43,99.86,201996.0,97.8626,98.5019,97.8036,98.2265,201996.0
2023-03-07 12:30:00,99.89,100.31,99.82,100.04,268961.0,98.256,98.6692,98.1872,98.4036,268961.0
2023-03-07 13:00:00,100.05,100.08,99.55,99.72,202401.0,98.4134,98.4429,97.9216,98.0888,202401.0
2023-03-07 13:30:00,99.7,99.88,99.17,99.35,259649.0,98.0691,98.2462,97.5478,97.7249,259649.0
2023-03-07 14:00:00,99.35,99.55,99.17,99.17,252506.0,97.7249,97.9216,97.5478,97.5478,252506.0
2023-03-07 14:30:00,99.18,99.33,98.89,98.99,318811.0,97.5576,97.7052,97.2724,97.3708,318811.0
2023-03-07 15:00:00,98.98,99.31,98.96,99.0,382207.0,97.3609,97.6855,97.3412,97.3806,382207.0
2023-03-07 15:30:00,99.01,99.26,98.97,99.07,802403.0,97.3904,97.6363,97.3511,97.4494,802403.0
2023-03-08 09:30:00,99.0,99.08,98.47,98.86,414586.0,97.3806,97.4593,96.8593,97.2429,414586.0
2023-03-08 10:00:00,98.9,99.21,98.3,99.05,274674.0,97.2822,97.5872,96.692,97.4298,274674.0
2023-03-08 10:30:00,99.06,99.43,98.8,98.87,199465.0,97.4396,97.8036,97.1839,97.2527,199465.0
2023-03-08 11:00:00,98.88,99.36,98.86,99.06,193053.0,97.2626,97.7347,97.2429,97.4396,193053.0
2023-03-08 11:30:00,99.1,99.62,98.77,99.41,300818.0,97.479,97.9904,97.1544,97.7839,300818.0
2023-03-08 12:00:00,99.41,99.47,98.93,99.01,199215.0,97.7839,97.8429,97.3117,97.3904,199215.0
2023-03-08 12:30:00,99.0,99.29,98.82,99.22,197748.0,97.3806,97.6658,97.2035,97.597,197748.0
2023-03-08 13:00:00,99.21,99.28,98.9,98.95,175483.0,97.5872,97.656,97.2822,97.3314,175483.0
2023-03-08 13:30:00,98.94,98.99,98.72,98.79,212868.0,97.3216,97.3708,97.1052,97.174,212868.0
2023-03-08 14:00:00,98.8,99.13,98.76,99.1,143060.0,97.1839,97.5085,97.1445,97.479,143060.0
2023-03-08 14:30:00,99.07,99.18,98.75,98.77,164391.0,97.4494,97.5576,97.1347,97.1544,164391.0
2023-03-08 15:00:00,98.77,98.83,98.6,98.71,244619.0,97.1544,97.2134,96.9871,97.0953,244619.0
2023-03-08 15:30:00,98.7,99.39,98.69,99.3,653211.0,97.0855,97.7642,97.0757,97.6757,653211.0
2023-03-09 09:30:00,99.45,100.05,99.27,99.59,444466.0,97.8232,98.4134,97.6462,97.9609,444466.0
2023-03-09 10:00:00,99.59,99.96,99.14,99.55,315829.0,97.9609,98.3249,97.5183,97.9216,315829.0
2023-03-09 10:30:00,99.56,99.7,99.11,99.13,183429.0,97.9314,98.0691,97.4888,97.5085,183429.0
2023-03-09 11:00:00,99.11,99.24,98.89,98.92,218222.0,97.4888,97.6167,97.2724,97.3019,218222.0
2023-03-09 11:30:00,98.94,99.03,98.67,98.68,159876.0,97.3216,97.4101,97.056,97.0658,159876.0
2023-03-09 12:00:00,98.72,98.9,98.42,98.87,169190.0,97.1052,97.2822,96.8101,97.2527,169190.0
2023-03-09 12:30:00,98.88,98.95,98.41,98.44,396950.0,97.2626,97.3314,96.8002,96.8297,396950.0
2023-03-09 13:00:00,98.42,98.44,97.66,97.79,432006.0,96.8101,96.8297,96.0625,96.1904,432006.0
2023-03-09 13:30:00,97.78,97.89,97.03,97.28,397646.0,96.1805,96.2887,95.4428,95.6887,397646.0
2023-03-09 14:00:00,97.3,97.37,96.89,97.23,425346.0,95.7084,95.7773,95.3051,95.6395,425346.0
2023-03-09 14:30:00,97.24,97.26,96.56,96.57,509262.0,95.6494,95.6691,94.9805,94.9903,509262.0
2023-03-09 15:00:00,96.58,96.62,95.92,96.32,650975.0,95.0002,95.0395,94.351,94.7444,650975.0
2023-03-09 15:30:00,96.33,96.65,96.08,96.18,1221344.0,94.7543,95.069,94.5084,94.6067,1221344.0
2023-03-10 09:30:00,95.6,95.9,93.84,94.4,1326650.0,94.0362,94.3313,92.305,92.8558,1326650.0
2023-03-10 10:00:00,94.4,95.01,93.83,94.1,803122.0,92.8558,93.4559,92.2952,92.5607,803122.0
2023-03-10 10:30:00,94.12,94.52,93.39,94.44,901270.0,92.5804,92.9739,91.8624,92.8952,901270.0
2023-03-10 11:00:00,94.44,94.79,94.23,94.76,549907.0,92.8952,93.2395,92.6886,93.2099,549907.0
2023-03-10 11:30:00,94.76,95.04,93.96,94.07,671907.0,93.2099,93.4854,92.423,92.5312,671907.0
2023-03-10 12:00:00,94.05,94.24,93.75,94.23,546675.0,92.5116,92.6985,92.2165,92.6886,546675.0
2023-03-10 12:30:00,94.24,94.53,93.85,93.86,626748.0,92.6985,92.9837,92.3148,92.3247,626748.0
2023-03-10 13:00:00,93.86,93.98,93.14,93.26,598737.0,92.3247,92.4427,91.6164,91.7345,598737.0
2023-03-10 13:30:00,93.25,93.28,92.83,92.94,639116.0,91.7246,91.7542,91.3115,91.4197,639116.0
2023-03-10 14:00:00,92.94,93.8,92.92,93.32,534053.0,91.4197,92.2656,91.4,91.7935,534053.0
2023-03-10 14:30:00,93.31,93.92,93.3,93.64,436803.0,91.7837,92.3837,91.7738,92.1083,436803.0
2023-03-10 15:00:00,93.63,93.8,93.12,93.63,740682.0,92.0984,92.2656,91.5968,92.0984,740682.0
2023-03-10 15:30:00,93.63,93.73,93.19,93.57,1207442.0,92.0984,92.1968,91.6656,92.0394,1207442.0
2023-03-13 09:30:00,91.89,92.22,90.46,91.91,1610418.0,90.3869,90.7115,88.9803,90.4066,1610418.0
2023-03-13 10:00:00,91.87,92.47,91.13,91.59,744129.0,90.3672,90.9574,89.6393,90.0918,744129.0
2023-03-13 10:30:00,91.6,92.93,91.52,92.86,680087.0,90.1016,91.4099,90.0229,91.341,680087.0
2023-03-13 11:00:00,92.9,94.01,92.62,93.97,580595.0,91.3804,92.4722,91.105,92.4329,580595.0
2023-03-13 11:30:00,93.96,94.03,93.15,93.61,430808.0,92.423,92.4919,91.6263,92.0788,430808.0
2023-03-13 12:00:00,93.6,94.01,93.16,93.35,364469.0,92.0689,92.4722,91.6361,91.823,364469.0
2023-03-13 12:30:00,93.36,93.57,92.69,92.87,326772.0,91.8328,92.0394,91.1738,91.3509,326772.0
2023-03-13 13:00:00,92.89,92.96,92.51,92.8,324793.0,91.3705,91.4394,90.9967,91.282,324793.0
2023-03-13 13:30:00,92.8,93.35,92.55,93.26,301315.0,91.282,91.823,91.0361,91.7345,301315.0
2023-03-13 14:00:00,93.29,93.64,93.19,93.45,334082.0,91.764,92.1083,91.6656,91.9214,334082.0
2023-03-13 14:30:00,93.46,93.78,93.15,93.49,348455.0,91.9312,92.246,91.6263,91.9607,348455.0
2023-03-13 15:00:00,93.48,93.6,92.59,92.75,380378.0,91.9509,92.0689,91.0754,91.2328,380378.0
2023-03-13 15:30:00,92.75,93.39,92.52,92.62,1029712.0,91.2328,91.8624,91.0066,91.105,1029712.0
2023-03-14 09:30:00,94.0,94.29,93.3,93.9,760772.0,92.4624,92.7476,91.7738,92.364,760772.0
2023-03-14 10:00:00,93.98,94.02,93.44,93.92,357660.0,92.4427,92.482,91.9115,92.3837,357660.0
2023-03-14 10:30:00,93.9,94.12,93.65,93.69,427760.0,92.364,92.5804,92.1181,92.1574,427760.0
2023-03-14 11:00:00,93.71,94.3,93.7,94.16,354304.0,92.1771,92.7575,92.1673,92.6198,354304.0
2023-03-14 11:30:00,94.18,94.27,93.95,94.14,311718.0,92.6394,92.728,92.4132,92.6001,311718.0
2023-03-14 12:00:00,94.12,94.19,93.74,93.75,305852.0,92.5804,92.6493,92.2066,92.2165,305852.0
2023-03-14 12:30:00,93.74,93.95,93.51,93.55,222721.0,92.2066,92.4132,91.9804,92.0197,222721.0
2023-03-14 13:00:00,93.57,93.65,92.53,92.91,453914.0,92.0394,92.1181,91.0164,91.3902,453914.0
2023-03-14 13:30:00,92.93,93.2,92.72,92.77,332612.0,91.4099,91.6755,91.2033,91.2525,332612.0
2023-03-14 14:00:00,92.77,92.96,92.34,92.9,448561.0,91.2525,91.4394,90.8295,91.3804,448561.0
2023-03-14 14:30:00,92.89,93.08,92.8,92.84,378775.0,91.3705,91.5574,91.282,91.3214,378775.0
2023-03-14 15:00:00,92.85,93.0,92.34,92.68,411486.0,91.3312,91.4787,90.8295,91.164,411486.0
2023-03-14 15:30:00,92.67,93.43,92.59,93.31,1006225.0,91.1541,91.9017,91.0754,91.7837,1006225.0
2023-03-15 09:30:00,91.63,92.72,91.43,91.63,925153.0,90.1311,91.2033,89.9344,90.1311,925153.0
2023-03-15 10:00:00,91.54,92.42,91.41,92.0,417295.0,90.0426,90.9082,89.9147,90.4951,417295.0
2023-03-15 10:30:00,91.96,92.28,91.44,92.09,565800.0,90.4557,90.7705,89.9443,90.5836,565800.0
2023-03-15 11:00:00,92.08,92.52,92.05,92.29,338425.0,90.5738,91.0066,90.5443,90.7803,338425.0
2023-03-15 11:30:00,92.28,92.7,92.07,92.18,282310.0,90.7705,91.1836,90.5639,90.6721,282310.0
2023-03-15 12:00:00,92.16,92.39,91.99,92.17,251866.0,90.6525,90.8787,90.4853,90.6623,251866.0
2023-03-15 12:30:00,92.17,92.37,91.79,91.93,241516.0,90.6623,90.859,90.2885,90.4262,241516.0
2023-03-15 13:00:00,91.93,92.64,91.86,92.57,237440.0,90.4262,91.1246,90.3574,91.0558,237440.0
2023-03-15 13:30:00,92.6,92.72,92.11,92.71,260316.0,91.0853,91.2033,90.6033,91.1935,260316.0
2023-03-15 14:00:00,92.72,93.32,92.2,93.0,355060.0,91.2033,91.7935,90.6918,91.4787,355060.0
2023-03-15 14:30:00,93.02,93.34,92.72,93.15,365602.0,91.4984,91.8132,91.2033,91.6263,365602.0
2023-03-15 15:00:00,93.17,93.36,92.64,93.08,375946.0,91.646,91.8328,91.1246,91.5574,375946.0
2023-03-15 15:30:00,93.06,93.16,92.59,93.14,995492.0,91.5378,91.6361,91.0754,91.6164,995492.0
2023-03-16 09:30:00,92.67,92.8,91.95,92.48,585979.0,91.1541,91.282,90.4459,90.9672,585979.0
2023-03-16 10:00:00,92.46,92.56,91.89,92.38,535239.0,90.9476,91.0459,90.3869,90.8689,535239.0
2023-03-16 10:30:00,92.39,93.49,92.31,93.28,646041.0,90.8787,91.9607,90.8,91.7542,646041.0
2023-03-16 11:00:00,93.27,93.79,92.94,93.67,513985.0,91.7443,92.2558,91.4197,92.1378,513985.0
2023-03-16 11:30:00,93.7,93.92,93.42,93.73,527420.0,92.1673,92.3837,91.8919,92.1968,527420.0
2023-03-16 12:00:00,93.72,93.75,93.31,93.52,424363.0,92.187,92.2165,91.7837,91.9902,424363.0
2023-03-16 12:30:00,93.53,94.35,93.41,94.22,346670.0,92.0001,92.8067,91.882,92.6788,346670.0
2023-03-16 13:00:00,94.24,94.42,94.0,94.34,323377.0,92.6985,92.8755,92.4624,92.7968,323377.0
2023-03-16 13:30:00,94.34,94.56,94.16,94.36,314298.0,92.7968,93.0132,92.6198,92.8165,314298.0
2023-03-16 14:00:00,94.36,94.4,94.04,94.27,191464.0,92.8165,92.8558,92.5017,92.728,191464.0
2023-03-16 14:30:00,94.28,94.3,93.95,94.25,255344.0,92.7378,92.7575,92.4132,92.7083,255344.0
2023-03-16 15:00:00,94.26,94.51,94.16,94.44,317943.0,92.7181,92.964,92.6198,92.8952,317943.0
2023-03-16 15:30:00,94.43,94.45,94.06,94.31,891561.0,92.8853,92.905,92.5214,92.7673,891561.0
2023-03-17 09:30:00,94.05,94.14,93.27,93.67,1862341.0,92.5116,92.6001,91.7443,92.1378,1862341.0
2023-03-17 10:00:00,93.68,94.27,93.18,93.35,640780.0,92.1476,92.728,91.6558,91.823,640780.0
2023-03-17 10:30:00,93.37,93.51,92.91,93.33,457653.0,91.8427,91.9804,91.3902,91.8033,457653.0
2023-03-17 11:00:00,93.33,93.61,92.98,93.22,315595.0,91.8033,92.0788,91.4591,91.6951,315595.0
2023-03-17 11:30:00,93.21,93.52,93.0,93.29,266793.0,91.6853,91.9902,91.4787,91.764,266793.0
2023-03-17 12:00:00,93.3,93.59,93.17,93.35,313723.0,91.7738,92.0591,91.646,91.823,313723.0
2023-03-17 12:30:00,93.35,93.65,93.08,93.24,396188.0,91.823,92.1181,91.5574,91.7148,396188.0
2023-03-17 13:00:00,93.25,93.54,93.2,93.52,394625.0,91.7246,92.0099,91.6755,91.9902,394625.0
2023-03-17 13:30:00,93.51,93.81,93.46,93.73,229745.0,91.9804,92.2755,91.9312,92.1968,229745.0
2023-03-17 14:00:00,93.74,93.93,93.27,93.29,241961.0,92.2066,92.3935,91.7443,91.764,241961.0
2023-03-17 14:30:00,93.28,93.42,92.93,93.31,367373.0,91.7542,91.8919,91.4099,91.7837,367373.0
2023-03-17 15:00:00,93.31,93.67,93.11,93.63,412218.0,91.7837,92.1378,91.5869,92.0984,412218.0
2023-03-17 15:30:00,93.63,93.63,93.16,93.2,1003162.0,92.0984,92.0984,91.6361,91.6755,1003162.0
2023-03-20 09:30:00,93.43,94.12,93.0,93.95,611509.0,91.9017,92.5804,91.4787,92.4132,611509.0
2023-03-20 10:00:00,93.95,94.37,93.72,94.34,389348.0,92.4132,92.8263,92.187,92.7968,389348.0
2023-03-20 10:30:00,94.32,94.68,94.23,94.64,352089.0,92.7771,93.1313,92.6886,93.0919,352089.0
2023-03-20 11:00:00,94.64,94.92,94.48,94.76,316698.0,93.0919,93.3673,92.9345,93.2099,316698.0
2023-03-20 11:30:00,94.77,94.77,94.24,94.24,181348.0,93.2198,93.2198,92.6985,92.6985,181348.0
2023-03-20 12:00:00,94.28,94.32,93.58,93.7,329399.0,92.7378,92.7771,92.0492,92.1673,329399.0
2023-03-20 12:30:00,93.7,94.1,93.54,94.02,201396.0,92.1673,92.5607,92.0099,92.482,201396.0
2023-03-20 13:00:00,94.03,94.31,93.96,94.1,190293.0,92.4919,92.7673,92.423,92.5607,190293.0
2023-03-20 13:30:00,94.1,94.15,93.69,93.78,215741.0,92.5607,92.6099,92.1574,92.246,215741.0
2023-03-20 14:00:00,93.79,93.96,93.65,93.83,204249.0,92.2558,92.423,92.1181,92.2952,204249.0
2023-03-20 14:30:00,93.83,93.99,93.56,93.86,289591.0,92.2952,92.4525,92.0296,92.3247,289591.0
2023-03-20 15:00:00,93.86,93.98,93.68,93.92,240164.0,92.3247,92.4427,92.1476,92.3837,240164.0
2023-03-20 15:30:00,93.91,94.28,93.9,94.21,698209.0,92.3738,92.7378,92.364,92.6689,698209.0
2023-03-21 09:30:00,95.17,95.85,95.17,95.83,642815.0,93.6132,94.2821,93.6132,94.2624,642815.0
2023-03-21 10:00:00,95.84,96.01,95.33,95.51,365289.0,94.2723,94.4395,93.7706,93.9477,365289.0
2023-03-21 10:30:00,95.53,96.06,95.46,95.87,341169.0,93.9673,94.4887,93.8985,94.3018,341169.0
2023-03-21 11:00:00,95.87,96.19,95.84,96.1,286614.0,94.3018,94.6166,94.2723,94.528,286614.0
2023-03-21 11:30:00,96.08,96.29,95.85,96.14,247770.0,94.5084,94.7149,94.2821,94.5674,247770.0
2023-03-21 12:00:00,96.14,96.4,96.1,96.33,289452.0,94.5674,94.8231,94.528,94.7543,289452.0
2023-03-21 12:30:00,96.35,96.47,96.18,96.34,246081.0,94.7739,94.892,94.6067,94.7641,246081.0
2023-03-21 13:00:00,96.36,96.38,96.08,96.38,178753.0,94.7838,94.8034,94.5084,94.8034,178753.0
2023-03-21 13:30:00,96.38,96.5,96.11,96.16,197446.0,94.8034,94.9215,94.5379,94.587,197446.0
2023-03-21 14:00:00,96.14,96.45,96.12,96.42,183408.0,94.5674,94.8723,94.5477,94.8428,183408.0
2023-03-21 14:30:00,96.43,96.54,96.36,96.44,208406.0,94.8526,94.9608,94.7838,94.8625,208406.0
2023-03-21 15:00:00,96.44,96.56,96.31,96.44,355544.0,94.8625,94.9805,94.7346,94.8625,355544.0
2023-03-21 15:30:00,96.43,96.85,96.41,96.57,1028402.0,94.8526,95.2658,94.833,94.9903,1028402.0
2023-03-22 09:30:00,97.45,97.69,96.38,96.69,577759.0,95.8559,96.092,94.8034,95.1084,577759.0
2023-03-22 10:00:00,96.68,96.85,96.21,96.79,305970.0,95.0985,95.2658,94.6362,95.2067,305970.0
2023-03-22 10:30:00,96.79,96.88,96.36,96.43,322085.0,95.2067,95.2953,94.7838,94.8526,322085.0
2023-03-22 11:00:00,96.42,96.53,96.15,96.3,170142.0,94.8428,94.951,94.5772,94.7248,170142.0
2023-03-22 11:30:00,96.31,96.46,96.07,96.08,195433.0,94.7346,94.8821,94.4985,94.5084,195433.0
2023-03-22 12:00:00,96.07,96.2,95.87,96.07,200572.0,94.4985,94.6264,94.3018,94.4985,200572.0
2023-03-22 12:30:00,96.07,96.37,96.04,96.18,157188.0,94.4985,94.7936,94.469,94.6067,157188.0
2023-03-22 13:00:00,96.17,96.46,96.01,96.42,113108.0,94.5969,94.8821,94.4395,94.8428,113108.0
2023-03-22 13:30:00,96.4,96.78,96.33,96.68,309205.0,94.8231,95.1969,94.7543,95.0985,309205.0
2023-03-22 14:00:00,96.69,97.54,96.63,97.09,552223.0,95.1084,95.9445,95.0494,95.5018,552223.0
2023-03-22 14:30:00,97.12,97.93,96.38,96.85,754906.0,95.5313,96.3281,94.8034,95.2658,754906.0
2023-03-22 15:00:00,96.84,97.19,95.92,96.87,581510.0,95.2559,95.6002,94.351,95.2854,581510.0
2023-03-22 15:30:00,96.87,96.93,94.82,94.87,1012037.0,95.2854,95.3444,93.269,93.3181,1012037.0
2023-03-23 09:30:00,95.28,95.97,95.14,95.71,534296.0,93.7214,94.4002,93.5837,94.1444,534296.0
2023-03-23 10:00:00,95.74,96.33,95.71,95.85,444623.0,94.1739,94.7543,94.1444,94.2821,444623.0
2023-03-23 10:30:00,95.82,96.76,95.82,96.64,362478.0,94.2526,95.1772,94.2526,95.0592,362478.0
2023-03-23 11:00:00,96.65,96.88,96.56,96.61,421374.0,95.069,95.2953,94.9805,95.0297,421374.0
2023-03-23 11:30:00,96.62,97.02,96.51,96.8,565531.0,95.0395,95.433,94.9313,95.2166,565531.0
2023-03-23 12:00:00,96.77,96.92,96.56,96.86,463239.0,95.1871,95.3346,94.9805,95.2756,463239.0
2023-03-23 12:30:00,96.85,96.95,96.55,96.71,343602.0,95.2658,95.3641,94.9707,95.128,343602.0
2023-03-23 13:00:00,96.72,96.83,96.21,96.43,424111.0,95.1379,95.2461,94.6362,94.8526,424111.0
2023-03-23 13:30:00,96.43,96.71,96.26,96.32,342136.0,94.8526,95.128,94.6854,94.7444,342136.0
2023-03-23 14:00:00,96.33,96.49,95.73,95.73,326467.0,94.7543,94.9116,94.1641,94.1641,326467.0
2023-03-23 14:30:00,95.73,95.84,94.93,95.4,526484.0,94.1641,94.2723,93.3772,93.8395,526484.0
2023-03-23 15:00:00,95.43,96.1,94.76,95.14,356330.0,93.869,94.528,93.2099,93.5837,356330.0
2023-03-23 15:30:00,95.13,96.22,94.99,95.78,864255.0,93.5739,94.6461,93.4362,94.2133,864255.0
2023-03-24 09:30:00,94.81,95.0,93.9,94.38,1026006.0,93.2591,93.446,92.364,92.8362,1026006.0
2023-03-24 10:00:00,94.41,94.66,93.37,94.06,645681.0,92.8657,93.1116,91.8427,92.5214,645681.0
2023-03-24 10:30:00,94.08,94.34,93.17,93.55,584674.0,92.5411,92.7968,91.646,92.0197,584674.0
2023-03-24 11:00:00,93.55,93.65,93.02,93.27,445259.0,92.0197,92.1181,91.4984,91.7443,445259.0
2023-03-24 11:30:00,93.25,93.86,93.06,93.75,666258.0,91.7246,92.3247,91.5378,92.2165,666258.0
2023-03-24 12:00:00,93.77,94.03,93.25,93.4,334197.0,92.2361,92.4919,91.7246,91.8722,334197.0
2023-03-24 12:30:00,93.4,93.81,93.24,93.54,298328.0,91.8722,92.2755,91.7148,92.0099,298328.0
2023-03-24 13:00:00,93.54,93.66,93.29,93.53,347487.0,92.0099,92.1279,91.764,92.0001,347487.0
2023-03-24 13:30:00,93.54,93.83,93.46,93.6,312774.0,92.0099,92.2952,91.9312,92.0689,312774.0
2023-03-24 14:00:00,93.61,93.92,93.61,93.84,260010.0,92.0788,92.3837,92.0788,92.305,260010.0
2023-03-24 14:30:00,93.84,94.12,93.82,93.93,297466.0,92.305,92.5804,92.2853,92.3935,297466.0
2023-03-24 15:00:00,93.96,94.26,93.76,94.21,358502.0,92.423,92.7181,92.2263,92.6689,358502.0
2023-03-24 15:30:00,94.21,94.29,93.8,94.12,779365.0,92.6689,92.7476,92.2656,92.5804,779365.0
2023-03-27 09:30:00,94.73,95.52,94.54,95.25,672101.0,93.1804,93.9575,92.9935,93.6919,672101.0
2023-03-27 10:00:00,95.25,95.43,94.94,95.14,244311.0,93.6919,93.869,93.387,93.5837,244311.0
2023-03-27 10:30:00,95.14,95.14,94.74,94.75,236835.0,93.5837,93.5837,93.1903,93.2001,236835.0
2023-03-27 11:00:00,94.77,94.88,94.44,94.69,212482.0,93.2198,93.328,92.8952,93.1411,212482.0
2023-03-27 11:30:00,94.68,94.84,94.38,94.47,176813.0,93.1313,93.2886,92.8362,92.9247,176813.0
2023-03-27 12:00:00,94.46,95.18,94.44,94.98,858746.0,92.9149,93.6231,92.8952,93.4263,858746.0
2023-03-27 12:30:00,94.98,95.01,94.72,94.99,177481.0,93.4263,93.4559,93.1706,93.4362,177481.0
2023-03-27 13:00:00,95.0,95.33,94.89,95.27,207331.0,93.446,93.7706,93.3378,93.7116,207331.0
2023-03-27 13:30:00,95.28,95.52,95.18,95.31,258061.0,93.7214,93.9575,93.6231,93.7509,258061.0
2023-03-27 14:00:00,95.34,95.64,95.08,95.59,263753.0,93.7805,94.0755,93.5247,94.0264,263753.0
2023-03-27 14:30:00,95.58,95.94,95.58,95.92,244536.0,94.0165,94.3706,94.0165,94.351,244536.0
2023-03-27 15:00:00,95.93,96.02,95.62,95.93,263545.0,94.3608,94.4493,94.0559,94.3608,263545.0
2023-03-27 15:30:00,95.92,95.99,95.56,95.63,914097.0,94.351,94.4198,93.9969,94.0657,914097.0
2023-03-28 09:30:00,95.51,95.61,94.83,95.34,426064.0,93.9477,94.046,93.2788,93.7805,426064.0
2023-03-28 10:00:00,95.33,96.0,95.24,95.6,367121.0,93.7706,94.4297,93.6821,94.0362,367121.0
2023-03-28 10:30:00,95.62,95.63,95.08,95.21,277157.0,94.0559,94.0657,93.5247,93.6526,277157.0
2023-03-28 11:00:00,95.24,95.41,95.11,95.35,205672.0,93.6821,93.8493,93.5542,93.7903,205672.0
2023-03-28 11:30:00,95.35,95.57,95.29,95.47,195884.0,93.7903,94.0067,93.7313,93.9083,195884.0
2023-03-28 12:00:00,95.5,95.56,95.22,95.31,149675.0,93.9378,93.9969,93.6624,93.7509,149675.0
2023-03-28 12:30:00,95.3,95.31,95.1,95.17,177468.0,93.7411,93.7509,93.5444,93.6132,177468.0
2023-03-28 13:00:00,95.18,95.25,94.96,95.06,175590.0,93.6231,93.6919,93.4067,93.505,175590.0
2023-03-28 13:30:00,95.05,95.14,94.59,94.64,216498.0,93.4952,93.5837,93.0427,93.0919,216498.0
2023-03-28 14:00:00,94.63,94.95,94.62,94.9,212886.0,93.0821,93.3968,93.0722,93.3477,212886.0
2023-03-28 14:30:00,94.89,95.04,94.73,94.94,140981.0,93.3378,93.4854,93.1804,93.387,140981.0
2023-03-28 15:00:00,94.96,95.13,94.77,94.81,229782.0,93.4067,93.5739,93.2198,93.2591,229782.0
2023-03-28 15:30:00,94.8,94.95,94.62,94.82,632069.0,93.2493,93.3968,93.0722,93.269,632069.0
2023-03-29 09:30:00,96.08,96.35,95.66,95.85,633825.0,94.5084,94.7739,94.0952,94.2821,633825.0
2023-03-29 10:00:00,95.84,96.0,95.49,95.58,290077.0,94.2723,94.4297,93.928,94.0165,290077.0
2023-03-29 10:30:00,95.58,95.75,95.35,95.43,209202.0,94.0165,94.1838,93.7903,93.869,209202.0
2023-03-29 11:00:00,95.43,95.95,95.41,95.82,215519.0,93.869,94.3805,93.8493,94.2526,215519.0
2023-03-29 11:30:00,95.82,96.19,95.79,96.14,217619.0,94.2526,94.6166,94.2231,94.5674,217619.0
2023-03-29 12:00:00,96.17,96.28,95.99,96.22,151109.0,94.5969,94.7051,94.4198,94.6461,151109.0
2023-03-29 12:30:00,96.24,96.31,95.9,95.95,162175.0,94.6657,94.7346,94.3313,94.3805,162175.0
2023-03-29 13:00:00,95.94,96.31,95.82,96.29,174782.0,94.3706,94.7346,94.2526,94.7149,174782.0
2023-03-29 13:30:00,96.28,96.32,96.12,96.22,184280.0,94.7051,94.7444,94.5477,94.6461,184280.0
2023-03-29 14:00:00,96.22,96.38,96.17,96.28,150237.0,94.6461,94.8034,94.5969,94.7051,150237.0
2023-03-29 14:30:00,96.28,96.77,96.24,96.71,235991.0,94.7051,95.1871,94.6657,95.128,235991.0
2023-03-29 15:00:00,96.71,96.78,96.53,96.76,301284.0,95.128,95.1969,94.951,95.1772,301284.0
2023-03-29 15:30:00,96.75,96.91,96.57,96.88,744681.0,95.1674,95.3248,94.9903,95.2953,744681.0
2023-03-30 09:30:00,98.73,98.92,98.03,98.35,868580.0,97.115,97.3019,96.4265,96.7412,868580.0
2023-03-30 10:00:00,98.35,98.43,97.69,98.1,569678.0,96.7412,96.8199,96.092,96.4953,569678.0
2023-03-30 10:30:00,98.09,98.23,97.82,97.96,369061.0,96.4855,96.6232,96.2199,96.3576,369061.0
2023-03-30 11:00:00,97.96,98.24,97.82,98.08,497924.0,96.3576,96.633,96.2199,96.4756,497924.0
2023-03-30 11:30:00,98.07,98.22,97.88,98.02,268431.0,96.4658,96.6133,96.2789,96.4166,268431.0
2023-03-30 12:00:00,98.03,98.19,97.89,98.14,265112.0,96.4265,96.5838,96.2887,96.5347,265112.0
2023-03-30 12:30:00,98.12,98.17,97.86,97.92,236798.0,96.515,96.5642,96.2592,96.3183,236798.0
2023-03-30 13:00:00,97.91,98.13,97.76,98.1,218489.0,96.3084,96.5248,96.1609,96.4953,218489.0
2023-03-30 13:30:00,98.09,98.1,97.67,97.9,219728.0,96.4855,96.4953,96.0723,96.2986,219728.0
2023-03-30 14:00:00,97.89,98.07,97.84,98.03,212171.0,96.2887,96.4658,96.2396,96.4265,212171.0
2023-03-30 14:30:00,98.03,98.12,97.84,97.97,225126.0,96.4265,96.515,96.2396,96.3674,225126.0
2023-03-30 15:00:00,97.98,98.06,97.82,97.95,200628.0,96.3773,96.456,96.2199,96.3478,200628.0
2023-03-30 15:30:00,97.94,98.15,97.91,98.1,686628.0,96.3379,96.5445,96.3084,96.4953,686628.0
2023-03-31 09:30:00,98.89,99.14,98.5,98.59,701113.0,97.2724,97.5183,96.8888,96.9773,701113.0
2023-03-31 10:00:00,98.59,98.93,98.52,98.81,267321.0,96.9773,97.3117,96.9084,97.1937,267321.0
2023-03-31 10:30:00,98.84,98.99,98.76,98.98,334199.0,97.2232,97.3708,97.1445,97.3609,334199.0
2023-03-31 11:00:00,98.97,99.16,98.83,99.05,295759.0,97.3511,97.538,97.2134,97.4298,295759.0
2023-03-31 11:30:00,99.06,99.31,98.99,99.29,214880.0,97.4396,97.6855,97.3708,97.6658,214880.0
2023-03-31 12:00:00,99.28,99.49,99.23,99.39,267201.0,97.656,97.8626,97.6068,97.7642,267201.0
2023-03-31 12:30:00,99.38,99.41,99.13,99.37,263458.0,97.7544,97.7839,97.5085,97.7445,263458.0
2023-03-31 13:00:00,99.37,99.5,99.3,99.43,222099.0,97.7445,97.8724,97.6757,97.8036,222099.0
2023-03-31 13:30:00,99.43,99.47,99.13,99.26,225358.0,97.8036,97.8429,97.5085,97.6363,225358.0
2023-03-31 14:00:00,99.26,99.44,99.24,99.4,213468.0,97.6363,97.8134,97.6167,97.774,213468.0
2023-03-31 14:30:00,99.4,99.52,99.35,99.5,175016.0,97.774,97.8921,97.7249,97.8724,175016.0
2023-03-31 15:00:00,99.5,99.9,99.5,99.85,394988.0,97.8724,98.2659,97.8724,98.2167,394988.0
2023-03-31 15:30:00,99.85,100.2,99.64,100.08,1410309.0,98.2167,98.561,98.0101,98.4429,1410309.0
2023-04-03 09:30:00,100.21,100.39,99.52,99.63,865838.0,98.5708,98.7479,97.8921,98.0003,865838.0
2023-04-03 10:00:00,99.63,100.43,99.59,100.25,423950.0,98.0003,98.7872,97.9609,98.6101,423950.0
2023-04-03 10:30:00,100.25,100.36,99.48,99.48,420476.0,98.6101,98.7183,97.8527,97.8527,420476.0
2023-04-03 11:00:00,99.49,99.76,99.4,99.71,356196.0,97.8626,98.1282,97.774,98.079,356196.0
2023-04-03 11:30:00,99.72,100.06,99.62,100.04,225227.0,98.0888,98.4232,97.9904,98.4036,225227.0
2023-04-03 12:00:00,100.05,100.08,99.8,99.93,194598.0,98.4134,98.4429,98.1675,98.2954,194598.0
2023-04-03 12:30:00,99.93,100.02,99.72,99.8,334310.0,98.2954,98.3839,98.0888,98.1675,334310.0
2023-04-03 13:00:00,99.78,99.92,99.54,99.56,229936.0,98.1478,98.2855,97.9118,97.9314,229936.0
2023-04-03 13:30:00,99.54,99.74,99.37,99.46,217681.0,97.9118,98.1085,97.7445,97.8331,217681.0
2023-04-03 14:00:00,99.46,99.55,99.27,99.53,214437.0,97.8331,97.9216,97.6462,97.9019,214437.0
2023-04-03 14:30:00,99.54,99.79,99.52,99.66,147763.0,97.9118,98.1577,97.8921,98.0298,147763.0
2023-04-03 15:00:00,99.66,99.83,99.64,99.81,277320.0,98.0298,98.197,98.0101,98.1773,277320.0
2023-04-03 15:30:00,99.81,100.01,99.73,99.79,786464.0,98.1773,98.3741,98.0986,98.1577,786464.0
2023-04-04 09:30:00,100.3,100.42,99.38,99.72,644398.0,98.6593,98.7774,97.7544,98.0888,644398.0
2023-04-04 10:00:00,99.73,100.05,99.22,99.52,456737.0,98.0986,98.4134,97.597,97.8921,456737.0
2023-04-04 10:30:00,99.52,99.67,98.82,99.01,396121.0,97.8921,98.0396,97.2035,97.3904,396121.0
2023-04-04 11:00:00,99.01,99.29,98.95,99.16,331414.0,97.3904,97.6658,97.3314,97.538,331414.0
2023-04-04 11:30:00,99.15,99.33,99.05,99.08,233059.0,97.5281,97.7052,97.4298,97.4593,233059.0
2023-04-04 12:00:00,99.06,99.25,98.76,99.24,233039.0,97.4396,97.6265,97.1445,97.6167,233039.0
2023-04-04 12:30:00,99.24,99.3,99.07,99.23,154645.0,97.6167,97.6757,97.4494,97.6068,154645.0
2023-04-04 13:00:00,99.2,99.28,99.0,99.24,221450.0,97.5773,97.656,97.3806,97.6167,221450.0
2023-04-04 13:30:00,99.24,99.37,99.1,99.29,198156.0,97.6167,97.7445,97.479,97.6658,198156.0
2023-04-04 14:00:00,99.27,99.48,99.13,99.2,170348.0,97.6462,97.8527,97.5085,97.5773,170348.0
2023-04-04 14:30:00,99.18,99.46,99.09,99.36,227645.0,97.5576,97.8331,97.4691,97.7347,227645.0
2023-04-04 15:00:00,99.35,99.74,99.31,99.59,307595.0,97.7249,98.1085,97.6855,97.9609,307595.0
2023-04-04 15:30:00,99.58,99.76,99.42,99.58,827826.0,97.9511,98.1282,97.7937,97.9511,827826.0
2023-04-05 09:30:00,99.7,100.13,99.09,100.01,767689.0,98.0691,98.4921,97.4691,98.3741,767689.0
2023-04-05 10:00:00,100.03,100.13,99.2,99.25,526423.0,98.3937,98.4921,97.5773,97.6265,526423.0
2023-04-05 10:30:00,99.25,99.45,98.71,98.76,373014.0,97.6265,97.8232,97.0953,97.1445,373014.0
2023-04-05 11:00:00,98.77,99.4,98.63,99.26,388504.0,97.1544,97.774,97.0166,97.6363,388504.0
2023-04-05 11:30:00,99.27,99.5,99.18,99.48,234643.0,97.6462,97.8724,97.5576,97.8527,234643.0
2023-04-05 12:00:00,99.48,99.73,99.35,99.54,230940.0,97.8527,98.0986,97.7249,97.9118,230940.0
2023-04-05 12:30:00,99.53,99.78,99.42,99.76,169088.0,97.9019,98.1478,97.7937,98.1282,169088.0
2023-04-05 13:00:00,99.74,99.98,99.62,99.9,224405.0,98.1085,98.3446,97.9904,98.2659,224405.0
2023-04-05 13:30:00,99.91,100.16,99.9,100.02,328586.0,98.2757,98.5216,98.2659,98.3839,328586.0
2023-04-05 14:00:00,100.02,100.18,99.84,99.86,342973.0,98.3839,98.5413,98.2068,98.2265,342973.0
2023-04-05 14:30:00,99.85,99.91,99.55,99.61,317373.0,98.2167,98.2757,97.9216,97.9806,317373.0
2023-04-05 15:00:00,99.61,99.62,99.29,99.53,287414.0,97.9806,97.9904,97.6658,97.9019,287414.0
2023-04-05 15:30:00,99.54,99.98,99.52,99.92,926014.0,97.9118,98.3446,97.8921,98.2855,926014.0
2023-04-06 09:30:00,99.34,99.6,98.55,98.68,688547.0,97.715,97.9708,96.9379,97.0658,688547.0
2023-04-06 10:00:00,98.68,99.1,98.56,98.83,449598.0,97.0658,97.479,96.9478,97.2134,449598.0
2023-04-06 10:30:00,98.83,99.12,98.7,99.01,340231.0,97.2134,97.4986,97.0855,97.3904,340231.0
2023-04-06 11:00:00,99.0,99.21,98.93,99.12,333378.0,97.3806,97.5872,97.3117,97.4986,333378.0
2023-04-06 11:30:00,99.11,99.59,98.98,99.56,276650.0,97.4888,97.9609,97.3609,97.9314,276650.0
2023-04-06 12:00:00,99.56,99.9,99.56,99.86,250040.0,97.9314,98.2659,97.9314,98.2265,250040.0
2023-04-06 12:30:00,99.85,100.23,99.85,99.96,315557.0,98.2167,98.5905,98.2167,98.3249,315557.0
2023-04-06 13:00:00,99.97,100.24,99.91,100.09,202464.0,98.3347,98.6003,98.2757,98.4528,202464.0
2023-04-06 13:30:00,100.09,100.17,99.91,99.95,242645.0,98.4528,98.5314,98.2757,98.315,242645.0
2023-04-06 14:00:00,99.96,100.26,99.96,100.26,221139.0,98.3249,98.62,98.3249,98.62,221139.0
2023-04-06 14:30:00,100.26,100.32,100.05,100.06,204828.0,98.62,98.679,98.4134,98.4232,204828.0
2023-04-06 15:00:00,100.07,100.15,99.73,99.84,305438.0,98.4331,98.5118,98.0986,98.2068,305438.0
2023-04-06 15:30:00,99.85,100.02,99.72,99.98,854342.0,98.2167,98.3839,98.0888,98.3446,854342.0
2023-04-10 09:30:00,99.3,99.91,98.9,99.55,766499.0,97.6757,98.2757,97.2822,97.9216,766499.0
2023-04-10 10:00:00,99.54,100.15,99.52,99.98,315638.0,97.9118,98.5118,97.8921,98.3446,315638.0
2023-04-10 10:30:00,100.05,100.7,100.04,100.5,560471.0,98.4134,99.0528,98.4036,98.8561,560471.0
2023-04-10 11:00:00,100.51,100.72,100.4,100.51,456574.0,98.8659,99.0725,98.7577,98.8659,456574.0
2023-04-10 11:30:00,100.51,100.66,99.98,100.02,451153.0,98.8659,99.0134,98.3446,98.3839,451153.0
2023-04-10 12:00:00,100.0,100.02,99.56,99.66,322530.0,98.3642,98.3839,97.9314,98.0298,322530.0
2023-04-10 12:30:00,99.67,100.17,99.59,100.16,391176.0,98.0396,98.5314,97.9609,98.5216,391176.0
2023-04-10 13:00:00,100.17,100.48,100.13,100.46,289463.0,98.5314,98.8364,98.4921,98.8167,289463.0
2023-04-10 13:30:00,100.47,100.49,100.17,100.37,206343.0,98.8265,98.8462,98.5314,98.7282,206343.0
2023-04-10 14:00:00,100.37,100.51,100.25,100.38,203352.0,98.7282,98.8659,98.6101,98.738,203352.0
2023-04-10 14:30:00,100.38,100.68,100.34,100.6,238775.0,98.738,99.0331,98.6987,98.9544,238775.0
2023-04-10 15:00:00,100.61,100.69,100.44,100.44,309863.0,98.9643,99.0429,98.797,98.797,309863.0
2023-04-10 15:30:00,100.45,100.81,100.4,100.8,782514.0,98.8069,99.161,98.7577,99.1511,782514.0
2023-04-11 09:30:00,101.16,101.91,101.01,101.06,1020882.0,99.5053,100.243,99.3577,99.4069,1020882.0
2023-04-11 10:00:00,101.05,101.83,100.82,101.81,667262.0,99.3971,100.1643,99.1708,100.1446,667262.0
2023-04-11 10:30:00,101.82,101.84,101.0,101.09,363381.0,100.1545,100.1741,99.3479,99.4364,363381.0
2023-04-11 11:00:00,101.1,101.36,101.06,101.08,391919.0,99.4462,99.702,99.4069,99.4266,391919.0
2023-04-11 11:30:00,101.09,101.44,101.05,101.39,260226.0,99.4364,99.7807,99.3971,99.7315,260226.0
2023-04-11 12:00:00,101.39,101.44,101.12,101.31,286407.0,99.7315,99.7807,99.4659,99.6528,286407.0
2023-04-11 12:30:00,101.31,101.4,100.82,100.88,265448.0,99.6528,99.7413,99.1708,99.2298,265448.0
2023-04-11 13:00:00,100.89,100.99,100.76,100.76,317886.0,99.2397,99.338,99.1118,99.1118,317886.0
2023-04-11 13:30:00,100.78,100.92,100.75,100.82,218654.0,99.1315,99.2692,99.102,99.1708,218654.0
2023-04-11 14:00:00,100.84,100.88,100.62,100.73,226045.0,99.1905,99.2298,98.9741,99.0823,226045.0
2023-04-11 14:30:00,100.73,100.85,100.62,100.77,292838.0,99.0823,99.2003,98.9741,99.1216,292838.0
2023-04-11 15:00:00,100.79,101.01,100.69,100.98,238452.0,99.1413,99.3577,99.0429,99.3282,238452.0
2023-04-11 15:30:00,100.98,101.0,100.29,100.42,732017.0,99.3282,99.3479,98.6495,98.7774,732017.0
2023-04-12 09:30:00,101.25,102.22,100.79,100.88,816509.0,99.5938,100.5479,99.1413,99.2298,816509.0
2023-04-12 10:00:00,100.87,101.19,100.71,100.96,437227.0,99.22,99.5348,99.0626,99.3085,437227.0
2023-04-12 10:30:00,100.97,101.03,99.92,99.92,526545.0,99.3184,99.3774,98.2855,98.2855,526545.0
2023-04-12 11:00:00,99.91,100.08,99.15,99.72,492761.0,98.2757,98.4429,97.5281,98.0888,492761.0
2023-04-12 11:30:00,99.74,100.01,99.53,99.87,313397.0,98.1085,98.3741,97.9019,98.2364,313397.0
2023-04-12 12:00:00,99.86,100.02,99.6,99.64,246009.0,98.2265,98.3839,97.9708,98.0101,246009.0
2023-04-12 12:30:00,99.64,99.76,99.36,99.57,226177.0,98.0101,98.1282,97.7347,97.9413,226177.0
2023-04-12 13:00:00,99.57,99.74,99.43,99.6,228833.0,97.9413,98.1085,97.8036,97.9708,228833.0
2023-04-12 13:30:00,99.6,99.71,99.25,99.32,250071.0,97.9708,98.079,97.6265,97.6954,250071.0
2023-04-12 14:00:00,99.31,99.6,98.95,99.01,393465.0,97.6855,97.9708,97.3314,97.3904,393465.0
2023-04-12 14:30:00,99.01,99.03,98.53,98.58,545616.0,97.3904,97.4101,96.9183,96.9675,545616.0
2023-04-12 15:00:00,98.58,98.69,97.77,97.86,606236.0,96.9675,97.0757,96.1707,96.2592,606236.0
2023-04-12 15:30:00,97.87,97.99,97.7,97.97,1051531.0,96.2691,96.3871,96.1019,96.3674,1051531.0
2023-04-13 09:30:00,98.51,99.55,98.51,99.32,738342.0,96.8986,97.9216,96.8986,97.6954,738342.0
2023-04-13 10:00:00,99.34,99.89,99.14,99.71,388619.0,97.715,98.256,97.5183,98.079,388619.0
2023-04-13 10:30:00,99.72,99.99,99.58,99.88,314456.0,98.0888,98.3544,97.9511,98.2462,314456.0
2023-04-13 11:00:00,99.87,100.25,99.87,100.23,253156.0,98.2364,98.6101,98.2364,98.5905,253156.0
2023-04-13 11:30:00,100.22,100.48,100.09,100.45,263628.0,98.5806,98.8364,98.4528,98.8069,263628.0
2023-04-13 12:00:00,100.48,100.79,100.44,100.77,266015.0,98.8364,99.1413,98.797,99.1216,266015.0
2023-04-13 12:30:00,100.77,100.79,100.18,100.37,254907.0,99.1216,99.1413,98.5413,98.7282,254907.0
2023-04-13 13:00:00,100.39,100.71,100.23,100.67,219697.0,98.7479,99.0626,98.5905,99.0233,219697.0
2023-04-13 13:30:00,100.67,100.89,100.58,100.73,194722.0,99.0233,99.2397,98.9347,99.0823,194722.0
2023-04-13 14:00:00,100.73,100.89,100.68,100.74,257826.0,99.0823,99.2397,99.0331,99.0921,257826.0
2023-04-13 14:30:00,100.73,100.96,100.65,100.92,216785.0,99.0823,99.3085,99.0036,99.2692,216785.0
2023-04-13 15:00:00,100.93,101.01,100.75,100.88,254098.0,99.279,99.3577,99.102,99.2298,254098.0
2023-04-13 15:30:00,100.89,101.07,100.79,100.85,1056161.0,99.2397,99.4167,99.1413,99.2003,1056161.0
2023-04-14 09:30:00,100.5,100.86,100.27,100.47,466784.0,98.8561,99.2102,98.6298,98.8265,466784.0
2023-04-14 10:00:00,100.43,100.63,99.88,99.88,471110.0,98.7872,98.9839,98.2462,98.2462,471110.0
2023-04-14 10:30:00,99.88,99.96,99.02,99.21,722792.0,98.2462,98.3249,97.4003,97.5872,722792.0
2023-04-14 11:00:00,99.2,99.4,99.04,99.06,381205.0,97.5773,97.774,97.4199,97.4396,381205.0
2023-04-14 11:30:00,99.07,99.31,98.93,99.3,303143.0,97.4494,97.6855,97.3117,97.6757,303143.0
2023-04-14 12:00:00,99.3,99.31,98.99,99.22,214303.0,97.6757,97.6855,97.3708,97.597,214303.0
2023-04-14 12:30:00,99.21,99.28,98.98,99.09,204191.0,97.5872,97.656,97.3609,97.4691,204191.0
2023-04-14 13:00:00,99.08,99.35,99.06,99.1,219530.0,97.4593,97.7249,97.4396,97.479,219530.0
2023-04-14 13:30:00,99.1,99.24,98.95,99.22,224057.0,97.479,97.6167,97.3314,97.597,224057.0
2023-04-14 14:00:00,99.23,99.52,99.06,99.5,292416.0,97.6068,97.8921,97.4396,97.8724,292416.0
2023-04-14 14:30:00,99.51,99.64,99.39,99.51,177160.0,97.8822,98.0101,97.7642,97.8822,177160.0
2023-04-14 15:00:00,99.51,99.52,99.03,99.35,315577.0,97.8822,97.8921,97.4101,97.7249,315577.0
2023-04-14 15:30:00,99.36,99.94,99.34,99.89,840093.0,97.7347,98.3052,97.715,98.256,840093.0
2023-04-17 09:30:00,99.57,100.04,99.15,99.85,554081.0,97.9413,98.4036,97.5281,98.2167,554081.0
2023-04-17 10:00:00,99.86,100.25,99.7,99.95,403250.0,98.2265,98.6101,98.0691,98.315,403250.0
2023-04-17 10:30:00,99.93,100.11,99.73,100.06,360973.0,98.2954,98.4724,98.0986,98.4232,360973.0
2023-04-17 11:00:00,100.07,100.57,99.91,100.32,323146.0,98.4331,98.9249,98.2757,98.679,323146.0
2023-04-17 11:30:00,100.31,100.31,99.81,99.88,339033.0,98.6692,98.6692,98.1773,98.2462,339033.0
2023-04-17 12:00:00,99.88,99.97,99.57,99.69,289176.0,98.2462,98.3347,97.9413,98.0593,289176.0
2023-04-17 12:30:00,99.72,99.86,99.57,99.65,174278.0,98.0888,98.2265,97.9413,98.02,174278.0
2023-04-17 13:00:00,99.67,99.84,99.62,99.81,216972.0,98.0396,98.2068,97.9904,98.1773,216972.0
2023-04-17 13:30:00,99.8,99.8,99.42,99.43,214866.0,98.1675,98.1675,97.7937,97.8036,214866.0
2023-04-17 14:00:00,99.44,99.52,99.23,99.48,210502.0,97.8134,97.8921,97.6068,97.8527,210502.0
2023-04-17 14:30:00,99.48,99.83,99.45,99.82,187829.0,97.8527,98.197,97.8232,98.1872,187829.0
2023-04-17 15:00:00,99.83,100.09,99.83,100.04,367759.0,98.197,98.4528,98.197,98.4036,367759.0
2023-04-17 15:30:00,100.04,100.32,99.91,100.31,678485.0,98.4036,98.679,98.2757,98.6692,678485.0
2023-04-18 09:30:00,100.61,100.94,100.01,100.02,951028.0,98.9643,99.2889,98.3741,98.3839,951028.0
2023-04-18 10:00:00,100.02,100.42,99.76,99.83,416890.0,98.3839,98.7774,98.1282,98.197,416890.0
2023-04-18 10:30:00,99.83,100.14,99.59,100.04,334415.0,98.197,98.5019,97.9609,98.4036,334415.0
2023-04-18 11:00:00,100.06,100.25,99.77,100.05,328853.0,98.4232,98.6101,98.138,98.4134,328853.0
2023-04-18 11:30:00,100.06,100.34,99.92,100.23,305028.0,98.4232,98.6987,98.2855,98.5905,305028.0
2023-04-18 12:00:00,100.23,100.74,100.2,100.72,748809.0,98.5905,99.0921,98.561,99.0725,748809.0
2023-04-18 12:30:00,100.73,100.89,100.68,100.71,230341.0,99.0823,99.2397,99.0331,99.0626,230341.0
2023-04-18 13:00:00,100.71,100.88,100.67,100.73,241533.0,99.0626,99.2298,99.0233,99.0823,241533.0
2023-04-18 13:30:00,100.73,101.02,100.7,100.9,258792.0,99.0823,99.3675,99.0528,99.2495,258792.0
2023-04-18 14:00:00,100.91,101.08,100.86,101.02,277644.0,99.2593,99.4266,99.2102,99.3675,277644.0
2023-04-18 14:30:00,101.02,101.15,100.63,100.69,358128.0,99.3675,99.4954,98.9839,99.0429,358128.0
2023-04-18 15:00:00,100.7,101.05,100.69,100.98,361408.0,99.0528,99.3971,99.0429,99.3282,361408.0
2023-04-18 15:30:00,100.98,101.12,100.89,100.93,782402.0,99.3282,99.4659,99.2397,99.279,782402.0
2023-04-19 09:30:00,99.78,99.83,98.38,98.58,1730740.0,98.1478,98.197,96.7707,96.9675,1730740.0
2023-04-19 10:00:00,98.59,99.0,98.5,98.72,674743.0,96.9773,97.3806,96.8888,97.1052,674743.0
2023-04-19 10:30:00,98.73,98.86,98.35,98.46,754438.0,97.115,97.2429,96.7412,96.8494,754438.0
2023-04-19 11:00:00,98.47,98.64,98.36,98.59,509854.0,96.8593,97.0265,96.7511,96.9773,509854.0
2023-04-19 11:30:00,98.58,98.91,98.39,98.9,425181.0,96.9675,97.2921,96.7806,97.2822,425181.0
2023-04-19 12:00:00,98.91,99.02,98.76,98.99,427106.0,97.2921,97.4003,97.1445,97.3708,427106.0
2023-04-19 12:30:00,98.99,99.18,98.83,98.86,337724.0,97.3708,97.5576,97.2134,97.2429,337724.0
2023-04-19 13:00:00,98.86,98.91,98.72,98.84,360854.0,97.2429,97.2921,97.1052,97.2232,360854.0
2023-04-19 13:30:00,98.84,98.96,98.74,98.94,286083.0,97.2232,97.3412,97.1248,97.3216,286083.0
2023-04-19 14:00:00,98.95,99.18,98.92,99.14,454752.0,97.3314,97.5576,97.3019,97.5183,454752.0
2023-04-19 14:30:00,99.14,99.17,98.93,98.96,417786.0,97.5183,97.5478,97.3117,97.3412,417786.0
2023-04-19 15:00:00,98.97,99.09,98.86,98.91,440925.0,97.3511,97.4691,97.2429,97.2921,440925.0
2023-04-19 15:30:00,98.91,99.03,98.51,98.76,1556767.0,97.2921,97.4101,96.8986,97.1445,1556767.0
2023-04-20 09:30:00,97.71,98.08,97.39,97.82,829432.0,96.1117,96.4756,95.7969,96.2199,829432.0
2023-04-20 10:00:00,97.81,98.25,97.78,98.18,486573.0,96.2101,96.6429,96.1805,96.574,486573.0
2023-04-20 10:30:00,98.17,98.5,98.03,98.36,451730.0,96.5642,96.8888,96.4265,96.7511,451730.0
2023-04-20 11:00:00,98.36,98.41,97.91,97.95,299676.0,96.7511,96.8002,96.3084,96.3478,299676.0
2023-04-20 11:30:00,97.94,98.17,97.84,98.05,296748.0,96.3379,96.5642,96.2396,96.4461,296748.0
2023-04-20 12:00:00,98.05,98.25,97.93,98.16,207678.0,96.4461,96.6429,96.3281,96.5543,207678.0
2023-04-20 12:30:00,98.18,98.44,98.14,98.37,221586.0,96.574,96.8297,96.5347,96.7609,221586.0
2023-04-20 13:00:00,98.38,98.58,98.3,98.48,215576.0,96.7707,96.9675,96.692,96.8691,215576.0
2023-04-20 13:30:00,98.49,98.56,98.11,98.18,233409.0,96.8789,96.9478,96.5051,96.574,233409.0
2023-04-20 14:00:00,98.18,98.24,97.91,97.92,277726.0,96.574,96.633,96.3084,96.3183,277726.0
2023-04-20 14:30:00,97.91,97.95,97.61,97.77,431314.0,96.3084,96.3478,96.0133,96.1707,431314.0
2023-04-20 15:00:00,97.79,97.85,97.44,97.56,370286.0,96.1904,96.2494,95.8461,95.9641,370286.0
2023-04-20 15:30:00,97.57,98.18,97.57,98.1,874386.0,95.974,96.574,95.974,96.4953,874386.0
2023-04-21 09:30:00,98.16,98.32,97.88,98.06,698702.0,96.5543,96.7117,96.2789,96.456,698702.0
2023-04-21 10:00:00,98.03,98.58,97.72,98.48,444875.0,96.4265,96.9675,96.1215,96.8691,444875.0
2023-04-21 10:30:00,98.49,98.6,98.19,98.27,378606.0,96.8789,96.9871,96.5838,96.6625,378606.0
2023-04-21 11:00:00,98.3,98.51,98.24,98.46,264701.0,96.692,96.8986,96.633,96.8494,264701.0
2023-04-21 11:30:00,98.47,98.66,98.31,98.63,353036.0,96.8593,97.0461,96.7019,97.0166,353036.0
2023-04-21 12:00:00,98.63,98.83,98.61,98.64,238146.0,97.0166,97.2134,96.997,97.0265,238146.0
2023-04-21 12:30:00,98.62,98.97,98.58,98.88,246688.0,97.0068,97.3511,96.9675,97.2626,246688.0
2023-04-21 13:00:00,98.88,99.13,98.88,99.02,360534.0,97.2626,97.5085,97.2626,97.4003,360534.0
2023-04-21 13:30:00,99.02,99.51,99.01,99.49,360713.0,97.4003,97.8822,97.3904,97.8626,360713.0
2023-04-21 14:00:00,99.49,99.56,99.27,99.3,354739.0,97.8626,97.9314,97.6462,97.6757,354739.0
2023-04-21 14:30:00,99.3,99.31,99.09,99.19,436583.0,97.6757,97.6855,97.4691,97.5675,436583.0
2023-04-21 15:00:00,99.19,99.44,99.09,99.44,418749.0,97.5675,97.8134,97.4691,97.8134,418749.0
2023-04-21 15:30:00,99.44,99.72,99.41,99.57,1505036.0,97.8134,98.0888,97.7839,97.9413,1505036.0
2023-04-24 09:30:00,100.15,100.74,100.0,100.39,1043510.0,98.5118,99.0921,98.3642,98.7479,1043510.0
2023-04-24 10:00:00,100.38,100.49,99.92,100.0,630111.0,98.738,98.8462,98.2855,98.3642,630111.0
2023-04-24 10:30:00,100.02,100.07,99.28,99.44,702581.0,98.3839,98.4331,97.656,97.8134,702581.0
2023-04-24 11:00:00,99.44,99.46,99.03,99.08,383150.0,97.8134,97.8331,97.4101,97.4593,383150.0
2023-04-24 11:30:00,99.08,99.15,98.67,98.87,486440.0,97.4593,97.5281,97.056,97.2527,486440.0
2023-04-24 12:00:00,98.86,99.37,98.83,99.34,359473.0,97.2429,97.7445,97.2134,97.715,359473.0
2023-04-24 12:30:00,99.35,99.55,99.27,99.48,317454.0,97.7249,97.9216,97.6462,97.8527,317454.0
2023-04-24 13:00:00,99.49,99.54,99.34,99.45,158940.0,97.8626,97.9118,97.715,97.8232,158940.0
2023-04-24 13:30:00,99.45,99.6,99.4,99.59,242469.0,97.8232,97.9708,97.774,97.9609,242469.0
2023-04-24 14:00:00,99.59,99.67,99.46,99.55,231048.0,97.9609,98.0396,97.8331,97.9216,231048.0
2023-04-24 14:30:00,99.56,99.63,99.39,99.58,278625.0,97.9314,98.0003,97.7642,97.9511,278625.0
2023-04-24 15:00:00,99.58,99.81,99.54,99.69,442411.0,97.9511,98.1773,97.9118,98.0593,442411.0
2023-04-24 15:30:00,99.68,99.8,99.62,99.68,870634.0,98.0495,98.1675,97.9904,98.0495,870634.0
2023-04-25 09:30:00,99.38,99.49,98.91,99.43,582617.0,97.7544,97.8626,97.2921,97.8036,582617.0
2023-04-25 10:00:00,99.42,99.71,99.09,99.34,372721.0,97.7937,98.079,97.4691,97.715,372721.0
2023-04-25 10:30:00,99.34,99.4,98.92,98.94,390418.0,97.715,97.774,97.3019,97.3216,390418.0
2023-04-25 11:00:00,98.94,99.3,98.78,99.22,236939.0,97.3216,97.6757,97.1642,97.597,236939.0
2023-04-25 11:30:00,99.2,99.35,99.02,99.17,242389.0,97.5773,97.7249,97.4003,97.5478,242389.0
2023-04-25 12:00:00,99.17,99.47,99.15,99.31,148198.0,97.5478,97.8429,97.5281,97.6855,148198.0
2023-04-25 12:30:00,99.3,99.3,98.78,98.93,181251.0,97.6757,97.6757,97.1642,97.3117,181251.0
2023-04-25 13:00:00,98.91,98.98,98.38,98.52,280006.0,97.2921,97.3609,96.7707,96.9084,280006.0
2023-04-25 13:30:00,98.51,98.51,98.12,98.38,254016.0,96.8986,96.8986,96.515,96.7707,254016.0
2023-04-25 14:00:00,98.37,98.47,98.14,98.36,323291.0,96.7609,96.8593,96.5347,96.7511,323291.0
2023-04-25 14:30:00,98.36,98.44,98.13,98.18,250375.0,96.7511,96.8297,96.5248,96.574,250375.0
2023-04-25 15:00:00,98.17,98.46,98.16,98.31,254335.0,96.5642,96.8494,96.5543,96.7019,254335.0
2023-04-25 15:30:00,98.31,98.43,98.01,98.03,830662.0,96.7019,96.8199,96.4068,96.4265,830662.0
2023-04-26 09:30:00,97.84,98.48,97.48,98.25,510221.0,96.2396,96.8691,95.8855,96.6429,510221.0
2023-04-26 10:00:00,98.28,98.31,97.47,97.74,343946.0,96.6724,96.7019,95.8756,96.1412,343946.0
2023-04-26 10:30:00,97.76,97.93,97.4,97.74,374154.0,96.1609,96.3281,95.8068,96.1412,374154.0
2023-04-26 11:00:00,97.74,98.11,97.73,97.89,237734.0,96.1412,96.5051,96.1314,96.2887,237734.0
2023-04-26 11:30:00,97.88,98.07,97.62,98.04,199402.0,96.2789,96.4658,96.0232,96.4363,199402.0
2023-04-26 12:00:00,98.03,98.17,97.98,98.09,363442.0,96.4265,96.5642,96.3773,96.4855,363442.0
2023-04-26 12:30:00,98.09,98.25,97.99,98.09,251492.0,96.4855,96.6429,96.3871,96.4855,251492.0
2023-04-26 13:00:00,98.08,98.14,98.0,98.0,349353.0,96.4756,96.5347,96.3969,96.3969,349353.0
2023-04-26 13:30:00,98.01,98.16,97.79,97.92,362686.0,96.4068,96.5543,96.1904,96.3183,362686.0
2023-04-26 14:00:00,97.91,97.94,97.42,97.44,518721.0,96.3084,96.3379,95.8264,95.8461,518721.0
2023-04-26 14:30:00,97.43,97.45,96.91,96.95,503544.0,95.8363,95.8559,95.3248,95.3641,503544.0
2023-04-26 15:00:00,96.96,96.98,96.76,96.8,472755.0,95.374,95.3936,95.1772,95.2166,472755.0
2023-04-26 15:30:00,96.8,96.88,96.45,96.6,1014496.0,95.2166,95.2953,94.8723,95.0198,1014496.0
2023-04-27 09:30:00,97.13,97.9,96.71,97.66,810114.0,95.5412,96.2986,95.128,96.0625,810114.0
2023-04-27 10:00:00,97.7,98.2,97.63,97.95,435150.0,96.1019,96.5937,96.033,96.3478,435150.0
2023-04-27 10:30:00,97.95,98.43,97.88,98.0,366333.0,96.3478,96.8199,96.2789,96.3969,366333.0
2023-04-27 11:00:00,98.03,98.61,97.86,98.51,311533.0,96.4265,96.997,96.2592,96.8986,311533.0
2023-04-27 11:30:00,98.52,98.85,98.49,98.84,283777.0,96.9084,97.233,96.8789,97.2232,283777.0
2023-04-27 12:00:00,98.84,99.11,98.84,98.98,342436.0,97.2232,97.4888,97.2232,97.3609,342436.0
2023-04-27 12:30:00,98.99,99.03,98.8,99.01,195553.0,97.3708,97.4101,97.1839,97.3904,195553.0
2023-04-27 13:00:00,99.02,99.15,98.9,99.13,235609.0,97.4003,97.5281,97.2822,97.5085,235609.0
2023-04-27 13:30:00,99.13,99.47,99.09,99.35,254683.0,97.5085,97.8429,97.4691,97.7249,254683.0
2023-04-27 14:00:00,99.36,99.72,99.32,99.69,286164.0,97.7347,98.0888,97.6954,98.0593,286164.0
2023-04-27 14:30:00,99.69,99.79,99.64,99.74,530136.0,98.0593,98.1577,98.0101,98.1085,530136.0
2023-04-27 15:00:00,99.74,99.96,99.68,99.9,450470.0,98.1085,98.3249,98.0495,98.2659,450470.0
2023-04-27 15:30:00,99.9,100.07,99.82,99.94,1026026.0,98.2659,98.4331,98.1872,98.3052,1026026.0
2023-04-28 09:30:00,99.37,100.38,99.08,100.12,782983.0,97.7445,98.738,97.4593,98.4823,782983.0
2023-04-28 10:00:00,100.08,101.9,100.06,101.6,1229299.0,98.4429,100.2332,98.4232,99.9381,1229299.0
2023-04-28 10:30:00,101.59,102.27,101.26,101.79,855399.0,99.9282,100.5971,99.6036,100.125,855399.0
2023-04-28 11:00:00,101.8,102.07,101.42,101.91,518554.0,100.1348,100.4004,99.761,100.243,518554.0
2023-04-28 11:30:00,101.92,102.34,101.86,102.21,449025.0,100.2528,100.666,100.1938,100.5381,449025.0
2023-04-28 12:00:00,102.2,102.34,101.9,102.13,473262.0,100.5282,100.666,100.2332,100.4594,473262.0
2023-04-28 12:30:00,102.15,102.3,101.91,102.28,283237.0,100.4791,100.6266,100.243,100.6069,283237.0
2023-04-28 13:00:00,102.28,102.4,102.02,102.37,343948.0,100.6069,100.725,100.3512,100.6955,343948.0
2023-04-28 13:30:00,102.37,102.43,102.14,102.25,215996.0,100.6955,100.7545,100.4692,100.5774,215996.0
2023-04-28 14:00:00,102.25,102.53,102.24,102.31,379295.0,100.5774,100.8528,100.5676,100.6364,379295.0
2023-04-28 14:30:00,102.31,102.4,102.15,102.32,313263.0,100.6364,100.725,100.4791,100.6463,313263.0
2023-04-28 15:00:00,102.31,102.43,102.12,102.18,383132.0,100.6364,100.7545,100.4496,100.5086,383132.0
2023-04-28 15:30:00,102.18,102.56,102.02,102.52,1312595.0,100.5086,100.8824,100.3512,100.843,1312595.0
2023-05-01 09:30:00,102.41,102.54,101.66,101.97,942687.0,100.7348,100.8627,99.9971,100.302,942687.0
2023-05-01 10:00:00,101.97,102.09,101.73,101.81,517527.0,100.302,100.42,100.0659,100.1446,517527.0
2023-05-01 10:30:00,101.88,102.61,101.88,102.41,437402.0,100.2135,100.9315,100.2135,100.7348,437402.0
2023-05-01 11:00:00,102.41,102.49,101.65,101.72,294008.0,100.7348,100.8135,99.9872,100.0561,294008.0
2023-05-01 11:30:00,101.67,101.99,101.6,101.99,224388.0,100.0069,100.3217,99.9381,100.3217,224388.0
2023-05-01 12:00:00,101.99,102.26,101.99,102.24,193203.0,100.3217,100.5873,100.3217,100.5676,193203.0
2023-05-01 12:30:00,102.24,102.52,102.2,102.41,218023.0,100.5676,100.843,100.5282,100.7348,218023.0
2023-05-01 13:00:00,102.42,102.58,102.28,102.31,195131.0,100.7446,100.902,100.6069,100.6364,195131.0
2023-05-01 13:30:00,102.29,102.41,102.14,102.22,136692.0,100.6168,100.7348,100.4692,100.5479,136692.0
2023-05-01 14:00:00,102.21,102.31,102.14,102.22,235537.0,100.5381,100.6364,100.4692,100.5479,235537.0
2023-05-01 14:30:00,102.21,102.22,101.77,102.01,242828.0,100.5381,100.5479,100.1053,100.3414,242828.0
2023-05-01 15:00:00,102.01,102.08,101.81,101.93,223903.0,100.3414,100.4102,100.1446,100.2627,223903.0
2023-05-01 15:30:00,101.93,102.41,101.88,102.21,875196.0,100.2627,100.7348,100.2135,100.5381,875196.0
2023-05-02 09:30:00,101.33,101.58,100.52,101.56,970681.0,99.6725,99.9184,98.8757,99.8987,970681.0
2023-05-02 10:00:00,101.58,101.7,100.29,100.45,574960.0,99.9184,100.0364,98.6495,98.8069,574960.0
2023-05-02 10:30:00,100.44,100.5,99.87,99.9,427200.0,98.797,98.8561,98.2364,98.2659,427200.0
2023-05-02 11:00:00,99.89,100.23,99.62,100.19,450465.0,98.256,98.5905,97.9904,98.5511,450465.0
2023-05-02 11:30:00,100.19,100.49,99.93,100.14,275342.0,98.5511,98.8462,98.2954,98.5019,275342.0
2023-05-02 12:00:00,100.13,100.3,100.02,100.29,268215.0,98.4921,98.6593,98.3839,98.6495,268215.0
2023-05-02 12:30:00,100.29,100.3,99.96,100.2,238631.0,98.6495,98.6593,98.3249,98.561,238631.0
2023-05-02 13:00:00,100.2,100.43,100.15,100.37,145990.0,98.561,98.7872,98.5118,98.7282,145990.0
2023-05-02 13:30:00,100.37,100.95,100.37,100.77,212650.0,98.7282,99.2987,98.7282,99.1216,212650.0
2023-05-02 14:00:00,100.78,100.79,100.32,100.39,168087.0,99.1315,99.1413,98.679,98.7479,168087.0
2023-05-02 14:30:00,100.39,100.71,100.23,100.64,194732.0,98.7479,99.0626,98.5905,98.9938,194732.0
2023-05-02 15:00:00,100.64,100.83,100.46,100.82,213448.0,98.9938,99.1807,98.8167,99.1708,213448.0
2023-05-02 15:30:00,100.82,100.82,100.49,100.62,560132.0,99.1708,99.1708,98.8462,98.9741,560132.0
2023-05-03 09:30:00,101.06,101.83,100.74,101.47,623297.0,99.4069,100.1643,99.0921,99.8102,623297.0
2023-05-03 10:00:00,101.48,101.77,101.24,101.37,325014.0,99.82,100.1053,99.5839,99.7118,325014.0
2023-05-03 10:30:00,101.36,101.73,101.31,101.42,251774.0,99.702,100.0659,99.6528,99.761,251774.0
2023-05-03 11:00:00,101.42,101.48,101.2,101.32,235284.0,99.761,99.82,99.5446,99.6626,235284.0
2023-05-03 11:30:00,101.3,101.7,101.23,101.62,301166.0,99.643,100.0364,99.5741,99.9577,301166.0
2023-05-03 12:00:00,101.63,101.76,101.56,101.75,188263.0,99.9676,100.0954,99.8987,100.0856,188263.0
2023-05-03 12:30:00,101.76,101.79,101.58,101.78,142590.0,100.0954,100.125,99.9184,100.1151,142590.0
2023-05-03 13:00:00,101.78,102.07,101.71,102.06,253939.0,100.1151,100.4004,100.0463,100.3905,253939.0
2023-05-03 13:30:00,102.07,102.17,101.96,102.07,268616.0,100.4004,100.4987,100.2922,100.4004,268616.0
2023-05-03 14:00:00,102.06,102.46,101.63,102.1,522875.0,100.3905,100.784,99.9676,100.4299,522875.0
2023-05-03 14:30:00,102.13,102.58,101.47,102.15,597397.0,100.4594,100.902,99.8102,100.4791,597397.0
2023-05-03 15:00:00,102.13,102.34,100.87,100.94,620455.0,100.4594,100.666,99.22,99.2889,620455.0
2023-05-03 15:30:00,100.93,101.01,100.64,100.86,1021753.0,99.279,99.3577,98.9938,99.2102,1021753.0
2023-05-04 09:30:00,99.54,99.54,97.42,97.42,1510187.0,97.9118,97.9118,95.8264,95.8264,1510187.0
2023-05-04 10:00:00,97.44,97.73,97.01,97.26,995250.0,95.8461,96.1314,95.4231,95.6691,995250.0
2023-05-04 10:30:00,97.26,97.58,96.92,97.15,941936.0,95.6691,95.9838,95.3346,95.5608,941936.0
2023-05-04 11:00:00,97.14,97.88,97.05,97.47,693861.0,95.551,96.2789,95.4625,95.8756,693861.0
2023-05-04 11:30:00,97.46,97.6,96.61,96.66,661570.0,95.8658,96.0035,95.0297,95.0789,661570.0
2023-05-04 12:00:00,96.66,97.19,96.64,97.1,488969.0,95.0789,95.6002,95.0592,95.5117,488969.0
2023-05-04 12:30:00,97.1,97.28,96.85,97.28,425301.0,95.5117,95.6887,95.2658,95.6887,425301.0
2023-05-04 13:00:00,97.29,97.73,97.16,97.65,529308.0,95.6986,96.1314,95.5707,96.0527,529308.0
2023-05-04 13:30:00,97.67,97.91,97.53,97.85,428314.0,96.0723,96.3084,95.9346,96.2494,428314.0
2023-05-04 14:00:00,97.85,97.88,97.38,97.4,365324.0,96.2494,96.2789,95.7871,95.8068,365324.0
2023-05-04 14:30:00,97.39,97.59,97.21,97.41,382018.0,95.7969,95.9937,95.6199,95.8166,382018.0
2023-05-04 15:00:00,97.41,97.74,97.21,97.32,558901.0,95.8166,96.1412,95.6199,95.7281,558901.0
2023-05-04 15:30:00,97.31,97.58,97.1,97.46,1250740.0,95.7182,95.9838,95.5117,95.8658,1250740.0
2023-05-05 09:30:00,98.59,99.01,98.11,98.56,887287.0,96.9773,97.3904,96.5051,96.9478,887287.0
2023-05-05 10:00:00,98.58,99.07,98.25,98.66,767263.0,96.9675,97.4494,96.6429,97.0461,767263.0
2023-05-05 10:30:00,98.68,98.89,98.47,98.88,377283.0,97.0658,97.2724,96.8593,97.2626,377283.0
2023-05-05 11:00:00,98.88,99.16,98.77,98.93,485490.0,97.2626,97.538,97.1544,97.3117,485490.0
2023-05-05 11:30:00,98.94,99.68,98.87,99.49,527326.0,97.3216,98.0495,97.2527,97.8626,527326.0
2023-05-05 12:00:00,99.5,100.24,99.37,100.03,595831.0,97.8724,98.6003,97.7445,98.3937,595831.0
2023-05-05 12:30:00,100.05,100.2,99.56,100.03,458016.0,98.4134,98.561,97.9314,98.3937,458016.0
2023-05-05 13:00:00,100.03,100.11,99.91,100.02,217912.0,98.3937,98.4724,98.2757,98.3839,217912.0
2023-05-05 13:30:00,100.02,100.28,99.99,100.16,240303.0,98.3839,98.6397,98.3544,98.5216,240303.0
2023-05-05 14:00:00,100.16,100.46,100.13,100.39,239978.0,98.5216,98.8167,98.4921,98.7479,239978.0
2023-05-05 14:30:00,100.39,100.85,100.36,100.7,406632.0,98.7479,99.2003,98.7183,99.0528,406632.0
2023-05-05 15:00:00,100.71,100.71,100.44,100.59,348793.0,99.0626,99.0626,98.797,98.9446,348793.0
2023-05-05 15:30:00,100.59,100.68,100.43,100.53,879479.0,98.9446,99.0331,98.7872,98.8856,879479.0
2023-05-08 09:30:00,101.7,103.82,101.69,103.17,1795978.0,100.0364,102.1217,100.0266,101.4824,1795978.0
2023-05-08 10:00:00,103.17,103.57,102.68,102.79,727055.0,101.4824,101.8758,101.0004,101.1086,727055.0
2023-05-08 10:30:00,102.82,103.78,102.82,103.75,622474.0,101.1381,102.0824,101.1381,102.0529,622474.0
2023-05-08 11:00:00,103.76,103.91,103.56,103.56,462848.0,102.0627,102.2103,101.866,101.866,462848.0
2023-05-08 11:30:00,103.53,103.77,103.17,103.76,445615.0,101.8365,102.0726,101.4824,102.0627,445615.0
2023-05-08 12:00:00,103.77,103.77,103.49,103.71,299267.0,102.0726,102.0726,101.7971,102.0135,299267.0
2023-05-08 12:30:00,103.7,103.74,103.31,103.4,247054.0,102.0037,102.0431,101.6201,101.7086,247054.0
2023-05-08 13:00:00,103.41,103.49,103.26,103.31,230670.0,101.7185,101.7971,101.5709,101.6201,230670.0
2023-05-08 13:30:00,103.33,103.5,103.17,103.42,383380.0,101.6398,101.807,101.4824,101.7283,383380.0
2023-05-08 14:00:00,103.42,103.55,102.76,103.15,450166.0,101.7283,101.8562,101.0791,101.4627,450166.0
2023-05-08 14:30:00,103.16,103.32,103.06,103.25,366313.0,101.4725,101.6299,101.3742,101.5611,366313.0
2023-05-08 15:00:00,103.25,103.29,102.99,103.06,368479.0,101.5611,101.6004,101.3053,101.3742,368479.0
2023-05-08 15:30:00,103.05,103.21,102.93,102.98,914650.0,101.3643,101.5217,101.2463,101.2955,914650.0
2023-05-09 09:30:00,102.91,102.98,102.33,102.76,779801.0,101.2266,101.2955,100.6561,101.0791,779801.0
2023-05-09 10:00:00,102.76,102.84,102.38,102.62,426936.0,101.0791,101.1578,100.7053,100.9414,426936.0
2023-05-09 10:30:00,102.61,102.9,102.56,102.65,322252.0,100.9315,101.2168,100.8824,100.9709,322252.0
2023-05-09 11:00:00,102.64,102.76,102.48,102.58,253598.0,100.961,101.0791,100.8037,100.902,253598.0
2023-05-09 11:30:00,102.59,102.9,102.58,102.62,244745.0,100.9119,101.2168,100.902,100.9414,244745.0
2023-05-09 12:00:00,102.61,102.79,102.52,102.59,204269.0,100.9315,101.1086,100.843,100.9119,204269.0
2023-05-09 12:30:00,102.59,102.84,102.58,102.78,259679.0,100.9119,101.1578,100.902,101.0988,259679.0
2023-05-09 13:00:00,102.79,102.93,102.55,102.92,247809.0,101.1086,101.2463,100.8725,101.2365,247809.0
2023-05-09 13:30:00,102.92,102.94,102.5,102.79,222922.0,101.2365,101.2561,100.8233,101.1086,222922.0
2023-05-09 14:00:00,102.79,102.84,102.42,102.45,218649.0,101.1086,101.1578,100.7446,100.7742,218649.0
2023-05-09 14:30:00,102.47,102.56,102.33,102.34,263478.0,100.7938,100.8824,100.6561,100.666,263478.0
2023-05-09 15:00:00,102.34,102.55,102.25,102.4,251354.0,100.666,100.8725,100.5774,100.725,251354.0
2023-05-09 15:30:00,102.4,102.5,102.09,102.18,720714.0,100.725,100.8233,100.42,100.5086,720714.0
2023-05-10 09:30:00,103.0,103.25,102.01,102.17,1082706.0,101.3152,101.5611,100.3414,100.4987,1082706.0
2023-05-10 10:00:00,102.18,102.6,101.65,101.66,1010323.0,100.5086,100.9217,99.9872,99.9971,1010323.0
2023-05-10 10:30:00,101.66,101.91,100.63,100.84,724130.0,99.9971,100.243,98.9839,99.1905,724130.0
2023-05-10 11:00:00,100.84,101.3,100.68,101.21,517415.0,99.1905,99.643,99.0331,99.5544,517415.0
2023-05-10 11:30:00,101.22,101.56,101.1,101.16,460735.0,99.5643,99.8987,99.4462,99.5053,460735.0
2023-05-10 12:00:00,101.16,101.22,100.95,100.99,350796.0,99.5053,99.5643,99.2987,99.338,350796.0
2023-05-10 12:30:00,100.98,101.0,100.49,100.58,558758.0,99.3282,99.3479,98.8462,98.9347,558758.0
2023-05-10 13:00:00,100.56,100.69,100.09,100.23,604134.0,98.9151,99.0429,98.4528,98.5905,604134.0
2023-05-10 13:30:00,100.21,100.61,100.04,100.55,469142.0,98.5708,98.9643,98.4036,98.9052,469142.0
2023-05-10 14:00:00,100.56,101.03,100.56,100.96,488040.0,98.9151,99.3774,98.9151,99.3085,488040.0
2023-05-10 14:30:00,100.98,101.22,100.86,100.94,527225.0,99.3282,99.5643,99.2102,99.2889,527225.0
2023-05-10 15:00:00,100.93,101.51,100.86,101.35,867673.0,99.279,99.8495,99.2102,99.6921,867673.0
2023-05-10 15:30:00,101.36,101.69,101.05,101.13,2113128.0,99.702,100.0266,99.3971,99.4757,2113128.0
2023-05-11 09:30:00,94.8,95.11,92.16,92.28,11748089.0,93.2493,93.5542,90.6525,90.7705,11748089.0
2023-05-11 10:00:00,92.28,92.65,91.88,92.51,6483016.0,90.7705,91.1345,90.3771,90.9967,6483016.0
2023-05-11 10:30:00,92.5,92.87,92.0,92.86,4364299.0,90.9869,91.3509,90.4951,91.341,4364299.0
2023-05-11 11:00:00,92.86,93.13,92.5,92.88,3349902.0,91.341,91.6066,90.9869,91.3607,3349902.0
2023-05-11 11:30:00,92.89,93.08,92.51,92.98,2440018.0,91.3705,91.5574,90.9967,91.4591,2440018.0
2023-05-11 12:00:00,92.99,93.28,92.71,92.75,2639019.0,91.4689,91.7542,91.1935,91.2328,2639019.0
2023-05-11 12:30:00,92.75,92.94,92.52,92.57,1944833.0,91.2328,91.4197,91.0066,91.0558,1944833.0
2023-05-11 13:00:00,92.57,92.64,92.06,92.23,2195846.0,91.0558,91.1246,90.5541,90.7213,2195846.0
2023-05-11 13:30:00,92.23,92.4,91.88,92.23,2404535.0,90.7213,90.8885,90.3771,90.7213,2404535.0
2023-05-11 14:00:00,92.22,92.54,92.1,92.18,1516155.0,90.7115,91.0263,90.5935,90.6721,1516155.0
2023-05-11 14:30:00,92.19,92.4,92.02,92.36,1621907.0,90.682,90.8885,90.5148,90.8492,1621907.0
2023-05-11 15:00:00,92.36,92.46,92.21,92.35,1493173.0,90.8492,90.9476,90.7017,90.8394,1493173.0
2023-05-11 15:30:00,92.35,92.72,92.24,92.31,3176105.0,90.8394,91.2033,90.7312,90.8,3176105.0
2023-05-12 09:30:00,92.34,92.88,91.71,92.34,3771858.0,90.8295,91.3607,90.2098,90.8295,3771858.0
2023-05-12 10:00:00,92.36,92.56,92.05,92.11,1481808.0,90.8492,91.0459,90.5443,90.6033,1481808.0
2023-05-12 10:30:00,92.09,92.12,91.43,91.54,1911619.0,90.5836,90.6131,89.9344,90.0426,1911619.0
2023-05-12 11:00:00,91.53,92.02,91.51,91.91,1140354.0,90.0328,90.5148,90.0131,90.4066,1140354.0
2023-05-12 11:30:00,91.9,91.96,91.53,91.62,880837.0,90.3967,90.4557,90.0328,90.1213,880837.0
2023-05-12 12:00:00,91.63,91.77,91.33,91.48,1050679.0,90.1311,90.2689,89.8361,89.9836,1050679.0
2023-05-12 12:30:00,91.47,91.63,91.24,91.43,841831.0,89.9738,90.1311,89.7475,89.9344,841831.0
2023-05-12 13:00:00,91.42,91.76,91.37,91.69,758876.0,89.9246,90.259,89.8754,90.1902,758876.0
2023-05-12 13:30:00,91.69,91.85,91.4,91.41,890484.0,90.1902,90.3475,89.9049,89.9147,890484.0
2023-05-12 14:00:00,91.4,91.83,91.37,91.72,670281.0,89.9049,90.3279,89.8754,90.2197,670281.0
2023-05-12 14:30:00,91.71,91.76,91.46,91.63,609653.0,90.2098,90.259,89.9639,90.1311,609653.0
2023-05-12 15:00:00,91.64,91.85,91.59,91.8,763559.0,90.141,90.3475,90.0918,90.2984,763559.0
2023-05-12 15:30:00,91.81,92.05,91.78,91.99,1482646.0,90.3082,90.5443,90.2787,90.4853,1482646.0
2023-05-15 09:30:00,91.54,91.78,90.74,90.8,2275658.0,90.0426,90.2787,89.2557,89.3147,2275658.0
2023-05-15 10:00:00,90.8,91.6,90.7,91.48,1464253.0,89.3147,90.1016,89.2164,89.9836,1464253.0
2023-05-15 10:30:00,91.48,91.9,91.4,91.8,1043755.0,89.9836,90.3967,89.9049,90.2984,1043755.0
2023-05-15 11:00:00,91.79,92.1,91.77,92.05,764859.0,90.2885,90.5935,90.2689,90.5443,764859.0
2023-05-15 11:30:00,92.06,92.07,91.67,91.73,573790.0,90.5541,90.5639,90.1705,90.2295,573790.0
2023-05-15 12:00:00,91.73,91.94,91.7,91.89,463281.0,90.2295,90.4361,90.2,90.3869,463281.0
2023-05-15 12:30:00,91.88,92.01,91.81,91.99,550676.0,90.3771,90.5049,90.3082,90.4853,550676.0
2023-05-15 13:00:00,91.98,92.42,91.92,92.12,684064.0,90.4754,90.9082,90.4164,90.6131,684064.0
2023-05-15 13:30:00,92.12,92.28,91.92,92.18,526865.0,90.6131,90.7705,90.4164,90.6721,526865.0
2023-05-15 14:00:00,92.19,92.24,91.96,92.2,647647.0,90.682,90.7312,90.4557,90.6918,647647.0
2023-05-15 14:30:00,92.19,92.48,92.19,92.36,656709.0,90.682,90.9672,90.682,90.8492,656709.0
2023-05-15 15:00:00,92.36,92.74,92.33,92.71,892967.0,90.8492,91.223,90.8197,91.1935,892967.0
2023-05-15 15:30:00,92.7,92.87,92.7,92.87,1684512.0,91.1836,91.3509,91.1836,91.3509,1684512.0
2023-05-16 09:30:00,92.04,92.42,91.39,91.5,1748659.0,90.5344,90.9082,89.8951,90.0033,1748659.0
2023-05-16 10:00:00,91.51,91.51,90.96,91.25,1803417.0,90.0131,90.0131,89.4721,89.7574,1803417.0
2023-05-16 10:30:00,91.25,91.33,91.01,91.1,1042009.0,89.7574,89.8361,89.5213,89.6098,1042009.0
2023-05-16 11:00:00,91.08,91.16,90.78,91.12,1307508.0,89.5901,89.6688,89.295,89.6295,1307508.0
2023-05-16 11:30:00,91.13,91.34,90.94,91.16,729416.0,89.6393,89.8459,89.4524,89.6688,729416.0
2023-05-16 12:00:00,91.17,91.3,91.01,91.03,558775.0,89.6787,89.8065,89.5213,89.541,558775.0
2023-05-16 12:30:00,91.03,91.25,90.94,91.2,681456.0,89.541,89.7574,89.4524,89.7082,681456.0
2023-05-16 13:00:00,91.2,91.22,90.91,90.99,548385.0,89.7082,89.7279,89.4229,89.5016,548385.0
2023-05-16 13:30:00,90.98,91.13,90.9,91.06,506642.0,89.4918,89.6393,89.4131,89.5705,506642.0
2023-05-16 14:00:00,91.06,91.09,90.83,90.98,644435.0,89.5705,89.6,89.3442,89.4918,644435.0
2023-05-16 14:30:00,90.99,91.19,90.82,91.19,776121.0,89.5016,89.6983,89.3344,89.6983,776121.0
2023-05-16 15:00:00,91.2,91.46,91.14,91.37,695371.0,89.7082,89.9639,89.6492,89.8754,695371.0
2023-05-16 15:30:00,91.37,91.37,90.89,90.97,1567275.0,89.8754,89.8754,89.4032,89.4819,1567275.0
2023-05-17 09:30:00,91.02,91.53,90.85,91.1,1195675.0,89.5311,90.0328,89.3639,89.6098,1195675.0
2023-05-17 10:00:00,91.12,91.8,91.02,91.79,892682.0,89.6295,90.2984,89.5311,90.2885,892682.0
2023-05-17 10:30:00,91.79,92.0,91.63,91.89,712707.0,90.2885,90.4951,90.1311,90.3869,712707.0
2023-05-17 11:00:00,91.9,92.23,91.67,92.17,736017.0,90.3967,90.7213,90.1705,90.6623,736017.0
2023-05-17 11:30:00,92.17,92.23,92.01,92.16,485175.0,90.6623,90.7213,90.5049,90.6525,485175.0
2023-05-17 12:00:00,92.18,92.2,91.94,92.09,338089.0,90.6721,90.6918,90.4361,90.5836,338089.0
2023-05-17 12:30:00,92.09,92.58,92.06,92.45,570833.0,90.5836,91.0656,90.5541,90.9377,570833.0
2023-05-17 13:00:00,92.45,92.72,92.45,92.72,530570.0,90.9377,91.2033,90.9377,91.2033,530570.0
2023-05-17 13:30:00,92.72,93.05,92.7,92.98,942268.0,91.2033,91.5279,91.1836,91.4591,942268.0
2023-05-17 14:00:00,92.97,92.99,92.77,92.82,519414.0,91.4492,91.4689,91.2525,91.3017,519414.0
2023-05-17 14:30:00,92.81,92.88,92.56,92.56,476150.0,91.2918,91.3607,91.0459,91.0459,476150.0
2023-05-17 15:00:00,92.57,92.83,92.49,92.54,565603.0,91.0558,91.3115,90.9771,91.0263,565603.0
2023-05-17 15:30:00,92.54,92.91,92.52,92.77,1232224.0,91.0263,91.3902,91.0066,91.2525,1232224.0
2023-05-18 09:30:00,92.84,93.55,92.46,93.54,1557884.0,91.3214,92.0197,90.9476,92.0099,1557884.0
2023-05-18 10:00:00,93.54,94.07,93.46,94.03,1103907.0,92.0099,92.5312,91.9312,92.4919,1103907.0
2023-05-18 10:30:00,94.03,94.1,93.8,93.98,923942.0,92.4919,92.5607,92.2656,92.4427,923942.0
2023-05-18 11:00:00,93.98,94.24,93.91,93.98,895812.0,92.4427,92.6985,92.3738,92.4427,895812.0
2023-05-18 11:30:00,93.99,94.21,93.79,93.89,587730.0,92.4525,92.6689,92.2558,92.3542,587730.0
2023-05-18 12:00:00,93.89,93.89,93.06,93.13,698982.0,92.3542,92.3542,91.5378,91.6066,698982.0
2023-05-18 12:30:00,93.13,93.31,93.01,93.24,519052.0,91.6066,91.7837,91.4886,91.7148,519052.0
2023-05-18 13:00:00,93.25,93.46,93.11,93.15,451383.0,91.7246,91.9312,91.5869,91.6263,451383.0
2023-05-18 13:30:00,93.18,93.32,92.74,92.83,572239.0,91.6558,91.7935,91.223,91.3115,572239.0
2023-05-18 14:00:00,92.82,93.31,92.76,93.2,516825.0,91.3017,91.7837,91.2427,91.6755,516825.0
2023-05-18 14:30:00,93.19,93.34,93.12,93.22,433497.0,91.6656,91.8132,91.5968,91.6951,433497.0
2023-05-18 15:00:00,93.22,93.35,93.07,93.24,640814.0,91.6951,91.823,91.5476,91.7148,640814.0
2023-05-18 15:30:00,93.23,93.85,93.2,93.75,1421298.0,91.705,92.3148,91.6755,92.2165,1421298.0
2023-05-19 09:30:00,93.0,93.0,91.79,92.2,2382064.0,91.4787,91.4787,90.2885,90.6918,2382064.0
2023-05-19 10:00:00,92.2,92.33,91.99,92.17,777902.0,90.6918,90.8197,90.4853,90.6623,777902.0
2023-05-19 10:30:00,92.17,92.33,91.97,92.2,764114.0,90.6623,90.8197,90.4656,90.6918,764114.0
2023-05-19 11:00:00,92.21,92.51,91.99,92.0,666101.0,90.7017,90.9967,90.4853,90.4951,666101.0
2023-05-19 11:30:00,91.99,92.19,91.75,91.82,928550.0,90.4853,90.682,90.2492,90.318,928550.0
2023-05-19 12:00:00,91.82,91.95,91.74,91.78,546810.0,90.318,90.4459,90.2393,90.2787,546810.0
2023-05-19 12:30:00,91.76,92.01,91.68,91.92,472137.0,90.259,90.5049,90.1803,90.4164,472137.0
2023-05-19 13:00:00,91.92,92.0,91.74,91.78,417494.0,90.4164,90.4951,90.2393,90.2787,417494.0
2023-05-19 13:30:00,91.79,91.81,91.56,91.58,540400.0,90.2885,90.3082,90.0623,90.082,540400.0
2023-05-19 14:00:00,91.58,91.61,91.33,91.4,639967.0,90.082,90.1115,89.8361,89.9049,639967.0
2023-05-19 14:30:00,91.39,91.57,91.34,91.57,434271.0,89.8951,90.0721,89.8459,90.0721,434271.0
2023-05-19 15:00:00,91.58,91.68,91.42,91.44,497057.0,90.082,90.1803,89.9246,89.9443,497057.0
2023-05-19 15:30:00,91.44,91.5,91.31,91.35,1499217.0,89.9443,90.0033,89.8164,89.8557,1499217.0
2023-05-22 09:30:00,91.11,91.33,89.89,90.31,2748102.0,89.6197,89.8361,88.4196,88.8327,2748102.0
2023-05-22 10:00:00,90.3,90.98,89.98,90.87,1317027.0,88.8229,89.4918,88.5081,89.3836,1317027.0
2023-05-22 10:30:00,90.88,91.24,90.57,90.77,1042593.0,89.3934,89.7475,89.0885,89.2852,1042593.0
2023-05-22 11:00:00,90.77,91.0,90.67,91.0,601875.0,89.2852,89.5114,89.1868,89.5114,601875.0
2023-05-22 11:30:00,91.0,91.38,90.99,91.35,586706.0,89.5114,89.8852,89.5016,89.8557,586706.0
2023-05-22 12:00:00,91.33,91.45,91.18,91.29,429588.0,89.8361,89.9541,89.6885,89.7967,429588.0
2023-05-22 12:30:00,91.28,91.55,91.25,91.52,336869.0,89.7869,90.0525,89.7574,90.0229,336869.0
2023-05-22 13:00:00,91.52,91.61,91.12,91.27,382174.0,90.0229,90.1115,89.6295,89.777,382174.0
2023-05-22 13:30:00,91.28,91.49,91.27,91.37,343936.0,89.7869,89.9934,89.777,89.8754,343936.0
2023-05-22 14:00:00,91.37,91.65,91.27,91.65,334531.0,89.8754,90.1508,89.777,90.1508,334531.0
2023-05-22 14:30:00,91.64,91.94,91.61,91.85,703767.0,90.141,90.4361,90.1115,90.3475,703767.0
2023-05-22 15:00:00,91.84,91.92,91.7,91.88,464211.0,90.3377,90.4164,90.2,90.3771,464211.0
2023-05-22 15:30:00,91.87,91.91,91.68,91.82,1100283.0,90.3672,90.4066,90.1803,90.318,1100283.0
2023-05-23 09:30:00,91.1,91.92,90.92,91.9,901162.0,89.6098,90.4164,89.4328,90.3967,901162.0
2023-05-23 10:00:00,91.9,92.03,91.55,91.79,934124.0,90.3967,90.5246,90.0525,90.2885,934124.0
2023-05-23 10:30:00,91.79,91.83,91.43,91.51,631329.0,90.2885,90.3279,89.9344,90.0131,631329.0
2023-05-23 11:00:00,91.5,91.65,91.27,91.5,567829.0,90.0033,90.1508,89.777,90.0033,567829.0
2023-05-23 11:30:00,91.51,91.51,91.23,91.25,431187.0,90.0131,90.0131,89.7377,89.7574,431187.0
2023-05-23 12:00:00,91.26,91.33,90.99,91.03,630839.0,89.7672,89.8361,89.5016,89.541,630839.0
2023-05-23 12:30:00,91.02,91.03,90.51,90.61,729762.0,89.5311,89.541,89.0295,89.1278,729762.0
2023-05-23 13:00:00,90.59,90.9,90.51,90.52,454547.0,89.1082,89.4131,89.0295,89.0393,454547.0
2023-05-23 13:30:00,90.51,90.55,90.3,90.42,544029.0,89.0295,89.0688,88.8229,88.9409,544029.0
2023-05-23 14:00:00,90.42,90.69,89.99,90.1,783347.0,88.9409,89.2065,88.518,88.6262,783347.0
2023-05-23 14:30:00,90.11,90.23,90.04,90.12,579723.0,88.636,88.754,88.5672,88.6458,579723.0
2023-05-23 15:00:00,90.13,90.25,90.03,90.2,554596.0,88.6557,88.7737,88.5573,88.7245,554596.0
2023-05-23 15:30:00,90.2,90.24,89.8,89.82,1979453.0,88.7245,88.7639,88.3311,88.3508,1979453.0
2023-05-24 09:30:00,89.44,89.49,88.87,88.92,1738542.0,87.977,88.0261,87.4163,87.4655,1738542.0
2023-05-24 10:00:00,88.92,89.0,88.41,88.49,1212926.0,87.4655,87.5442,86.9638,87.0425,1212926.0
2023-05-24 10:30:00,88.48,88.87,88.48,88.59,677219.0,87.0327,87.4163,87.0327,87.1409,677219.0
2023-05-24 11:00:00,88.59,89.04,88.52,88.86,654633.0,87.1409,87.5835,87.072,87.4065,654633.0
2023-05-24 11:30:00,88.87,89.06,88.73,88.92,515443.0,87.4163,87.6032,87.2786,87.4655,515443.0
2023-05-24 12:00:00,88.91,89.08,88.76,88.88,328212.0,87.4556,87.6229,87.3081,87.4261,328212.0
2023-05-24 12:30:00,88.89,89.15,88.87,88.91,298887.0,87.436,87.6917,87.4163,87.4556,298887.0
2023-05-24 13:00:00,88.91,89.1,88.77,88.92,430475.0,87.4556,87.6425,87.3179,87.4655,430475.0
2023-05-24 13:30:00,88.91,89.17,88.87,89.06,332326.0,87.4556,87.7114,87.4163,87.6032,332326.0
2023-05-24 14:00:00,89.07,89.16,88.69,88.73,474208.0,87.613,87.7015,87.2392,87.2786,474208.0
2023-05-24 14:30:00,88.72,88.82,88.62,88.72,591523.0,87.2687,87.3671,87.1704,87.2687,591523.0
2023-05-24 15:00:00,88.73,89.18,88.67,89.14,560961.0,87.2786,87.7212,87.2196,87.6819,560961.0
2023-05-24 15:30:00,89.14,89.36,88.94,89.06,1313074.0,87.6819,87.8983,87.4851,87.6032,1313074.0
2023-05-25 09:30:00,89.56,89.56,88.59,88.9,1345528.0,88.095,88.095,87.1409,87.4458,1345528.0
2023-05-25 10:00:00,88.88,89.01,88.28,88.45,1027519.0,87.4261,87.554,86.8359,87.0032,1027519.0
2023-05-25 10:30:00,88.46,88.63,88.2,88.44,541641.0,87.013,87.1802,86.7573,86.9933,541641.0
2023-05-25 11:00:00,88.43,88.64,88.03,88.04,700994.0,86.9835,87.1901,86.59,86.5999,700994.0
2023-05-25 11:30:00,88.03,88.16,87.79,88.14,1222040.0,86.59,86.7179,86.354,86.6982,1222040.0
2023-05-25 12:00:00,88.15,88.24,88.04,88.09,422368.0,86.7081,86.7966,86.5999,86.6491,422368.0
2023-05-25 12:30:00,88.11,88.2,87.97,87.99,555360.0,86.6687,86.7573,86.531,86.5507,555360.0
2023-05-25 13:00:00,88.0,88.23,87.89,88.17,449352.0,86.5605,86.7868,86.4523,86.7277,449352.0
2023-05-25 13:30:00,88.17,88.29,87.99,88.2,535379.0,86.7277,86.8458,86.5507,86.7573,535379.0
2023-05-25 14:00:00,88.2,88.5,88.15,88.22,482440.0,86.7573,87.0523,86.7081,86.7769,482440.0
2023-05-25 14:30:00,88.22,88.25,87.99,88.15,538492.0,86.7769,86.8064,86.5507,86.7081,538492.0
2023-05-25 15:00:00,88.16,88.49,88.15,88.44,576293.0,86.7179,87.0425,86.7081,86.9933,576293.0
2023-05-25 15:30:00,88.45,88.46,88.11,88.14,1164334.0,87.0032,87.013,86.6687,86.6982,1164334.0
2023-05-26 09:30:00,88.49,88.96,88.1,88.67,1151355.0,87.0425,87.5048,86.6589,87.2196,1151355.0
2023-05-26 10:00:00,88.67,89.24,88.61,89.14,894130.0,87.2196,87.7802,87.1605,87.6819,894130.0
2023-05-26 10:30:00,89.14,89.2,88.78,88.81,674194.0,87.6819,87.7409,87.3278,87.3573,674194.0
2023-05-26 11:00:00,88.81,88.99,88.58,88.64,700332.0,87.3573,87.5343,87.131,87.1901,700332.0
2023-05-26 11:30:00,88.64,88.9,88.55,88.66,649687.0,87.1901,87.4458,87.1015,87.2097,649687.0
2023-05-26 12:00:00,88.66,88.95,88.64,88.82,703841.0,87.2097,87.495,87.1901,87.3671,703841.0
2023-05-26 12:30:00,88.82,88.84,88.6,88.77,549633.0,87.3671,87.3868,87.1507,87.3179,549633.0
2023-05-26 13:00:00,88.77,88.82,88.6,88.67,387505.0,87.3179,87.3671,87.1507,87.2196,387505.0
2023-05-26 13:30:00,88.67,88.77,88.46,88.58,468848.0,87.2196,87.3179,87.013,87.131,468848.0
2023-05-26 14:00:00,88.59,88.66,88.49,88.63,447972.0,87.1409,87.2097,87.0425,87.1802,447972.0
2023-05-26 14:30:00,88.63,88.72,88.55,88.6,401070.0,87.1802,87.2687,87.1015,87.1507,401070.0
2023-05-26 15:00:00,88.61,88.71,88.52,88.54,507655.0,87.1605,87.2589,87.072,87.0917,507655.0
2023-05-26 15:30:00,88.54,88.54,88.15,88.28,1636713.0,87.0917,87.0917,86.7081,86.8359,1636713.0
2023-05-30 09:30:00,88.97,88.97,87.8,88.09,1613460.0,87.5147,87.5147,86.3638,86.6491,1613460.0
2023-05-30 10:00:00,88.11,88.15,87.45,87.56,1268808.0,86.6687,86.7081,86.0195,86.1277,1268808.0
2023-05-30 10:30:00,87.56,87.95,87.5,87.67,915833.0,86.1277,86.5113,86.0687,86.2359,915833.0
2023-05-30 11:00:00,87.67,87.79,87.39,87.63,817869.0,86.2359,86.354,85.9605,86.1966,817869.0
2023-05-30 11:30:00,87.63,87.8,87.55,87.6,584487.0,86.1966,86.3638,86.1179,86.1671,584487.0
2023-05-30 12:00:00,87.61,87.65,87.36,87.38,497599.0,86.1769,86.2162,85.931,85.9507,497599.0
2023-05-30 12:30:00,87.38,87.57,87.31,87.48,556151.0,85.9507,86.1376,85.8818,86.049,556151.0
2023-05-30 13:00:00,87.48,87.57,87.25,87.3,651075.0,86.049,86.1376,85.8228,85.872,651075.0
2023-05-30 13:30:00,87.29,87.3,87.01,87.11,797923.0,85.8621,85.872,85.5867,85.6851,797923.0
2023-05-30 14:00:00,87.11,87.32,87.07,87.26,481685.0,85.6851,85.8916,85.6457,85.8326,481685.0
2023-05-30 14:30:00,87.26,87.67,87.25,87.66,813639.0,85.8326,86.2359,85.8228,86.2261,813639.0
2023-05-30 15:00:00,87.65,87.8,87.53,87.72,664339.0,86.2162,86.3638,86.0982,86.2851,664339.0
2023-05-30 15:30:00,87.71,87.86,87.6,87.82,1491581.0,86.2753,86.4228,86.1671,86.3835,1491581.0
2023-05-31 09:30:00,87.58,87.77,87.17,87.55,940258.0,86.1474,86.3343,85.7441,86.1179,940258.0
2023-05-31 10:00:00,87.56,87.7,87.23,87.37,581465.0,86.1277,86.2654,85.8031,85.9408,581465.0
2023-05-31 10:30:00,87.36,87.52,87.26,87.44,518792.0,85.931,86.0884,85.8326,86.0097,518792.0
2023-05-31 11:00:00,87.46,87.57,87.22,87.22,350873.0,86.0294,86.1376,85.7933,85.7933,350873.0
2023-05-31 11:30:00,87.22,87.43,87.15,87.25,442417.0,85.7933,85.9998,85.7244,85.8228,442417.0
2023-05-31 12:00:00,87.27,87.46,87.23,87.34,236225.0,85.8425,86.0294,85.8031,85.9113,236225.0
2023-05-31 12:30:00,87.33,87.75,87.3,87.62,427288.0,85.9015,86.3146,85.872,86.1867,427288.0
2023-05-31 13:00:00,87.61,87.82,87.58,87.68,374874.0,86.1769,86.3835,86.1474,86.2458,374874.0
2023-05-31 13:30:00,87.69,88.0,87.67,87.84,494136.0,86.2556,86.5605,86.2359,86.4031,494136.0
2023-05-31 14:00:00,87.83,88.0,87.77,87.97,354476.0,86.3933,86.5605,86.3343,86.531,354476.0
2023-05-31 14:30:00,87.97,88.0,87.76,88.0,388703.0,86.531,86.5605,86.3244,86.5605,388703.0
2023-05-31 15:00:00,88.0,88.05,87.89,88.01,335612.0,86.5605,86.6097,86.4523,86.5704,335612.0
2023-05-31 15:30:00,88.02,88.17,87.91,87.98,1086304.0,86.5802,86.7277,86.472,86.5408,1086304.0
2023-06-01 09:30:00,88.4,88.44,87.11,87.42,1457038.0,86.954,86.9933,85.6851,85.99,1457038.0
2023-06-01 10:00:00,87.45,88.09,87.41,88.0,1217228.0,86.0195,86.6491,85.9802,86.5605,1217228.0
2023-06-01 10:30:00,87.98,88.37,87.97,88.19,667412.0,86.5408,86.9245,86.531,86.7474,667412.0
2023-06-01 11:00:00,88.19,88.28,88.02,88.15,372207.0,86.7474,86.8359,86.5802,86.7081,372207.0
2023-06-01 11:30:00,88.14,88.53,88.13,88.45,392061.0,86.6982,87.0819,86.6884,87.0032,392061.0
2023-06-01 12:00:00,88.45,88.9,88.43,88.8,513001.0,87.0032,87.4458,86.9835,87.3474,513001.0
2023-06-01 12:30:00,88.8,88.85,88.65,88.84,448729.0,87.3474,87.3966,87.1999,87.3868,448729.0
2023-06-01 13:00:00,88.84,88.88,88.7,88.72,313415.0,87.3868,87.4261,87.2491,87.2687,313415.0
2023-06-01 13:30:00,88.73,88.79,88.47,88.65,466708.0,87.2786,87.3376,87.0228,87.1999,466708.0
2023-06-01 14:00:00,88.64,88.74,88.52,88.6,298068.0,87.1901,87.2884,87.072,87.1507,298068.0
2023-06-01 14:30:00,88.61,88.82,88.55,88.81,327690.0,87.1605,87.3671,87.1015,87.3573,327690.0
2023-06-01 15:00:00,88.81,89.06,88.69,88.71,628324.0,87.3573,87.6032,87.2392,87.2589,628324.0
2023-06-01 15:30:00,88.72,88.75,88.49,88.59,1171266.0,87.2687,87.2983,87.0425,87.1409,1171266.0
2023-06-02 09:30:00,89.63,90.28,89.6,89.92,1956408.0,88.1639,88.8032,88.1344,88.4491,1956408.0
2023-06-02 10:00:00,89.9,90.18,89.63,90.12,829321.0,88.4294,88.7049,88.1639,88.6458,829321.0
2023-06-02 10:30:00,90.13,90.5,89.96,90.46,946190.0,88.6557,89.0196,88.4885,88.9803,946190.0
2023-06-02 11:00:00,90.46,90.82,90.4,90.74,786063.0,88.9803,89.3344,88.9213,89.2557,786063.0
2023-06-02 11:30:00,90.73,90.83,90.43,90.66,492755.0,89.2459,89.3442,88.9508,89.177,492755.0
2023-06-02 12:00:00,90.66,90.82,90.61,90.73,489848.0,89.177,89.3344,89.1278,89.2459,489848.0
2023-06-02 12:30:00,90.72,91.04,90.72,91.03,565460.0,89.236,89.5508,89.236,89.541,565460.0
2023-06-02 13:00:00,91.04,91.34,90.96,91.28,751441.0,89.5508,89.8459,89.4721,89.7869,751441.0
2023-06-02 13:30:00,91.28,91.3,91.0,91.12,513472.0,89.7869,89.8065,89.5114,89.6295,513472.0
2023-06-02 14:00:00,91.12,91.18,90.83,91.04,530611.0,89.6295,89.6885,89.3442,89.5508,530611.0
2023-06-02 14:30:00,91.05,91.11,90.99,91.07,376442.0,89.5606,89.6197,89.5016,89.5803,376442.0
2023-06-02 15:00:00,91.08,91.15,90.81,90.84,558879.0,89.5901,89.659,89.3246,89.3541,558879.0
2023-06-02 15:30:00,90.83,90.9,90.72,90.77,1350963.0,89.3442,89.4131,89.236,89.2852,1350963.0
2023-06-05 09:30:00,91.2,91.2,90.05,90.13,1061904.0,89.7082,89.7082,88.577,88.6557,1061904.0
2023-06-05 10:00:00,90.15,90.59,90.1,90.2,631564.0,88.6754,89.1082,88.6262,88.7245,631564.0
2023-06-05 10:30:00,90.21,90.55,90.04,90.29,506016.0,88.7344,89.0688,88.5672,88.8131,506016.0
2023-06-05 11:00:00,90.29,90.43,90.14,90.39,493477.0,88.8131,88.9508,88.6655,88.9114,493477.0
2023-06-05 11:30:00,90.38,90.51,90.19,90.38,470334.0,88.9016,89.0295,88.7147,88.9016,470334.0
2023-06-05 12:00:00,90.39,90.61,90.28,90.43,461024.0,88.9114,89.1278,88.8032,88.9508,461024.0
2023-06-05 12:30:00,90.43,90.49,90.23,90.35,448984.0,88.9508,89.0098,88.754,88.8721,448984.0
2023-06-05 13:00:00,90.34,90.36,89.87,89.93,637658.0,88.8622,88.8819,88.3999,88.459,637658.0
2023-06-05 13:30:00,89.93,89.95,89.77,89.92,494695.0,88.459,88.4786,88.3016,88.4491,494695.0
2023-06-05 14:00:00,89.92,89.97,89.63,89.73,372547.0,88.4491,88.4983,88.1639,88.2622,372547.0
2023-06-05 14:30:00,89.73,91.76,89.44,91.34,6653165.0,88.2622,90.259,87.977,89.8459,6653165.0
2023-06-05 15:00:00,91.34,91.43,90.65,90.94,1561406.0,89.8459,89.9344,89.1672,89.4524,1561406.0
2023-06-05 15:30:00,90.94,91.09,90.79,91.0,1364785.0,89.4524,89.6,89.3049,89.5114,1364785.0
2023-06-06 09:30:00,91.1,92.51,91.02,92.27,2262004.0,89.6098,90.9967,89.5311,90.7607,2262004.0
2023-06-06 10:00:00,92.26,92.3,91.76,91.83,1074374.0,90.7508,90.7902,90.259,90.3279,1074374.0
2023-06-06 10:30:00,91.82,92.15,91.61,92.14,873019.0,90.318,90.6426,90.1115,90.6328,873019.0
2023-06-06 11:00:00,92.14,92.28,91.76,91.92,687539.0,90.6328,90.7705,90.259,90.4164,687539.0
2023-06-06 11:30:00,91.93,92.12,91.77,91.99,417067.0,90.4262,90.6131,90.2689,90.4853,417067.0
2023-06-06 12:00:00,91.99,92.4,91.95,92.31,559931.0,90.4853,90.8885,90.4459,90.8,559931.0
2023-06-06 12:30:00,92.32,92.36,92.04,92.24,397384.0,90.8099,90.8492,90.5344,90.7312,397384.0
2023-06-06 13:00:00,92.25,92.36,91.92,92.09,379509.0,90.741,90.8492,90.4164,90.5836,379509.0
2023-06-06 13:30:00,92.1,92.19,91.8,91.99,372227.0,90.5935,90.682,90.2984,90.4853,372227.0
2023-06-06 14:00:00,91.99,92.08,91.83,92.07,296166.0,90.4853,90.5738,90.3279,90.5639,296166.0
2023-06-06 14:30:00,92.07,92.2,92.01,92.13,300951.0,90.5639,90.6918,90.5049,90.623,300951.0
2023-06-06 15:00:00,92.13,92.27,92.13,92.19,417989.0,90.623,90.7607,90.623,90.682,417989.0
2023-06-06 15:30:00,92.2,92.23,92.0,92.15,991826.0,90.6918,90.7213,90.4951,90.6426,991826.0
2023-06-07 09:30:00,92.78,92.98,92.48,92.89,1318754.0,91.2623,91.4591,90.9672,91.3705,1318754.0
2023-06-07 10:00:00,92.9,92.92,92.54,92.65,726147.0,91.3804,91.4,91.0263,91.1345,726147.0
2023-06-07 10:30:00,92.63,92.74,91.86,92.26,1010524.0,91.1148,91.223,90.3574,90.7508,1010524.0
2023-06-07 11:00:00,92.27,92.54,92.05,92.49,508678.0,90.7607,91.0263,90.5443,90.9771,508678.0
2023-06-07 11:30:00,92.5,92.51,92.15,92.34,375935.0,90.9869,90.9967,90.6426,90.8295,375935.0
2023-06-07 12:00:00,92.35,92.66,92.33,92.65,428067.0,90.8394,91.1443,90.8197,91.1345,428067.0
2023-06-07 12:30:00,92.66,93.08,92.49,92.6,771009.0,91.1443,91.5574,90.9771,91.0853,771009.0
2023-06-07 13:00:00,92.59,92.63,92.08,92.09,399162.0,91.0754,91.1148,90.5738,90.5836,399162.0
2023-06-07 13:30:00,92.09,92.33,91.88,92.29,482194.0,90.5836,90.8197,90.3771,90.7803,482194.0
2023-06-07 14:00:00,92.3,92.77,92.29,92.67,390950.0,90.7902,91.2525,90.7803,91.1541,390950.0
2023-06-07 14:30:00,92.66,92.67,92.31,92.52,388488.0,91.1443,91.1541,90.8,91.0066,388488.0
2023-06-07 15:00:00,92.51,92.56,92.39,92.51,359742.0,90.9967,91.0459,90.8787,90.9967,359742.0
2023-06-07 15:30:00,92.5,92.64,92.39,92.53,1048565.0,90.9869,91.1246,90.8787,91.0164,1048565.0
2023-06-08 09:30:00,92.52,92.68,91.3,91.34,1320646.0,91.0066,91.164,89.8065,89.8459,1320646.0
2023-06-08 10:00:00,91.34,91.8,91.34,91.7,1046425.0,89.8459,90.2984,89.8459,90.2,1046425.0
2023-06-08 10:30:00,91.71,92.15,91.61,92.08,541554.0,90.2098,90.6426,90.1115,90.5738,541554.0
2023-06-08 11:00:00,92.08,92.26,91.96,92.23,387967.0,90.5738,90.7508,90.4557,90.7213,387967.0
2023-06-08 11:30:00,92.25,92.28,92.04,92.16,424479.0,90.741,90.7705,90.5344,90.6525,424479.0
2023-06-08 12:00:00,92.17,92.4,92.03,92.38,330040.0,90.6623,90.8885,90.5246,90.8689,330040.0
2023-06-08 12:30:00,92.37,92.45,92.27,92.41,275645.0,90.859,90.9377,90.7607,90.8984,275645.0
2023-06-08 13:00:00,92.4,92.52,92.33,92.49,224800.0,90.8885,91.0066,90.8197,90.9771,224800.0
2023-06-08 13:30:00,92.5,92.55,92.24,92.41,260083.0,90.9869,91.0361,90.7312,90.8984,260083.0
2023-06-08 14:00:00,92.41,92.44,92.24,92.4,200228.0,90.8984,90.9279,90.7312,90.8885,200228.0
2023-06-08 14:30:00,92.4,92.55,92.36,92.52,265124.0,90.8885,91.0361,90.8492,91.0066,265124.0
2023-06-08 15:00:00,92.52,92.54,92.32,92.35,283203.0,91.0066,91.0263,90.8099,90.8394,283203.0
2023-06-08 15:30:00,92.35,92.62,92.32,92.52,766206.0,90.8394,91.105,90.8099,91.0066,766206.0
2023-06-09 09:30:00,92.78,92.92,92.19,92.23,1152873.0,91.2623,91.4,90.682,90.7213,1152873.0
2023-06-09 10:00:00,92.23,92.61,92.22,92.44,595053.0,90.7213,91.0951,90.7115,90.9279,595053.0
2023-06-09 10:30:00,92.44,92.5,91.93,92.08,642294.0,90.9279,90.9869,90.4262,90.5738,642294.0
2023-06-09 11:00:00,92.08,92.29,91.71,91.82,478529.0,90.5738,90.7803,90.2098,90.318,478529.0
2023-06-09 11:30:00,91.81,91.98,91.74,91.78,437812.0,90.3082,90.4754,90.2393,90.2787,437812.0
2023-06-09 12:00:00,91.77,91.8,91.55,91.62,521104.0,90.2689,90.2984,90.0525,90.1213,521104.0
2023-06-09 12:30:00,91.62,91.88,91.57,91.84,363904.0,90.1213,90.3771,90.0721,90.3377,363904.0
2023-06-09 13:00:00,91.84,91.99,91.76,91.97,274362.0,90.3377,90.4853,90.259,90.4656,274362.0
2023-06-09 13:30:00,91.98,92.07,91.91,92.06,218840.0,90.4754,90.5639,90.4066,90.5541,218840.0
2023-06-09 14:00:00,92.06,92.08,91.86,91.89,242054.0,90.5541,90.5738,90.3574,90.3869,242054.0
2023-06-09 14:30:00,91.9,91.94,91.75,91.88,289599.0,90.3967,90.4361,90.2492,90.3771,289599.0
2023-06-09 15:00:00,91.89,91.99,91.77,91.95,380359.0,90.3869,90.4853,90.2689,90.4459,380359.0
2023-06-09 15:30:00,91.96,92.08,91.91,91.96,971133.0,90.4557,90.5738,90.4066,90.4557,971133.0
2023-06-12 09:30:00,92.25,92.62,92.07,92.48,1197898.0,90.741,91.105,90.5639,90.9672,1197898.0
2023-06-12 10:00:00,92.48,92.64,92.32,92.45,658898.0,90.9672,91.1246,90.8099,90.9377,658898.0
2023-06-12 10:30:00,92.44,92.45,92.07,92.23,481609.0,90.9279,90.9377,90.5639,90.7213,481609.0
2023-06-12 11:00:00,92.25,92.32,91.82,91.9,518474.0,90.741,90.8099,90.318,90.3967,518474.0
2023-06-12 11:30:00,91.91,92.02,91.77,91.89,423891.0,90.4066,90.5148,90.2689,90.3869,423891.0
2023-06-12 12:00:00,91.89,91.94,91.79,91.94,412678.0,90.3869,90.4361,90.2885,90.4361,412678.0
2023-06-12 12:30:00,91.94,92.22,91.93,92.19,502191.0,90.4361,90.7115,90.4262,90.682,502191.0
2023-06-12 13:00:00,92.18,92.31,92.1,92.24,446834.0,90.6721,90.8,90.5935,90.7312,446834.0
2023-06-12 13:30:00,92.23,92.29,92.12,92.22,263664.0,90.7213,90.7803,90.6131,90.7115,263664.0
2023-06-12 14:00:00,92.22,92.32,92.15,92.24,460763.0,90.7115,90.8099,90.6426,90.7312,460763.0
2023-06-12 14:30:00,92.23,92.6,92.23,92.58,454977.0,90.7213,91.0853,90.7213,91.0656,454977.0
2023-06-12 15:00:00,92.58,92.99,92.54,92.92,1137181.0,91.0656,91.4689,91.0263,91.4,1137181.0
2023-06-12 15:30:00,92.92,93.23,92.78,93.14,1844842.0,91.4,91.705,91.2623,91.6164,1844842.0
2023-06-13 09:30:00,94.12,94.44,93.77,93.94,1526715.0,92.5804,92.8952,92.2361,92.4034,1526715.0
2023-06-13 10:00:00,93.95,94.18,93.55,94.16,874790.0,92.4132,92.6394,92.0197,92.6198,874790.0
2023-06-13 10:30:00,94.17,94.33,93.91,93.95,646349.0,92.6296,92.787,92.3738,92.4132,646349.0
2023-06-13 11:00:00,93.95,94.3,93.84,94.17,473199.0,92.4132,92.7575,92.305,92.6296,473199.0
2023-06-13 11:30:00,94.17,94.21,93.58,93.71,1538814.0,92.6296,92.6689,92.0492,92.1771,1538814.0
2023-06-13 12:00:00,93.71,93.87,93.44,93.85,447992.0,92.1771,92.3345,91.9115,92.3148,447992.0
2023-06-13 12:30:00,93.85,94.21,93.83,94.2,335730.0,92.3148,92.6689,92.2952,92.6591,335730.0
2023-06-13 13:00:00,94.19,94.3,93.99,94.13,394323.0,92.6493,92.7575,92.4525,92.5903,394323.0
2023-06-13 13:30:00,94.15,94.42,94.11,94.21,415244.0,92.6099,92.8755,92.5706,92.6689,415244.0
2023-06-13 14:00:00,94.2,94.25,93.99,94.08,365699.0,92.6591,92.7083,92.4525,92.5411,365699.0
2023-06-13 14:30:00,94.09,94.1,93.82,93.96,399956.0,92.5509,92.5607,92.2853,92.423,399956.0
2023-06-13 15:00:00,93.97,94.04,93.86,93.93,383914.0,92.4329,92.5017,92.3247,92.3935,383914.0
2023-06-13 15:30:00,93.93,93.95,93.73,93.85,867346.0,92.3935,92.4132,92.1968,92.3148,867346.0
2023-06-14 09:30:00,94.26,94.52,93.87,94.16,1016739.0,92.7181,92.9739,92.3345,92.6198,1016739.0
2023-06-14 10:00:00,94.17,94.41,94.08,94.1,611123.0,92.6296,92.8657,92.5411,92.5607,611123.0
2023-06-14 10:30:00,94.11,94.39,94.07,94.3,554162.0,92.5706,92.846,92.5312,92.7575,554162.0
2023-06-14 11:00:00,94.31,94.5,94.25,94.36,602451.0,92.7673,92.9542,92.7083,92.8165,602451.0
2023-06-14 11:30:00,94.36,94.4,94.27,94.32,294279.0,92.8165,92.8558,92.728,92.7771,294279.0
2023-06-14 12:00:00,94.32,94.46,94.15,94.29,300214.0,92.7771,92.9149,92.6099,92.7476,300214.0
2023-06-14 12:30:00,94.28,94.29,93.88,93.9,511762.0,92.7378,92.7476,92.3443,92.364,511762.0
2023-06-14 13:00:00,93.89,93.9,93.09,93.11,1104339.0,92.3542,92.364,91.5673,91.5869,1104339.0
2023-06-14 13:30:00,93.09,93.25,92.96,93.17,692832.0,91.5673,91.7246,91.4394,91.646,692832.0
2023-06-14 14:00:00,93.18,93.2,91.92,92.09,1725344.0,91.6558,91.6755,90.4164,90.5836,1725344.0
2023-06-14 14:30:00,92.09,92.88,92.0,92.58,1274741.0,90.5836,91.3607,90.4951,91.0656,1274741.0
2023-06-14 15:00:00,92.59,93.02,92.37,92.56,855725.0,91.0754,91.4984,90.859,91.0459,855725.0
2023-06-14 15:30:00,92.56,92.72,92.18,92.46,1740058.0,91.0459,91.2033,90.6721,90.9476,1740058.0
2023-06-15 09:30:00,92.06,92.63,91.61,92.62,1459925.0,90.5541,91.1148,90.1115,91.105,1459925.0
2023-06-15 10:00:00,92.63,92.72,92.12,92.45,764288.0,91.1148,91.2033,90.6131,90.9377,764288.0
2023-06-15 10:30:00,92.45,92.54,92.16,92.36,866553.0,90.9377,91.0263,90.6525,90.8492,866553.0
2023-06-15 11:00:00,92.37,92.52,92.31,92.44,500294.0,90.859,91.0066,90.8,90.9279,500294.0
2023-06-15 11:30:00,92.45,92.46,92.17,92.27,643302.0,90.9377,90.9476,90.6623,90.7607,643302.0
2023-06-15 12:00:00,92.26,92.35,92.13,92.29,428876.0,90.7508,90.8394,90.623,90.7803,428876.0
2023-06-15 12:30:00,92.3,92.32,92.16,92.24,376507.0,90.7902,90.8099,90.6525,90.7312,376507.0
2023-06-15 13:00:00,92.25,92.29,92.03,92.2,442615.0,90.741,90.7803,90.5246,90.6918,442615.0
2023-06-15 13:30:00,92.2,92.8,92.2,92.71,582730.0,90.6918,91.282,90.6918,91.1935,582730.0
2023-06-15 14:00:00,92.72,93.1,92.72,93.06,583314.0,91.2033,91.5771,91.2033,91.5378,583314.0
2023-06-15 14:30:00,93.06,93.48,93.05,93.44,723772.0,91.5378,91.9509,91.5279,91.9115,723772.0
2023-06-15 15:00:00,93.45,93.52,93.08,93.17,702329.0,91.9214,91.9902,91.5574,91.646,702329.0
2023-06-15 15:30:00,93.18,93.24,92.86,92.98,1231022.0,91.6558,91.7148,91.341,91.4591,1231022.0
2023-06-16 09:30:00,92.88,92.97,91.72,92.04,3431186.0,91.3607,91.4492,90.2197,90.5344,3431186.0
2023-06-16 10:00:00,92.04,92.41,91.93,92.09,829602.0,90.5344,90.8984,90.4262,90.5836,829602.0
2023-06-16 10:30:00,92.08,92.18,91.72,91.75,902667.0,90.5738,90.6721,90.2197,90.2492,902667.0
2023-06-16 11:00:00,91.75,91.81,91.49,91.61,921675.0,90.2492,90.3082,89.9934,90.1115,921675.0
2023-06-16 11:30:00,91.61,91.65,91.33,91.48,731216.0,90.1115,90.1508,89.8361,89.9836,731216.0
2023-06-16 12:00:00,91.48,91.84,91.47,91.75,607755.0,89.9836,90.3377,89.9738,90.2492,607755.0
2023-06-16 12:30:00,91.76,91.89,91.68,91.82,404083.0,90.259,90.3869,90.1803,90.318,404083.0
2023-06-16 13:00:00,91.83,91.87,91.52,91.54,637696.0,90.3279,90.3672,90.0229,90.0426,637696.0
2023-06-16 13:30:00,91.55,91.55,91.14,91.49,1339658.0,90.0525,90.0525,89.6492,89.9934,1339658.0
2023-06-16 14:00:00,91.48,91.73,91.44,91.63,521183.0,89.9836,90.2295,89.9443,90.1311,521183.0
2023-06-16 14:30:00,91.63,91.64,91.22,91.24,552831.0,90.1311,90.141,89.7279,89.7475,552831.0
2023-06-16 15:00:00,91.23,91.24,90.86,91.01,1339076.0,89.7377,89.7475,89.3737,89.5213,1339076.0
2023-06-16 15:30:00,91.02,91.53,91.02,91.36,1687552.0,89.5311,90.0328,89.5311,89.8656,1687552.0
2023-06-20 09:30:00,90.29,90.78,90.0,90.03,1784405.0,88.8131,89.295,88.5278,88.5573,1784405.0
2023-06-20 10:00:00,90.03,90.31,89.85,89.9,1046607.0,88.5573,88.8327,88.3803,88.4294,1046607.0
2023-06-20 10:30:00,89.9,90.11,89.77,89.96,830028.0,88.4294,88.636,88.3016,88.4885,830028.0
2023-06-20 11:00:00,89.97,90.13,89.76,89.89,581145.0,88.4983,88.6557,88.2917,88.4196,581145.0
2023-06-20 11:30:00,89.89,90.1,89.88,89.97,474804.0,88.4196,88.6262,88.4098,88.4983,474804.0
2023-06-20 12:00:00,89.97,90.07,89.91,89.99,676382.0,88.4983,88.5967,88.4393,88.518,676382.0
2023-06-20 12:30:00,89.98,90.16,89.95,90.0,576786.0,88.5081,88.6852,88.4786,88.5278,576786.0
2023-06-20 13:00:00,90.01,90.07,89.96,90.02,494146.0,88.5376,88.5967,88.4885,88.5475,494146.0
2023-06-20 13:30:00,90.01,90.04,89.88,89.89,456022.0,88.5376,88.5672,88.4098,88.4196,456022.0
2023-06-20 14:00:00,89.88,90.03,89.87,89.99,392397.0,88.4098,88.5573,88.3999,88.518,392397.0
2023-06-20 14:30:00,90.0,90.0,89.91,89.93,374978.0,88.5278,88.5278,88.4393,88.459,374978.0
2023-06-20 15:00:00,89.94,90.03,89.93,90.0,427480.0,88.4688,88.5573,88.459,88.5278,427480.0
2023-06-20 15:30:00,90.0,90.07,89.74,89.76,2028850.0,88.5278,88.5967,88.2721,88.2917,2028850.0
2023-06-21 09:30:00,89.55,89.67,88.52,88.59,2531729.0,88.0852,88.2032,87.072,87.1409,2531729.0
2023-06-21 10:00:00,88.6,88.94,88.59,88.92,746986.0,87.1507,87.4851,87.1409,87.4655,746986.0
2023-06-21 10:30:00,88.92,88.97,88.4,88.77,1079550.0,87.4655,87.5147,86.954,87.3179,1079550.0
2023-06-21 11:00:00,88.78,88.88,88.52,88.62,1074042.0,87.3278,87.4261,87.072,87.1704,1074042.0
2023-06-21 11:30:00,88.62,88.88,88.56,88.61,1232867.0,87.1704,87.4261,87.1114,87.1605,1232867.0
2023-06-21 12:00:00,88.62,88.71,88.45,88.53,522733.0,87.1704,87.2589,87.0032,87.0819,522733.0
2023-06-21 12:30:00,88.53,88.59,88.23,88.26,870884.0,87.0819,87.1409,86.7868,86.8163,870884.0
2023-06-21 13:00:00,88.25,88.51,88.11,88.44,859476.0,86.8064,87.0622,86.6687,86.9933,859476.0
2023-06-21 13:30:00,88.43,88.52,88.36,88.51,477012.0,86.9835,87.072,86.9146,87.0622,477012.0
2023-06-21 14:00:00,88.51,88.77,88.47,88.76,649084.0,87.0622,87.3179,87.0228,87.3081,649084.0
2023-06-21 14:30:00,88.76,88.8,88.67,88.8,467393.0,87.3081,87.3474,87.2196,87.3474,467393.0
2023-06-21 15:00:00,88.8,88.82,88.59,88.78,561893.0,87.3474,87.3671,87.1409,87.3278,561893.0
2023-06-21 15:30:00,88.79,88.98,88.61,88.64,1672949.0,87.3376,87.5245,87.1605,87.1901,1672949.0
2023-06-22 09:30:00,88.44,88.94,88.19,88.82,1001725.0,86.9933,87.4851,86.7474,87.3671,1001725.0
2023-06-22 10:00:00,88.83,89.19,88.76,89.0,702224.0,87.3769,87.7311,87.3081,87.5442,702224.0
2023-06-22 10:30:00,89.01,89.12,88.39,88.53,541649.0,87.554,87.6622,86.9441,87.0819,541649.0
2023-06-22 11:00:00,88.53,88.72,88.46,88.5,434141.0,87.0819,87.2687,87.013,87.0523,434141.0
2023-06-22 11:30:00,88.5,88.62,88.46,88.49,526894.0,87.0523,87.1704,87.013,87.0425,526894.0
2023-06-22 12:00:00,88.48,88.54,88.33,88.42,908639.0,87.0327,87.0917,86.8851,86.9737,908639.0
2023-06-22 12:30:00,88.42,88.44,88.3,88.39,537142.0,86.9737,86.9933,86.8556,86.9441,537142.0
2023-06-22 13:00:00,88.39,88.46,88.12,88.36,697665.0,86.9441,87.013,86.6786,86.9146,697665.0
2023-06-22 13:30:00,88.37,88.45,88.23,88.36,300173.0,86.9245,87.0032,86.7868,86.9146,300173.0
2023-06-22 14:00:00,88.37,88.67,88.33,88.66,478941.0,86.9245,87.2196,86.8851,87.2097,478941.0
2023-06-22 14:30:00,88.67,88.79,88.59,88.74,300473.0,87.2196,87.3376,87.1409,87.2884,300473.0
2023-06-22 15:00:00,88.76,88.77,88.41,88.42,360955.0,87.3081,87.3179,86.9638,86.9737,360955.0
2023-06-22 15:30:00,88.42,88.58,88.36,88.49,907002.0,86.9737,87.131,86.9146,87.0425,907002.0
2023-06-23 09:30:00,88.02,88.34,87.61,88.31,941651.0,86.5802,86.895,86.1769,86.8655,941651.0
2023-06-23 10:00:00,88.31,88.37,87.9,88.01,570644.0,86.8655,86.9245,86.4622,86.5704,570644.0
2023-06-23 10:30:00,88.01,88.22,87.91,88.04,611847.0,86.5704,86.7769,86.472,86.5999,611847.0
2023-06-23 11:00:00,88.04,88.07,87.8,87.87,497385.0,86.5999,86.6294,86.3638,86.4326,497385.0
2023-06-23 11:30:00,87.88,88.01,87.84,88.0,414027.0,86.4425,86.5704,86.4031,86.5605,414027.0
2023-06-23 12:00:00,88.0,88.2,87.97,88.19,486664.0,86.5605,86.7573,86.531,86.7474,486664.0
2023-06-23 12:30:00,88.19,88.26,88.11,88.19,288427.0,86.7474,86.8163,86.6687,86.7474,288427.0
2023-06-23 13:00:00,88.19,88.4,88.13,88.32,336446.0,86.7474,86.954,86.6884,86.8753,336446.0
2023-06-23 13:30:00,88.33,88.36,88.07,88.12,356719.0,86.8851,86.9146,86.6294,86.6786,356719.0
2023-06-23 14:00:00,88.12,88.18,88.0,88.06,306202.0,86.6786,86.7376,86.5605,86.6195,306202.0
2023-06-23 14:30:00,88.06,88.08,87.89,87.94,515967.0,86.6195,86.6392,86.4523,86.5015,515967.0
2023-06-23 15:00:00,87.93,88.07,87.87,88.02,747107.0,86.4917,86.6294,86.4326,86.5802,747107.0
2023-06-23 15:30:00,88.02,88.25,87.92,88.11,1899910.0,86.5802,86.8064,86.4818,86.6687,1899910.0
2023-06-26 09:30:00,88.04,88.53,87.77,88.46,1035550.0,86.5999,87.0819,86.3343,87.013,1035550.0
2023-06-26 10:00:00,88.46,88.75,88.31,88.59,622064.0,87.013,87.2983,86.8655,87.1409,622064.0
2023-06-26 10:30:00,88.6,88.81,88.41,88.81,444045.0,87.1507,87.3573,86.9638,87.3573,444045.0
2023-06-26 11:00:00,88.81,88.89,88.65,88.82,459914.0,87.3573,87.436,87.1999,87.3671,459914.0
2023-06-26 11:30:00,88.81,89.01,88.6,88.98,383373.0,87.3573,87.554,87.1507,87.5245,383373.0
2023-06-26 12:00:00,88.99,89.19,88.83,89.13,509219.0,87.5343,87.7311,87.3769,87.672,509219.0
2023-06-26 12:30:00,89.12,89.13,88.96,89.1,389239.0,87.6622,87.672,87.5048,87.6425,389239.0
2023-06-26 13:00:00,89.1,89.26,89.02,89.25,285412.0,87.6425,87.7999,87.5638,87.7901,285412.0
2023-06-26 13:30:00,89.26,89.44,89.22,89.4,424692.0,87.7999,87.977,87.7606,87.9376,424692.0
2023-06-26 14:00:00,89.39,89.42,89.2,89.22,303925.0,87.9278,87.9573,87.7409,87.7606,303925.0
2023-06-26 14:30:00,89.21,89.49,89.21,89.4,359415.0,87.7507,88.0261,87.7507,87.9376,359415.0
2023-06-26 15:00:00,89.41,89.45,89.2,89.31,445758.0,87.9475,87.9868,87.7409,87.8491,445758.0
2023-06-26 15:30:00,89.31,89.39,88.61,88.71,1532444.0,87.8491,87.9278,87.1605,87.2589,1532444.0
2023-06-27 09:30:00,88.9,88.96,88.49,88.88,857833.0,87.4458,87.5048,87.0425,87.4261,857833.0
2023-06-27 10:00:00,88.87,89.16,88.78,89.01,555783.0,87.4163,87.7015,87.3278,87.554,555783.0
2023-06-27 10:30:00,89.02,89.55,89.0,89.51,641036.0,87.5638,88.0852,87.5442,88.0458,641036.0
2023-06-27 11:00:00,89.51,89.66,89.31,89.35,534064.0,88.0458,88.1934,87.8491,87.8884,534064.0
2023-06-27 11:30:00,89.34,89.36,89.12,89.23,437120.0,87.8786,87.8983,87.6622,87.7704,437120.0
2023-06-27 12:00:00,89.22,89.35,89.02,89.07,394417.0,87.7606,87.8884,87.5638,87.613,394417.0
2023-06-27 12:30:00,89.08,89.25,88.92,89.12,401944.0,87.6229,87.7901,87.4655,87.6622,401944.0
2023-06-27 13:00:00,89.12,89.36,89.1,89.27,265652.0,87.6622,87.8983,87.6425,87.8097,265652.0
2023-06-27 13:30:00,89.27,89.38,89.23,89.27,288666.0,87.8097,87.9179,87.7704,87.8097,288666.0
2023-06-27 14:00:00,89.27,89.42,89.23,89.31,346380.0,87.8097,87.9573,87.7704,87.8491,346380.0
2023-06-27 14:30:00,89.32,89.53,89.28,89.44,384039.0,87.8589,88.0655,87.8196,87.977,384039.0
2023-06-27 15:00:00,89.44,89.51,89.26,89.39,463199.0,87.977,88.0458,87.7999,87.9278,463199.0
2023-06-27 15:30:00,89.39,89.4,89.04,89.05,1113380.0,87.9278,87.9376,87.5835,87.5933,1113380.0
2023-06-28 09:30:00,89.39,89.4,88.7,89.17,1065335.0,87.9278,87.9376,87.2491,87.7114,1065335.0
2023-06-28 10:00:00,89.16,89.22,88.92,89.0,473718.0,87.7015,87.7606,87.4655,87.5442,473718.0
2023-06-28 10:30:00,89.01,89.2,88.86,88.89,508592.0,87.554,87.7409,87.4065,87.436,508592.0
2023-06-28 11:00:00,88.89,89.04,88.77,88.84,548219.0,87.436,87.5835,87.3179,87.3868,548219.0
2023-06-28 11:30:00,88.85,88.99,88.75,88.9,581028.0,87.3966,87.5343,87.2983,87.4458,581028.0
2023-06-28 12:00:00,88.9,89.35,88.84,89.17,505531.0,87.4458,87.8884,87.3868,87.7114,505531.0
2023-06-28 12:30:00,89.18,89.2,88.56,88.63,498007.0,87.7212,87.7409,87.1114,87.1802,498007.0
2023-06-28 13:00:00,88.62,88.75,88.52,88.73,439205.0,87.1704,87.2983,87.072,87.2786,439205.0
2023-06-28 13:30:00,88.73,88.81,88.62,88.74,371887.0,87.2786,87.3573,87.1704,87.2884,371887.0
2023-06-28 14:00:00,88.74,88.91,88.7,88.84,550410.0,87.2884,87.4556,87.2491,87.3868,550410.0
2023-06-28 14:30:00,88.83,88.85,88.67,88.7,309138.0,87.3769,87.3966,87.2196,87.2491,309138.0
2023-06-28 15:00:00,88.7,88.84,88.57,88.75,550246.0,87.2491,87.3868,87.1212,87.2983,550246.0
2023-06-28 15:30:00,88.74,88.85,88.67,88.84,1363359.0,87.2884,87.3966,87.2196,87.3868,1363359.0
2023-06-29 09:30:00,87.8,88.42,87.34,88.32,2266753.0,86.3638,86.9737,85.9113,86.8753,2266753.0
2023-06-29 10:00:00,88.33,88.74,88.2,88.58,808705.0,86.8851,87.2884,86.7573,87.131,808705.0
2023-06-29 10:30:00,88.58,88.69,88.12,88.23,801524.0,87.131,87.2392,86.6786,86.7868,801524.0
2023-06-29 11:00:00,88.23,88.54,88.17,88.53,579617.0,86.7868,87.0917,86.7277,87.0819,579617.0
2023-06-29 11:30:00,88.54,88.8,88.25,88.77,755313.0,87.0917,87.3474,86.8064,87.3179,755313.0
2023-06-29 12:00:00,88.78,89.08,88.73,89.02,827940.0,87.3278,87.6229,87.2786,87.5638,827940.0
2023-06-29 12:30:00,89.02,89.12,88.77,88.85,578355.0,87.5638,87.6622,87.3179,87.3966,578355.0
2023-06-29 13:00:00,88.84,89.04,88.73,89.03,376909.0,87.3868,87.5835,87.2786,87.5737,376909.0
2023-06-29 13:30:00,89.03,89.07,88.91,88.96,288937.0,87.5737,87.613,87.4556,87.5048,288937.0
2023-06-29 14:00:00,88.96,89.0,88.68,88.85,548913.0,87.5048,87.5442,87.2294,87.3966,548913.0
2023-06-29 14:30:00,88.85,88.93,88.67,88.85,442992.0,87.3966,87.4753,87.2196,87.3966,442992.0
2023-06-29 15:00:00,88.86,89.0,88.83,88.97,445156.0,87.4065,87.5442,87.3769,87.5147,445156.0
2023-06-29 15:30:00,88.96,89.06,88.86,88.97,1151683.0,87.5048,87.6032,87.4065,87.5147,1151683.0
2023-06-30 09:30:00,89.18,89.32,88.73,89.04,987235.0,87.7212,87.8589,87.2786,87.5835,987235.0
2023-06-30 10:00:00,89.03,89.27,88.92,89.05,665288.0,87.5737,87.8097,87.4655,87.5933,665288.0
2023-06-30 10:30:00,89.06,89.21,88.6,88.78,874893.0,87.6032,87.7507,87.1507,87.3278,874893.0
2023-06-30 11:00:00,88.79,89.07,88.68,88.96,513898.0,87.3376,87.613,87.2294,87.5048,513898.0
2023-06-30 11:30:00,88.96,88.98,88.62,88.65,626593.0,87.5048,87.5245,87.1704,87.1999,626593.0
2023-06-30 12:00:00,88.65,88.95,88.62,88.92,554638.0,87.1999,87.495,87.1704,87.4655,554638.0
2023-06-30 12:30:00,88.92,89.17,88.77,89.17,643651.0,87.4655,87.7114,87.3179,87.7114,643651.0
2023-06-30 13:00:00,89.17,89.34,89.13,89.21,513161.0,87.7114,87.8786,87.672,87.7507,513161.0
2023-06-30 13:30:00,89.22,89.45,89.2,89.42,506036.0,87.7606,87.9868,87.7409,87.9573,506036.0
2023-06-30 14:00:00,89.43,89.6,89.36,89.54,509375.0,87.9671,88.1344,87.8983,88.0753,509375.0
2023-06-30 14:30:00,89.54,89.54,89.24,89.26,471611.0,88.0753,88.0753,87.7802,87.7999,471611.0
2023-06-30 15:00:00,89.27,89.46,89.27,89.46,447843.0,87.8097,87.9966,87.8097,87.9966,447843.0
2023-06-30 15:30:00,89.46,89.51,89.25,89.26,1096707.0,87.9966,88.0458,87.7901,87.7999,1096707.0
2023-07-03 09:30:00,89.12,89.61,88.91,89.25,1230253.0,87.6622,88.1442,87.4556,87.7901,1230253.0
2023-07-03 10:00:00,89.26,89.79,89.22,89.78,641805.0,87.7999,88.3212,87.7606,88.3114,641805.0
2023-07-03 10:30:00,89.78,90.15,89.72,89.87,811662.0,88.3114,88.6754,88.2524,88.3999,811662.0
2023-07-03 11:00:00,89.88,90.42,89.86,90.39,932065.0,88.4098,88.9409,88.3901,88.9114,932065.0
2023-07-03 11:30:00,90.4,90.71,90.28,90.69,769232.0,88.9213,89.2262,88.8032,89.2065,769232.0
2023-07-03 12:00:00,90.68,90.95,90.65,90.67,754119.0,89.1967,89.4623,89.1672,89.1868,754119.0
2023-07-03 12:30:00,90.66,90.73,90.47,90.53,724707.0,89.177,89.2459,88.9901,89.0491,724707.0
2023-07-05 09:30:00,90.11,90.3,89.57,89.69,1633877.0,88.636,88.8229,88.1048,88.2229,1633877.0
2023-07-05 10:00:00,89.69,89.71,89.34,89.46,945717.0,88.2229,88.2426,87.8786,87.9966,945717.0
2023-07-05 10:30:00,89.46,89.75,89.25,89.72,801329.0,87.9966,88.2819,87.7901,88.2524,801329.0
2023-07-05 11:00:00,89.73,90.35,89.66,90.3,710119.0,88.2622,88.8721,88.1934,88.8229,710119.0
2023-07-05 11:30:00,90.3,90.39,89.86,89.87,445239.0,88.8229,88.9114,88.3901,88.3999,445239.0
2023-07-05 12:00:00,89.87,89.99,89.58,89.6,451036.0,88.3999,88.518,88.1147,88.1344,451036.0
2023-07-05 12:30:00,89.59,89.77,89.44,89.77,433683.0,88.1245,88.3016,87.977,88.3016,433683.0
2023-07-05 13:00:00,89.77,89.79,89.59,89.67,273766.0,88.3016,88.3212,88.1245,88.2032,273766.0
2023-07-05 13:30:00,89.67,89.76,89.56,89.68,269792.0,88.2032,88.2917,88.095,88.213,269792.0
2023-07-05 14:00:00,89.68,89.76,89.44,89.51,366506.0,88.213,88.2917,87.977,88.0458,366506.0
2023-07-05 14:30:00,89.51,89.7,89.49,89.69,299187.0,88.0458,88.2327,88.0261,88.2229,299187.0
2023-07-05 15:00:00,89.7,89.94,89.69,89.93,425033.0,88.2327,88.4688,88.2229,88.459,425033.0
2023-07-05 15:30:00,89.93,89.96,89.77,89.8,942016.0,88.459,88.4885,88.3016,88.3311,942016.0
2023-07-06 09:30:00,88.67,88.76,88.24,88.37,1380611.0,87.2196,87.3081,86.7966,86.9245,1380611.0
2023-07-06 10:00:00,88.38,88.38,87.93,87.97,1041507.0,86.9343,86.9343,86.4917,86.531,1041507.0
2023-07-06 10:30:00,87.97,88.04,87.78,87.94,763693.0,86.531,86.5999,86.3441,86.5015,763693.0
2023-07-06 11:00:00,87.94,88.13,87.85,88.01,580312.0,86.5015,86.6884,86.413,86.5704,580312.0
2023-07-06 11:30:00,88.02,88.36,88.0,88.29,498508.0,86.5802,86.9146,86.5605,86.8458,498508.0
2023-07-06 12:00:00,88.3,88.52,88.28,88.39,492733.0,86.8556,87.072,86.8359,86.9441,492733.0
2023-07-06 12:30:00,88.39,88.57,88.25,88.54,352775.0,86.9441,87.1212,86.8064,87.0917,352775.0
2023-07-06 13:00:00,88.55,88.66,88.51,88.59,356187.0,87.1015,87.2097,87.0622,87.1409,356187.0
2023-07-06 13:30:00,88.59,88.69,88.53,88.64,320202.0,87.1409,87.2392,87.0819,87.1901,320202.0
2023-07-06 14:00:00,88.64,88.64,88.48,88.51,355230.0,87.1901,87.1901,87.0327,87.0622,355230.0
2023-07-06 14:30:00,88.5,88.56,88.45,88.54,481052.0,87.0523,87.1114,87.0032,87.0917,481052.0
2023-07-06 15:00:00,88.54,88.63,88.44,88.45,338960.0,87.0917,87.1802,86.9933,87.0032,338960.0
2023-07-06 15:30:00,88.46,88.83,88.4,88.75,1817640.0,87.013,87.3769,86.954,87.2983,1817640.0
2023-07-07 09:30:00,88.31,89.11,88.08,89.02,934812.0,86.8655,87.6524,86.6392,87.5638,934812.0
2023-07-07 10:00:00,89.03,89.07,88.76,89.03,602648.0,87.5737,87.613,87.3081,87.5737,602648.0
2023-07-07 10:30:00,89.02,89.19,88.89,89.06,514746.0,87.5638,87.7311,87.436,87.6032,514746.0
2023-07-07 11:00:00,89.06,89.42,89.02,89.31,539493.0,87.6032,87.9573,87.5638,87.8491,539493.0
2023-07-07 11:30:00,89.31,89.41,89.11,89.34,499199.0,87.8491,87.9475,87.6524,87.8786,499199.0
2023-07-07 12:00:00,89.34,89.36,89.18,89.3,351291.0,87.8786,87.8983,87.7212,87.8393,351291.0
2023-07-07 12:30:00,89.31,89.59,89.3,89.57,520905.0,87.8491,88.1245,87.8393,88.1048,520905.0
2023-07-07 13:00:00,89.58,89.73,89.55,89.62,478304.0,88.1147,88.2622,88.0852,88.154,478304.0
2023-07-07 13:30:00,89.62,89.62,89.35,89.41,390050.0,88.154,88.154,87.8884,87.9475,390050.0
2023-07-07 14:00:00,89.42,89.46,89.34,89.44,276873.0,87.9573,87.9966,87.8786,87.977,276873.0
2023-07-07 14:30:00,89.45,89.51,89.28,89.3,280950.0,87.9868,88.0458,87.8196,87.8393,280950.0
2023-07-07 15:00:00,89.3,89.36,89.11,89.14,339505.0,87.8393,87.8983,87.6524,87.6819,339505.0
2023-07-07 15:30:00,89.13,89.17,88.47,88.65,1291616.0,87.672,87.7114,87.0228,87.1999,1291616.0
2023-07-10 09:30:00,88.25,88.68,88.06,88.52,1145353.0,86.8064,87.2294,86.6195,87.072,1145353.0
2023-07-10 10:00:00,88.52,88.61,88.27,88.32,807519.0,87.072,87.1605,86.8261,86.8753,807519.0
2023-07-10 10:30:00,88.33,88.46,88.12,88.15,692700.0,86.8851,87.013,86.6786,86.7081,692700.0
2023-07-10 11:00:00,88.15,88.33,88.0,88.04,711773.0,86.7081,86.8851,86.5605,86.5999,711773.0
2023-07-10 11:30:00,88.04,88.14,87.93,88.08,770803.0,86.5999,86.6982,86.4917,86.6392,770803.0
2023-07-10 12:00:00,88.09,88.1,87.85,88.01,654030.0,86.6491,86.6589,86.413,86.5704,654030.0
2023-07-10 12:30:00,88.01,88.24,87.93,88.14,687125.0,86.5704,86.7966,86.4917,86.6982,687125.0
2023-07-10 13:00:00,88.14,88.27,88.1,88.14,611984.0,86.6982,86.8261,86.6589,86.6982,611984.0
2023-07-10 13:30:00,88.14,88.31,88.08,88.27,440399.0,86.6982,86.8655,86.6392,86.8261,440399.0
2023-07-10 14:00:00,88.27,88.33,88.14,88.14,471793.0,86.8261,86.8851,86.6982,86.6982,471793.0
2023-07-10 14:30:00,88.14,88.16,88.08,88.11,481032.0,86.6982,86.7179,86.6392,86.6687,481032.0
2023-07-10 15:00:00,88.12,88.2,88.09,88.13,453470.0,86.6786,86.7573,86.6491,86.6884,453470.0
2023-07-10 15:30:00,88.13,88.17,88.01,88.12,1132806.0,86.6884,86.7277,86.5704,86.6786,1132806.0
2023-07-11 09:30:00,88.2,89.0,88.15,88.95,1366004.0,86.7573,87.5442,86.7081,87.495,1366004.0
2023-07-11 10:00:00,88.95,89.35,88.85,89.26,1005427.0,87.495,87.8884,87.3966,87.7999,1005427.0
2023-07-11 10:30:00,89.25,89.49,89.02,89.46,729181.0,87.7901,88.0261,87.5638,87.9966,729181.0
2023-07-11 11:00:00,89.47,89.48,89.07,89.17,573080.0,88.0065,88.0163,87.613,87.7114,573080.0
2023-07-11 11:30:00,89.16,89.18,88.94,89.12,604119.0,87.7015,87.7212,87.4851,87.6622,604119.0
2023-07-11 12:00:00,89.12,89.48,89.07,89.39,430461.0,87.6622,88.0163,87.613,87.9278,430461.0
2023-07-11 12:30:00,89.39,89.59,89.24,89.47,693653.0,87.9278,88.1245,87.7802,88.0065,693653.0
2023-07-11 13:00:00,89.47,89.53,89.37,89.4,365705.0,88.0065,88.0655,87.9081,87.9376,365705.0
2023-07-11 13:30:00,89.39,89.53,89.35,89.47,332533.0,87.9278,88.0655,87.8884,88.0065,332533.0
2023-07-11 14:00:00,89.47,89.51,89.31,89.43,285245.0,88.0065,88.0458,87.8491,87.9671,285245.0
2023-07-11 14:30:00,89.44,89.52,89.39,89.49,327186.0,87.977,88.0557,87.9278,88.0261,327186.0
2023-07-11 15:00:00,89.5,89.56,89.46,89.5,784419.0,88.036,88.095,87.9966,88.036,784419.0
2023-07-11 15:30:00,89.5,89.56,89.42,89.48,2043489.0,88.036,88.095,87.9573,88.0163,2043489.0
2023-07-12 09:30:00,90.11,90.71,89.89,90.0,2314030.0,88.636,89.2262,88.4196,88.5278,2314030.0
2023-07-12 10:00:00,90.0,90.32,89.99,90.19,795603.0,88.5278,88.8426,88.518,88.7147,795603.0
2023-07-12 10:30:00,90.17,90.39,90.11,90.29,735295.0,88.695,88.9114,88.636,88.8131,735295.0
2023-07-12 11:00:00,90.3,90.41,90.1,90.13,534325.0,88.8229,88.9311,88.6262,88.6557,534325.0
2023-07-12 11:30:00,90.13,90.25,89.6,89.61,741159.0,88.6557,88.7737,88.1344,88.1442,741159.0
2023-07-12 12:00:00,89.61,89.96,89.57,89.95,773748.0,88.1442,88.4885,88.1048,88.4786,773748.0
2023-07-12 12:30:00,89.95,90.21,89.93,90.12,408520.0,88.4786,88.7344,88.459,88.6458,408520.0
2023-07-12 13:00:00,90.12,90.12,89.85,89.86,373368.0,88.6458,88.6458,88.3803,88.3901,373368.0
2023-07-12 13:30:00,89.86,90.18,89.84,90.13,399376.0,88.3901,88.7049,88.3704,88.6557,399376.0
2023-07-12 14:00:00,90.13,90.45,90.12,90.43,640662.0,88.6557,88.9704,88.6458,88.9508,640662.0
2023-07-12 14:30:00,90.44,90.6,89.99,90.08,791255.0,88.9606,89.118,88.518,88.6065,791255.0
2023-07-12 15:00:00,90.08,90.19,89.8,89.89,607617.0,88.6065,88.7147,88.3311,88.4196,607617.0
2023-07-12 15:30:00,89.89,90.16,89.82,90.16,1268771.0,88.4196,88.6852,88.3508,88.6852,1268771.0
2023-07-13 09:30:00,90.55,90.71,89.08,89.86,2974343.0,89.0688,89.2262,87.6229,88.3901,2974343.0
2023-07-13 10:00:00,89.86,90.46,89.64,90.35,1306999.0,88.3901,88.9803,88.1737,88.8721,1306999.0
2023-07-13 10:30:00,90.35,90.44,90.17,90.39,916396.0,88.8721,88.9606,88.695,88.9114,916396.0
2023-07-13 11:00:00,90.4,90.64,90.32,90.56,780406.0,88.9213,89.1573,88.8426,89.0786,780406.0
2023-07-13 11:30:00,90.57,90.81,90.46,90.49,686874.0,89.0885,89.3246,88.9803,89.0098,686874.0
2023-07-13 12:00:00,90.49,90.62,90.35,90.45,529037.0,89.0098,89.1377,88.8721,88.9704,529037.0
2023-07-13 12:30:00,90.44,90.55,90.27,90.55,487183.0,88.9606,89.0688,88.7934,89.0688,487183.0
2023-07-13 13:00:00,90.55,90.69,90.41,90.54,405326.0,89.0688,89.2065,88.9311,89.059,405326.0
2023-07-13 13:30:00,90.56,90.64,90.38,90.45,546735.0,89.0786,89.1573,88.9016,88.9704,546735.0
2023-07-13 14:00:00,90.45,90.54,90.37,90.44,397082.0,88.9704,89.059,88.8918,88.9606,397082.0
2023-07-13 14:30:00,90.44,90.54,90.37,90.51,484669.0,88.9606,89.059,88.8918,89.0295,484669.0
2023-07-13 15:00:00,90.52,90.62,90.41,90.56,587530.0,89.0393,89.1377,88.9311,89.0786,587530.0
2023-07-13 15:30:00,90.56,90.58,90.38,90.46,1300295.0,89.0786,89.0983,88.9016,88.9803,1300295.0
2023-07-14 09:30:00,90.41,90.49,89.49,89.56,2277868.0,88.9311,89.0098,88.0261,88.095,2277868.0
2023-07-14 10:00:00,89.56,89.56,89.13,89.19,1970858.0,88.095,88.095,87.672,87.7311,1970858.0
2023-07-14 10:30:00,89.19,89.31,89.04,89.31,1098625.0,87.7311,87.8491,87.5835,87.8491,1098625.0
2023-07-14 11:00:00,89.31,89.4,89.17,89.29,599772.0,87.8491,87.9376,87.7114,87.8294,599772.0
2023-07-14 11:30:00,89.29,89.42,89.16,89.3,563660.0,87.8294,87.9573,87.7015,87.8393,563660.0
2023-07-14 12:00:00,89.3,89.32,89.13,89.15,539105.0,87.8393,87.8589,87.672,87.6917,539105.0
2023-07-14 12:30:00,89.15,89.18,88.67,88.91,1434129.0,87.6917,87.7212,87.2196,87.4556,1434129.0
2023-07-14 13:00:00,88.91,88.99,88.7,88.99,808726.0,87.4556,87.5343,87.2491,87.5343,808726.0
2023-07-14 13:30:00,88.99,89.1,88.92,88.96,648715.0,87.5343,87.6425,87.4655,87.5048,648715.0
2023-07-14 14:00:00,88.97,89.0,88.7,88.73,542391.0,87.5147,87.5442,87.2491,87.2786,542391.0
2023-07-14 14:30:00,88.74,88.77,88.51,88.59,1010367.0,87.2884,87.3179,87.0622,87.1409,1010367.0
2023-07-14 15:00:00,88.59,88.72,88.42,88.49,826532.0,87.1409,87.2687,86.9737,87.0425,826532.0
2023-07-14 15:30:00,88.5,88.72,88.46,88.65,1700902.0,87.0523,87.2687,87.013,87.1999,1700902.0
2023-07-17 09:30:00,88.42,88.49,87.15,87.36,3032454.0,86.9737,87.0425,85.7244,85.931,3032454.0
2023-07-17 10:00:00,87.36,87.43,86.59,86.74,2928343.0,85.931,85.9998,85.1736,85.3211,2928343.0
2023-07-17 10:30:00,86.73,86.79,86.13,86.14,2217850.0,85.3113,85.3703,84.7211,84.7309,2217850.0
2023-07-17 11:00:00,86.14,86.38,85.61,85.67,2798213.0,84.7309,84.967,84.2096,84.2686,2798213.0
2023-07-17 11:30:00,85.67,86.27,85.66,86.08,1427434.0,84.2686,84.8588,84.2588,84.6719,1427434.0
2023-07-17 12:00:00,86.08,86.13,85.88,86.03,1334516.0,84.6719,84.7211,84.4752,84.6227,1334516.0
2023-07-17 12:30:00,86.03,86.22,85.94,85.97,1148093.0,84.6227,84.8096,84.5342,84.5637,1148093.0
2023-07-17 13:00:00,85.98,86.0,85.63,85.7,1356786.0,84.5736,84.5932,84.2293,84.2981,1356786.0
2023-07-17 13:30:00,85.7,85.87,85.7,85.77,953290.0,84.2981,84.4654,84.2981,84.367,953290.0
2023-07-17 14:00:00,85.78,85.78,85.3,85.36,2245035.0,84.3768,84.3768,83.9047,83.9637,2245035.0
2023-07-17 14:30:00,85.36,85.6,85.34,85.45,1457696.0,83.9637,84.1998,83.944,84.0522,1457696.0
2023-07-17 15:00:00,85.45,85.84,85.37,85.69,1416472.0,84.0522,84.4359,83.9735,84.2883,1416472.0
2023-07-17 15:30:00,85.68,85.9,85.58,85.59,2836669.0,84.2785,84.4949,84.1801,84.1899,2836669.0
2023-07-18 09:30:00,85.51,87.3,85.31,87.12,3100475.0,84.1113,85.872,83.9145,85.6949,3100475.0
2023-07-18 10:00:00,87.12,87.29,86.48,86.64,1428168.0,85.6949,85.8621,85.0654,85.2228,1428168.0
2023-07-18 10:30:00,86.64,86.66,86.3,86.47,1119546.0,85.2228,85.2424,84.8883,85.0556,1119546.0
2023-07-18 11:00:00,86.48,86.59,86.18,86.22,743676.0,85.0654,85.1736,84.7703,84.8096,743676.0
2023-07-18 11:30:00,86.21,86.26,85.89,86.01,952653.0,84.7998,84.849,84.485,84.6031,952653.0
2023-07-18 12:00:00,86.01,86.07,85.63,85.76,807113.0,84.6031,84.6621,84.2293,84.3572,807113.0
2023-07-18 12:30:00,85.76,85.79,85.53,85.6,1014502.0,84.3572,84.3867,84.1309,84.1998,1014502.0
2023-07-18 13:00:00,85.6,85.65,85.44,85.45,819561.0,84.1998,84.249,84.0424,84.0522,819561.0
2023-07-18 13:30:00,85.45,85.86,85.31,85.84,1157497.0,84.0522,84.4555,83.9145,84.4359,1157497.0
2023-07-18 14:00:00,85.84,86.29,85.81,86.28,932608.0,84.4359,84.8785,84.4063,84.8687,932608.0
2023-07-18 14:30:00,86.29,86.35,86.09,86.22,877958.0,84.8785,84.9375,84.6818,84.8096,877958.0
2023-07-18 15:00:00,86.22,86.31,86.11,86.25,723289.0,84.8096,84.8982,84.7014,84.8391,723289.0
2023-07-18 15:30:00,86.25,86.3,85.95,85.97,2242769.0,84.8391,84.8883,84.5441,84.5637,2242769.0
2023-07-19 09:30:00,86.2,87.59,86.19,87.43,3045058.0,84.79,86.1572,84.7801,85.9998,3045058.0
2023-07-19 10:00:00,87.42,87.89,87.37,87.51,1711579.0,85.99,86.4523,85.9408,86.0785,1711579.0
2023-07-19 10:30:00,87.51,87.69,87.0,87.09,1172282.0,86.0785,86.2556,85.5769,85.6654,1172282.0
2023-07-19 11:00:00,87.09,87.45,87.02,87.38,593835.0,85.6654,86.0195,85.5966,85.9507,593835.0
2023-07-19 11:30:00,87.38,87.45,87.06,87.22,615131.0,85.9507,86.0195,85.6359,85.7933,615131.0
2023-07-19 12:00:00,87.22,87.3,87.03,87.09,571724.0,85.7933,85.872,85.6064,85.6654,571724.0
2023-07-19 12:30:00,87.09,87.28,86.84,87.26,677469.0,85.6654,85.8523,85.4195,85.8326,677469.0
2023-07-19 13:00:00,87.27,87.29,87.16,87.2,529082.0,85.8425,85.8621,85.7343,85.7736,529082.0
2023-07-19 13:30:00,87.2,87.35,87.13,87.34,329211.0,85.7736,85.9212,85.7048,85.9113,329211.0
2023-07-19 14:00:00,87.34,87.36,87.14,87.18,501137.0,85.9113,85.931,85.7146,85.7539,501137.0
2023-07-19 14:30:00,87.18,87.32,87.16,87.19,478964.0,85.7539,85.8916,85.7343,85.7638,478964.0
2023-07-19 15:00:00,87.19,87.45,87.1,87.36,598928.0,85.7638,86.0195,85.6752,85.931,598928.0
2023-07-19 15:30:00,87.36,87.37,87.01,87.04,1644122.0,85.931,85.9408,85.5867,85.6162,1644122.0
2023-07-20 09:30:00,86.84,86.84,86.03,86.22,1768582.0,85.4195,85.4195,84.6227,84.8096,1768582.0
2023-07-20 10:00:00,86.21,86.43,86.1,86.35,866516.0,84.7998,85.0162,84.6916,84.9375,866516.0
2023-07-20 10:30:00,86.34,86.49,86.09,86.45,834359.0,84.9277,85.0752,84.6818,85.0359,834359.0
2023-07-20 11:00:00,86.45,86.72,86.41,86.67,870293.0,85.0359,85.3015,84.9965,85.2523,870293.0
2023-07-20 11:30:00,86.68,87.02,86.57,86.94,938936.0,85.2621,85.5966,85.1539,85.5179,938936.0
2023-07-20 12:00:00,86.94,87.18,86.83,86.95,934739.0,85.5179,85.7539,85.4097,85.5277,934739.0
2023-07-20 12:30:00,86.96,87.04,86.65,86.75,742570.0,85.5375,85.6162,85.2326,85.331,742570.0
2023-07-20 13:00:00,86.75,86.79,86.51,86.66,514409.0,85.331,85.3703,85.0949,85.2424,514409.0
2023-07-20 13:30:00,86.65,86.81,86.51,86.67,493605.0,85.2326,85.39,85.0949,85.2523,493605.0
2023-07-20 14:00:00,86.68,86.85,86.55,86.56,542743.0,85.2621,85.4293,85.1342,85.1441,542743.0
2023-07-20 14:30:00,86.57,86.64,86.44,86.45,592656.0,85.1539,85.2228,85.026,85.0359,592656.0
2023-07-20 15:00:00,86.46,86.56,86.16,86.19,789349.0,85.0457,85.1441,84.7506,84.7801,789349.0
2023-07-20 15:30:00,86.21,86.37,86.16,86.18,1665982.0,84.7998,84.9572,84.7506,84.7703,1665982.0
2023-07-21 09:30:00,86.3,86.63,85.88,86.03,1513147.0,84.8883,85.2129,84.4752,84.6227,1513147.0
2023-07-21 10:00:00,86.04,86.45,86.0,86.16,701839.0,84.6326,85.0359,84.5932,84.7506,701839.0
2023-07-21 10:30:00,86.16,86.4,86.13,86.37,441624.0,84.7506,84.9867,84.7211,84.9572,441624.0
2023-07-21 11:00:00,86.36,86.7,86.31,86.7,580332.0,84.9473,85.2818,84.8982,85.2818,580332.0
2023-07-21 11:30:00,86.71,86.88,86.57,86.85,929844.0,85.2916,85.4588,85.1539,85.4293,929844.0
2023-07-21 12:00:00,86.85,86.85,86.58,86.61,454087.0,85.4293,85.4293,85.1638,85.1933,454087.0
2023-07-21 12:30:00,86.61,86.69,86.28,86.42,439225.0,85.1933,85.272,84.8687,85.0064,439225.0
2023-07-21 13:00:00,86.42,86.59,86.34,86.55,298903.0,85.0064,85.1736,84.9277,85.1342,298903.0
2023-07-21 13:30:00,86.56,87.9,86.53,87.55,4735841.0,85.1441,86.4622,85.1146,86.1179,4735841.0
2023-07-21 14:00:00,87.55,87.57,87.03,87.09,1220739.0,86.1179,86.1376,85.6064,85.6654,1220739.0
2023-07-21 14:30:00,87.09,87.28,86.93,87.23,1277243.0,85.6654,85.8523,85.508,85.8031,1277243.0
2023-07-21 15:00:00,87.23,87.32,87.09,87.16,829406.0,85.8031,85.8916,85.6654,85.7343,829406.0
2023-07-21 15:30:00,87.16,87.37,86.98,87.18,1973788.0,85.7343,85.9408,85.5572,85.7539,1973788.0
2023-07-24 09:30:00,87.49,87.96,87.08,87.11,1327604.0,86.0589,86.5212,85.6556,85.6851,1327604.0
2023-07-24 10:00:00,87.11,87.4,87.04,87.39,888759.0,85.6851,85.9703,85.6162,85.9605,888759.0
2023-07-24 10:30:00,87.39,87.91,87.19,87.82,684898.0,85.9605,86.472,85.7638,86.3835,684898.0
2023-07-24 11:00:00,87.82,87.94,87.65,87.7,572195.0,86.3835,86.5015,86.2162,86.2654,572195.0
2023-07-24 11:30:00,87.7,87.82,87.6,87.8,377022.0,86.2654,86.3835,86.1671,86.3638,377022.0
2023-07-24 12:00:00,87.81,87.87,87.42,87.48,538190.0,86.3736,86.4326,85.99,86.049,538190.0
2023-07-24 12:30:00,87.48,87.49,87.26,87.33,607028.0,86.049,86.0589,85.8326,85.9015,607028.0
2023-07-24 13:00:00,87.32,87.43,87.27,87.36,629060.0,85.8916,85.9998,85.8425,85.931,629060.0
2023-07-24 13:30:00,87.36,87.38,87.11,87.2,540826.0,85.931,85.9507,85.6851,85.7736,540826.0
2023-07-24 14:00:00,87.2,87.26,86.99,87.03,669460.0,85.7736,85.8326,85.567,85.6064,669460.0
2023-07-24 14:30:00,87.04,87.04,86.72,86.85,1009998.0,85.6162,85.6162,85.3015,85.4293,1009998.0
2023-07-24 15:00:00,86.85,86.91,86.56,86.58,795168.0,85.4293,85.4884,85.1441,85.1638,795168.0
2023-07-24 15:30:00,86.57,86.71,86.55,86.6,1796862.0,85.1539,85.2916,85.1342,85.1834,1796862.0
2023-07-25 09:30:00,85.73,85.88,85.16,85.55,3086255.0,84.3277,84.4752,83.767,84.1506,3086255.0
2023-07-25 10:00:00,85.57,85.88,85.47,85.8,1333802.0,84.1703,84.4752,84.0719,84.3965,1333802.0
2023-07-25 10:30:00,85.8,86.18,85.75,86.08,956363.0,84.3965,84.7703,84.3473,84.6719,956363.0
2023-07-25 11:00:00,86.09,86.21,85.96,86.0,560185.0,84.6818,84.7998,84.5539,84.5932,560185.0
2023-07-25 11:30:00,86.0,86.28,85.92,86.06,587411.0,84.5932,84.8687,84.5145,84.6523,587411.0
2023-07-25 12:00:00,86.06,86.27,86.02,86.16,448395.0,84.6523,84.8588,84.6129,84.7506,448395.0
2023-07-25 12:30:00,86.16,86.24,85.96,86.09,450665.0,84.7506,84.8293,84.5539,84.6818,450665.0
2023-07-25 13:00:00,86.09,86.25,85.99,86.25,328141.0,84.6818,84.8391,84.5834,84.8391,328141.0
2023-07-25 13:30:00,86.26,86.31,86.06,86.09,391051.0,84.849,84.8982,84.6523,84.6818,391051.0
2023-07-25 14:00:00,86.09,86.11,85.83,85.98,633128.0,84.6818,84.7014,84.426,84.5736,633128.0
2023-07-25 14:30:00,85.99,86.07,85.85,85.87,540948.0,84.5834,84.6621,84.4457,84.4654,540948.0
2023-07-25 15:00:00,85.87,85.95,85.77,85.92,545174.0,84.4654,84.5441,84.367,84.5145,545174.0
2023-07-25 15:30:00,85.92,85.93,85.61,85.66,1338312.0,84.5145,84.5244,84.2096,84.2588,1338312.0
2023-07-26 09:30:00,85.67,86.27,85.65,85.91,1351465.0,84.2686,84.8588,84.249,84.5047,1351465.0
2023-07-26 10:00:00,85.9,86.14,85.83,86.1,582190.0,84.4949,84.7309,84.426,84.6916,582190.0
2023-07-26 10:30:00,86.11,86.14,85.71,85.75,663776.0,84.7014,84.7309,84.308,84.3473,663776.0
2023-07-26 11:00:00,85.75,85.82,85.63,85.7,650097.0,84.3473,84.4162,84.2293,84.2981,650097.0
2023-07-26 11:30:00,85.69,85.86,85.68,85.77,351703.0,84.2883,84.4555,84.2785,84.367,351703.0
2023-07-26 12:00:00,85.77,85.82,85.48,85.53,626015.0,84.367,84.4162,84.0817,84.1309,626015.0
2023-07-26 12:30:00,85.54,85.64,85.51,85.55,412851.0,84.1408,84.2391,84.1113,84.1506,412851.0
2023-07-26 13:00:00,85.55,85.62,85.5,85.5,343983.0,84.1506,84.2195,84.1014,84.1014,343983.0
2023-07-26 13:30:00,85.5,85.61,85.45,85.61,424365.0,84.1014,84.2096,84.0522,84.2096,424365.0
2023-07-26 14:00:00,85.61,85.78,85.55,85.68,487035.0,84.2096,84.3768,84.1506,84.2785,487035.0
2023-07-26 14:30:00,85.68,86.21,85.68,85.95,681811.0,84.2785,84.7998,84.2785,84.5441,681811.0
2023-07-26 15:00:00,85.95,86.02,85.6,85.73,590300.0,84.5441,84.6129,84.1998,84.3277,590300.0
2023-07-26 15:30:00,85.73,85.92,85.6,85.9,1331703.0,84.3277,84.5145,84.1998,84.4949,1331703.0
2023-07-27 09:30:00,86.6,86.88,86.15,86.28,1444427.0,85.1834,85.4588,84.7408,84.8687,1444427.0
2023-07-27 10:00:00,86.27,86.65,86.21,86.49,714359.0,84.8588,85.2326,84.7998,85.0752,714359.0
2023-07-27 10:30:00,86.48,86.82,86.42,86.63,735454.0,85.0654,85.3998,85.0064,85.2129,735454.0
2023-07-27 11:00:00,86.64,86.66,86.25,86.39,442399.0,85.2228,85.2424,84.8391,84.9769,442399.0
2023-07-27 11:30:00,86.4,86.84,86.35,86.57,911531.0,84.9867,85.4195,84.9375,85.1539,911531.0
2023-07-27 12:00:00,86.59,86.59,86.1,86.3,791591.0,85.1736,85.1736,84.6916,84.8883,791591.0
2023-07-27 12:30:00,86.28,86.65,86.22,86.65,834490.0,84.8687,85.2326,84.8096,85.2326,834490.0
2023-07-27 13:00:00,86.65,86.7,86.08,86.1,623062.0,85.2326,85.2818,84.6719,84.6916,623062.0
2023-07-27 13:30:00,86.1,86.13,85.99,86.03,411990.0,84.6916,84.7211,84.5834,84.6227,411990.0
2023-07-27 14:00:00,86.02,86.02,85.48,85.52,785493.0,84.6129,84.6129,84.0817,84.1211,785493.0
2023-07-27 14:30:00,85.53,85.63,85.28,85.31,678709.0,84.1309,84.2293,83.885,83.9145,678709.0
2023-07-27 15:00:00,85.3,85.69,85.25,85.48,779170.0,83.9047,84.2883,83.8555,84.0817,779170.0
2023-07-27 15:30:00,85.48,85.68,85.19,85.34,1664317.0,84.0817,84.2785,83.7965,83.944,1664317.0
2023-07-28 09:30:00,85.86,85.93,85.44,85.68,1484474.0,84.4555,84.5244,84.0424,84.2785,1484474.0
2023-07-28 10:00:00,85.69,85.88,85.47,85.61,897891.0,84.2883,84.4752,84.0719,84.2096,897891.0
2023-07-28 10:30:00,85.61,85.87,85.51,85.82,624351.0,84.2096,84.4654,84.1113,84.4162,624351.0
2023-07-28 11:00:00,85.81,86.28,85.78,86.27,995216.0,84.4063,84.8687,84.3768,84.8588,995216.0
2023-07-28 11:30:00,86.26,86.58,86.26,86.47,1082965.0,84.849,85.1638,84.849,85.0556,1082965.0
2023-07-28 12:00:00,86.46,86.47,86.15,86.27,615493.0,85.0457,85.0556,84.7408,84.8588,615493.0
2023-07-28 12:30:00,86.28,86.31,86.06,86.09,388425.0,84.8687,84.8982,84.6523,84.6818,388425.0
2023-07-28 13:00:00,86.09,86.12,85.97,86.05,512169.0,84.6818,84.7113,84.5637,84.6424,512169.0
2023-07-28 13:30:00,86.04,86.06,85.82,86.01,552512.0,84.6326,84.6523,84.4162,84.6031,552512.0
2023-07-28 14:00:00,86.01,86.16,85.97,86.16,450887.0,84.6031,84.7506,84.5637,84.7506,450887.0
2023-07-28 14:30:00,86.17,86.23,86.04,86.2,469833.0,84.7605,84.8195,84.6326,84.79,469833.0
2023-07-28 15:00:00,86.2,86.28,86.06,86.06,590512.0,84.79,84.8687,84.6523,84.6523,590512.0
2023-07-28 15:30:00,86.06,86.19,85.89,86.13,1456405.0,84.6523,84.7801,84.485,84.7211,1456405.0
2023-07-31 09:30:00,87.0,88.55,86.88,88.37,3175794.0,85.5769,87.1015,85.4588,86.9245,3175794.0
2023-07-31 10:00:00,88.37,88.56,88.05,88.48,1472588.0,86.9245,87.1114,86.6097,87.0327,1472588.0
2023-07-31 10:30:00,88.48,88.94,88.37,88.8,1626896.0,87.0327,87.4851,86.9245,87.3474,1626896.0
2023-07-31 11:00:00,88.8,89.36,88.79,89.14,1500595.0,87.3474,87.8983,87.3376,87.6819,1500595.0
2023-07-31 11:30:00,89.14,89.35,88.88,88.91,1114810.0,87.6819,87.8884,87.4261,87.4556,1114810.0
2023-07-31 12:00:00,88.9,88.99,88.81,88.9,799963.0,87.4458,87.5343,87.3573,87.4458,799963.0
2023-07-31 12:30:00,88.89,88.91,88.52,88.53,570081.0,87.436,87.4556,87.072,87.0819,570081.0
2023-07-31 13:00:00,88.53,88.66,88.38,88.6,863562.0,87.0819,87.2097,86.9343,87.1507,863562.0
2023-07-31 13:30:00,88.58,88.82,88.58,88.65,612213.0,87.131,87.3671,87.131,87.1999,612213.0
2023-07-31 14:00:00,88.65,88.7,88.22,88.29,711201.0,87.1999,87.2491,86.7769,86.8458,711201.0
2023-07-31 14:30:00,88.28,88.46,88.18,88.34,556780.0,86.8359,87.013,86.7376,86.895,556780.0
2023-07-31 15:00:00,88.35,88.58,88.33,88.54,493316.0,86.9048,87.131,86.8851,87.0917,493316.0
2023-07-31 15:30:00,88.54,88.91,88.4,88.88,1673992.0,87.0917,87.4556,86.954,87.4261,1673992.0
2023-08-01 09:30:00,89.12,89.65,88.46,89.08,2308553.0,87.6622,88.1835,87.013,87.6229,2308553.0
2023-08-01 10:00:00,89.06,89.1,88.56,88.74,1155325.0,87.6032,87.6425,87.1114,87.2884,1155325.0
2023-08-01 10:30:00,88.71,89.54,88.67,89.48,1470799.0,87.2589,88.0753,87.2196,88.0163,1470799.0
2023-08-01 11:00:00,89.5,89.59,89.44,89.52,1045534.0,88.036,88.1245,87.977,88.0557,1045534.0
2023-08-01 11:30:00,89.51,89.73,89.26,89.37,833906.0,88.0458,88.2622,87.7999,87.9081,833906.0
2023-08-01 12:00:00,89.38,89.39,89.04,89.1,325990.0,87.9179,87.9278,87.5835,87.6425,325990.0
2023-08-01 12:30:00,89.09,89.19,89.04,89.08,355173.0,87.6327,87.7311,87.5835,87.6229,355173.0
2023-08-01 13:00:00,89.08,89.18,88.95,89.04,464471.0,87.6229,87.7212,87.495,87.5835,464471.0
2023-08-01 13:30:00,89.04,89.32,89.01,89.23,340145.0,87.5835,87.8589,87.554,87.7704,340145.0
2023-08-01 14:00:00,89.23,89.46,89.21,89.38,330066.0,87.7704,87.9966,87.7507,87.9179,330066.0
2023-08-01 14:30:00,89.39,89.44,89.09,89.12,356551.0,87.9278,87.977,87.6327,87.6622,356551.0
2023-08-01 15:00:00,89.12,89.28,89.04,89.22,457035.0,87.6622,87.8196,87.5835,87.7606,457035.0
2023-08-01 15:30:00,89.21,89.22,88.92,89.03,830383.0,87.7507,87.7606,87.4655,87.5737,830383.0
2023-08-02 09:30:00,88.26,88.33,87.59,87.66,1249328.0,86.8163,86.8851,86.1572,86.2261,1249328.0
2023-08-02 10:00:00,87.66,87.69,87.28,87.61,858170.0,86.2261,86.2556,85.8523,86.1769,858170.0
2023-08-02 10:30:00,87.61,87.72,87.05,87.09,610707.0,86.1769,86.2851,85.6261,85.6654,610707.0
2023-08-02 11:00:00,87.09,87.28,86.94,87.28,645351.0,85.6654,85.8523,85.5179,85.8523,645351.0
2023-08-02 11:30:00,87.28,87.42,87.03,87.03,589793.0,85.8523,85.99,85.6064,85.6064,589793.0
2023-08-02 12:00:00,87.03,87.06,86.73,86.89,786251.0,85.6064,85.6359,85.3113,85.4687,786251.0
2023-08-02 12:30:00,86.89,87.15,86.76,87.06,398652.0,85.4687,85.7244,85.3408,85.6359,398652.0
2023-08-02 13:00:00,87.05,87.32,86.89,87.27,833748.0,85.6261,85.8916,85.4687,85.8425,833748.0
2023-08-02 13:30:00,87.25,87.47,86.96,86.98,1162992.0,85.8228,86.0392,85.5375,85.5572,1162992.0
2023-08-02 14:00:00,86.98,87.08,86.77,86.83,579374.0,85.5572,85.6556,85.3506,85.4097,579374.0
2023-08-02 14:30:00,86.83,86.86,86.56,86.64,906115.0,85.4097,85.4392,85.1441,85.2228,906115.0
2023-08-02 15:00:00,86.65,86.76,86.35,86.36,808069.0,85.2326,85.3408,84.9375,84.9473,808069.0
2023-08-02 15:30:00,86.36,86.47,86.26,86.3,1519940.0,84.9473,85.0556,84.849,84.8883,1519940.0
2023-08-03 09:30:00,85.82,86.06,85.48,85.71,1477725.0,84.4162,84.6523,84.0817,84.308,1477725.0
2023-08-03 10:00:00,85.7,85.84,85.45,85.51,1034619.0,84.2981,84.4359,84.0522,84.1113,1034619.0
2023-08-03 10:30:00,85.52,85.8,85.46,85.61,741929.0,84.1211,84.3965,84.0621,84.2096,741929.0
2023-08-03 11:00:00,85.61,86.1,85.56,86.03,957951.0,84.2096,84.6916,84.1604,84.6227,957951.0
2023-08-03 11:30:00,86.04,86.06,85.79,85.88,518580.0,84.6326,84.6523,84.3867,84.4752,518580.0
2023-08-03 12:00:00,85.87,86.01,85.74,85.92,417669.0,84.4654,84.6031,84.3375,84.5145,417669.0
2023-08-03 12:30:00,85.93,86.09,85.77,86.05,556030.0,84.5244,84.6818,84.367,84.6424,556030.0
2023-08-03 13:00:00,86.05,86.12,85.88,86.01,358115.0,84.6424,84.7113,84.4752,84.6031,358115.0
2023-08-03 13:30:00,86.02,86.14,85.85,86.03,418100.0,84.6129,84.7309,84.4457,84.6227,418100.0
2023-08-03 14:00:00,86.02,86.46,85.84,85.9,1042064.0,84.6129,85.0457,84.4359,84.4949,1042064.0
2023-08-03 14:30:00,85.9,86.01,85.72,85.98,400358.0,84.4949,84.6031,84.3178,84.5736,400358.0
2023-08-03 15:00:00,85.98,86.06,85.74,85.77,518487.0,84.5736,84.6523,84.3375,84.367,518487.0
2023-08-03 15:30:00,85.78,85.87,85.46,85.49,1492578.0,84.3768,84.4654,84.0621,84.0916,1492578.0
2023-08-04 09:30:00,85.94,86.07,85.54,85.61,907523.0,84.5342,84.6621,84.1408,84.2096,907523.0
2023-08-04 10:00:00,85.61,85.97,85.45,85.97,662018.0,84.2096,84.5637,84.0522,84.5637,662018.0
2023-08-04 10:30:00,85.97,86.73,85.97,86.73,928477.0,84.5637,85.3113,84.5637,85.3113,928477.0
2023-08-04 11:00:00,86.73,86.79,86.52,86.62,669307.0,85.3113,85.3703,85.1047,85.2031,669307.0
2023-08-04 11:30:00,86.63,86.68,86.43,86.64,476007.0,85.2129,85.2621,85.0162,85.2228,476007.0
2023-08-04 12:00:00,86.64,87.05,86.59,86.96,523111.0,85.2228,85.6261,85.1736,85.5375,523111.0
2023-08-04 12:30:00,86.96,87.11,86.91,87.03,485367.0,85.5375,85.6851,85.4884,85.6064,485367.0
2023-08-04 13:00:00,87.03,87.11,86.88,86.95,444081.0,85.6064,85.6851,85.4588,85.5277,444081.0
2023-08-04 13:30:00,86.95,87.01,86.87,86.94,409625.0,85.5277,85.5867,85.449,85.5179,409625.0
2023-08-04 14:00:00,86.94,86.94,86.26,86.37,575227.0,85.5179,85.5179,84.849,84.9572,575227.0
2023-08-04 14:30:00,86.37,86.45,86.06,86.09,526212.0,84.9572,85.0359,84.6523,84.6818,526212.0
2023-08-04 15:00:00,86.1,86.3,86.04,86.17,563639.0,84.6916,84.8883,84.6326,84.7605,563639.0
2023-08-04 15:30:00,86.18,86.31,85.99,86.3,1194101.0,84.7703,84.8982,84.5834,84.8883,1194101.0
2023-08-07 09:30:00,86.66,87.23,86.3,86.47,1189829.0,85.2424,85.8031,84.8883,85.0556,1189829.0
2023-08-07 10:00:00,86.45,86.8,86.37,86.71,671582.0,85.0359,85.3802,84.9572,85.2916,671582.0
2023-08-07 10:30:00,86.69,86.77,86.45,86.61,511166.0,85.272,85.3506,85.0359,85.1933,511166.0
2023-08-07 11:00:00,86.6,86.75,86.2,86.21,752254.0,85.1834,85.331,84.79,84.7998,752254.0
2023-08-07 11:30:00,86.22,86.44,85.99,86.39,639172.0,84.8096,85.026,84.5834,84.9769,639172.0
2023-08-07 12:00:00,86.39,86.43,86.25,86.28,311547.0,84.9769,85.0162,84.8391,84.8687,311547.0
2023-08-07 12:30:00,86.28,86.42,86.13,86.39,368173.0,84.8687,85.0064,84.7211,84.9769,368173.0
2023-08-07 13:00:00,86.38,86.48,86.31,86.42,337075.0,84.967,85.0654,84.8982,85.0064,337075.0
2023-08-07 13:30:00,86.43,86.47,86.34,86.44,330665.0,85.0162,85.0556,84.9277,85.026,330665.0
2023-08-07 14:00:00,86.43,86.57,86.2,86.23,557994.0,85.0162,85.1539,84.79,84.8195,557994.0
2023-08-07 14:30:00,86.24,86.45,86.21,86.4,433037.0,84.8293,85.0359,84.7998,84.9867,433037.0
2023-08-07 15:00:00,86.4,86.44,86.32,86.33,569717.0,84.9867,85.026,84.908,84.9178,569717.0
2023-08-07 15:30:00,86.33,86.88,86.29,86.83,1249489.0,84.9178,85.4588,84.8785,85.4097,1249489.0
2023-08-08 09:30:00,86.5,87.27,86.1,86.51,1804387.0,85.0851,85.8425,84.6916,85.0949,1804387.0
2023-08-08 10:00:00,86.51,86.73,86.24,86.69,743087.0,85.0949,85.3113,84.8293,85.272,743087.0
2023-08-08 10:30:00,86.68,86.79,86.41,86.62,453179.0,85.2621,85.3703,84.9965,85.2031,453179.0
2023-08-08 11:00:00,86.63,86.74,86.42,86.73,411675.0,85.2129,85.3211,85.0064,85.3113,411675.0
2023-08-08 11:30:00,86.72,86.78,86.48,86.55,442788.0,85.3015,85.3605,85.0654,85.1342,442788.0
2023-08-08 12:00:00,86.55,86.84,86.5,86.75,657057.0,85.1342,85.4195,85.0851,85.331,657057.0
2023-08-08 12:30:00,86.75,86.94,86.63,86.94,591069.0,85.331,85.5179,85.2129,85.5179,591069.0
2023-08-08 13:00:00,86.94,87.18,86.91,87.08,699914.0,85.5179,85.7539,85.4884,85.6556,699914.0
2023-08-08 13:30:00,87.08,87.44,87.08,87.36,652369.0,85.6556,86.0097,85.6556,85.931,652369.0
2023-08-08 14:00:00,87.36,87.5,87.21,87.46,559144.0,85.931,86.0687,85.7834,86.0294,559144.0
2023-08-08 14:30:00,87.47,87.61,87.31,87.59,464815.0,86.0392,86.1769,85.8818,86.1572,464815.0
2023-08-08 15:00:00,87.59,87.79,87.56,87.75,750636.0,86.1572,86.354,86.1277,86.3146,750636.0
2023-08-08 15:30:00,87.75,88.33,87.74,88.13,2407147.0,86.3146,86.8851,86.3048,86.6884,2407147.0
2023-08-09 09:30:00,89.2,89.56,88.45,88.91,2548474.0,87.7409,88.095,87.0032,87.4556,2548474.0
2023-08-09 10:00:00,88.91,89.06,88.38,88.56,1137458.0,87.4556,87.6032,86.9343,87.1114,1137458.0
2023-08-09 10:30:00,88.56,88.83,88.22,88.24,1104577.0,87.1114,87.3769,86.7769,86.7966,1104577.0
2023-08-09 11:00:00,88.25,88.35,87.34,87.38,1199317.0,86.8064,86.9048,85.9113,85.9507,1199317.0
2023-08-09 11:30:00,87.39,87.63,87.05,87.14,1014590.0,85.9605,86.1966,85.6261,85.7146,1014590.0
2023-08-09 12:00:00,87.12,87.45,87.04,87.35,892999.0,85.6949,86.0195,85.6162,85.9212,892999.0
2023-08-09 12:30:00,87.34,87.74,87.32,87.56,849248.0,85.9113,86.3048,85.8916,86.1277,849248.0
2023-08-09 13:00:00,87.55,87.85,87.37,87.81,760844.0,86.1179,86.413,85.9408,86.3736,760844.0
2023-08-09 13:30:00,87.81,88.05,87.77,87.89,782400.0,86.3736,86.6097,86.3343,86.4523,782400.0
2023-08-09 14:00:00,87.89,88.16,87.86,88.16,959808.0,86.4523,86.7179,86.4228,86.7179,959808.0
2023-08-09 14:30:00,88.16,88.23,87.9,88.0,956397.0,86.7179,86.7868,86.4622,86.5605,956397.0
2023-08-09 15:00:00,88.0,88.08,87.63,87.91,1290655.0,86.5605,86.6392,86.1966,86.472,1290655.0
2023-08-09 15:30:00,87.91,87.93,87.41,87.52,2436998.0,86.472,86.4917,85.9802,86.0884,2436998.0
2023-08-10 09:30:00,89.97,90.94,87.75,88.78,7683603.0,88.4983,89.4524,86.3146,87.3278,7683603.0
2023-08-10 10:00:00,88.78,89.64,88.7,89.37,4112929.0,87.3278,88.1737,87.2491,87.9081,4112929.0
2023-08-10 10:30:00,89.36,90.88,89.25,90.69,3764939.0,87.8983,89.3934,87.7901,89.2065,3764939.0
2023-08-10 11:00:00,90.68,90.77,89.71,90.31,2946794.0,89.1967,89.2852,88.2426,88.8327,2946794.0
2023-08-10 11:30:00,90.33,90.52,89.98,90.51,1707176.0,88.8524,89.0393,88.5081,89.0295,1707176.0
2023-08-10 12:00:00,90.51,90.76,90.28,90.69,1790167.0,89.0295,89.2754,88.8032,89.2065,1790167.0
2023-08-10 12:30:00,90.69,91.38,90.57,90.96,2909956.0,89.2065,89.8852,89.0885,89.4721,2909956.0
2023-08-10 13:00:00,90.97,91.79,90.91,91.37,3129180.0,89.4819,90.2885,89.4229,89.8754,3129180.0
2023-08-10 13:30:00,91.37,91.48,90.94,91.27,2005367.0,89.8754,89.9836,89.4524,89.777,2005367.0
2023-08-10 14:00:00,91.27,92.17,91.17,91.93,2950069.0,89.777,90.6623,89.6787,90.4262,2950069.0
2023-08-10 14:30:00,91.93,92.53,91.84,92.37,3276161.0,90.4262,91.0164,90.3377,90.859,3276161.0
2023-08-10 15:00:00,92.37,92.39,91.47,91.64,2836209.0,90.859,90.8787,89.9738,90.141,2836209.0
2023-08-10 15:30:00,91.64,91.82,91.05,91.76,5294516.0,90.141,90.318,89.5606,90.259,5294516.0
2023-08-11 09:30:00,91.32,91.32,89.91,90.05,3130786.0,89.8262,89.8262,88.4393,88.577,3130786.0
2023-08-11 10:00:00,90.04,91.35,90.04,91.13,1810079.0,88.5672,89.8557,88.5672,89.6393,1810079.0
2023-08-11 10:30:00,91.13,91.17,90.25,90.27,1085391.0,89.6393,89.6787,88.7737,88.7934,1085391.0
2023-08-11 11:00:00,90.28,90.31,90.03,90.06,1227939.0,88.8032,88.8327,88.5573,88.5868,1227939.0
2023-08-11 11:30:00,90.05,90.08,89.61,89.74,1472623.0,88.577,88.6065,88.1442,88.2721,1472623.0
2023-08-11 12:00:00,89.74,89.92,89.65,89.73,941139.0,88.2721,88.4491,88.1835,88.2622,941139.0
2023-08-11 12:30:00,89.74,89.84,89.58,89.72,699633.0,88.2721,88.3704,88.1147,88.2524,699633.0
2023-08-11 13:00:00,89.71,89.77,89.36,89.42,984093.0,88.2426,88.3016,87.8983,87.9573,984093.0
2023-08-11 13:30:00,89.43,89.49,88.88,89.05,1341878.0,87.9671,88.0261,87.4261,87.5933,1341878.0
2023-08-11 14:00:00,89.06,89.33,89.02,89.27,784963.0,87.6032,87.8688,87.5638,87.8097,784963.0
2023-08-11 14:30:00,89.27,89.47,89.14,89.41,679109.0,87.8097,88.0065,87.6819,87.9475,679109.0
2023-08-11 15:00:00,89.41,89.43,89.05,89.11,810873.0,87.9475,87.9671,87.5933,87.6524,810873.0
2023-08-11 15:30:00,89.11,89.18,88.86,89.05,1819119.0,87.6524,87.7212,87.4065,87.5933,1819119.0
2023-08-14 09:30:00,88.99,89.3,88.13,88.24,2001045.0,87.5343,87.8393,86.6884,86.7966,2001045.0
2023-08-14 10:00:00,88.23,88.45,87.99,88.35,1190629.0,86.7868,87.0032,86.5507,86.9048,1190629.0
2023-08-14 10:30:00,88.35,88.65,88.26,88.28,698469.0,86.9048,87.1999,86.8163,86.8359,698469.0
2023-08-14 11:00:00,88.29,88.45,88.1,88.33,650664.0,86.8458,87.0032,86.6589,86.8851,650664.0
2023-08-14 11:30:00,88.32,88.49,88.2,88.34,479846.0,86.8753,87.0425,86.7573,86.895,479846.0
2023-08-14 12:00:00,88.33,88.5,88.13,88.5,531101.0,86.8851,87.0523,86.6884,87.0523,531101.0
2023-08-14 12:30:00,88.5,89.03,88.43,88.95,1057425.0,87.0523,87.5737,86.9835,87.495,1057425.0
2023-08-14 13:00:00,88.94,89.1,88.84,89.06,534932.0,87.4851,87.6425,87.3868,87.6032,534932.0
2023-08-14 13:30:00,89.07,89.13,88.74,88.8,481015.0,87.613,87.672,87.2884,87.3474,481015.0
2023-08-14 14:00:00,88.8,88.83,88.6,88.66,428867.0,87.3474,87.3769,87.1507,87.2097,428867.0
2023-08-14 14:30:00,88.65,88.65,88.48,88.52,437775.0,87.1999,87.1999,87.0327,87.072,437775.0
2023-08-14 15:00:00,88.52,88.67,88.49,88.64,518139.0,87.072,87.2196,87.0425,87.1901,518139.0
2023-08-14 15:30:00,88.64,88.85,88.56,88.81,1240134.0,87.1901,87.3966,87.1114,87.3573,1240134.0
2023-08-15 09:30:00,87.99,88.15,87.32,87.72,2039643.0,86.5507,86.7081,85.8916,86.2851,2039643.0
2023-08-15 10:00:00,87.72,87.86,87.48,87.8,705970.0,86.2851,86.4228,86.049,86.3638,705970.0
2023-08-15 10:30:00,87.8,88.06,87.75,87.94,647102.0,86.3638,86.6195,86.3146,86.5015,647102.0
2023-08-15 11:00:00,87.94,88.23,87.93,88.09,429915.0,86.5015,86.7868,86.4917,86.6491,429915.0
2023-08-15 11:30:00,88.08,88.1,87.8,87.84,406717.0,86.6392,86.6589,86.3638,86.4031,406717.0
2023-08-15 12:00:00,87.84,87.95,87.7,87.89,513826.0,86.4031,86.5113,86.2654,86.4523,513826.0
2023-08-15 12:30:00,87.9,87.92,87.58,87.62,548985.0,86.4622,86.4818,86.1474,86.1867,548985.0
2023-08-15 13:00:00,87.62,87.7,87.5,87.56,468265.0,86.1867,86.2654,86.0687,86.1277,468265.0
2023-08-15 13:30:00,87.56,87.61,87.22,87.38,578889.0,86.1277,86.1769,85.7933,85.9507,578889.0
2023-08-15 14:00:00,87.38,87.62,87.35,87.48,469760.0,85.9507,86.1867,85.9212,86.049,469760.0
2023-08-15 14:30:00,87.48,87.57,87.34,87.39,510543.0,86.049,86.1376,85.9113,85.9605,510543.0
2023-08-15 15:00:00,87.39,87.39,87.01,87.01,1156879.0,85.9605,85.9605,85.5867,85.5867,1156879.0
2023-08-15 15:30:00,87.01,87.19,86.89,87.06,1799921.0,85.5867,85.7638,85.4687,85.6359,1799921.0
2023-08-16 09:30:00,86.54,87.06,86.08,86.79,1482448.0,85.1244,85.6359,84.6719,85.3703,1482448.0
2023-08-16 10:00:00,86.79,86.79,86.5,86.6,668162.0,85.3703,85.3703,85.0851,85.1834,668162.0
2023-08-16 10:30:00,86.59,86.62,86.4,86.57,627372.0,85.1736,85.2031,84.9867,85.1539,627372.0
2023-08-16 11:00:00,86.55,86.59,86.4,86.45,436786.0,85.1342,85.1736,84.9867,85.0359,436786.0
2023-08-16 11:30:00,86.45,86.45,86.21,86.37,633356.0,85.0359,85.0359,84.7998,84.9572,633356.0
2023-08-16 12:00:00,86.37,86.42,86.19,86.27,429187.0,84.9572,85.0064,84.7801,84.8588,429187.0
2023-08-16 12:30:00,86.26,86.33,86.22,86.31,552656.0,84.849,84.9178,84.8096,84.8982,552656.0
2023-08-16 13:00:00,86.31,86.4,86.19,86.34,588820.0,84.8982,84.9867,84.7801,84.9277,588820.0
2023-08-16 13:30:00,86.34,86.67,86.31,86.61,405438.0,84.9277,85.2523,84.8982,85.1933,405438.0
2023-08-16 14:00:00,86.61,86.7,86.32,86.67,511971.0,85.1933,85.2818,84.908,85.2523,511971.0
2023-08-16 14:30:00,86.65,86.78,86.42,86.51,421664.0,85.2326,85.3605,85.0064,85.0949,421664.0
2023-08-16 15:00:00,86.51,86.53,86.23,86.34,526677.0,85.0949,85.1146,84.8195,84.9277,526677.0
2023-08-16 15:30:00,86.33,86.49,86.25,86.36,1146369.0,84.9178,85.0752,84.8391,84.9473,1146369.0
2023-08-17 09:30:00,86.92,86.96,86.54,86.63,1030353.0,85.4982,85.5375,85.1244,85.2129,1030353.0
2023-08-17 10:00:00,86.63,86.85,86.46,86.52,545579.0,85.2129,85.4293,85.0457,85.1047,545579.0
2023-08-17 10:30:00,86.52,86.62,86.34,86.5,447406.0,85.1047,85.2031,84.9277,85.0851,447406.0
2023-08-17 11:00:00,86.51,86.52,86.19,86.26,576202.0,85.0949,85.1047,84.7801,84.849,576202.0
2023-08-17 11:30:00,86.26,86.41,86.21,86.4,487746.0,84.849,84.9965,84.7998,84.9867,487746.0
2023-08-17 12:00:00,86.4,86.5,86.29,86.45,315439.0,84.9867,85.0851,84.8785,85.0359,315439.0
2023-08-17 12:30:00,86.46,86.5,86.28,86.47,360711.0,85.0457,85.0851,84.8687,85.0556,360711.0
2023-08-17 13:00:00,86.47,86.48,86.26,86.3,367426.0,85.0556,85.0654,84.849,84.8883,367426.0
2023-08-17 13:30:00,86.29,86.37,86.19,86.25,391069.0,84.8785,84.9572,84.7801,84.8391,391069.0
2023-08-17 14:00:00,86.26,86.26,86.09,86.2,412040.0,84.849,84.849,84.6818,84.79,412040.0
2023-08-17 14:30:00,86.2,86.24,85.9,85.93,888149.0,84.79,84.8293,84.4949,84.5244,888149.0
2023-08-17 15:00:00,85.92,86.06,85.8,86.02,938533.0,84.5145,84.6523,84.3965,84.6129,938533.0
2023-08-17 15:30:00,86.03,86.12,85.86,85.91,1306516.0,84.6227,84.7113,84.4555,84.5047,1306516.0
2023-08-18 09:30:00,85.37,86.29,85.37,85.76,1408811.0,83.9735,84.8785,83.9735,84.3572,1408811.0
2023-08-18 10:00:00,85.75,85.83,85.56,85.58,700108.0,84.3473,84.426,84.1604,84.1801,700108.0
2023-08-18 10:30:00,85.59,86.01,85.56,85.94,455762.0,84.1899,84.6031,84.1604,84.5342,455762.0
2023-08-18 11:00:00,85.94,86.61,85.75,85.81,1359202.0,84.5342,85.1933,84.3473,84.4063,1359202.0
2023-08-18 11:30:00,85.81,85.85,85.63,85.76,542813.0,84.4063,84.4457,84.2293,84.3572,542813.0
2023-08-18 12:00:00,85.76,85.9,85.64,85.67,410409.0,84.3572,84.4949,84.2391,84.2686,410409.0
2023-08-18 12:30:00,85.66,85.86,85.63,85.76,262148.0,84.2588,84.4555,84.2293,84.3572,262148.0
2023-08-18 13:00:00,85.77,85.77,85.57,85.72,370327.0,84.367,84.367,84.1703,84.3178,370327.0
2023-08-18 13:30:00,85.72,85.79,85.62,85.73,378578.0,84.3178,84.3867,84.2195,84.3277,378578.0
2023-08-18 14:00:00,85.73,85.76,85.45,85.51,562816.0,84.3277,84.3572,84.0522,84.1113,562816.0
2023-08-18 14:30:00,85.5,85.69,85.46,85.51,544921.0,84.1014,84.2883,84.0621,84.1113,544921.0
2023-08-18 15:00:00,85.5,85.75,85.38,85.73,607694.0,84.1014,84.3473,83.9834,84.3277,607694.0
2023-08-18 15:30:00,85.73,86.16,85.67,85.98,1411176.0,84.3277,84.7506,84.2686,84.5736,1411176.0
2023-08-21 09:30:00,85.81,86.25,85.74,86.2,898853.0,84.4063,84.8391,84.3375,84.79,898853.0
2023-08-21 10:00:00,86.22,86.22,85.48,85.52,729864.0,84.8096,84.8096,84.0817,84.1211,729864.0
2023-08-21 10:30:00,85.51,85.74,85.46,85.64,709746.0,84.1113,84.3375,84.0621,84.2391,709746.0
2023-08-21 11:00:00,85.64,85.68,85.43,85.53,682621.0,84.2391,84.2785,84.0326,84.1309,682621.0
2023-08-21 11:30:00,85.53,85.6,85.4,85.51,531772.0,84.1309,84.1998,84.0031,84.1113,531772.0
2023-08-21 12:00:00,85.51,85.67,85.43,85.64,357093.0,84.1113,84.2686,84.0326,84.2391,357093.0
2023-08-21 12:30:00,85.64,85.66,85.44,85.59,344591.0,84.2391,84.2588,84.0424,84.1899,344591.0
2023-08-21 13:00:00,85.58,85.66,85.48,85.61,311889.0,84.1801,84.2588,84.0817,84.2096,311889.0
2023-08-21 13:30:00,85.62,85.78,85.59,85.7,293693.0,84.2195,84.3768,84.1899,84.2981,293693.0
2023-08-21 14:00:00,85.7,85.75,85.55,85.64,348718.0,84.2981,84.3473,84.1506,84.2391,348718.0
2023-08-21 14:30:00,85.65,85.82,85.6,85.82,350584.0,84.249,84.4162,84.1998,84.4162,350584.0
2023-08-21 15:00:00,85.82,86.0,85.81,85.87,465551.0,84.4162,84.5932,84.4063,84.4654,465551.0
2023-08-21 15:30:00,85.88,86.09,85.8,85.88,1247484.0,84.4752,84.6818,84.3965,84.4752,1247484.0
2023-08-22 09:30:00,85.71,86.1,85.65,85.81,901239.0,84.308,84.6916,84.249,84.4063,901239.0
2023-08-22 10:00:00,85.8,85.93,85.7,85.73,407132.0,84.3965,84.5244,84.2981,84.3277,407132.0
2023-08-22 10:30:00,85.72,85.94,85.58,85.93,484050.0,84.3178,84.5342,84.1801,84.5244,484050.0
2023-08-22 11:00:00,85.92,86.0,85.82,85.88,357111.0,84.5145,84.5932,84.4162,84.4752,357111.0
2023-08-22 11:30:00,85.87,85.97,85.71,85.74,398216.0,84.4654,84.5637,84.308,84.3375,398216.0
2023-08-22 12:00:00,85.74,85.75,85.48,85.55,342109.0,84.3375,84.3473,84.0817,84.1506,342109.0
2023-08-22 12:30:00,85.55,85.65,85.5,85.6,363767.0,84.1506,84.249,84.1014,84.1998,363767.0
2023-08-22 13:00:00,85.6,85.62,85.37,85.55,742763.0,84.1998,84.2195,83.9735,84.1506,742763.0
2023-08-22 13:30:00,85.54,85.59,85.48,85.55,249478.0,84.1408,84.1899,84.0817,84.1506,249478.0
2023-08-22 14:00:00,85.54,85.76,85.49,85.74,266178.0,84.1408,84.3572,84.0916,84.3375,266178.0
2023-08-22 14:30:00,85.73,85.81,85.61,85.69,371825.0,84.3277,84.4063,84.2096,84.2883,371825.0
2023-08-22 15:00:00,85.68,86.04,85.68,85.84,486831.0,84.2785,84.6326,84.2785,84.4359,486831.0
2023-08-22 15:30:00,85.84,85.87,85.7,85.79,932022.0,84.4359,84.4654,84.2981,84.3867,932022.0
2023-08-23 09:30:00,85.82,86.2,85.63,86.1,758229.0,84.4162,84.79,84.2293,84.6916,758229.0
2023-08-23 10:00:00,86.1,86.26,86.03,86.13,420869.0,84.6916,84.849,84.6227,84.7211,420869.0
2023-08-23 10:30:00,86.13,86.31,86.11,86.26,411107.0,84.7211,84.8982,84.7014,84.849,411107.0
2023-08-23 11:00:00,86.27,86.33,86.18,86.26,462548.0,84.8588,84.9178,84.7703,84.849,462548.0
2023-08-23 11:30:00,86.26,86.27,86.12,86.16,302177.0,84.849,84.8588,84.7113,84.7506,302177.0
2023-08-23 12:00:00,86.15,86.19,86.07,86.1,253543.0,84.7408,84.7801,84.6621,84.6916,253543.0
2023-08-23 12:30:00,86.11,86.16,85.99,86.02,288816.0,84.7014,84.7506,84.5834,84.6129,288816.0
2023-08-23 13:00:00,86.0,86.22,86.0,86.18,283004.0,84.5932,84.8096,84.5932,84.7703,283004.0
2023-08-23 13:30:00,86.19,86.28,86.18,86.25,321253.0,84.7801,84.8687,84.7703,84.8391,321253.0
2023-08-23 14:00:00,86.25,86.25,85.94,85.95,403153.0,84.8391,84.8391,84.5342,84.5441,403153.0
2023-08-23 14:30:00,85.95,85.98,85.85,85.96,294395.0,84.5441,84.5736,84.4457,84.5539,294395.0
2023-08-23 15:00:00,85.97,86.01,85.83,85.89,337450.0,84.5637,84.6031,84.426,84.485,337450.0
2023-08-23 15:30:00,85.89,85.96,85.72,85.87,956792.0,84.485,84.5539,84.3178,84.4654,956792.0
2023-08-24 09:30:00,85.51,85.95,84.86,85.23,1919667.0,84.1113,84.5441,83.4719,83.8358,1919667.0
2023-08-24 10:00:00,85.22,85.3,84.3,84.3,2082555.0,83.826,83.9047,82.921,82.921,2082555.0
2023-08-24 10:30:00,84.31,84.33,83.61,83.63,2238374.0,82.9309,82.9506,82.2423,82.262,2238374.0
2023-08-24 11:00:00,83.63,83.64,83.02,83.11,2567926.0,82.262,82.2718,81.662,81.7505,2567926.0
2023-08-24 11:30:00,83.12,83.31,83.01,83.1,1219963.0,81.7603,81.9472,81.6521,81.7407,1219963.0
2023-08-24 12:00:00,83.11,83.26,83.05,83.17,736617.0,81.7505,81.8981,81.6915,81.8095,736617.0
2023-08-24 12:30:00,83.17,83.45,83.12,83.13,973649.0,81.8095,82.085,81.7603,81.7702,973649.0
2023-08-24 13:00:00,83.13,83.16,82.88,82.94,1625827.0,81.7702,81.7997,81.5243,81.5833,1625827.0
2023-08-24 13:30:00,82.93,82.94,82.66,82.73,1389321.0,81.5735,81.5833,81.3079,81.3767,1389321.0
2023-08-24 14:00:00,82.74,82.87,82.63,82.73,1308238.0,81.3866,81.5144,81.2784,81.3767,1308238.0
2023-08-24 14:30:00,82.73,82.86,82.58,82.81,1114067.0,81.3767,81.5046,81.2292,81.4554,1114067.0
2023-08-24 15:00:00,82.81,82.89,82.7,82.77,1107136.0,81.4554,81.5341,81.3472,81.4161,1107136.0
2023-08-24 15:30:00,82.77,82.87,82.46,82.47,2745399.0,81.4161,81.5144,81.1111,81.121,2745399.0
2023-08-25 09:30:00,83.07,83.58,83.03,83.22,2141349.0,81.7112,82.2128,81.6718,81.8587,2141349.0
2023-08-25 10:00:00,83.23,83.65,82.7,82.8,1445816.0,81.8685,82.2817,81.3472,81.4456,1445816.0
2023-08-25 10:30:00,82.8,82.9,82.46,82.82,1747059.0,81.4456,81.5439,81.1111,81.4653,1747059.0
2023-08-25 11:00:00,82.82,83.09,82.66,83.07,783680.0,81.4653,81.7308,81.3079,81.7112,783680.0
2023-08-25 11:30:00,83.07,83.14,82.76,82.86,669309.0,81.7112,81.78,81.4062,81.5046,669309.0
2023-08-25 12:00:00,82.86,83.33,82.85,83.3,567395.0,81.5046,81.9669,81.4948,81.9374,567395.0
2023-08-25 12:30:00,83.3,83.32,82.96,83.06,524064.0,81.9374,81.9571,81.603,81.7013,524064.0
2023-08-25 13:00:00,83.06,83.13,82.8,82.84,492738.0,81.7013,81.7702,81.4456,81.4849,492738.0
2023-08-25 13:30:00,82.83,82.94,82.73,82.92,449240.0,81.4751,81.5833,81.3767,81.5636,449240.0
2023-08-25 14:00:00,82.93,83.16,82.87,83.12,605694.0,81.5735,81.7997,81.5144,81.7603,605694.0
2023-08-25 14:30:00,83.13,83.23,83.01,83.22,588179.0,81.7702,81.8685,81.6521,81.8587,588179.0
2023-08-25 15:00:00,83.23,83.38,83.13,83.33,685257.0,81.8685,82.0161,81.7702,81.9669,685257.0
2023-08-25 15:30:00,83.34,83.42,83.2,83.36,1349536.0,81.9767,82.0554,81.839,81.9964,1349536.0
2023-08-28 09:30:00,83.83,84.1,83.53,84.02,1243234.0,82.4587,82.7243,82.1636,82.6456,1243234.0
2023-08-28 10:00:00,84.02,84.58,83.98,84.56,1002798.0,82.6456,83.1965,82.6063,83.1768,1002798.0
2023-08-28 10:30:00,84.55,84.69,84.28,84.38,767228.0,83.167,83.3047,82.9014,82.9997,767228.0
2023-08-28 11:00:00,84.39,84.39,84.01,84.14,759336.0,83.0096,83.0096,82.6358,82.7637,759336.0
2023-08-28 11:30:00,84.13,84.35,84.11,84.19,530124.0,82.7538,82.9702,82.7342,82.8128,530124.0
2023-08-28 12:00:00,84.18,84.34,84.09,84.14,589027.0,82.803,82.9604,82.7145,82.7637,589027.0
2023-08-28 12:30:00,84.14,84.4,84.09,84.37,527919.0,82.7637,83.0194,82.7145,82.9899,527919.0
2023-08-28 13:00:00,84.37,84.47,84.13,84.13,577665.0,82.9899,83.0883,82.7538,82.7538,577665.0
2023-08-28 13:30:00,84.14,84.31,84.09,84.15,469334.0,82.7637,82.9309,82.7145,82.7735,469334.0
2023-08-28 14:00:00,84.14,84.17,83.94,83.98,489123.0,82.7637,82.7932,82.5669,82.6063,489123.0
2023-08-28 14:30:00,83.98,84.0,83.83,83.87,348192.0,82.6063,82.626,82.4587,82.4981,348192.0
2023-08-28 15:00:00,83.87,83.92,83.72,83.86,550705.0,82.4981,82.5473,82.3505,82.4882,550705.0
2023-08-28 15:30:00,83.86,84.24,83.85,84.15,1392246.0,82.4882,82.862,82.4784,82.7735,1392246.0
2023-08-29 09:30:00,83.79,84.24,83.73,84.05,1284864.0,82.4194,82.862,82.3604,82.6751,1284864.0
2023-08-29 10:00:00,84.05,84.25,83.95,84.15,770954.0,82.6751,82.8719,82.5768,82.7735,770954.0
2023-08-29 10:30:00,84.15,84.41,84.13,84.28,782136.0,82.7735,83.0292,82.7538,82.9014,782136.0
2023-08-29 11:00:00,84.28,84.33,84.05,84.31,827042.0,82.9014,82.9506,82.6751,82.9309,827042.0
2023-08-29 11:30:00,84.32,84.44,84.28,84.33,545597.0,82.9407,83.0588,82.9014,82.9506,545597.0
2023-08-29 12:00:00,84.31,84.54,84.3,84.49,496368.0,82.9309,83.1571,82.921,83.1079,496368.0
2023-08-29 12:30:00,84.5,84.55,84.34,84.34,402510.0,83.1178,83.167,82.9604,82.9604,402510.0
2023-08-29 13:00:00,84.35,84.36,84.26,84.3,392414.0,82.9702,82.9801,82.8817,82.921,392414.0
2023-08-29 13:30:00,84.31,84.53,84.29,84.38,474307.0,82.9309,83.1473,82.9112,82.9997,474307.0
2023-08-29 14:00:00,84.39,84.39,84.23,84.29,415368.0,83.0096,83.0096,82.8522,82.9112,415368.0
2023-08-29 14:30:00,84.3,84.39,84.25,84.33,394788.0,82.921,83.0096,82.8719,82.9506,394788.0
2023-08-29 15:00:00,84.33,84.39,84.24,84.39,462878.0,82.9506,83.0096,82.862,83.0096,462878.0
2023-08-29 15:30:00,84.39,84.49,84.35,84.39,1191042.0,83.0096,83.1079,82.9702,83.0096,1191042.0
2023-08-30 09:30:00,84.4,84.68,84.11,84.58,849964.0,83.0194,83.2948,82.7342,83.1965,849964.0
2023-08-30 10:00:00,84.57,84.61,83.83,83.88,816148.0,83.1866,83.226,82.4587,82.5079,816148.0
2023-08-30 10:30:00,83.89,84.38,83.84,84.3,714702.0,82.5178,82.9997,82.4686,82.921,714702.0
2023-08-30 11:00:00,84.3,84.31,84.08,84.31,413939.0,82.921,82.9309,82.7046,82.9309,413939.0
2023-08-30 11:30:00,84.31,84.39,84.22,84.26,376165.0,82.9309,83.0096,82.8424,82.8817,376165.0
2023-08-30 12:00:00,84.25,84.43,84.23,84.29,419058.0,82.8719,83.0489,82.8522,82.9112,419058.0
2023-08-30 12:30:00,84.29,84.34,84.19,84.29,358869.0,82.9112,82.9604,82.8128,82.9112,358869.0
2023-08-30 13:00:00,84.3,84.34,84.1,84.12,332272.0,82.921,82.9604,82.7243,82.744,332272.0
2023-08-30 13:30:00,84.12,84.23,83.94,84.01,382833.0,82.744,82.8522,82.5669,82.6358,382833.0
2023-08-30 14:00:00,84.02,84.04,83.88,83.95,387607.0,82.6456,82.6653,82.5079,82.5768,387607.0
2023-08-30 14:30:00,83.95,84.06,83.9,84.05,368661.0,82.5768,82.685,82.5276,82.6751,368661.0
2023-08-30 15:00:00,84.05,84.16,84.04,84.12,444809.0,82.6751,82.7833,82.6653,82.744,444809.0
2023-08-30 15:30:00,84.12,84.36,84.09,84.28,1221466.0,82.744,82.9801,82.7145,82.9014,1221466.0
2023-08-31 09:30:00,84.46,84.61,84.18,84.41,961902.0,83.0784,83.226,82.803,83.0292,961902.0
2023-08-31 10:00:00,84.4,84.49,84.24,84.3,493560.0,83.0194,83.1079,82.862,82.921,493560.0
2023-08-31 10:30:00,84.3,84.34,84.07,84.27,551409.0,82.921,82.9604,82.6948,82.8915,551409.0
2023-08-31 11:00:00,84.26,84.26,83.97,84.08,571704.0,82.8817,82.8817,82.5964,82.7046,571704.0
2023-08-31 11:30:00,84.08,84.08,83.92,84.0,361636.0,82.7046,82.7046,82.5473,82.626,361636.0
2023-08-31 12:00:00,83.99,84.13,83.86,83.92,389559.0,82.6161,82.7538,82.4882,82.5473,389559.0
2023-08-31 12:30:00,83.91,83.93,83.66,83.75,436466.0,82.5374,82.5571,82.2915,82.38,436466.0
2023-08-31 13:00:00,83.73,83.96,83.67,83.95,287696.0,82.3604,82.5866,82.3014,82.5768,287696.0
2023-08-31 13:30:00,83.96,83.99,83.81,83.87,336758.0,82.5866,82.6161,82.4391,82.4981,336758.0
2023-08-31 14:00:00,83.87,83.98,83.81,83.89,336485.0,82.4981,82.6063,82.4391,82.5178,336485.0
2023-08-31 14:30:00,83.89,83.95,83.64,83.66,500067.0,82.5178,82.5768,82.2718,82.2915,500067.0
2023-08-31 15:00:00,83.67,83.77,83.64,83.72,419926.0,82.3014,82.3997,82.2718,82.3505,419926.0
2023-08-31 15:30:00,83.72,83.85,83.66,83.67,1165380.0,82.3505,82.4784,82.2915,82.3014,1165380.0
2023-09-01 09:30:00,82.11,82.11,80.53,81.48,5740909.0,80.7669,80.7669,79.2127,80.1472,5740909.0
2023-09-01 10:00:00,81.49,81.74,81.19,81.45,2397234.0,80.157,80.4029,79.8619,80.1177,2397234.0
2023-09-01 10:30:00,81.45,82.04,81.37,81.39,1895882.0,80.1177,80.698,80.039,80.0586,1895882.0
2023-09-01 11:00:00,81.39,81.5,81.06,81.22,1470410.0,80.0586,80.1668,79.734,79.8914,1470410.0
2023-09-01 11:30:00,81.22,81.5,81.16,81.42,1135910.0,79.8914,80.1668,79.8324,80.0882,1135910.0
2023-09-01 12:00:00,81.42,81.99,81.37,81.98,942338.0,80.0882,80.6488,80.039,80.639,942338.0
2023-09-01 12:30:00,81.98,82.23,81.75,82.13,1283349.0,80.639,80.8849,80.4128,80.7865,1283349.0
2023-09-01 13:00:00,82.13,82.14,81.8,81.8,736901.0,80.7865,80.7964,80.4619,80.4619,736901.0
2023-09-01 13:30:00,81.81,81.97,81.79,81.95,512728.0,80.4718,80.6292,80.4521,80.6095,512728.0
2023-09-01 14:00:00,81.95,81.99,81.64,81.72,596693.0,80.6095,80.6488,80.3046,80.3832,596693.0
2023-09-01 14:30:00,81.72,81.88,81.54,81.6,989261.0,80.3832,80.5406,80.2062,80.2652,989261.0
2023-09-01 15:00:00,81.6,81.99,81.57,81.9,1011705.0,80.2652,80.6488,80.2357,80.5603,1011705.0
2023-09-01 15:30:00,81.91,81.96,81.59,81.65,2434169.0,80.5701,80.6193,80.2554,80.3144,2434169.0
2023-09-05 09:30:00,81.42,82.15,81.23,81.92,1725545.0,80.0882,80.8062,79.9013,80.58,1725545.0
2023-09-05 10:00:00,81.93,82.27,81.91,82.22,1048898.0,80.5898,80.9243,80.5701,80.8751,1048898.0
2023-09-05 10:30:00,82.2,82.39,81.86,81.98,851583.0,80.8554,81.0423,80.521,80.639,851583.0
2023-09-05 11:00:00,81.97,82.12,81.9,82.01,570987.0,80.6292,80.7767,80.5603,80.6685,570987.0
2023-09-05 11:30:00,82.01,82.05,81.71,81.75,463296.0,80.6685,80.7079,80.3734,80.4128,463296.0
2023-09-05 12:00:00,81.74,81.91,81.71,81.78,331689.0,80.4029,80.5701,80.3734,80.4423,331689.0
2023-09-05 12:30:00,81.77,82.0,81.75,81.9,435664.0,80.4324,80.6587,80.4128,80.5603,435664.0
2023-09-05 13:00:00,81.9,81.92,81.72,81.82,380518.0,80.5603,80.58,80.3832,80.4816,380518.0
2023-09-05 13:30:00,81.81,81.87,81.69,81.83,371606.0,80.4718,80.5308,80.3537,80.4914,371606.0
2023-09-05 14:00:00,81.84,81.84,81.68,81.71,368563.0,80.5013,80.5013,80.3439,80.3734,368563.0
2023-09-05 14:30:00,81.7,81.79,81.61,81.75,380724.0,80.3636,80.4521,80.275,80.4128,380724.0
2023-09-05 15:00:00,81.74,81.75,81.46,81.46,585749.0,80.4029,80.4128,80.1275,80.1275,585749.0
2023-09-05 15:30:00,81.47,81.53,81.17,81.2,1405108.0,80.1373,80.1964,79.8422,79.8718,1405108.0
2023-09-06 09:30:00,80.79,81.23,80.72,81.13,1468669.0,79.4685,79.9013,79.3996,79.8029,1468669.0
2023-09-06 10:00:00,81.12,81.55,80.97,81.1,912292.0,79.7931,80.216,79.6455,79.7734,912292.0
2023-09-06 10:30:00,81.09,82.09,80.75,80.76,2384492.0,79.7636,80.7472,79.4291,79.439,2384492.0
2023-09-06 11:00:00,80.79,81.2,80.63,80.94,1195138.0,79.4685,79.8718,79.3111,79.616,1195138.0
2023-09-06 11:30:00,80.94,81.14,80.88,80.96,648095.0,79.616,79.8127,79.557,79.6357,648095.0
2023-09-06 12:00:00,80.96,80.97,80.76,80.79,680977.0,79.6357,79.6455,79.439,79.4685,680977.0
2023-09-06 12:30:00,80.79,80.86,80.55,80.67,711894.0,79.4685,79.5373,79.2324,79.3504,711894.0
2023-09-06 13:00:00,80.66,80.78,80.53,80.73,541336.0,79.3406,79.4586,79.2127,79.4094,541336.0
2023-09-06 13:30:00,80.72,80.78,80.65,80.75,359517.0,79.3996,79.4586,79.3308,79.4291,359517.0
2023-09-06 14:00:00,80.74,80.81,80.69,80.72,325554.0,79.4193,79.4881,79.3701,79.3996,325554.0
2023-09-06 14:30:00,80.72,80.94,80.71,80.94,427874.0,79.3996,79.616,79.3898,79.616,427874.0
2023-09-06 15:00:00,80.94,81.03,80.78,81.0,691631.0,79.616,79.7045,79.4586,79.675,691631.0
2023-09-06 15:30:00,80.99,81.12,80.93,80.98,1325060.0,79.6652,79.7931,79.6062,79.6554,1325060.0
2023-09-07 09:30:00,80.82,80.85,80.28,80.65,1528654.0,79.498,79.5275,78.9668,79.3308,1528654.0
2023-09-07 10:00:00,80.65,80.75,80.5,80.52,650192.0,79.3308,79.4291,79.1832,79.2029,650192.0
2023-09-07 10:30:00,80.53,80.59,80.14,80.26,858252.0,79.2127,79.2717,78.8291,78.9471,858252.0
2023-09-07 11:00:00,80.26,80.38,80.02,80.11,934123.0,78.9471,79.0652,78.7111,78.7996,934123.0
2023-09-07 11:30:00,80.11,80.16,79.75,79.83,1129591.0,78.7996,78.8488,78.4455,78.5242,1129591.0
2023-09-07 12:00:00,79.83,80.1,79.75,80.04,871887.0,78.5242,78.7897,78.4455,78.7307,871887.0
2023-09-07 12:30:00,80.04,80.05,79.92,79.93,482895.0,78.7307,78.7406,78.6127,78.6225,482895.0
2023-09-07 13:00:00,79.93,80.27,79.91,80.26,715027.0,78.6225,78.957,78.6029,78.9471,715027.0
2023-09-07 13:30:00,80.25,80.49,80.16,80.48,662308.0,78.9373,79.1734,78.8488,79.1635,662308.0
2023-09-07 14:00:00,80.48,80.59,80.46,80.47,717840.0,79.1635,79.2717,79.1439,79.1537,717840.0
2023-09-07 14:30:00,80.48,80.51,80.36,80.46,550685.0,79.1635,79.193,79.0455,79.1439,550685.0
2023-09-07 15:00:00,80.46,80.64,80.44,80.64,511920.0,79.1439,79.3209,79.1242,79.3209,511920.0
2023-09-07 15:30:00,80.64,80.8,80.55,80.56,1455901.0,79.3209,79.4783,79.2324,79.2422,1455901.0
2023-09-08 09:30:00,80.49,80.66,80.17,80.32,1306221.0,79.1734,79.3406,78.8586,79.0061,1306221.0
2023-09-08 10:00:00,80.33,81.21,80.32,81.15,1501245.0,79.016,79.8816,79.0061,79.8226,1501245.0
2023-09-08 10:30:00,81.16,81.45,81.01,81.25,1093370.0,79.8324,80.1177,79.6849,79.9209,1093370.0
2023-09-08 11:00:00,81.25,81.6,81.21,81.59,689443.0,79.9209,80.2652,79.8816,80.2554,689443.0
2023-09-08 11:30:00,81.59,81.64,81.28,81.31,988919.0,80.2554,80.3046,79.9504,79.98,988919.0
2023-09-08 12:00:00,81.32,81.35,81.03,81.11,627513.0,79.9898,80.0193,79.7045,79.7832,627513.0
2023-09-08 12:30:00,81.11,81.2,81.0,81.16,415064.0,79.7832,79.8718,79.675,79.8324,415064.0
2023-09-08 13:00:00,81.16,81.32,81.1,81.2,422856.0,79.8324,79.9898,79.7734,79.8718,422856.0
2023-09-08 13:30:00,81.2,81.43,81.18,81.33,314491.0,79.8718,80.098,79.8521,79.9996,314491.0
2023-09-08 14:00:00,81.33,81.4,81.1,81.15,520445.0,79.9996,80.0685,79.7734,79.8226,520445.0
2023-09-08 14:30:00,81.14,81.3,81.11,81.23,265287.0,79.8127,79.9701,79.7832,79.9013,265287.0
2023-09-08 15:00:00,81.23,81.41,81.23,81.35,545409.0,79.9013,80.0783,79.9013,80.0193,545409.0
2023-09-08 15:30:00,81.36,81.67,81.34,81.59,1726069.0,80.0291,80.3341,80.0095,80.2554,1726069.0
2023-09-11 09:30:00,81.94,82.24,81.71,81.75,1336829.0,80.5997,80.8947,80.3734,80.4128,1336829.0
2023-09-11 10:00:00,81.76,83.85,81.58,83.73,5004680.0,80.4226,82.4784,80.2455,82.3604,5004680.0
2023-09-11 10:30:00,83.72,83.72,83.03,83.33,1944555.0,82.3505,82.3505,81.6718,81.9669,1944555.0
2023-09-11 11:00:00,83.34,83.35,82.63,83.01,1904254.0,81.9767,81.9866,81.2784,81.6521,1904254.0
2023-09-11 11:30:00,83.01,83.29,81.76,81.86,2454213.0,81.6521,81.9276,80.4226,80.521,2454213.0
2023-09-11 12:00:00,81.85,82.14,81.17,82.14,2000121.0,80.5111,80.7964,79.8422,80.7964,2000121.0
2023-09-11 12:30:00,82.14,82.37,82.01,82.37,884078.0,80.7964,81.0226,80.6685,81.0226,884078.0
2023-09-11 13:00:00,82.36,82.52,82.17,82.52,690842.0,81.0128,81.1702,80.8259,81.1702,690842.0
2023-09-11 13:30:00,82.52,82.52,82.35,82.46,434995.0,81.1702,81.1702,81.0029,81.1111,434995.0
2023-09-11 14:00:00,82.46,82.77,82.4,82.76,501371.0,81.1111,81.4161,81.0521,81.4062,501371.0
2023-09-11 14:30:00,82.77,82.85,82.7,82.78,446036.0,81.4161,81.4948,81.3472,81.4259,446036.0
2023-09-11 15:00:00,82.78,82.91,82.45,82.67,889626.0,81.4259,81.5538,81.1013,81.3177,889626.0
2023-09-11 15:30:00,82.67,82.73,82.39,82.54,1530486.0,81.3177,81.3767,81.0423,81.1898,1530486.0
2023-09-12 09:30:00,83.03,84.67,82.57,84.1,3179990.0,81.6718,83.285,81.2193,82.7243,3179990.0
2023-09-12 10:00:00,84.11,84.2,83.03,83.26,1661187.0,82.7342,82.8227,81.6718,81.8981,1661187.0
2023-09-12 10:30:00,83.25,83.28,83.03,83.05,835128.0,81.8882,81.9177,81.6718,81.6915,835128.0
2023-09-12 11:00:00,83.04,83.69,83.04,83.55,1005183.0,81.6817,82.321,81.6817,82.1833,1005183.0
2023-09-12 11:30:00,83.57,84.05,83.54,83.84,948641.0,82.203,82.6751,82.1735,82.4686,948641.0
2023-09-12 12:00:00,83.84,83.97,83.82,83.88,321288.0,82.4686,82.5964,82.4489,82.5079,321288.0
2023-09-12 12:30:00,83.88,83.99,83.85,83.98,380257.0,82.5079,82.6161,82.4784,82.6063,380257.0
2023-09-12 13:00:00,83.98,84.22,83.94,84.14,595833.0,82.6063,82.8424,82.5669,82.7637,595833.0
2023-09-12 13:30:00,84.14,84.28,83.85,83.92,455703.0,82.7637,82.9014,82.4784,82.5473,455703.0
2023-09-12 14:00:00,83.93,83.95,83.64,83.79,637291.0,82.5571,82.5768,82.2718,82.4194,637291.0
2023-09-12 14:30:00,83.77,83.86,83.47,83.51,671820.0,82.3997,82.4882,82.1046,82.144,671820.0
2023-09-12 15:00:00,83.5,83.53,83.21,83.34,663965.0,82.1341,82.1636,81.8489,81.9767,663965.0
2023-09-12 15:30:00,83.34,83.7,83.32,83.68,1371215.0,81.9767,82.3309,81.9571,82.3112,1371215.0
2023-09-13 09:30:00,83.35,84.05,83.14,83.38,994759.0,81.9866,82.6751,81.78,82.0161,994759.0
2023-09-13 10:00:00,83.39,83.58,83.23,83.4,669870.0,82.0259,82.2128,81.8685,82.0358,669870.0
2023-09-13 10:30:00,83.41,83.8,83.37,83.79,464001.0,82.0456,82.4292,82.0063,82.4194,464001.0
2023-09-13 11:00:00,83.79,84.03,83.68,83.99,493484.0,82.4194,82.6555,82.3112,82.6161,493484.0
2023-09-13 11:30:00,84.0,84.03,83.7,83.94,456431.0,82.626,82.6555,82.3309,82.5669,456431.0
2023-09-13 12:00:00,83.95,83.99,83.81,83.91,372890.0,82.5768,82.6161,82.4391,82.5374,372890.0
2023-09-13 12:30:00,83.91,83.94,83.76,83.83,243446.0,82.5374,82.5669,82.3899,82.4587,243446.0
2023-09-13 13:00:00,83.83,83.94,83.8,83.84,228384.0,82.4587,82.5669,82.4292,82.4686,228384.0
2023-09-13 13:30:00,83.84,83.85,83.51,83.51,377447.0,82.4686,82.4784,82.144,82.144,377447.0
2023-09-13 14:00:00,83.52,83.57,83.35,83.57,446259.0,82.1538,82.203,81.9866,82.203,446259.0
2023-09-13 14:30:00,83.57,83.6,83.26,83.34,446068.0,82.203,82.2325,81.8981,81.9767,446068.0
2023-09-13 15:00:00,83.34,83.35,83.12,83.25,638009.0,81.9767,81.9866,81.7603,81.8882,638009.0
2023-09-13 15:30:00,83.26,83.53,83.23,83.47,1148904.0,81.8981,82.1636,81.8685,82.1046,1148904.0
2023-09-14 09:30:00,84.0,84.4,83.49,84.01,1150082.0,82.626,83.0194,82.1243,82.6358,1150082.0
2023-09-14 10:00:00,84.01,84.06,83.24,83.34,567325.0,82.6358,82.685,81.8784,81.9767,567325.0
2023-09-14 10:30:00,83.34,83.56,83.32,83.54,419886.0,81.9767,82.1932,81.9571,82.1735,419886.0
2023-09-14 11:00:00,83.55,83.67,83.17,83.21,660286.0,82.1833,82.3014,81.8095,81.8489,660286.0
2023-09-14 11:30:00,83.21,83.42,83.04,83.36,553039.0,81.8489,82.0554,81.6817,81.9964,553039.0
2023-09-14 12:00:00,83.37,83.42,83.28,83.35,279505.0,82.0063,82.0554,81.9177,81.9866,279505.0
2023-09-14 12:30:00,83.34,83.41,83.29,83.37,241214.0,81.9767,82.0456,81.9276,82.0063,241214.0
2023-09-14 13:00:00,83.38,83.5,83.32,83.5,285805.0,82.0161,82.1341,81.9571,82.1341,285805.0
2023-09-14 13:30:00,83.5,83.6,83.5,83.57,310455.0,82.1341,82.2325,82.1341,82.203,310455.0
2023-09-14 14:00:00,83.58,84.62,83.48,84.33,4094741.0,82.2128,83.2358,82.1145,82.9506,4094741.0
2023-09-14 14:30:00,84.33,84.74,84.24,84.3,1348383.0,82.9506,83.3538,82.862,82.921,1348383.0
2023-09-14 15:00:00,84.3,84.48,84.24,84.42,663741.0,82.921,83.0981,82.862,83.0391,663741.0
2023-09-14 15:30:00,84.42,84.71,83.1,84.48,4712407.0,83.0391,83.3243,81.7407,83.0981,4712407.0
2023-09-15 09:30:00,85.22,86.19,84.89,85.76,4234646.0,83.826,84.7801,83.5014,84.3572,4234646.0
2023-09-15 10:00:00,85.77,85.92,85.52,85.67,877207.0,84.367,84.5145,84.1211,84.2686,877207.0
2023-09-15 10:30:00,85.66,85.71,85.05,85.16,806265.0,84.2588,84.308,83.6588,83.767,806265.0
2023-09-15 11:00:00,85.17,85.57,85.12,85.53,663180.0,83.7768,84.1703,83.7276,84.1309,663180.0
2023-09-15 11:30:00,85.52,85.53,85.27,85.29,480928.0,84.1211,84.1309,83.8752,83.8949,480928.0
2023-09-15 12:00:00,85.28,85.33,85.2,85.25,354584.0,83.885,83.9342,83.8063,83.8555,354584.0
2023-09-15 12:30:00,85.25,85.39,85.19,85.24,321092.0,83.8555,83.9932,83.7965,83.8457,321092.0
2023-09-15 13:00:00,85.25,85.25,84.7,84.77,627334.0,83.8555,83.8555,83.3145,83.3834,627334.0
2023-09-15 13:30:00,84.76,85.06,84.61,85.03,521464.0,83.3735,83.6686,83.226,83.6391,521464.0
2023-09-15 14:00:00,85.03,85.05,84.88,84.95,369904.0,83.6391,83.6588,83.4916,83.5604,369904.0
2023-09-15 14:30:00,84.95,85.22,84.93,85.2,581669.0,83.5604,83.826,83.5407,83.8063,581669.0
2023-09-15 15:00:00,85.2,85.44,85.13,85.42,969215.0,83.8063,84.0424,83.7375,84.0227,969215.0
2023-09-15 15:30:00,85.41,85.61,85.34,85.58,2273539.0,84.0129,84.2096,83.944,84.1801,2273539.0
2023-09-18 09:30:00,85.24,85.92,85.24,85.54,1345745.0,83.8457,84.5145,83.8457,84.1408,1345745.0
2023-09-18 10:00:00,85.54,85.7,85.08,85.26,706040.0,84.1408,84.2981,83.6883,83.8653,706040.0
2023-09-18 10:30:00,85.26,85.32,85.02,85.14,662022.0,83.8653,83.9244,83.6293,83.7473,662022.0
2023-09-18 11:00:00,85.14,85.42,84.98,85.37,441369.0,83.7473,84.0227,83.5899,83.9735,441369.0
2023-09-18 11:30:00,85.38,85.65,85.35,85.55,561236.0,83.9834,84.249,83.9539,84.1506,561236.0
2023-09-18 12:00:00,85.56,85.65,85.47,85.63,298088.0,84.1604,84.249,84.0719,84.2293,298088.0
2023-09-18 12:30:00,85.63,85.69,85.45,85.5,307680.0,84.2293,84.2883,84.0522,84.1014,307680.0
2023-09-18 13:00:00,85.5,85.56,85.27,85.28,355765.0,84.1014,84.1604,83.8752,83.885,355765.0
2023-09-18 13:30:00,85.28,85.52,85.28,85.42,359253.0,83.885,84.1211,83.885,84.0227,359253.0
2023-09-18 14:00:00,85.42,85.52,85.4,85.48,296882.0,84.0227,84.1211,84.0031,84.0817,296882.0
2023-09-18 14:30:00,85.48,85.55,85.22,85.31,319714.0,84.0817,84.1506,83.826,83.9145,319714.0
2023-09-18 15:00:00,85.31,85.32,85.11,85.19,457533.0,83.9145,83.9244,83.7178,83.7965,457533.0
2023-09-18 15:30:00,85.2,85.2,84.98,85.02,1033918.0,83.8063,83.8063,83.5899,83.6293,1033918.0
2023-09-19 09:30:00,83.92,84.79,82.6,82.65,3195705.0,82.5473,83.403,81.2489,81.298,3195705.0
2023-09-19 10:00:00,82.66,82.72,82.15,82.33,1559413.0,81.3079,81.3669,80.8062,80.9833,1559413.0
2023-09-19 10:30:00,82.34,82.35,81.88,82.12,1388362.0,80.9931,81.0029,80.5406,80.7767,1388362.0
2023-09-19 11:00:00,82.12,82.13,81.71,82.01,1224608.0,80.7767,80.7865,80.3734,80.6685,1224608.0
2023-09-19 11:30:00,82.01,82.16,81.81,82.09,908448.0,80.6685,80.8161,80.4718,80.7472,908448.0
2023-09-19 12:00:00,82.09,82.1,81.74,81.91,735300.0,80.7472,80.757,80.4029,80.5701,735300.0
2023-09-19 12:30:00,81.9,82.16,81.89,82.13,792980.0,80.5603,80.8161,80.5505,80.7865,792980.0
2023-09-19 13:00:00,82.13,82.28,82.09,82.13,549908.0,80.7865,80.9341,80.7472,80.7865,549908.0
2023-09-19 13:30:00,82.13,82.34,82.09,82.31,503309.0,80.7865,80.9931,80.7472,80.9636,503309.0
2023-09-19 14:00:00,82.31,82.49,82.28,82.42,610805.0,80.9636,81.1407,80.9341,81.0718,610805.0
2023-09-19 14:30:00,82.42,82.81,82.31,82.31,770922.0,81.0718,81.4554,80.9636,80.9636,770922.0
2023-09-19 15:00:00,82.31,82.52,82.26,82.47,750503.0,80.9636,81.1702,80.9144,81.121,750503.0
2023-09-19 15:30:00,82.47,82.48,81.85,81.95,2157939.0,81.121,81.1308,80.5111,80.6095,2157939.0
2023-09-20 09:30:00,82.03,82.34,81.77,81.81,1285876.0,80.6882,80.9931,80.4324,80.4718,1285876.0
2023-09-20 10:00:00,81.81,82.34,81.64,82.25,1165273.0,80.4718,80.9931,80.3046,80.9046,1165273.0
2023-09-20 10:30:00,82.26,82.82,82.21,82.81,1074647.0,80.9144,81.4653,80.8652,81.4554,1074647.0
2023-09-20 11:00:00,82.81,82.84,82.54,82.59,556587.0,81.4554,81.4849,81.1898,81.239,556587.0
2023-09-20 11:30:00,82.59,82.75,82.51,82.65,602227.0,81.239,81.3964,81.1603,81.298,602227.0
2023-09-20 12:00:00,82.65,82.84,82.54,82.72,478719.0,81.298,81.4849,81.1898,81.3669,478719.0
2023-09-20 12:30:00,82.71,82.81,82.58,82.7,426382.0,81.3571,81.4554,81.2292,81.3472,426382.0
2023-09-20 13:00:00,82.71,82.89,82.62,82.77,487561.0,81.3571,81.5341,81.2685,81.4161,487561.0
2023-09-20 13:30:00,82.77,82.9,82.6,82.9,378150.0,81.4161,81.5439,81.2489,81.5439,378150.0
2023-09-20 14:00:00,82.89,82.98,82.59,82.92,626551.0,81.5341,81.6226,81.239,81.5636,626551.0
2023-09-20 14:30:00,82.92,83.2,82.79,82.84,686173.0,81.5636,81.839,81.4357,81.4849,686173.0
2023-09-20 15:00:00,82.83,82.91,82.57,82.84,569928.0,81.4751,81.5538,81.2193,81.4849,569928.0
2023-09-20 15:30:00,82.85,82.85,82.5,82.57,1381395.0,81.4948,81.4948,81.1505,81.2193,1381395.0
2023-09-21 09:30:00,82.06,83.67,81.92,83.13,1762258.0,80.7177,82.3014,80.58,81.7702,1762258.0
2023-09-21 10:00:00,83.13,83.2,82.74,82.83,921131.0,81.7702,81.839,81.3866,81.4751,921131.0
2023-09-21 10:30:00,82.84,82.94,82.62,82.67,620691.0,81.4849,81.5833,81.2685,81.3177,620691.0
2023-09-21 11:00:00,82.66,83.04,82.65,82.87,499267.0,81.3079,81.6817,81.298,81.5144,499267.0
2023-09-21 11:30:00,82.88,83.16,82.87,83.07,464758.0,81.5243,81.7997,81.5144,81.7112,464758.0
2023-09-21 12:00:00,83.07,83.15,82.92,83.14,409306.0,81.7112,81.7899,81.5636,81.78,409306.0
2023-09-21 12:30:00,83.15,83.18,82.93,83.08,444219.0,81.7899,81.8194,81.5735,81.721,444219.0
2023-09-21 13:00:00,83.08,83.5,83.08,83.45,566515.0,81.721,82.1341,81.721,82.085,566515.0
2023-09-21 13:30:00,83.45,83.55,83.28,83.34,535564.0,82.085,82.1833,81.9177,81.9767,535564.0
2023-09-21 14:00:00,83.35,83.36,82.82,82.84,742930.0,81.9866,81.9964,81.4653,81.4849,742930.0
2023-09-21 14:30:00,82.83,82.85,82.61,82.66,697618.0,81.4751,81.4948,81.2587,81.3079,697618.0
2023-09-21 15:00:00,82.66,82.71,82.48,82.62,664383.0,81.3079,81.3571,81.1308,81.2685,664383.0
2023-09-21 15:30:00,82.62,82.89,82.6,82.73,1812661.0,81.2685,81.5341,81.2489,81.3767,1812661.0
2023-09-22 09:30:00,82.91,83.35,82.5,82.53,942542.0,81.5538,81.9866,81.1505,81.18,942542.0
2023-09-22 10:00:00,82.53,82.76,82.32,82.46,645196.0,81.18,81.4062,80.9734,81.1111,645196.0
2023-09-22 10:30:00,82.45,82.55,82.08,82.23,610643.0,81.1013,81.1997,80.7374,80.8849,610643.0
2023-09-22 11:00:00,82.23,82.35,82.13,82.28,502971.0,80.8849,81.0029,80.7865,80.9341,502971.0
2023-09-22 11:30:00,82.29,82.29,81.92,82.07,562772.0,80.9439,80.9439,80.58,80.7275,562772.0
2023-09-22 12:00:00,82.07,82.12,81.97,82.01,290944.0,80.7275,80.7767,80.6292,80.6685,290944.0
2023-09-22 12:30:00,82.02,82.21,82.0,82.09,280134.0,80.6783,80.8652,80.6587,80.7472,280134.0
2023-09-22 13:00:00,82.09,82.16,81.86,81.92,352084.0,80.7472,80.8161,80.521,80.58,352084.0
2023-09-22 13:30:00,81.91,81.96,81.61,81.73,796107.0,80.5701,80.6193,80.275,80.3931,796107.0
2023-09-22 14:00:00,81.72,81.77,81.57,81.57,550628.0,80.3832,80.4324,80.2357,80.2357,550628.0
2023-09-22 14:30:00,81.57,81.6,81.32,81.47,705534.0,80.2357,80.2652,79.9898,80.1373,705534.0
2023-09-22 15:00:00,81.45,82.03,81.44,81.91,595583.0,80.1177,80.6882,80.1078,80.5701,595583.0
2023-09-22 15:30:00,81.92,82.05,81.2,81.26,1437838.0,80.58,80.7079,79.8718,79.9308,1437838.0
2023-09-25 09:30:00,81.56,81.77,80.93,81.61,1231490.0,80.2259,80.4324,79.6062,80.275,1231490.0
2023-09-25 10:00:00,81.62,81.63,80.73,80.75,771746.0,80.2849,80.2947,79.4094,79.4291,771746.0
2023-09-25 10:30:00,80.74,81.05,80.56,80.61,583602.0,79.4193,79.7242,79.2422,79.2914,583602.0
2023-09-25 11:00:00,80.6,81.01,80.6,80.8,561757.0,79.2816,79.6849,79.2816,79.4783,561757.0
2023-09-25 11:30:00,80.8,80.92,80.67,80.72,523695.0,79.4783,79.5963,79.3504,79.3996,523695.0
2023-09-25 12:00:00,80.72,80.91,80.67,80.9,271139.0,79.3996,79.5865,79.3504,79.5767,271139.0
2023-09-25 12:30:00,80.9,80.97,80.77,80.93,356550.0,79.5767,79.6455,79.4488,79.6062,356550.0
2023-09-25 13:00:00,80.94,81.2,80.8,80.87,357354.0,79.616,79.8718,79.4783,79.5472,357354.0
2023-09-25 13:30:00,80.86,80.97,80.78,80.95,330833.0,79.5373,79.6455,79.4586,79.6258,330833.0
2023-09-25 14:00:00,80.97,81.0,80.7,80.71,451175.0,79.6455,79.675,79.3799,79.3898,451175.0
2023-09-25 14:30:00,80.7,80.86,80.7,80.79,334349.0,79.3799,79.5373,79.3799,79.4685,334349.0
2023-09-25 15:00:00,80.79,80.93,80.65,80.8,611625.0,79.4685,79.6062,79.3308,79.4783,611625.0
2023-09-25 15:30:00,80.79,81.12,80.75,81.02,1197297.0,79.4685,79.7931,79.4291,79.6947,1197297.0
2023-09-26 09:30:00,80.5,80.74,80.17,80.38,1037859.0,79.1832,79.4193,78.8586,79.0652,1037859.0
2023-09-26 10:00:00,80.38,80.53,80.01,80.27,1006103.0,79.0652,79.2127,78.7012,78.957,1006103.0
2023-09-26 10:30:00,80.27,80.4,80.13,80.39,617484.0,78.957,79.0848,78.8193,79.075,617484.0
2023-09-26 11:00:00,80.39,80.6,80.25,80.25,445303.0,79.075,79.2816,78.9373,78.9373,445303.0
2023-09-26 11:30:00,80.26,80.56,80.19,80.55,420625.0,78.9471,79.2422,78.8783,79.2324,420625.0
2023-09-26 12:00:00,80.55,80.61,80.47,80.54,319595.0,79.2324,79.2914,79.1537,79.2226,319595.0
2023-09-26 12:30:00,80.53,80.57,80.4,80.44,400033.0,79.2127,79.2521,79.0848,79.1242,400033.0
2023-09-26 13:00:00,80.44,80.44,80.06,80.07,445261.0,79.1242,79.1242,78.7504,78.7602,445261.0
2023-09-26 13:30:00,80.07,80.17,79.9,80.06,903056.0,78.7602,78.8586,78.593,78.7504,903056.0
2023-09-26 14:00:00,80.06,80.12,79.79,79.82,864318.0,78.7504,78.8094,78.4848,78.5143,864318.0
2023-09-26 14:30:00,79.81,79.92,79.79,79.81,530538.0,78.5045,78.6127,78.4848,78.5045,530538.0
2023-09-26 15:00:00,79.81,80.21,79.81,80.06,856455.0,78.5045,78.8979,78.5045,78.7504,856455.0
2023-09-26 15:30:00,80.06,80.18,79.91,80.04,1399674.0,78.7504,78.8684,78.6029,78.7307,1399674.0
2023-09-27 09:30:00,80.12,80.54,79.9,80.44,1052258.0,78.8094,79.2226,78.593,79.1242,1052258.0
2023-09-27 10:00:00,80.45,80.56,80.28,80.54,539188.0,79.134,79.2422,78.9668,79.2226,539188.0
2023-09-27 10:30:00,80.55,80.55,79.96,79.97,623657.0,79.2324,79.2324,78.652,78.6619,623657.0
2023-09-27 11:00:00,79.96,80.06,79.87,79.99,703965.0,78.652,78.7504,78.5635,78.6815,703965.0
2023-09-27 11:30:00,80.0,80.04,79.79,79.81,600201.0,78.6914,78.7307,78.4848,78.5045,600201.0
2023-09-27 12:00:00,79.81,79.82,79.35,79.45,1509911.0,78.5045,78.5143,78.052,78.1504,1509911.0
2023-09-27 12:30:00,79.46,79.67,79.32,79.36,730926.0,78.1602,78.3668,78.0225,78.0619,730926.0
2023-09-27 13:00:00,79.36,79.42,79.21,79.3,1233708.0,78.0619,78.1209,77.9143,78.0028,1233708.0
2023-09-27 13:30:00,79.3,79.42,79.22,79.41,769166.0,78.0028,78.1209,77.9241,78.111,769166.0
2023-09-27 14:00:00,79.42,79.65,79.38,79.65,692834.0,78.1209,78.3471,78.0815,78.3471,692834.0
2023-09-27 14:30:00,79.65,79.93,79.64,79.91,621050.0,78.3471,78.6225,78.3373,78.6029,621050.0
2023-09-27 15:00:00,79.9,80.31,79.87,80.13,701978.0,78.593,78.9963,78.5635,78.8193,701978.0
2023-09-27 15:30:00,80.12,80.12,79.66,79.9,1471106.0,78.8094,78.8094,78.3569,78.593,1471106.0
2023-09-28 09:30:00,80.28,80.92,79.97,80.27,1332060.0,78.9668,79.5963,78.6619,78.957,1332060.0
2023-09-28 10:00:00,80.28,80.39,80.05,80.08,463449.0,78.9668,79.075,78.7406,78.7701,463449.0
2023-09-28 10:30:00,80.09,80.28,79.82,80.09,700175.0,78.7799,78.9668,78.5143,78.7799,700175.0
2023-09-28 11:00:00,80.09,80.13,79.88,80.09,677607.0,78.7799,78.8193,78.5733,78.7799,677607.0
2023-09-28 11:30:00,80.09,80.36,80.08,80.23,695522.0,78.7799,79.0455,78.7701,78.9176,695522.0
2023-09-28 12:00:00,80.23,80.47,80.1,80.45,778973.0,78.9176,79.1537,78.7897,79.134,778973.0
2023-09-28 12:30:00,80.45,80.51,80.01,80.03,483906.0,79.134,79.193,78.7012,78.7209,483906.0
2023-09-28 13:00:00,80.03,80.12,79.82,79.84,696255.0,78.7209,78.8094,78.5143,78.534,696255.0
2023-09-28 13:30:00,79.83,79.87,79.65,79.87,769263.0,78.5242,78.5635,78.3471,78.5635,769263.0
2023-09-28 14:00:00,79.88,80.15,79.83,80.06,455178.0,78.5733,78.8389,78.5242,78.7504,455178.0
2023-09-28 14:30:00,80.06,80.08,79.73,79.89,589795.0,78.7504,78.7701,78.4258,78.5832,589795.0
2023-09-28 15:00:00,79.89,80.35,79.88,80.3,609872.0,78.5832,79.0357,78.5733,78.9865,609872.0
2023-09-28 15:30:00,80.3,80.33,80.01,80.12,1068919.0,78.9865,79.016,78.7012,78.8094,1068919.0
2023-09-29 09:30:00,80.66,81.05,80.49,80.57,1472551.0,79.3406,79.7242,79.1734,79.2521,1472551.0
2023-09-29 10:00:00,80.59,80.67,80.44,80.65,879731.0,79.2717,79.3504,79.1242,79.3308,879731.0
2023-09-29 10:30:00,80.65,80.98,80.64,80.76,734847.0,79.3308,79.6554,79.3209,79.439,734847.0
2023-09-29 11:00:00,80.78,81.15,80.72,80.98,699344.0,79.4586,79.8226,79.3996,79.6554,699344.0
2023-09-29 11:30:00,80.97,81.03,80.64,80.74,415242.0,79.6455,79.7045,79.3209,79.4193,415242.0
2023-09-29 12:00:00,80.75,80.93,80.68,80.88,331981.0,79.4291,79.6062,79.3603,79.557,331981.0
2023-09-29 12:30:00,80.87,80.99,80.65,80.71,313522.0,79.5472,79.6652,79.3308,79.3898,313522.0
2023-09-29 13:00:00,80.71,80.71,80.53,80.62,306622.0,79.3898,79.3898,79.2127,79.3012,306622.0
2023-09-29 13:30:00,80.64,80.71,80.41,80.48,380161.0,79.3209,79.3898,79.0947,79.1635,380161.0
2023-09-29 14:00:00,80.49,80.7,80.46,80.53,366760.0,79.1734,79.3799,79.1439,79.2127,366760.0
2023-09-29 14:30:00,80.52,81.03,80.51,81.03,341390.0,79.2029,79.7045,79.193,79.7045,341390.0
2023-09-29 15:00:00,81.02,81.11,80.87,81.0,502790.0,79.6947,79.7832,79.5472,79.675,502790.0
2023-09-29 15:30:00,81.0,81.33,80.85,81.06,1272964.0,79.675,79.9996,79.5275,79.734,1272964.0
2023-10-02 09:30:00,80.92,81.22,80.79,80.92,751645.0,79.5963,79.8914,79.4685,79.5963,751645.0
2023-10-02 10:00:00,80.91,81.35,80.85,81.02,478182.0,79.5865,80.0193,79.5275,79.6947,478182.0
2023-10-02 10:30:00,81.02,81.14,80.81,80.96,493939.0,79.6947,79.8127,79.4881,79.6357,493939.0
2023-10-02 11:00:00,80.97,81.42,80.93,81.36,419959.0,79.6455,80.0882,79.6062,80.0291,419959.0
2023-10-02 11:30:00,81.37,81.38,80.87,80.99,490084.0,80.039,80.0488,79.5472,79.6652,490084.0
2023-10-02 12:00:00,80.98,81.2,80.94,81.03,231165.0,79.6554,79.8718,79.616,79.7045,231165.0
2023-10-02 12:30:00,81.04,81.08,80.89,80.96,291788.0,79.7144,79.7537,79.5668,79.6357,291788.0
2023-10-02 13:00:00,80.95,81.29,80.91,81.26,362510.0,79.6258,79.9603,79.5865,79.9308,362510.0
2023-10-02 13:30:00,81.26,81.36,81.15,81.18,312911.0,79.9308,80.0291,79.8226,79.8521,312911.0
2023-10-02 14:00:00,81.18,81.63,81.15,81.26,610620.0,79.8521,80.2947,79.8226,79.9308,610620.0
2023-10-02 14:30:00,81.26,81.49,81.25,81.45,324163.0,79.9308,80.157,79.9209,80.1177,324163.0
2023-10-02 15:00:00,81.45,81.57,81.3,81.48,555459.0,80.1177,80.2357,79.9701,80.1472,555459.0
2023-10-02 15:30:00,81.48,81.77,81.42,81.67,1222375.0,80.1472,80.4324,80.0882,80.3341,1222375.0
2023-10-03 09:30:00,81.25,81.89,80.73,81.55,1301831.0,79.9209,80.5505,79.4094,80.216,1301831.0
2023-10-03 10:00:00,81.54,81.54,80.52,80.56,959821.0,80.2062,80.2062,79.2029,79.2422,959821.0
2023-10-03 10:30:00,80.54,80.77,80.13,80.14,712035.0,79.2226,79.4488,78.8193,78.8291,712035.0
2023-10-03 11:00:00,80.13,80.19,79.77,79.9,821630.0,78.8193,78.8783,78.4651,78.593,821630.0
2023-10-03 11:30:00,79.88,79.95,79.52,79.57,897699.0,78.5733,78.6422,78.2192,78.2684,897699.0
2023-10-03 12:00:00,79.58,79.95,79.53,79.87,400248.0,78.2783,78.6422,78.2291,78.5635,400248.0
2023-10-03 12:30:00,79.88,80.11,79.8,80.08,407688.0,78.5733,78.7996,78.4947,78.7701,407688.0
2023-10-03 13:00:00,80.08,80.21,79.95,80.07,387429.0,78.7701,78.8979,78.6422,78.7602,387429.0
2023-10-03 13:30:00,80.06,80.06,79.5,79.52,493545.0,78.7504,78.7504,78.1996,78.2192,493545.0
2023-10-03 14:00:00,79.52,79.62,79.46,79.58,503031.0,78.2192,78.3176,78.1602,78.2783,503031.0
2023-10-03 14:30:00,79.58,79.79,79.56,79.69,412974.0,78.2783,78.4848,78.2586,78.3865,412974.0
2023-10-03 15:00:00,79.69,79.71,79.52,79.67,524179.0,78.3865,78.4061,78.2192,78.3668,524179.0
2023-10-03 15:30:00,79.66,79.74,79.48,79.55,1170709.0,78.3569,78.4356,78.1799,78.2487,1170709.0
2023-10-04 09:30:00,79.61,79.8,79.14,79.43,1242944.0,78.3078,78.4947,77.8455,78.1307,1242944.0
2023-10-04 10:00:00,79.42,79.49,78.88,78.93,1188232.0,78.1209,78.1897,77.5897,77.6389,1188232.0
2023-10-04 10:30:00,78.94,79.25,78.81,78.88,693712.0,77.6487,77.9537,77.5208,77.5897,693712.0
2023-10-04 11:00:00,78.86,79.23,78.83,79.17,503937.0,77.57,77.934,77.5405,77.875,503937.0
2023-10-04 11:30:00,79.18,79.35,78.95,79.34,466906.0,77.8848,78.052,77.6586,78.0422,466906.0
2023-10-04 12:00:00,79.33,79.5,79.18,79.42,409316.0,78.0323,78.1996,77.8848,78.1209,409316.0
2023-10-04 12:30:00,79.42,79.64,79.32,79.33,428144.0,78.1209,78.3373,78.0225,78.0323,428144.0
2023-10-04 13:00:00,79.34,79.42,79.18,79.19,354439.0,78.0422,78.1209,77.8848,77.8946,354439.0
2023-10-04 13:30:00,79.18,79.19,78.95,79.01,495536.0,77.8848,77.8946,77.6586,77.7176,495536.0
2023-10-04 14:00:00,79.01,79.1,78.73,78.82,682058.0,77.7176,77.8061,77.4422,77.5307,682058.0
2023-10-04 14:30:00,78.83,78.94,78.79,78.84,456779.0,77.5405,77.6487,77.5012,77.5504,456779.0
2023-10-04 15:00:00,78.85,79.29,78.84,79.22,561000.0,77.5602,77.993,77.5504,77.9241,561000.0
2023-10-04 15:30:00,79.23,79.44,79.18,79.3,1232855.0,77.934,78.1405,77.8848,78.0028,1232855.0
2023-10-05 09:30:00,79.1,79.53,78.88,79.37,1051055.0,77.8061,78.2291,77.5897,78.0717,1051055.0
2023-10-05 10:00:00,79.37,79.55,79.05,79.5,723253.0,78.0717,78.2487,77.7569,78.1996,723253.0
2023-10-05 10:30:00,79.5,79.67,79.33,79.46,690733.0,78.1996,78.3668,78.0323,78.1602,690733.0
2023-10-05 11:00:00,79.45,79.59,79.33,79.34,491038.0,78.1504,78.2881,78.0323,78.0422,491038.0
2023-10-05 11:30:00,79.33,79.37,79.06,79.19,550469.0,78.0323,78.0717,77.7668,77.8946,550469.0
2023-10-05 12:00:00,79.19,79.59,79.17,79.59,310164.0,77.8946,78.2881,77.875,78.2881,310164.0
2023-10-05 12:30:00,79.59,79.66,79.44,79.53,389283.0,78.2881,78.3569,78.1405,78.2291,389283.0
2023-10-05 13:00:00,79.54,79.72,79.37,79.72,307278.0,78.2389,78.416,78.0717,78.416,307278.0
2023-10-05 13:30:00,79.73,79.99,79.58,79.95,564585.0,78.4258,78.6815,78.2783,78.6422,564585.0
2023-10-05 14:00:00,79.95,80.18,79.95,80.03,617542.0,78.6422,78.8684,78.6422,78.7209,617542.0
2023-10-05 14:30:00,80.03,80.61,80.02,80.59,1019645.0,78.7209,79.2914,78.7111,79.2717,1019645.0
2023-10-05 15:00:00,80.59,80.94,80.55,80.85,1221342.0,79.2717,79.616,79.2324,79.5275,1221342.0
2023-10-05 15:30:00,80.86,80.92,80.57,80.82,1962562.0,79.5373,79.5963,79.2521,79.498,1962562.0
2023-10-06 09:30:00,81.05,81.25,80.49,81.0,999844.0,79.7242,79.9209,79.1734,79.675,999844.0
2023-10-06 10:00:00,81.0,81.58,80.92,81.48,1095939.0,79.675,80.2455,79.5963,80.1472,1095939.0
2023-10-06 10:30:00,81.49,81.74,81.04,81.19,800811.0,80.157,80.4029,79.7144,79.8619,800811.0
2023-10-06 11:00:00,81.19,81.93,81.14,81.81,912454.0,79.8619,80.5898,79.8127,80.4718,912454.0
2023-10-06 11:30:00,81.81,82.5,81.74,82.44,1236025.0,80.4718,81.1505,80.4029,81.0915,1236025.0
2023-10-06 12:00:00,82.44,82.62,82.2,82.31,742470.0,81.0915,81.2685,80.8554,80.9636,742470.0
2023-10-06 12:30:00,82.32,82.38,82.15,82.3,511278.0,80.9734,81.0325,80.8062,80.9538,511278.0
2023-10-06 13:00:00,82.32,82.87,82.29,82.71,896721.0,80.9734,81.5144,80.9439,81.3571,896721.0
2023-10-06 13:30:00,82.72,83.12,82.68,83.09,716241.0,81.3669,81.7603,81.3275,81.7308,716241.0
2023-10-06 14:00:00,83.08,83.36,83.05,83.35,543822.0,81.721,81.9964,81.6915,81.9866,543822.0
2023-10-06 14:30:00,83.37,83.53,83.24,83.33,687109.0,82.0063,82.1636,81.8784,81.9669,687109.0
2023-10-06 15:00:00,83.34,83.36,83.01,83.16,647635.0,81.9767,81.9964,81.6521,81.7997,647635.0
2023-10-06 15:30:00,83.17,83.2,82.87,82.93,1619813.0,81.8095,81.839,81.5144,81.5735,1619813.0
2023-10-09 09:30:00,84.3,84.43,83.3,83.94,1902911.0,82.921,83.0489,81.9374,82.5669,1902911.0
2023-10-09 10:00:00,83.94,83.95,83.34,83.58,908920.0,82.5669,82.5768,81.9767,82.2128,908920.0
2023-10-09 10:30:00,83.58,83.64,83.13,83.46,655131.0,82.2128,82.2718,81.7702,82.0948,655131.0
2023-10-09 11:00:00,83.47,83.82,83.43,83.8,505964.0,82.1046,82.4489,82.0653,82.4292,505964.0
2023-10-09 11:30:00,83.81,84.09,83.63,84.08,522893.0,82.4391,82.7145,82.262,82.7046,522893.0
2023-10-09 12:00:00,84.09,84.22,83.93,84.07,598913.0,82.7145,82.8424,82.5571,82.6948,598913.0
2023-10-09 12:30:00,84.07,84.18,83.96,84.16,481970.0,82.6948,82.803,82.5866,82.7833,481970.0
2023-10-09 13:00:00,84.17,84.42,84.05,84.37,556683.0,82.7932,83.0391,82.6751,82.9899,556683.0
2023-10-09 13:30:00,84.37,84.74,84.36,84.72,611386.0,82.9899,83.3538,82.9801,83.3342,611386.0
2023-10-09 14:00:00,84.72,84.78,84.65,84.74,484796.0,83.3342,83.3932,83.2653,83.3538,484796.0
2023-10-09 14:30:00,84.74,84.85,84.54,84.76,427110.0,83.3538,83.462,83.1571,83.3735,427110.0
2023-10-09 15:00:00,84.75,84.78,84.59,84.78,686685.0,83.3637,83.3932,83.2063,83.3932,686685.0
2023-10-09 15:30:00,84.77,84.88,84.63,84.7,1562999.0,83.3834,83.4916,83.2456,83.3145,1562999.0
2023-10-10 09:30:00,84.79,84.98,83.93,84.52,1065893.0,83.403,83.5899,82.5571,83.1374,1065893.0
2023-10-10 10:00:00,84.54,84.86,84.36,84.78,638761.0,83.1571,83.4719,82.9801,83.3932,638761.0
2023-10-10 10:30:00,84.79,84.96,84.63,84.72,547798.0,83.403,83.5703,83.2456,83.3342,547798.0
2023-10-10 11:00:00,84.71,85.17,84.63,84.95,513575.0,83.3243,83.7768,83.2456,83.5604,513575.0
2023-10-10 11:30:00,84.95,85.17,84.84,85.15,379182.0,83.5604,83.7768,83.4522,83.7571,379182.0
2023-10-10 12:00:00,85.15,85.25,84.93,85.1,316088.0,83.7571,83.8555,83.5407,83.708,316088.0
2023-10-10 12:30:00,85.11,85.24,84.96,85.02,327068.0,83.7178,83.8457,83.5703,83.6293,327068.0
2023-10-10 13:00:00,85.01,85.12,84.72,85.11,373989.0,83.6194,83.7276,83.3342,83.7178,373989.0
2023-10-10 13:30:00,85.12,85.19,84.96,85.13,258869.0,83.7276,83.7965,83.5703,83.7375,258869.0
2023-10-10 14:00:00,85.13,85.15,84.96,85.04,307012.0,83.7375,83.7571,83.5703,83.6489,307012.0
2023-10-10 14:30:00,85.05,85.29,85.0,85.08,272360.0,83.6588,83.8949,83.6096,83.6883,272360.0
2023-10-10 15:00:00,85.06,85.21,85.05,85.12,293136.0,83.6686,83.8162,83.6588,83.7276,293136.0
2023-10-10 15:30:00,85.11,85.15,84.96,84.99,905432.0,83.7178,83.7571,83.5703,83.5998,905432.0
2023-10-11 09:30:00,85.37,85.72,84.99,85.17,1069492.0,83.9735,84.3178,83.5998,83.7768,1069492.0
2023-10-11 10:00:00,85.17,85.37,84.75,84.95,522886.0,83.7768,83.9735,83.3637,83.5604,522886.0
2023-10-11 10:30:00,84.96,85.22,84.9,85.15,386750.0,83.5703,83.826,83.5112,83.7571,386750.0
2023-10-11 11:00:00,85.17,85.3,84.73,84.86,334780.0,83.7768,83.9047,83.344,83.4719,334780.0
2023-10-11 11:30:00,84.85,84.94,84.58,84.69,370478.0,83.462,83.5506,83.1965,83.3047,370478.0
2023-10-11 12:00:00,84.68,84.84,84.62,84.68,255946.0,83.2948,83.4522,83.2358,83.2948,255946.0
2023-10-11 12:30:00,84.68,84.75,84.51,84.67,303475.0,83.2948,83.3637,83.1276,83.285,303475.0
2023-10-11 13:00:00,84.67,84.84,84.49,84.53,289728.0,83.285,83.4522,83.1079,83.1473,289728.0
2023-10-11 13:30:00,84.52,84.57,84.3,84.38,380279.0,83.1374,83.1866,82.921,82.9997,380279.0
2023-10-11 14:00:00,84.39,84.53,84.25,84.45,355730.0,83.0096,83.1473,82.8719,83.0686,355730.0
2023-10-11 14:30:00,84.45,84.68,84.42,84.56,286700.0,83.0686,83.2948,83.0391,83.1768,286700.0
2023-10-11 15:00:00,84.55,84.74,84.54,84.67,283626.0,83.167,83.3538,83.1571,83.285,283626.0
2023-10-11 15:30:00,84.65,84.91,84.62,84.84,931990.0,83.2653,83.5211,83.2358,83.4522,931990.0
2023-10-12 09:30:00,84.83,85.07,84.23,84.29,692859.0,83.4424,83.6785,82.8522,82.9112,692859.0
2023-10-12 10:00:00,84.32,84.65,84.22,84.38,423310.0,82.9407,83.2653,82.8424,82.9997,423310.0
2023-10-12 10:30:00,84.39,84.52,84.13,84.27,404675.0,83.0096,83.1374,82.7538,82.8915,404675.0
2023-10-12 11:00:00,84.27,84.61,84.16,84.58,401530.0,82.8915,83.226,82.7833,83.1965,401530.0
2023-10-12 11:30:00,84.59,84.64,84.36,84.51,333860.0,83.2063,83.2555,82.9801,83.1276,333860.0
2023-10-12 12:00:00,84.51,84.84,84.49,84.7,398439.0,83.1276,83.4522,83.1079,83.3145,398439.0
2023-10-12 12:30:00,84.7,84.73,84.37,84.41,297897.0,83.3145,83.344,82.9899,83.0292,297897.0
2023-10-12 13:00:00,84.41,84.41,83.76,83.76,560605.0,83.0292,83.0292,82.3899,82.3899,560605.0
2023-10-12 13:30:00,83.76,83.95,83.65,83.75,451425.0,82.3899,82.5768,82.2817,82.38,451425.0
2023-10-12 14:00:00,83.75,83.89,83.51,83.88,472178.0,82.38,82.5178,82.144,82.5079,472178.0
2023-10-12 14:30:00,83.88,84.04,83.84,83.97,624346.0,82.5079,82.6653,82.4686,82.5964,624346.0
2023-10-12 15:00:00,83.98,84.22,83.89,84.02,617938.0,82.6063,82.8424,82.5178,82.6456,617938.0
2023-10-12 15:30:00,84.02,84.49,84.02,84.36,1399524.0,82.6456,83.1079,82.6456,82.9801,1399524.0
2023-10-13 09:30:00,83.94,84.48,83.83,84.23,637225.0,82.5669,83.0981,82.4587,82.8522,637225.0
2023-10-13 10:00:00,84.18,84.28,84.0,84.04,512502.0,82.803,82.9014,82.626,82.6653,512502.0
2023-10-13 10:30:00,84.03,84.24,83.81,83.86,391302.0,82.6555,82.862,82.4391,82.4882,391302.0
2023-10-13 11:00:00,83.86,83.9,83.64,83.84,331334.0,82.4882,82.5276,82.2718,82.4686,331334.0
2023-10-13 11:30:00,83.84,83.89,83.38,83.55,444943.0,82.4686,82.5178,82.0161,82.1833,444943.0
2023-10-13 12:00:00,83.54,84.02,83.53,83.97,309920.0,82.1735,82.6456,82.1636,82.5964,309920.0
2023-10-13 12:30:00,83.97,84.04,83.51,83.73,398491.0,82.5964,82.6653,82.144,82.3604,398491.0
2023-10-13 13:00:00,83.73,83.85,83.57,83.63,324970.0,82.3604,82.4784,82.203,82.262,324970.0
2023-10-13 13:30:00,83.62,84.08,83.55,83.97,498780.0,82.2522,82.7046,82.1833,82.5964,498780.0
2023-10-13 14:00:00,83.97,84.05,83.89,84.03,419071.0,82.5964,82.6751,82.5178,82.6555,419071.0
2023-10-13 14:30:00,84.02,84.19,83.92,84.17,426492.0,82.6456,82.8128,82.5473,82.7932,426492.0
2023-10-13 15:00:00,84.18,84.58,84.16,84.23,663708.0,82.803,83.1965,82.7833,82.8522,663708.0
2023-10-13 15:30:00,84.23,84.41,84.2,84.36,1384263.0,82.8522,83.0292,82.8227,82.9801,1384263.0
2023-10-16 09:30:00,84.31,84.83,84.31,84.57,694752.0,82.9309,83.4424,82.9309,83.1866,694752.0
2023-10-16 10:00:00,84.57,84.99,84.31,84.94,492625.0,83.1866,83.5998,82.9309,83.5506,492625.0
2023-10-16 10:30:00,84.94,85.27,84.87,85.13,576308.0,83.5506,83.8752,83.4817,83.7375,576308.0
2023-10-16 11:00:00,85.13,85.27,84.87,84.87,645078.0,83.7375,83.8752,83.4817,83.4817,645078.0
2023-10-16 11:30:00,84.88,85.02,84.84,85.0,513487.0,83.4916,83.6293,83.4522,83.6096,513487.0
2023-10-16 12:00:00,84.99,85.26,84.97,85.21,365756.0,83.5998,83.8653,83.5801,83.8162,365756.0
2023-10-16 12:30:00,85.21,85.28,85.07,85.19,380418.0,83.8162,83.885,83.6785,83.7965,380418.0
2023-10-16 13:00:00,85.18,85.47,85.0,85.34,502313.0,83.7867,84.0719,83.6096,83.944,502313.0
2023-10-16 13:30:00,85.35,85.62,85.29,85.59,408375.0,83.9539,84.2195,83.8949,84.1899,408375.0
2023-10-16 14:00:00,85.59,85.81,85.51,85.51,571856.0,84.1899,84.4063,84.1113,84.1113,571856.0
2023-10-16 14:30:00,85.52,85.78,85.5,85.74,340747.0,84.1211,84.3768,84.1014,84.3375,340747.0
2023-10-16 15:00:00,85.74,85.89,85.67,85.89,443685.0,84.3375,84.485,84.2686,84.485,443685.0
2023-10-16 15:30:00,85.89,85.93,85.59,85.72,1252574.0,84.485,84.5244,84.1899,84.3178,1252574.0
2023-10-17 09:30:00,85.38,86.08,85.31,85.42,936202.0,83.9834,84.6719,83.9145,84.0227,936202.0
2023-10-17 10:00:00,85.41,85.99,85.35,85.63,398741.0,84.0129,84.5834,83.9539,84.2293,398741.0
2023-10-17 10:30:00,85.63,85.78,85.52,85.67,423151.0,84.2293,84.3768,84.1211,84.2686,423151.0
2023-10-17 11:00:00,85.67,85.87,85.59,85.79,403998.0,84.2686,84.4654,84.1899,84.3867,403998.0
2023-10-17 11:30:00,85.79,86.0,85.77,85.98,310487.0,84.3867,84.5932,84.367,84.5736,310487.0
2023-10-17 12:00:00,85.98,86.28,85.92,86.28,475267.0,84.5736,84.8687,84.5145,84.8687,475267.0
2023-10-17 12:30:00,86.28,86.28,85.88,85.93,405791.0,84.8687,84.8687,84.4752,84.5244,405791.0
2023-10-17 13:00:00,85.93,86.18,85.93,86.09,363806.0,84.5244,84.7703,84.5244,84.6818,363806.0
2023-10-17 13:30:00,86.08,86.09,85.61,85.72,388539.0,84.6719,84.6818,84.2096,84.3178,388539.0
2023-10-17 14:00:00,85.73,85.86,85.7,85.81,432093.0,84.3277,84.4555,84.2981,84.4063,432093.0
2023-10-17 14:30:00,85.81,85.95,85.57,85.64,357322.0,84.4063,84.5441,84.1703,84.2391,357322.0
2023-10-17 15:00:00,85.65,85.83,85.49,85.79,539817.0,84.249,84.426,84.0916,84.3867,539817.0
2023-10-17 15:30:00,85.79,86.29,85.71,86.23,1296086.0,84.3867,84.8785,84.308,84.8195,1296086.0
2023-10-18 09:30:00,85.69,86.2,85.41,86.0,1018702.0,84.2883,84.79,84.0129,84.5932,1018702.0
2023-10-18 10:00:00,86.0,86.26,85.82,85.99,917217.0,84.5932,84.849,84.4162,84.5834,917217.0
2023-10-18 10:30:00,85.97,86.08,85.75,85.83,344414.0,84.5637,84.6719,84.3473,84.426,344414.0
2023-10-18 11:00:00,85.83,85.85,85.56,85.72,363909.0,84.426,84.4457,84.1604,84.3178,363909.0
2023-10-18 11:30:00,85.72,85.72,85.32,85.37,384391.0,84.3178,84.3178,83.9244,83.9735,384391.0
2023-10-18 12:00:00,85.37,85.57,85.22,85.33,371282.0,83.9735,84.1703,83.826,83.9342,371282.0
2023-10-18 12:30:00,85.32,85.39,85.26,85.28,230792.0,83.9244,83.9932,83.8653,83.885,230792.0
2023-10-18 13:00:00,85.28,85.59,85.19,85.4,551113.0,83.885,84.1899,83.7965,84.0031,551113.0
2023-10-18 13:30:00,85.4,85.44,84.99,85.38,365431.0,84.0031,84.0424,83.5998,83.9834,365431.0
2023-10-18 14:00:00,85.37,85.52,85.2,85.23,262294.0,83.9735,84.1211,83.8063,83.8358,262294.0
2023-10-18 14:30:00,85.22,85.32,84.94,85.06,410398.0,83.826,83.9244,83.5506,83.6686,410398.0
2023-10-18 15:00:00,85.05,85.05,84.61,84.75,597949.0,83.6588,83.6588,83.226,83.3637,597949.0
2023-10-18 15:30:00,84.75,84.84,84.6,84.67,1297482.0,83.3637,83.4522,83.2161,83.285,1297482.0
2023-10-19 09:30:00,85.26,85.26,84.24,84.41,1308281.0,83.8653,83.8653,82.862,83.0292,1308281.0
2023-10-19 10:00:00,84.42,84.46,83.9,83.91,704061.0,83.0391,83.0784,82.5276,82.5374,704061.0
2023-10-19 10:30:00,83.9,84.29,83.66,83.86,674465.0,82.5276,82.9112,82.2915,82.4882,674465.0
2023-10-19 11:00:00,83.84,84.25,83.81,84.11,508127.0,82.4686,82.8719,82.4391,82.7342,508127.0
2023-10-19 11:30:00,84.11,84.48,84.05,84.4,549208.0,82.7342,83.0981,82.6751,83.0194,549208.0
2023-10-19 12:00:00,84.4,85.04,84.22,84.49,689933.0,83.0194,83.6489,82.8424,83.1079,689933.0
2023-10-19 12:30:00,84.49,84.98,84.14,84.91,763979.0,83.1079,83.5899,82.7637,83.5211,763979.0
2023-10-19 13:00:00,84.91,85.12,84.8,85.09,491782.0,83.5211,83.7276,83.4129,83.6981,491782.0
2023-10-19 13:30:00,85.09,85.27,84.47,84.52,450226.0,83.6981,83.8752,83.0883,83.1374,450226.0
2023-10-19 14:00:00,84.51,84.64,84.27,84.4,486710.0,83.1276,83.2555,82.8915,83.0194,486710.0
2023-10-19 14:30:00,84.38,84.38,83.52,83.6,802855.0,82.9997,82.9997,82.1538,82.2325,802855.0
2023-10-19 15:00:00,83.6,83.72,83.17,83.27,766893.0,82.2325,82.3505,81.8095,81.9079,766893.0
2023-10-19 15:30:00,83.27,83.65,83.23,83.23,1323287.0,81.9079,82.2817,81.8685,81.8685,1323287.0
2023-10-20 09:30:00,82.9,83.27,82.75,83.07,1321890.0,81.5439,81.9079,81.3964,81.7112,1321890.0
2023-10-20 10:00:00,83.07,83.26,82.85,83.14,433513.0,81.7112,81.8981,81.4948,81.78,433513.0
2023-10-20 10:30:00,83.13,83.29,82.93,83.06,373174.0,81.7702,81.9276,81.5735,81.7013,373174.0
2023-10-20 11:00:00,83.06,83.17,82.73,82.83,461585.0,81.7013,81.8095,81.3767,81.4751,461585.0
2023-10-20 11:30:00,82.83,83.34,82.65,83.25,474511.0,81.4751,81.9767,81.298,81.8882,474511.0
2023-10-20 12:00:00,83.26,83.28,82.92,83.12,256552.0,81.8981,81.9177,81.5636,81.7603,256552.0
2023-10-20 12:30:00,83.12,83.38,83.09,83.32,311673.0,81.7603,82.0161,81.7308,81.9571,311673.0
2023-10-20 13:00:00,83.32,83.44,83.03,83.32,317850.0,81.9571,82.0751,81.6718,81.9571,317850.0
2023-10-20 13:30:00,83.34,83.36,83.03,83.25,322605.0,81.9767,81.9964,81.6718,81.8882,322605.0
2023-10-20 14:00:00,83.25,83.3,82.87,82.93,474439.0,81.8882,81.9374,81.5144,81.5735,474439.0
2023-10-20 14:30:00,82.93,83.15,82.89,83.01,338556.0,81.5735,81.7899,81.5341,81.6521,338556.0
2023-10-20 15:00:00,83.02,83.13,82.86,82.94,453612.0,81.662,81.7702,81.5046,81.5833,453612.0
2023-10-20 15:30:00,82.94,83.07,82.61,82.65,1528175.0,81.5833,81.7112,81.2587,81.298,1528175.0
2023-10-23 09:30:00,82.08,82.32,80.91,82.13,1687044.0,80.7374,80.9734,79.5865,80.7865,1687044.0
2023-10-23 10:00:00,82.12,83.3,81.97,83.07,947014.0,80.7767,81.9374,80.6292,81.7112,947014.0
2023-10-23 10:30:00,83.07,83.2,82.71,83.05,619945.0,81.7112,81.839,81.3571,81.6915,619945.0
2023-10-23 11:00:00,83.04,83.47,82.88,83.36,475482.0,81.6817,82.1046,81.5243,81.9964,475482.0
2023-10-23 11:30:00,83.37,83.59,83.22,83.49,336667.0,82.0063,82.2227,81.8587,82.1243,336667.0
2023-10-23 12:00:00,83.49,83.6,83.14,83.42,340157.0,82.1243,82.2325,81.78,82.0554,340157.0
2023-10-23 12:30:00,83.39,83.75,83.34,83.75,230891.0,82.0259,82.38,81.9767,82.38,230891.0
2023-10-23 13:00:00,83.75,83.76,83.4,83.48,277147.0,82.38,82.3899,82.0358,82.1145,277147.0
2023-10-23 13:30:00,83.47,83.77,83.44,83.61,324078.0,82.1046,82.3997,82.0751,82.2423,324078.0
2023-10-23 14:00:00,83.6,83.85,83.57,83.74,366389.0,82.2325,82.4784,82.203,82.3702,366389.0
2023-10-23 14:30:00,83.75,83.97,83.68,83.89,370675.0,82.38,82.5964,82.3112,82.5178,370675.0
2023-10-23 15:00:00,83.89,84.03,83.4,83.4,616941.0,82.5178,82.6555,82.0358,82.0358,616941.0
2023-10-23 15:30:00,83.39,83.41,83.06,83.09,797920.0,82.0259,82.0456,81.7013,81.7308,797920.0
2023-10-24 09:30:00,83.41,84.2,83.3,83.59,702236.0,82.0456,82.8227,81.9374,82.2227,702236.0
2023-10-24 10:00:00,83.6,83.79,83.22,83.5,449732.0,82.2325,82.4194,81.8587,82.1341,449732.0
2023-10-24 10:30:00,83.5,83.5,83.1,83.37,421428.0,82.1341,82.1341,81.7407,82.0063,421428.0
2023-10-24 11:00:00,83.36,83.5,82.92,82.98,492796.0,81.9964,82.1341,81.5636,81.6226,492796.0
2023-10-24 11:30:00,82.98,82.99,82.6,82.78,639039.0,81.6226,81.6325,81.2489,81.4259,639039.0
2023-10-24 12:00:00,82.77,82.83,81.92,82.0,664106.0,81.4161,81.4751,80.58,80.6587,664106.0
2023-10-24 12:30:00,82.0,82.31,81.81,81.98,595345.0,80.6587,80.9636,80.4718,80.639,595345.0
2023-10-24 13:00:00,81.98,82.23,81.74,82.22,644341.0,80.639,80.8849,80.4029,80.8751,644341.0
2023-10-24 13:30:00,82.23,82.34,82.12,82.2,396692.0,80.8849,80.9931,80.7767,80.8554,396692.0
2023-10-24 14:00:00,82.2,82.37,82.1,82.26,395324.0,80.8554,81.0226,80.757,80.9144,395324.0
2023-10-24 14:30:00,82.27,82.52,82.26,82.4,391126.0,80.9243,81.1702,80.9144,81.0521,391126.0
2023-10-24 15:00:00,82.39,82.45,82.24,82.42,459221.0,81.0423,81.1013,80.8947,81.0718,459221.0
2023-10-24 15:30:00,82.43,82.68,82.42,82.55,985836.0,81.0816,81.3275,81.0718,81.1997,985836.0
2023-10-25 09:30:00,82.13,82.55,81.76,81.85,717195.0,80.7865,81.1997,80.4226,80.5111,717195.0
2023-10-25 10:00:00,81.83,81.87,81.62,81.71,437797.0,80.4914,80.5308,80.2849,80.3734,437797.0
2023-10-25 10:30:00,81.7,82.04,81.65,81.8,373492.0,80.3636,80.698,80.3144,80.4619,373492.0
2023-10-25 11:00:00,81.8,82.06,81.73,81.88,436554.0,80.4619,80.7177,80.3931,80.5406,436554.0
2023-10-25 11:30:00,81.88,81.99,81.65,81.73,364319.0,80.5406,80.6488,80.3144,80.3931,364319.0
2023-10-25 12:00:00,81.73,81.73,81.46,81.67,287895.0,80.3931,80.3931,80.1275,80.3341,287895.0
2023-10-25 12:30:00,81.68,81.84,81.41,81.44,296492.0,80.3439,80.5013,80.0783,80.1078,296492.0
2023-10-25 13:00:00,81.44,81.49,81.22,81.23,340652.0,80.1078,80.157,79.8914,79.9013,340652.0
2023-10-25 13:30:00,81.22,81.23,80.91,80.99,379809.0,79.8914,79.9013,79.5865,79.6652,379809.0
2023-10-25 14:00:00,80.99,81.02,80.74,80.78,489840.0,79.6652,79.6947,79.4193,79.4586,489840.0
2023-10-25 14:30:00,80.78,80.84,80.57,80.75,722407.0,79.4586,79.5176,79.2521,79.4291,722407.0
2023-10-25 15:00:00,80.76,80.81,80.51,80.66,656169.0,79.439,79.4881,79.193,79.3406,656169.0
2023-10-25 15:30:00,80.66,80.91,80.54,80.6,1283499.0,79.3406,79.5865,79.2226,79.2816,1283499.0
2023-10-26 09:30:00,80.08,80.46,79.71,79.92,1245519.0,78.7701,79.1439,78.4061,78.6127,1245519.0
2023-10-26 10:00:00,79.91,80.51,79.78,80.41,607807.0,78.6029,79.193,78.475,79.0947,607807.0
2023-10-26 10:30:00,80.4,80.61,80.09,80.54,462876.0,79.0848,79.2914,78.7799,79.2226,462876.0
2023-10-26 11:00:00,80.54,80.57,80.33,80.51,446876.0,79.2226,79.2521,79.016,79.193,446876.0
2023-10-26 11:30:00,80.51,80.61,80.23,80.24,381055.0,79.193,79.2914,78.9176,78.9275,381055.0
2023-10-26 12:00:00,80.24,80.24,79.58,79.65,730868.0,78.9275,78.9275,78.2783,78.3471,730868.0
2023-10-26 12:30:00,79.64,79.77,79.46,79.52,418776.0,78.3373,78.4651,78.1602,78.2192,418776.0
2023-10-26 13:00:00,79.51,79.81,79.44,79.53,436010.0,78.2094,78.5045,78.1405,78.2291,436010.0
2023-10-26 13:30:00,79.53,79.87,79.42,79.86,366568.0,78.2291,78.5635,78.1209,78.5537,366568.0
2023-10-26 14:00:00,79.86,80.03,79.79,80.03,377153.0,78.5537,78.7209,78.4848,78.7209,377153.0
2023-10-26 14:30:00,80.03,80.42,79.97,80.42,362572.0,78.7209,79.1045,78.6619,79.1045,362572.0
2023-10-26 15:00:00,80.42,80.5,79.95,79.97,612569.0,79.1045,79.1832,78.6422,78.6619,612569.0
2023-10-26 15:30:00,79.97,79.98,79.65,79.78,1274550.0,78.6619,78.6717,78.3471,78.475,1274550.0
2023-10-27 09:30:00,79.75,80.22,79.49,79.74,1236898.0,78.4455,78.9078,78.1897,78.4356,1236898.0
2023-10-27 10:00:00,79.73,80.05,79.51,79.94,602850.0,78.4258,78.7406,78.2094,78.6324,602850.0
2023-10-27 10:30:00,79.92,80.72,79.85,80.72,614137.0,78.6127,79.3996,78.5438,79.3996,614137.0
2023-10-27 11:00:00,80.72,81.03,80.63,80.86,705336.0,79.3996,79.7045,79.3111,79.5373,705336.0
2023-10-27 11:30:00,80.87,80.88,80.45,80.57,290797.0,79.5472,79.557,79.134,79.2521,290797.0
2023-10-27 12:00:00,80.58,80.59,80.05,80.15,294725.0,79.2619,79.2717,78.7406,78.8389,294725.0
2023-10-27 12:30:00,80.15,80.28,79.9,79.93,242825.0,78.8389,78.9668,78.593,78.6225,242825.0
2023-10-27 13:00:00,79.92,80.01,79.68,79.85,419371.0,78.6127,78.7012,78.3766,78.5438,419371.0
2023-10-27 13:30:00,79.85,80.03,79.73,79.78,268296.0,78.5438,78.7209,78.4258,78.475,268296.0
2023-10-27 14:00:00,79.78,79.94,79.54,79.55,386913.0,78.475,78.6324,78.2389,78.2487,386913.0
2023-10-27 14:30:00,79.55,79.8,79.39,79.45,694848.0,78.2487,78.4947,78.0914,78.1504,694848.0
2023-10-27 15:00:00,79.44,79.59,79.39,79.59,571066.0,78.1405,78.2881,78.0914,78.2881,571066.0
2023-10-27 15:30:00,79.58,79.61,79.23,79.33,1129123.0,78.2783,78.3078,77.934,78.0323,1129123.0
2023-10-30 09:30:00,79.72,80.08,79.6,79.87,991410.0,78.416,78.7701,78.2979,78.5635,991410.0
2023-10-30 10:00:00,79.88,79.9,79.53,79.66,499757.0,78.5733,78.593,78.2291,78.3569,499757.0
2023-10-30 10:30:00,79.65,79.95,79.57,79.78,373181.0,78.3471,78.6422,78.2684,78.475,373181.0
2023-10-30 11:00:00,79.78,80.03,79.55,79.75,376431.0,78.475,78.7209,78.2487,78.4455,376431.0
2023-10-30 11:30:00,79.75,80.02,79.67,79.89,311806.0,78.4455,78.7111,78.3668,78.5832,311806.0
2023-10-30 12:00:00,79.88,79.92,79.72,79.8,359243.0,78.5733,78.6127,78.416,78.4947,359243.0
2023-10-30 12:30:00,79.8,80.08,79.76,80.04,535307.0,78.4947,78.7701,78.4553,78.7307,535307.0
2023-10-30 13:00:00,80.04,80.55,80.01,80.48,499538.0,78.7307,79.2324,78.7012,79.1635,499538.0
2023-10-30 13:30:00,80.5,80.57,80.32,80.52,441455.0,79.1832,79.2521,79.0061,79.2029,441455.0
2023-10-30 14:00:00,80.52,80.57,80.39,80.4,278333.0,79.2029,79.2521,79.075,79.0848,278333.0
2023-10-30 14:30:00,80.39,80.83,80.39,80.74,434367.0,79.075,79.5078,79.075,79.4193,434367.0
2023-10-30 15:00:00,80.74,80.93,80.71,80.75,435885.0,79.4193,79.6062,79.3898,79.4291,435885.0
2023-10-30 15:30:00,80.76,80.86,80.61,80.67,1064642.0,79.439,79.5373,79.2914,79.3504,1064642.0
2023-10-31 09:30:00,80.69,80.69,80.33,80.58,534828.0,79.3701,79.3701,79.016,79.2619,534828.0
2023-10-31 10:00:00,80.58,80.88,80.36,80.7,358992.0,79.2619,79.557,79.0455,79.3799,358992.0
2023-10-31 10:30:00,80.7,81.1,80.57,81.05,431277.0,79.3799,79.7734,79.2521,79.7242,431277.0
2023-10-31 11:00:00,81.05,81.22,80.95,81.01,413136.0,79.7242,79.8914,79.6258,79.6849,413136.0
2023-10-31 11:30:00,81.02,81.33,80.94,81.33,368160.0,79.6947,79.9996,79.616,79.9996,368160.0
2023-10-31 12:00:00,81.32,81.32,81.11,81.28,331695.0,79.9898,79.9898,79.7832,79.9504,331695.0
2023-10-31 12:30:00,81.29,81.39,81.1,81.25,357105.0,79.9603,80.0586,79.7734,79.9209,357105.0
2023-10-31 13:00:00,81.25,81.46,81.24,81.39,289719.0,79.9209,80.1275,79.9111,80.0586,289719.0
2023-10-31 13:30:00,81.4,81.48,81.28,81.39,310652.0,80.0685,80.1472,79.9504,80.0586,310652.0
2023-10-31 14:00:00,81.38,81.52,81.15,81.16,318291.0,80.0488,80.1865,79.8226,79.8324,318291.0
2023-10-31 14:30:00,81.16,81.54,81.13,81.51,324827.0,79.8324,80.2062,79.8029,80.1767,324827.0
2023-10-31 15:00:00,81.51,81.59,81.45,81.55,428618.0,80.1767,80.2554,80.1177,80.216,428618.0
2023-10-31 15:30:00,81.55,81.67,81.51,81.57,1097045.0,80.216,80.3341,80.1767,80.2357,1097045.0
2023-11-01 09:30:00,81.53,81.58,80.97,81.22,616782.0,80.1964,80.2455,79.6455,79.8914,616782.0
2023-11-01 10:00:00,81.24,81.42,80.94,81.27,432382.0,79.9111,80.0882,79.616,79.9406,432382.0
2023-11-01 10:30:00,81.28,81.46,81.21,81.36,319957.0,79.9504,80.1275,79.8816,80.0291,319957.0
2023-11-01 11:00:00,81.35,81.44,80.86,80.92,354201.0,80.0193,80.1078,79.5373,79.5963,354201.0
2023-11-01 11:30:00,80.92,81.03,80.72,80.73,304269.0,79.5963,79.7045,79.3996,79.4094,304269.0
2023-11-01 12:00:00,80.72,80.88,80.63,80.83,408922.0,79.3996,79.557,79.3111,79.5078,408922.0
2023-11-01 12:30:00,80.83,80.87,80.57,80.59,345947.0,79.5078,79.5472,79.2521,79.2717,345947.0
2023-11-01 13:00:00,80.59,80.88,80.56,80.62,309598.0,79.2717,79.557,79.2422,79.3012,309598.0
2023-11-01 13:30:00,80.62,80.74,80.55,80.7,286736.0,79.3012,79.4193,79.2324,79.3799,286736.0
2023-11-01 14:00:00,80.7,80.92,80.45,80.59,321075.0,79.3799,79.5963,79.134,79.2717,321075.0
2023-11-01 14:30:00,80.6,80.86,80.18,80.64,567960.0,79.2816,79.5373,78.8684,79.3209,567960.0
2023-11-01 15:00:00,80.65,80.93,80.65,80.78,576186.0,79.3308,79.6062,79.3308,79.4586,576186.0
2023-11-01 15:30:00,80.78,81.08,80.69,81.07,1195667.0,79.4586,79.7537,79.3701,79.7439,1195667.0
2023-11-02 09:30:00,81.85,82.75,81.82,82.62,1451918.0,80.5111,81.3964,80.4816,81.2685,1451918.0
2023-11-02 10:00:00,82.62,83.03,82.52,82.94,914965.0,81.2685,81.6718,81.1702,81.5833,914965.0
2023-11-02 10:30:00,82.92,83.2,82.82,82.94,801824.0,81.5636,81.839,81.4653,81.5833,801824.0
2023-11-02 11:00:00,82.93,83.06,82.82,82.82,451460.0,81.5735,81.7013,81.4653,81.4653,451460.0
2023-11-02 11:30:00,82.81,83.14,82.73,83.0,374954.0,81.4554,81.78,81.3767,81.6423,374954.0
2023-11-02 12:00:00,83.0,83.13,82.85,83.03,297324.0,81.6423,81.7702,81.4948,81.6718,297324.0
2023-11-02 12:30:00,83.03,83.14,82.9,82.93,324662.0,81.6718,81.78,81.5439,81.5735,324662.0
2023-11-02 13:00:00,82.94,83.15,82.91,82.98,291009.0,81.5833,81.7899,81.5538,81.6226,291009.0
2023-11-02 13:30:00,82.98,83.17,82.97,83.14,293164.0,81.6226,81.8095,81.6128,81.78,293164.0
2023-11-02 14:00:00,83.14,83.14,82.85,82.86,425705.0,81.78,81.78,81.4948,81.5046,425705.0
2023-11-02 14:30:00,82.86,83.04,82.7,83.04,446622.0,81.5046,81.6817,81.3472,81.6817,446622.0
2023-11-02 15:00:00,83.03,83.09,82.9,83.0,499530.0,81.6718,81.7308,81.5439,81.6423,499530.0
2023-11-02 15:30:00,82.99,83.3,82.98,83.3,1260949.0,81.6325,81.9374,81.6226,81.9374,1260949.0
2023-11-03 09:30:00,84.17,85.16,84.16,85.03,1242480.0,82.7932,83.767,82.7833,83.6391,1242480.0
2023-11-03 10:00:00,85.03,85.17,84.49,84.61,617685.0,83.6391,83.7768,83.1079,83.226,617685.0
2023-11-03 10:30:00,84.6,84.98,84.45,84.97,495654.0,83.2161,83.5899,83.0686,83.5801,495654.0
2023-11-03 11:00:00,84.97,85.13,84.77,85.03,423399.0,83.5801,83.7375,83.3834,83.6391,423399.0
2023-11-03 11:30:00,85.05,85.42,85.05,85.18,478412.0,83.6588,84.0227,83.6588,83.7867,478412.0
2023-11-03 12:00:00,85.19,85.46,85.06,85.42,323274.0,83.7965,84.0621,83.6686,84.0227,323274.0
2023-11-03 12:30:00,85.43,85.81,85.41,85.79,422960.0,84.0326,84.4063,84.0129,84.3867,422960.0
2023-11-03 13:00:00,85.78,85.79,85.64,85.73,294446.0,84.3768,84.3867,84.2391,84.3277,294446.0
2023-11-03 13:30:00,85.72,85.82,85.69,85.77,243277.0,84.3178,84.4162,84.2883,84.367,243277.0
2023-11-03 14:00:00,85.78,85.87,85.57,85.81,404192.0,84.3768,84.4654,84.1703,84.4063,404192.0
2023-11-03 14:30:00,85.81,85.9,85.69,85.84,426653.0,84.4063,84.4949,84.2883,84.4359,426653.0
2023-11-03 15:00:00,85.84,85.93,85.38,85.39,684110.0,84.4359,84.5244,83.9834,83.9932,684110.0
2023-11-03 15:30:00,85.39,85.4,84.98,85.06,1419976.0,83.9932,84.0031,83.5899,83.6686,1419976.0
2023-11-06 09:30:00,85.08,85.8,85.03,85.18,1155802.0,83.6883,84.3965,83.6391,83.7867,1155802.0
2023-11-06 10:00:00,85.19,85.54,85.15,85.37,767894.0,83.7965,84.1408,83.7571,83.9735,767894.0
2023-11-06 10:30:00,85.38,85.49,84.9,85.08,847491.0,83.9834,84.0916,83.5112,83.6883,847491.0
2023-11-06 11:00:00,85.08,85.1,84.63,84.75,538109.0,83.6883,83.708,83.2456,83.3637,538109.0
2023-11-06 11:30:00,84.74,84.86,84.65,84.72,437380.0,83.3538,83.4719,83.2653,83.3342,437380.0
2023-11-06 12:00:00,84.72,84.81,84.61,84.75,612637.0,83.3342,83.4227,83.226,83.3637,612637.0
2023-11-06 12:30:00,84.74,84.79,84.52,84.55,359096.0,83.3538,83.403,83.1374,83.167,359096.0
2023-11-06 13:00:00,84.55,84.56,84.11,84.2,409113.0,83.167,83.1768,82.7342,82.8227,409113.0
2023-11-06 13:30:00,84.2,84.2,83.71,83.81,540240.0,82.8227,82.8227,82.3407,82.4391,540240.0
2023-11-06 14:00:00,83.8,83.86,83.59,83.76,457485.0,82.4292,82.4882,82.2227,82.3899,457485.0
2023-11-06 14:30:00,83.76,84.02,83.74,83.99,466389.0,82.3899,82.6456,82.3702,82.6161,466389.0
2023-11-06 15:00:00,84.0,84.02,83.76,83.77,475596.0,82.626,82.6456,82.3899,82.3997,475596.0
2023-11-06 15:30:00,83.76,84.15,83.74,84.04,1427557.0,82.3899,82.7735,82.3702,82.6653,1427557.0
2023-11-07 09:30:00,84.16,84.43,83.95,84.25,804185.0,82.7833,83.0489,82.5768,82.8719,804185.0
2023-11-07 10:00:00,84.25,84.43,83.99,84.42,570702.0,82.8719,83.0489,82.6161,83.0391,570702.0
2023-11-07 10:30:00,84.43,84.57,84.21,84.25,423401.0,83.0489,83.1866,82.8325,82.8719,423401.0
2023-11-07 11:00:00,84.25,84.68,84.22,84.43,422660.0,82.8719,83.2948,82.8424,83.0489,422660.0
2023-11-07 11:30:00,84.44,84.53,84.21,84.34,323773.0,83.0588,83.1473,82.8325,82.9604,323773.0
2023-11-07 12:00:00,84.34,84.37,84.09,84.2,308494.0,82.9604,82.9899,82.7145,82.8227,308494.0
2023-11-07 12:30:00,84.2,84.25,83.99,84.09,390315.0,82.8227,82.8719,82.6161,82.7145,390315.0
2023-11-07 13:00:00,84.09,84.2,84.02,84.17,372776.0,82.7145,82.8227,82.6456,82.7932,372776.0
2023-11-07 13:30:00,84.17,84.31,84.16,84.24,396683.0,82.7932,82.9309,82.7833,82.862,396683.0
2023-11-07 14:00:00,84.25,84.28,84.15,84.23,284075.0,82.8719,82.9014,82.7735,82.8522,284075.0
2023-11-07 14:30:00,84.23,84.3,84.1,84.28,297528.0,82.8522,82.921,82.7243,82.9014,297528.0
2023-11-07 15:00:00,84.28,84.47,84.25,84.44,478921.0,82.9014,83.0883,82.8719,83.0588,478921.0
2023-11-07 15:30:00,84.44,84.62,84.42,84.6,1186424.0,83.0588,83.2358,83.0391,83.2161,1186424.0
2023-11-08 09:30:00,84.14,84.92,83.95,84.76,1274456.0,82.7637,83.5309,82.5768,83.3735,1274456.0
2023-11-08 10:00:00,84.77,84.81,84.41,84.79,690143.0,83.3834,83.4227,83.0292,83.403,690143.0
2023-11-08 10:30:00,84.8,84.91,84.57,84.67,647384.0,83.4129,83.5211,83.1866,83.285,647384.0
2023-11-08 11:00:00,84.67,84.76,84.36,84.46,792387.0,83.285,83.3735,82.9801,83.0784,792387.0
2023-11-08 11:30:00,84.46,84.6,84.39,84.51,521517.0,83.0784,83.2161,83.0096,83.1276,521517.0
2023-11-08 12:00:00,84.5,84.56,84.11,84.22,757142.0,83.1178,83.1768,82.7342,82.8424,757142.0
2023-11-08 12:30:00,84.22,84.34,83.99,84.15,848392.0,82.8424,82.9604,82.6161,82.7735,848392.0
2023-11-08 13:00:00,84.15,84.59,84.13,84.43,678300.0,82.7735,83.2063,82.7538,83.0489,678300.0
2023-11-08 13:30:00,84.44,84.49,84.1,84.3,752392.0,83.0588,83.1079,82.7243,82.921,752392.0
2023-11-08 14:00:00,84.3,84.63,84.29,84.55,1065033.0,82.921,83.2456,82.9112,83.167,1065033.0
2023-11-08 14:30:00,84.56,84.66,84.35,84.41,963997.0,83.1768,83.2752,82.9702,83.0292,963997.0
2023-11-08 15:00:00,84.41,84.51,84.29,84.46,1205994.0,83.0292,83.1276,82.9112,83.0784,1205994.0
2023-11-08 15:30:00,84.45,84.85,84.4,84.55,3521474.0,83.0686,83.462,83.0194,83.167,3521474.0
2023-11-09 09:30:00,87.84,90.48,87.6,90.07,9992580.0,86.4031,89.0,86.1671,88.5967,9992580.0
2023-11-09 10:00:00,90.07,90.64,89.16,90.59,5408029.0,88.5967,89.1573,87.7015,89.1082,5408029.0
2023-11-09 10:30:00,90.57,91.14,89.93,90.78,4150370.0,89.0885,89.6492,88.459,89.295,4150370.0
2023-11-09 11:00:00,90.77,90.84,90.17,90.29,2397529.0,89.2852,89.3541,88.695,88.8131,2397529.0
2023-11-09 11:30:00,90.3,90.99,90.07,90.72,2841913.0,88.8229,89.5016,88.5967,89.236,2841913.0
2023-11-09 12:00:00,90.74,91.21,90.66,90.81,2297927.0,89.2557,89.718,89.177,89.3246,2297927.0
2023-11-09 12:30:00,90.81,91.12,90.77,91.04,1136300.0,89.3246,89.6295,89.2852,89.5508,1136300.0
2023-11-09 13:00:00,91.04,91.09,90.1,90.79,1788951.0,89.5508,89.6,88.6262,89.3049,1788951.0
2023-11-09 13:30:00,90.78,90.94,90.5,90.76,1064946.0,89.295,89.4524,89.0196,89.2754,1064946.0
2023-11-09 14:00:00,90.76,90.76,90.05,90.27,1832699.0,89.2754,89.2754,88.577,88.7934,1832699.0
2023-11-09 14:30:00,90.26,90.34,89.67,89.93,1618884.0,88.7836,88.8622,88.2032,88.459,1618884.0
2023-11-09 15:00:00,89.94,90.49,89.8,89.96,1626657.0,88.4688,89.0098,88.3311,88.4885,1626657.0
2023-11-09 15:30:00,89.97,90.39,89.77,90.3,3221653.0,88.4983,88.9114,88.3016,88.8229,3221653.0
2023-11-10 09:30:00,90.13,90.16,88.05,88.15,3602092.0,88.6557,88.6852,86.6097,86.7081,3602092.0
2023-11-10 10:00:00,88.13,88.45,87.56,87.97,2455836.0,86.6884,87.0032,86.1277,86.531,2455836.0
2023-11-10 10:30:00,87.97,88.07,87.37,87.66,1373937.0,86.531,86.6294,85.9408,86.2261,1373937.0
2023-11-10 11:00:00,87.65,87.81,86.93,87.23,1907593.0,86.2162,86.3736,85.508,85.8031,1907593.0
2023-11-10 11:30:00,87.22,87.55,86.95,87.4,1181540.0,85.7933,86.1179,85.5277,85.9703,1181540.0
2023-11-10 12:00:00,87.4,87.58,87.11,87.18,671622.0,85.9703,86.1474,85.6851,85.7539,671622.0
2023-11-10 12:30:00,87.19,87.87,87.17,87.69,1069452.0,85.7638,86.4326,85.7441,86.2556,1069452.0
2023-11-10 13:00:00,87.69,87.96,87.55,87.83,840963.0,86.2556,86.5212,86.1179,86.3933,840963.0
2023-11-10 13:30:00,87.84,87.9,87.46,87.54,722257.0,86.4031,86.4622,86.0294,86.108,722257.0
2023-11-10 14:00:00,87.54,87.84,87.37,87.81,666327.0,86.108,86.4031,85.9408,86.3736,666327.0
2023-11-10 14:30:00,87.81,88.07,87.66,87.94,786313.0,86.3736,86.6294,86.2261,86.5015,786313.0
2023-11-10 15:00:00,87.94,88.07,87.71,88.01,1046056.0,86.5015,86.6294,86.2753,86.5704,1046056.0
2023-11-10 15:30:00,88.01,88.28,87.88,88.26,2362706.0,86.5704,86.8359,86.4425,86.8163,2362706.0
2023-11-13 09:30:00,88.42,88.69,87.4,88.25,1519271.0,86.9737,87.2392,85.9703,86.8064,1519271.0
2023-11-13 10:00:00,88.29,88.79,88.21,88.67,1019425.0,86.8458,87.3376,86.7671,87.2196,1019425.0
2023-11-13 10:30:00,88.67,88.89,88.52,88.73,688417.0,87.2196,87.436,87.072,87.2786,688417.0
2023-11-13 11:00:00,88.73,89.06,88.69,88.87,627586.0,87.2786,87.6032,87.2392,87.4163,627586.0
2023-11-13 11:30:00,88.86,89.25,88.8,89.14,577495.0,87.4065,87.7901,87.3474,87.6819,577495.0
2023-11-13 12:00:00,89.15,89.4,89.04,89.28,503449.0,87.6917,87.9376,87.5835,87.8196,503449.0
2023-11-13 12:30:00,89.27,89.55,89.24,89.55,530953.0,87.8097,88.0852,87.7802,88.0852,530953.0
2023-11-13 13:00:00,89.55,89.73,89.5,89.59,577550.0,88.0852,88.2622,88.036,88.1245,577550.0
2023-11-13 13:30:00,89.58,89.76,89.44,89.67,602967.0,88.1147,88.2917,87.977,88.2032,602967.0
2023-11-13 14:00:00,89.67,89.9,89.47,89.53,636220.0,88.2032,88.4294,88.0065,88.0655,636220.0
2023-11-13 14:30:00,89.54,89.68,89.42,89.64,513502.0,88.0753,88.213,87.9573,88.1737,513502.0
2023-11-13 15:00:00,89.64,89.65,89.3,89.37,505339.0,88.1737,88.1835,87.8393,87.9081,505339.0
2023-11-13 15:30:00,89.37,89.68,89.33,89.44,1281232.0,87.9081,88.213,87.8688,87.977,1281232.0
2023-11-14 09:30:00,90.03,91.35,89.99,91.27,1938352.0,88.5573,89.8557,88.518,89.777,1938352.0
2023-11-14 10:00:00,91.27,91.44,90.88,90.98,1270423.0,89.777,89.9443,89.3934,89.4918,1270423.0
2023-11-14 10:30:00,90.98,91.27,90.74,91.12,644055.0,89.4918,89.777,89.2557,89.6295,644055.0
2023-11-14 11:00:00,91.12,91.48,91.12,91.47,553410.0,89.6295,89.9836,89.6295,89.9738,553410.0
2023-11-14 11:30:00,91.46,91.55,91.15,91.16,665522.0,89.9639,90.0525,89.659,89.6688,665522.0
2023-11-14 12:00:00,91.16,91.25,90.99,91.02,415156.0,89.6688,89.7574,89.5016,89.5311,415156.0
2023-11-14 12:30:00,91.01,91.26,90.99,91.26,408751.0,89.5213,89.7672,89.5016,89.7672,408751.0
2023-11-14 13:00:00,91.26,91.31,91.0,91.31,357915.0,89.7672,89.8164,89.5114,89.8164,357915.0
2023-11-14 13:30:00,91.31,91.41,91.1,91.11,374963.0,89.8164,89.9147,89.6098,89.6197,374963.0
2023-11-14 14:00:00,91.12,91.12,90.91,91.03,390276.0,89.6295,89.6295,89.4229,89.541,390276.0
2023-11-14 14:30:00,91.03,91.15,90.97,91.02,401316.0,89.541,89.659,89.4819,89.5311,401316.0
2023-11-14 15:00:00,91.02,91.43,91.02,91.33,526057.0,89.5311,89.9344,89.5311,89.8361,526057.0
2023-11-14 15:30:00,91.34,91.4,91.0,91.08,1592598.0,89.8459,89.9049,89.5114,89.5901,1592598.0
2023-11-15 09:30:00,92.98,94.42,92.74,93.69,4469807.0,91.4591,92.8755,91.223,92.1574,4469807.0
2023-11-15 10:00:00,93.67,94.15,93.21,93.67,1550182.0,92.1378,92.6099,91.6853,92.1378,1550182.0
2023-11-15 10:30:00,93.68,93.94,93.44,93.66,741143.0,92.1476,92.4034,91.9115,92.1279,741143.0
2023-11-15 11:00:00,93.71,94.12,93.7,93.93,862822.0,92.1771,92.5804,92.1673,92.3935,862822.0
2023-11-15 11:30:00,93.93,94.07,93.63,93.7,871578.0,92.3935,92.5312,92.0984,92.1673,871578.0
2023-11-15 12:00:00,93.69,94.05,93.62,94.05,699314.0,92.1574,92.5116,92.0886,92.5116,699314.0
2023-11-15 12:30:00,94.05,94.33,94.04,94.23,628038.0,92.5116,92.787,92.5017,92.6886,628038.0
2023-11-15 13:00:00,94.22,94.39,94.04,94.2,830796.0,92.6788,92.846,92.5017,92.6591,830796.0
2023-11-15 13:30:00,94.2,94.27,94.13,94.25,348482.0,92.6591,92.728,92.5903,92.7083,348482.0
2023-11-15 14:00:00,94.27,94.57,94.2,94.42,756268.0,92.728,93.0231,92.6591,92.8755,756268.0
2023-11-15 14:30:00,94.42,94.48,94.07,94.14,429605.0,92.8755,92.9345,92.5312,92.6001,429605.0
2023-11-15 15:00:00,94.15,94.28,93.97,94.22,634306.0,92.6099,92.7378,92.4329,92.6788,634306.0
2023-11-15 15:30:00,94.22,94.39,93.87,93.96,1813359.0,92.6788,92.846,92.3345,92.423,1813359.0
2023-11-16 09:30:00,93.89,94.49,93.63,94.47,1884725.0,92.3542,92.9444,92.0984,92.9247,1884725.0
2023-11-16 10:00:00,94.49,94.55,94.06,94.3,953314.0,92.9444,93.0034,92.5214,92.7575,953314.0
2023-11-16 10:30:00,94.29,94.32,93.8,93.9,631444.0,92.7476,92.7771,92.2656,92.364,631444.0
2023-11-16 11:00:00,93.9,94.12,93.68,93.8,469106.0,92.364,92.5804,92.1476,92.2656,469106.0
2023-11-16 11:30:00,93.79,94.0,93.66,93.99,469887.0,92.2558,92.4624,92.1279,92.4525,469887.0
2023-11-16 12:00:00,94.0,94.1,93.8,93.98,401254.0,92.4624,92.5607,92.2656,92.4427,401254.0
2023-11-16 12:30:00,93.98,94.23,93.93,94.04,660987.0,92.4427,92.6886,92.3935,92.5017,660987.0
2023-11-16 13:00:00,94.03,94.1,93.96,94.06,388779.0,92.4919,92.5607,92.423,92.5214,388779.0
2023-11-16 13:30:00,94.07,94.23,93.89,94.05,430336.0,92.5312,92.6886,92.3542,92.5116,430336.0
2023-11-16 14:00:00,94.04,94.1,93.76,93.83,545802.0,92.5017,92.5607,92.2263,92.2952,545802.0
2023-11-16 14:30:00,93.83,94.18,93.82,94.13,472936.0,92.2952,92.6394,92.2853,92.5903,472936.0
2023-11-16 15:00:00,94.13,94.35,94.03,94.25,606666.0,92.5903,92.8067,92.4919,92.7083,606666.0
2023-11-16 15:30:00,94.25,94.61,94.18,94.56,1605694.0,92.7083,93.0624,92.6394,93.0132,1605694.0
2023-11-17 09:30:00,94.75,95.38,94.58,94.98,1948576.0,93.2001,93.8198,93.0329,93.4263,1948576.0
2023-11-17 10:00:00,94.98,95.02,94.49,94.55,594384.0,93.4263,93.4657,92.9444,93.0034,594384.0
2023-11-17 10:30:00,94.54,94.79,94.35,94.56,621111.0,92.9935,93.2395,92.8067,93.0132,621111.0
2023-11-17 11:00:00,94.55,94.68,94.44,94.53,383782.0,93.0034,93.1313,92.8952,92.9837,383782.0
2023-11-17 11:30:00,94.54,94.62,94.45,94.5,336586.0,92.9935,93.0722,92.905,92.9542,336586.0
2023-11-17 12:00:00,94.5,94.6,94.44,94.45,288377.0,92.9542,93.0526,92.8952,92.905,288377.0
2023-11-17 12:30:00,94.45,94.48,94.2,94.32,514474.0,92.905,92.9345,92.6591,92.7771,514474.0
2023-11-17 13:00:00,94.31,94.42,94.02,94.04,450037.0,92.7673,92.8755,92.482,92.5017,450037.0
2023-11-17 13:30:00,94.04,94.26,94.04,94.25,478146.0,92.5017,92.7181,92.5017,92.7083,478146.0
2023-11-17 14:00:00,94.25,94.25,93.92,94.04,518194.0,92.7083,92.7083,92.3837,92.5017,518194.0
2023-11-17 14:30:00,94.03,94.14,93.97,94.08,303456.0,92.4919,92.6001,92.4329,92.5411,303456.0
2023-11-17 15:00:00,94.08,94.2,93.97,94.14,459152.0,92.5411,92.6591,92.4329,92.6001,459152.0
2023-11-17 15:30:00,94.15,94.2,93.92,94.17,1387055.0,92.6099,92.6591,92.3837,92.6296,1387055.0
2023-11-20 09:30:00,93.98,94.23,93.87,94.14,1255667.0,92.4427,92.6886,92.3345,92.6001,1255667.0
2023-11-20 10:00:00,94.14,94.69,93.92,94.58,788007.0,92.6001,93.1411,92.3837,93.0329,788007.0
2023-11-20 10:30:00,94.58,94.78,94.51,94.74,484101.0,93.0329,93.2296,92.964,93.1903,484101.0
2023-11-20 11:00:00,94.74,94.78,94.58,94.74,394516.0,93.1903,93.2296,93.0329,93.1903,394516.0
2023-11-20 11:30:00,94.75,95.1,94.69,95.06,645722.0,93.2001,93.5444,93.1411,93.505,645722.0
2023-11-20 12:00:00,95.05,95.4,95.04,95.12,635399.0,93.4952,93.8395,93.4854,93.5641,635399.0
2023-11-20 12:30:00,95.12,95.5,95.03,95.48,485753.0,93.5641,93.9378,93.4755,93.9182,485753.0
2023-11-20 13:00:00,95.48,95.59,95.28,95.37,429795.0,93.9182,94.0264,93.7214,93.81,429795.0
2023-11-20 13:30:00,95.37,95.52,95.36,95.42,368607.0,93.81,93.9575,93.8001,93.8591,368607.0
2023-11-20 14:00:00,95.43,95.5,95.29,95.32,375719.0,93.869,93.9378,93.7313,93.7608,375719.0
2023-11-20 14:30:00,95.32,95.44,95.23,95.27,522802.0,93.7608,93.8788,93.6723,93.7116,522802.0
2023-11-20 15:00:00,95.26,95.4,95.19,95.38,427433.0,93.7018,93.8395,93.6329,93.8198,427433.0
2023-11-20 15:30:00,95.37,95.39,94.97,95.02,1448526.0,93.81,93.8296,93.4165,93.4657,1448526.0
2023-11-21 09:30:00,94.73,94.89,94.11,94.17,815999.0,93.1804,93.3378,92.5706,92.6296,815999.0
2023-11-21 10:00:00,94.18,94.36,93.96,94.31,551569.0,92.6394,92.8165,92.423,92.7673,551569.0
2023-11-21 10:30:00,94.31,94.9,94.3,94.9,448590.0,92.7673,93.3477,92.7575,93.3477,448590.0
2023-11-21 11:00:00,94.9,94.96,94.66,94.68,320970.0,93.3477,93.4067,93.1116,93.1313,320970.0
2023-11-21 11:30:00,94.67,94.71,94.4,94.51,296070.0,93.1214,93.1608,92.8558,92.964,296070.0
2023-11-21 12:00:00,94.52,94.54,94.36,94.43,251995.0,92.9739,92.9935,92.8165,92.8853,251995.0
2023-11-21 12:30:00,94.43,94.54,94.38,94.51,215675.0,92.8853,92.9935,92.8362,92.964,215675.0
2023-11-21 13:00:00,94.52,94.54,94.38,94.44,195536.0,92.9739,92.9935,92.8362,92.8952,195536.0
2023-11-21 13:30:00,94.44,94.6,94.43,94.57,189053.0,92.8952,93.0526,92.8853,93.0231,189053.0
2023-11-21 14:00:00,94.56,94.6,94.39,94.44,234089.0,93.0132,93.0526,92.846,92.8952,234089.0
2023-11-21 14:30:00,94.44,94.45,94.23,94.33,219717.0,92.8952,92.905,92.6886,92.787,219717.0
2023-11-21 15:00:00,94.34,94.56,94.33,94.37,411471.0,92.7968,93.0132,92.787,92.8263,411471.0
2023-11-21 15:30:00,94.37,94.53,94.34,94.45,895657.0,92.8263,92.9837,92.7968,92.905,895657.0
2023-11-22 09:30:00,94.91,95.24,94.76,95.03,712735.0,93.3575,93.6821,93.2099,93.4755,712735.0
2023-11-22 10:00:00,95.03,95.57,94.88,95.56,591743.0,93.4755,94.0067,93.328,93.9969,591743.0
2023-11-22 10:30:00,95.57,95.71,95.4,95.48,526001.0,94.0067,94.1444,93.8395,93.9182,526001.0
2023-11-22 11:00:00,95.49,95.62,95.35,95.38,257310.0,93.928,94.0559,93.7903,93.8198,257310.0
2023-11-22 11:30:00,95.38,95.51,95.34,95.5,244790.0,93.8198,93.9477,93.7805,93.9378,244790.0
2023-11-22 12:00:00,95.5,95.55,95.24,95.24,273343.0,93.9378,93.987,93.6821,93.6821,273343.0
2023-11-22 12:30:00,95.24,95.25,94.98,95.03,382261.0,93.6821,93.6919,93.4263,93.4755,382261.0
2023-11-22 13:00:00,95.04,95.18,94.98,95.13,204830.0,93.4854,93.6231,93.4263,93.5739,204830.0
2023-11-22 13:30:00,95.13,95.17,95.06,95.13,190762.0,93.5739,93.6132,93.505,93.5739,190762.0
2023-11-22 14:00:00,95.13,95.2,95.11,95.13,253948.0,93.5739,93.6427,93.5542,93.5739,253948.0
2023-11-22 14:30:00,95.14,95.16,94.92,95.08,241190.0,93.5837,93.6034,93.3673,93.5247,241190.0
2023-11-22 15:00:00,95.08,95.18,95.06,95.18,292758.0,93.5247,93.6231,93.505,93.6231,292758.0
2023-11-22 15:30:00,95.17,95.18,95.05,95.08,771288.0,93.6132,93.6231,93.4952,93.5247,771288.0
2023-11-24 09:30:00,94.9,95.75,94.9,95.74,660537.0,93.3477,94.1838,93.3477,94.1739,660537.0
2023-11-24 10:00:00,95.73,96.33,95.73,96.2,822094.0,94.1641,94.7543,94.1641,94.6264,822094.0
2023-11-24 10:30:00,96.2,96.51,96.07,96.19,873188.0,94.6264,94.9313,94.4985,94.6166,873188.0
2023-11-24 11:00:00,96.19,96.32,96.07,96.18,307331.0,94.6166,94.7444,94.4985,94.6067,307331.0
2023-11-24 11:30:00,96.18,96.21,95.87,95.91,387268.0,94.6067,94.6362,94.3018,94.3411,387268.0
2023-11-24 12:00:00,95.91,96.08,95.83,96.0,310168.0,94.3411,94.5084,94.2624,94.4297,310168.0
2023-11-24 12:30:00,95.99,96.09,95.89,96.06,600283.0,94.4198,94.5182,94.3215,94.4887,600283.0
2023-11-27 09:30:00,95.74,95.74,94.51,95.05,1754058.0,94.1739,94.1739,92.964,93.4952,1754058.0
2023-11-27 10:00:00,95.04,95.23,94.87,95.12,525965.0,93.4854,93.6723,93.3181,93.5641,525965.0
2023-11-27 10:30:00,95.12,95.24,94.94,95.2,385616.0,93.5641,93.6821,93.387,93.6427,385616.0
2023-11-27 11:00:00,95.19,95.47,95.13,95.44,393620.0,93.6329,93.9083,93.5739,93.8788,393620.0
2023-11-27 11:30:00,95.44,95.45,95.07,95.1,308567.0,93.8788,93.8887,93.5149,93.5444,308567.0
2023-11-27 12:00:00,95.09,95.17,95.02,95.15,379212.0,93.5345,93.6132,93.4657,93.5936,379212.0
2023-11-27 12:30:00,95.15,95.19,95.01,95.1,334349.0,93.5936,93.6329,93.4559,93.5444,334349.0
2023-11-27 13:00:00,95.1,95.33,95.06,95.14,259951.0,93.5444,93.7706,93.505,93.5837,259951.0
2023-11-27 13:30:00,95.13,95.23,95.08,95.14,294050.0,93.5739,93.6723,93.5247,93.5837,294050.0
2023-11-27 14:00:00,95.14,95.26,95.12,95.22,249783.0,93.5837,93.7018,93.5641,93.6624,249783.0
2023-11-27 14:30:00,95.23,95.23,94.96,95.05,363232.0,93.6723,93.6723,93.4067,93.4952,363232.0
2023-11-27 15:00:00,95.06,95.17,95.0,95.14,338931.0,93.505,93.6132,93.446,93.5837,338931.0
2023-11-27 15:30:00,95.14,95.18,95.07,95.16,1066749.0,93.5837,93.6231,93.5149,93.6034,1066749.0
2023-11-28 09:30:00,95.0,95.14,94.33,94.36,767188.0,93.446,93.5837,92.787,92.8165,767188.0
2023-11-28 10:00:00,94.37,94.4,94.01,94.02,672169.0,92.8263,92.8558,92.4722,92.482,672169.0
2023-11-28 10:30:00,94.01,94.3,93.95,94.09,645343.0,92.4722,92.7575,92.4132,92.5509,645343.0
2023-11-28 11:00:00,94.08,94.17,93.91,94.08,709866.0,92.5411,92.6296,92.3738,92.5411,709866.0
2023-11-28 11:30:00,94.08,94.2,94.03,94.14,461160.0,92.5411,92.6591,92.4919,92.6001,461160.0
2023-11-28 12:00:00,94.14,94.15,93.75,93.87,518014.0,92.6001,92.6099,92.2165,92.3345,518014.0
2023-11-28 12:30:00,93.88,93.94,93.71,93.89,473966.0,92.3443,92.4034,92.1771,92.3542,473966.0
2023-11-28 13:00:00,93.9,93.99,93.64,93.97,255322.0,92.364,92.4525,92.1083,92.4329,255322.0
2023-11-28 13:30:00,93.96,93.98,93.69,93.74,340222.0,92.423,92.4427,92.1574,92.2066,340222.0
2023-11-28 14:00:00,93.73,93.74,93.08,93.12,1421714.0,92.1968,92.2066,91.5574,91.5968,1421714.0
2023-11-28 14:30:00,93.12,93.27,92.66,92.71,1619529.0,91.5968,91.7443,91.1443,91.1935,1619529.0
2023-11-28 15:00:00,92.7,93.0,92.63,92.66,1018150.0,91.1836,91.4787,91.1148,91.1443,1018150.0
2023-11-28 15:30:00,92.66,92.73,92.44,92.5,3260089.0,91.1443,91.2132,90.9279,90.9869,3260089.0
2023-11-29 09:30:00,92.6,92.68,91.97,92.05,1958025.0,91.0853,91.164,90.4656,90.5443,1958025.0
2023-11-29 10:00:00,92.06,92.22,91.44,91.72,1702524.0,90.5541,90.7115,89.9443,90.2197,1702524.0
2023-11-29 10:30:00,91.72,92.03,91.46,91.94,681905.0,90.2197,90.5246,89.9639,90.4361,681905.0
2023-11-29 11:00:00,91.94,92.24,91.91,92.1,502069.0,90.4361,90.7312,90.4066,90.5935,502069.0
2023-11-29 11:30:00,92.1,92.71,91.96,92.68,520055.0,90.5935,91.1935,90.4557,91.164,520055.0
2023-11-29 12:00:00,92.68,92.88,92.57,92.74,679910.0,91.164,91.3607,91.0558,91.223,679910.0
2023-11-29 12:30:00,92.73,92.94,92.67,92.84,398232.0,91.2132,91.4197,91.1541,91.3214,398232.0
2023-11-29 13:00:00,92.85,92.99,92.7,92.98,371246.0,91.3312,91.4689,91.1836,91.4591,371246.0
2023-11-29 13:30:00,92.98,93.17,92.85,93.17,408703.0,91.4591,91.646,91.3312,91.646,408703.0
2023-11-29 14:00:00,93.17,93.24,92.94,93.05,506805.0,91.646,91.7148,91.4197,91.5279,506805.0
2023-11-29 14:30:00,93.05,93.05,92.77,92.87,641217.0,91.5279,91.5279,91.2525,91.3509,641217.0
2023-11-29 15:00:00,92.87,92.88,92.44,92.45,651141.0,91.3509,91.3607,90.9279,90.9377,651141.0
2023-11-29 15:30:00,92.45,92.54,92.37,92.53,1403316.0,90.9377,91.0263,90.859,91.0164,1403316.0
2023-11-30 09:30:00,93.55,93.86,92.72,92.9,1177754.0,92.0197,92.3247,91.2033,91.3804,1177754.0
2023-11-30 10:00:00,92.91,92.95,92.21,92.3,862632.0,91.3902,91.4296,90.7017,90.7902,862632.0
2023-11-30 10:30:00,92.31,92.58,92.2,92.52,500512.0,90.8,91.0656,90.6918,91.0066,500512.0
2023-11-30 11:00:00,92.51,92.74,92.29,92.48,594173.0,90.9967,91.223,90.7803,90.9672,594173.0
2023-11-30 11:30:00,92.47,92.56,92.33,92.49,405330.0,90.9574,91.0459,90.8197,90.9771,405330.0
2023-11-30 12:00:00,92.48,92.79,92.46,92.57,579381.0,90.9672,91.2722,90.9476,91.0558,579381.0
2023-11-30 12:30:00,92.57,92.81,92.56,92.56,305031.0,91.0558,91.2918,91.0459,91.0459,305031.0
2023-11-30 13:00:00,92.56,92.69,92.47,92.51,304729.0,91.0459,91.1738,90.9574,90.9967,304729.0
2023-11-30 13:30:00,92.51,92.66,92.45,92.65,338842.0,90.9967,91.1443,90.9377,91.1345,338842.0
2023-11-30 14:00:00,92.66,92.76,92.63,92.68,374831.0,91.1443,91.2427,91.1148,91.164,374831.0
2023-11-30 14:30:00,92.68,92.88,92.51,92.52,408703.0,91.164,91.3607,90.9967,91.0066,408703.0
2023-11-30 15:00:00,92.53,92.53,92.34,92.43,512488.0,91.0164,91.0164,90.8295,90.9181,512488.0
2023-11-30 15:30:00,92.43,92.77,92.24,92.68,1575553.0,90.9181,91.2525,90.7312,91.164,1575553.0
2023-12-01 09:30:00,92.73,92.84,92.14,92.24,1020957.0,91.2132,91.3214,90.6328,90.7312,1020957.0
2023-12-01 10:00:00,92.23,92.68,91.91,92.05,753837.0,90.7213,91.164,90.4066,90.5443,753837.0
2023-12-01 10:30:00,92.05,92.27,91.96,92.1,527294.0,90.5443,90.7607,90.4557,90.5935,527294.0
2023-12-01 11:00:00,92.09,92.14,91.79,91.87,621051.0,90.5836,90.6328,90.2885,90.3672,621051.0
2023-12-01 11:30:00,91.86,92.2,91.77,92.13,491341.0,90.3574,90.6918,90.2689,90.623,491341.0
2023-12-01 12:00:00,92.12,92.64,92.12,92.61,552528.0,90.6131,91.1246,90.6131,91.0951,552528.0
2023-12-01 12:30:00,92.61,92.76,92.47,92.49,377769.0,91.0951,91.2427,90.9574,90.9771,377769.0
2023-12-01 13:00:00,92.5,92.59,92.4,92.42,311863.0,90.9869,91.0754,90.8885,90.9082,311863.0
2023-12-01 13:30:00,92.42,92.52,92.3,92.44,317863.0,90.9082,91.0066,90.7902,90.9279,317863.0
2023-12-01 14:00:00,92.45,92.5,92.3,92.4,302533.0,90.9377,90.9869,90.7902,90.8885,302533.0
2023-12-01 14:30:00,92.39,92.47,92.26,92.38,302852.0,90.8787,90.9574,90.7508,90.8689,302852.0
2023-12-01 15:00:00,92.38,92.49,92.25,92.49,428307.0,90.8689,90.9771,90.741,90.9771,428307.0
2023-12-01 15:30:00,92.48,92.62,92.31,92.55,1366974.0,90.9672,91.105,90.8,91.0361,1366974.0
2023-12-04 09:30:00,91.9,92.41,91.65,92.03,850302.0,90.3967,90.8984,90.1508,90.5246,850302.0
2023-12-04 10:00:00,92.05,92.21,91.72,91.79,490868.0,90.5443,90.7017,90.2197,90.2885,490868.0
2023-12-04 10:30:00,91.78,91.88,91.61,91.85,842924.0,90.2787,90.3771,90.1115,90.3475,842924.0
2023-12-04 11:00:00,91.85,92.22,91.63,92.09,426293.0,90.3475,90.7115,90.1311,90.5836,426293.0
2023-12-04 11:30:00,92.08,92.13,91.82,91.98,345195.0,90.5738,90.623,90.318,90.4754,345195.0
2023-12-04 12:00:00,91.99,92.11,91.91,92.06,249574.0,90.4853,90.6033,90.4066,90.5541,249574.0
2023-12-04 12:30:00,92.06,92.41,92.04,92.28,253619.0,90.5541,90.8984,90.5344,90.7705,253619.0
2023-12-04 13:00:00,92.26,92.27,92.0,92.0,244547.0,90.7508,90.7607,90.4951,90.4951,244547.0
2023-12-04 13:30:00,92.0,92.31,91.98,92.25,395582.0,90.4951,90.8,90.4754,90.741,395582.0
2023-12-04 14:00:00,92.25,92.35,92.05,92.05,272175.0,90.741,90.8394,90.5443,90.5443,272175.0
2023-12-04 14:30:00,92.06,92.12,91.98,92.04,412165.0,90.5541,90.6131,90.4754,90.5344,412165.0
2023-12-04 15:00:00,92.05,92.16,91.98,92.13,448580.0,90.5443,90.6525,90.4754,90.623,448580.0
2023-12-04 15:30:00,92.14,92.27,92.0,92.01,1027537.0,90.6328,90.7607,90.4951,90.5049,1027537.0
2023-12-05 09:30:00,91.61,91.61,91.07,91.25,1021168.0,90.1115,90.1115,89.5803,89.7574,1021168.0
2023-12-05 10:00:00,91.26,91.78,91.08,91.2,566766.0,89.7672,90.2787,89.5901,89.7082,566766.0
2023-12-05 10:30:00,91.2,91.26,90.83,91.09,935009.0,89.7082,89.7672,89.3442,89.6,935009.0
2023-12-05 11:00:00,91.1,91.18,90.67,90.76,671607.0,89.6098,89.6885,89.1868,89.2754,671607.0
2023-12-05 11:30:00,90.77,90.82,90.57,90.73,560097.0,89.2852,89.3344,89.0885,89.2459,560097.0
2023-12-05 12:00:00,90.73,90.75,90.08,90.29,700198.0,89.2459,89.2655,88.6065,88.8131,700198.0
2023-12-05 12:30:00,90.29,90.34,90.03,90.14,570202.0,88.8131,88.8622,88.5573,88.6655,570202.0
2023-12-05 13:00:00,90.14,90.36,89.93,90.29,724853.0,88.6655,88.8819,88.459,88.8131,724853.0
2023-12-05 13:30:00,90.3,90.55,90.25,90.55,363642.0,88.8229,89.0688,88.7737,89.0688,363642.0
2023-12-05 14:00:00,90.55,90.58,90.4,90.56,318648.0,89.0688,89.0983,88.9213,89.0786,318648.0
2023-12-05 14:30:00,90.56,90.64,90.38,90.61,310155.0,89.0786,89.1573,88.9016,89.1278,310155.0
2023-12-05 15:00:00,90.6,90.81,90.49,90.65,570562.0,89.118,89.3246,89.0098,89.1672,570562.0
2023-12-05 15:30:00,90.65,90.83,90.58,90.81,1193407.0,89.1672,89.3442,89.0983,89.3246,1193407.0
2023-12-06 09:30:00,91.11,91.34,90.62,90.91,1020323.0,89.6197,89.8459,89.1377,89.4229,1020323.0
2023-12-06 10:00:00,90.91,91.98,90.9,91.89,903334.0,89.4229,90.4754,89.4131,90.3869,903334.0
2023-12-06 10:30:00,91.89,92.46,91.84,92.46,815730.0,90.3869,90.9476,90.3377,90.9476,815730.0
2023-12-06 11:00:00,92.46,92.55,92.14,92.16,603625.0,90.9476,91.0361,90.6328,90.6525,603625.0
2023-12-06 11:30:00,92.16,92.18,91.95,92.14,349981.0,90.6525,90.6721,90.4459,90.6328,349981.0
2023-12-06 12:00:00,92.13,92.17,91.93,92.0,354974.0,90.623,90.6623,90.4262,90.4951,354974.0
2023-12-06 12:30:00,92.01,92.07,91.77,91.78,305635.0,90.5049,90.5639,90.2689,90.2787,305635.0
2023-12-06 13:00:00,91.79,92.04,91.75,92.03,253426.0,90.2885,90.5344,90.2492,90.5246,253426.0
2023-12-06 13:30:00,92.03,92.07,91.8,91.81,256749.0,90.5246,90.5639,90.2984,90.3082,256749.0
2023-12-06 14:00:00,91.81,91.85,91.59,91.63,313855.0,90.3082,90.3475,90.0918,90.1311,313855.0
2023-12-06 14:30:00,91.62,91.85,91.56,91.79,314477.0,90.1213,90.3475,90.0623,90.2885,314477.0
2023-12-06 15:00:00,91.8,91.81,91.45,91.5,358639.0,90.2984,90.3082,89.9541,90.0033,358639.0
2023-12-06 15:30:00,91.5,91.52,91.28,91.52,1174927.0,90.0033,90.0229,89.7869,90.0229,1174927.0
2023-12-07 09:30:00,91.8,92.53,91.65,92.48,747282.0,90.2984,91.0164,90.1508,90.9672,747282.0
2023-12-07 10:00:00,92.48,93.21,92.46,93.2,749050.0,90.9672,91.6853,90.9476,91.6755,749050.0
2023-12-07 10:30:00,93.2,93.39,93.0,93.35,869474.0,91.6755,91.8624,91.4787,91.823,869474.0
2023-12-07 11:00:00,93.35,93.36,92.84,92.95,483261.0,91.823,91.8328,91.3214,91.4296,483261.0
2023-12-07 11:30:00,92.96,93.05,92.75,92.79,429214.0,91.4394,91.5279,91.2328,91.2722,429214.0
2023-12-07 12:00:00,92.79,93.09,92.74,93.06,325226.0,91.2722,91.5673,91.223,91.5378,325226.0
2023-12-07 12:30:00,93.07,93.12,92.81,92.93,299228.0,91.5476,91.5968,91.2918,91.4099,299228.0
2023-12-07 13:00:00,92.93,92.94,92.71,92.73,264091.0,91.4099,91.4197,91.1935,91.2132,264091.0
2023-12-07 13:30:00,92.73,92.76,92.61,92.64,231445.0,91.2132,91.2427,91.0951,91.1246,231445.0
2023-12-07 14:00:00,92.63,92.77,92.54,92.58,277558.0,91.1148,91.2525,91.0263,91.0656,277558.0
2023-12-07 14:30:00,92.57,92.59,92.3,92.31,351856.0,91.0558,91.0754,90.7902,90.8,351856.0
2023-12-07 15:00:00,92.31,92.53,92.3,92.43,317572.0,90.8,91.0164,90.7902,90.9181,317572.0
2023-12-07 15:30:00,92.43,92.47,92.3,92.35,1096251.0,90.9181,90.9574,90.7902,90.8394,1096251.0
2023-12-08 09:30:00,92.06,92.94,92.05,92.81,814117.0,90.8468,91.7152,90.8369,91.5869,814117.0
2023-12-08 10:00:00,92.83,93.52,92.81,93.48,642938.0,91.6066,92.2875,91.5869,92.2481,642938.0
2023-12-08 10:30:00,93.48,93.54,92.75,93.16,385943.0,92.2481,92.3073,91.5277,91.9323,385943.0
2023-12-08 11:00:00,93.18,93.32,92.97,93.23,349279.0,91.952,92.0902,91.7448,92.0014,349279.0
2023-12-08 11:30:00,93.24,93.3,92.84,92.85,280197.0,92.0112,92.0704,91.6165,91.6264,280197.0
2023-12-08 12:00:00,92.85,92.96,92.65,92.73,284733.0,91.6264,91.7349,91.429,91.508,284733.0
2023-12-08 12:30:00,92.73,92.82,92.65,92.71,238589.0,91.508,91.5968,91.429,91.4882,238589.0
2023-12-08 13:00:00,92.73,92.78,92.5,92.56,253135.0,91.508,91.5573,91.281,91.3402,253135.0
2023-12-08 13:30:00,92.56,92.73,92.46,92.73,279299.0,91.3402,91.508,91.2415,91.508,279299.0
2023-12-08 14:00:00,92.73,92.87,92.71,92.79,211711.0,91.508,91.6461,91.4882,91.5672,211711.0
2023-12-08 14:30:00,92.79,92.87,92.69,92.83,271131.0,91.5672,91.6461,91.4685,91.6066,271131.0
2023-12-08 15:00:00,92.83,92.89,92.61,92.78,281778.0,91.6066,91.6658,91.3895,91.5573,281778.0
2023-12-08 15:30:00,92.78,92.88,92.67,92.81,890358.0,91.5573,91.656,91.4487,91.5869,890358.0
2023-12-11 09:30:00,92.71,93.08,92.48,92.56,671158.0,91.4882,91.8533,91.2613,91.3402,671158.0
2023-12-11 10:00:00,92.59,92.68,92.28,92.42,418574.0,91.3698,91.4586,91.0639,91.202,418574.0
2023-12-11 10:30:00,92.42,92.75,92.41,92.74,423604.0,91.202,91.5277,91.1922,91.5178,423604.0
2023-12-11 11:00:00,92.74,92.82,92.53,92.76,350164.0,91.5178,91.5968,91.3106,91.5376,350164.0
2023-12-11 11:30:00,92.75,92.77,92.59,92.76,279451.0,91.5277,91.5474,91.3698,91.5376,279451.0
2023-12-11 12:00:00,92.74,92.83,92.62,92.82,278161.0,91.5178,91.6066,91.3994,91.5968,278161.0
2023-12-11 12:30:00,92.83,92.93,92.78,92.82,262797.0,91.6066,91.7053,91.5573,91.5968,262797.0
2023-12-11 13:00:00,92.81,92.84,92.67,92.71,233999.0,91.5869,91.6165,91.4487,91.4882,233999.0
2023-12-11 13:30:00,92.72,92.72,92.41,92.42,385166.0,91.4981,91.4981,91.1922,91.202,385166.0
2023-12-11 14:00:00,92.42,92.46,91.97,92.03,593808.0,91.202,91.2415,90.758,90.8172,593808.0
2023-12-11 14:30:00,92.03,92.33,92.02,92.13,566312.0,90.8172,91.1132,90.8073,90.9159,566312.0
2023-12-11 15:00:00,92.13,92.34,92.11,92.22,347666.0,90.9159,91.1231,90.8961,91.0047,347666.0
2023-12-11 15:30:00,92.22,92.31,92.11,92.2,970079.0,91.0047,91.0935,90.8961,90.9849,970079.0
2023-12-12 09:30:00,92.12,92.2,91.64,91.91,798573.0,90.906,90.9849,90.4323,90.6988,798573.0
2023-12-12 10:00:00,91.91,92.01,91.69,91.83,368468.0,90.6988,90.7974,90.4817,90.6198,368468.0
2023-12-12 10:30:00,91.83,91.93,91.63,91.9,409191.0,90.6198,90.7185,90.4225,90.6889,409191.0
2023-12-12 11:00:00,91.89,91.91,91.56,91.62,335901.0,90.679,90.6988,90.3534,90.4126,335901.0
2023-12-12 11:30:00,91.62,91.72,91.54,91.59,361809.0,90.4126,90.5113,90.3336,90.383,361809.0
2023-12-12 12:00:00,91.59,91.63,91.53,91.58,363772.0,90.383,90.4225,90.3238,90.3731,363772.0
2023-12-12 12:30:00,91.58,91.73,91.52,91.54,348633.0,90.3731,90.5211,90.3139,90.3336,348633.0
2023-12-12 13:00:00,91.53,91.54,91.22,91.23,429551.0,90.3238,90.3336,90.0179,90.0277,429551.0
2023-12-12 13:30:00,91.24,91.38,91.17,91.18,385010.0,90.0376,90.1757,89.9685,89.9784,385010.0
2023-12-12 14:00:00,91.19,91.25,91.11,91.13,279950.0,89.9883,90.0475,89.9093,89.929,279950.0
2023-12-12 14:30:00,91.14,91.14,90.91,90.92,547510.0,89.9389,89.9389,89.7119,89.7218,547510.0
2023-12-12 15:00:00,90.92,91.1,90.86,91.08,526498.0,89.7218,89.8994,89.6626,89.8797,526498.0
2023-12-12 15:30:00,91.08,91.27,91.05,91.1,1308017.0,89.8797,90.0672,89.8501,89.8994,1308017.0
2023-12-13 09:30:00,91.17,91.37,90.78,90.87,633146.0,89.9685,90.1659,89.5837,89.6725,633146.0
2023-12-13 10:00:00,90.87,91.53,90.8,91.5,690768.0,89.6725,90.3238,89.6034,90.2942,690768.0
2023-12-13 10:30:00,91.49,91.67,91.4,91.48,290366.0,90.2843,90.4619,90.1955,90.2744,290366.0
2023-12-13 11:00:00,91.48,91.76,91.36,91.75,339169.0,90.2744,90.5507,90.156,90.5409,339169.0
2023-12-13 11:30:00,91.75,91.76,91.36,91.39,261107.0,90.5409,90.5507,90.156,90.1856,261107.0
2023-12-13 12:00:00,91.4,91.44,91.27,91.4,242620.0,90.1955,90.235,90.0672,90.1955,242620.0
2023-12-13 12:30:00,91.4,91.49,91.25,91.36,231031.0,90.1955,90.2843,90.0475,90.156,231031.0
2023-12-13 13:00:00,91.35,91.39,91.22,91.35,195271.0,90.1461,90.1856,90.0179,90.1461,195271.0
2023-12-13 13:30:00,91.34,91.57,91.32,91.41,215856.0,90.1363,90.3632,90.1165,90.2054,215856.0
2023-12-13 14:00:00,91.4,92.23,91.4,92.07,575302.0,90.1955,91.0145,90.1955,90.8567,575302.0
2023-12-13 14:30:00,92.07,92.75,92.07,92.66,665511.0,90.8567,91.5277,90.8567,91.4389,665511.0
2023-12-13 15:00:00,92.66,92.87,92.2,92.35,766708.0,91.4389,91.6461,90.9849,91.133,766708.0
2023-12-13 15:30:00,92.35,92.86,92.33,92.85,1165299.0,91.133,91.6362,91.1132,91.6264,1165299.0
2023-12-14 09:30:00,93.21,94.46,93.21,93.9,1289067.0,91.9816,93.2152,91.9816,92.6625,1289067.0
2023-12-14 10:00:00,93.91,94.15,93.6,94.08,704671.0,92.6724,92.9092,92.3665,92.8402,704671.0
2023-12-14 10:30:00,94.08,94.13,93.62,93.9,580132.0,92.8402,92.8895,92.3862,92.6625,580132.0
2023-12-14 11:00:00,93.92,94.32,93.85,94.11,598243.0,92.6823,93.077,92.6132,92.8698,598243.0
2023-12-14 11:30:00,94.13,94.82,94.11,94.73,1241862.0,92.8895,93.5704,92.8698,93.4816,1241862.0
2023-12-14 12:00:00,94.73,94.83,94.44,94.58,610404.0,93.4816,93.5803,93.1954,93.3336,610404.0
2023-12-14 12:30:00,94.58,94.75,94.41,94.42,350602.0,93.3336,93.5013,93.1658,93.1757,350602.0
2023-12-14 13:00:00,94.43,94.43,94.03,94.04,476467.0,93.1856,93.1856,92.7908,92.8007,476467.0
2023-12-14 13:30:00,94.05,94.14,93.51,93.64,345667.0,92.8106,92.8994,92.2777,92.406,345667.0
2023-12-14 14:00:00,93.64,93.75,93.48,93.6,338318.0,92.406,92.5145,92.2481,92.3665,338318.0
2023-12-14 14:30:00,93.6,93.78,93.53,93.78,346978.0,92.3665,92.5441,92.2974,92.5441,346978.0
2023-12-14 15:00:00,93.77,94.0,93.68,93.7,486952.0,92.5343,92.7612,92.4454,92.4652,486952.0
2023-12-14 15:30:00,93.7,93.96,93.54,93.94,1227420.0,92.4652,92.7217,92.3073,92.702,1227420.0
2023-12-15 09:30:00,93.05,93.9,92.93,93.27,2444497.0,91.8237,92.6625,91.7053,92.0408,2444497.0
2023-12-15 10:00:00,93.28,93.89,93.27,93.88,452699.0,92.0507,92.6527,92.0408,92.6428,452699.0
2023-12-15 10:30:00,93.88,93.95,93.69,93.89,321090.0,92.6428,92.7119,92.4553,92.6527,321090.0
2023-12-15 11:00:00,93.89,93.9,93.62,93.81,329808.0,92.6527,92.6625,92.3862,92.5737,329808.0
2023-12-15 11:30:00,93.81,93.93,93.68,93.81,289226.0,92.5737,92.6921,92.4454,92.5737,289226.0
2023-12-15 12:00:00,93.81,93.82,93.65,93.77,351705.0,92.5737,92.5836,92.4158,92.5343,351705.0
2023-12-15 12:30:00,93.78,93.8,93.33,93.4,446625.0,92.5441,92.5639,92.1001,92.1691,446625.0
2023-12-15 13:00:00,93.39,93.43,93.2,93.28,350337.0,92.1593,92.1987,91.9718,92.0507,350337.0
2023-12-15 13:30:00,93.28,93.32,93.11,93.23,297055.0,92.0507,92.0902,91.8829,92.0014,297055.0
2023-12-15 14:00:00,93.23,93.3,93.03,93.04,262844.0,92.0014,92.0704,91.804,91.8139,262844.0
2023-12-15 14:30:00,93.04,93.22,92.95,93.03,362847.0,91.8139,91.9915,91.7251,91.804,362847.0
2023-12-15 15:00:00,93.03,93.23,93.01,93.16,452100.0,91.804,92.0014,91.7843,91.9323,452100.0
2023-12-15 15:30:00,93.17,93.54,92.96,93.38,1325320.0,91.9422,92.3073,91.7349,92.1494,1325320.0
2023-12-18 09:30:00,92.7,93.71,92.7,93.49,810655.0,91.4784,92.475,91.4784,92.2579,810655.0
2023-12-18 10:00:00,93.5,93.69,93.2,93.28,297368.0,92.2678,92.4553,91.9718,92.0507,297368.0
2023-12-18 10:30:00,93.29,93.39,93.0,93.05,309094.0,92.0606,92.1593,91.7744,91.8237,309094.0
2023-12-18 11:00:00,93.05,93.27,93.03,93.23,331285.0,91.8237,92.0408,91.804,92.0014,331285.0
2023-12-18 11:30:00,93.22,93.24,92.82,92.88,329521.0,91.9915,92.0112,91.5968,91.656,329521.0
2023-12-18 12:00:00,92.88,93.21,92.88,93.21,366305.0,91.656,91.9816,91.656,91.9816,366305.0
2023-12-18 12:30:00,93.21,93.25,92.99,93.06,300109.0,91.9816,92.0211,91.7645,91.8336,300109.0
2023-12-18 13:00:00,93.06,93.18,92.96,93.05,176664.0,91.8336,91.952,91.7349,91.8237,176664.0
2023-12-18 13:30:00,93.05,93.26,92.8,93.23,438859.0,91.8237,92.031,91.577,92.0014,438859.0
2023-12-18 14:00:00,93.23,93.24,92.9,92.94,312890.0,92.0014,92.0112,91.6757,91.7152,312890.0
2023-12-18 14:30:00,92.94,93.04,92.78,93.0,404959.0,91.7152,91.8139,91.5573,91.7744,404959.0
2023-12-18 15:00:00,93.01,93.1,92.96,93.05,339625.0,91.7843,91.8731,91.7349,91.8237,339625.0
2023-12-18 15:30:00,93.06,93.06,92.86,92.86,835069.0,91.8336,91.8336,91.6362,91.6362,835069.0
2023-12-19 09:30:00,92.64,93.5,92.61,93.11,840407.0,91.4191,92.2678,91.3895,91.8829,840407.0
2023-12-19 10:00:00,93.11,93.35,93.1,93.22,401870.0,91.8829,92.1198,91.8731,91.9915,401870.0
2023-12-19 10:30:00,93.22,93.32,92.93,93.17,533365.0,91.9915,92.0902,91.7053,91.9422,533365.0
2023-12-19 11:00:00,93.17,93.3,93.06,93.28,293318.0,91.9422,92.0704,91.8336,92.0507,293318.0
2023-12-19 11:30:00,93.27,93.45,93.17,93.36,350610.0,92.0408,92.2185,91.9422,92.1297,350610.0
2023-12-19 12:00:00,93.36,93.41,93.24,93.41,257942.0,92.1297,92.179,92.0112,92.179,257942.0
2023-12-19 12:30:00,93.41,93.46,93.24,93.41,295791.0,92.179,92.2283,92.0112,92.179,295791.0
2023-12-19 13:00:00,93.41,93.52,93.38,93.48,304733.0,92.179,92.2875,92.1494,92.2481,304733.0
2023-12-19 13:30:00,93.48,93.57,93.42,93.56,237798.0,92.2481,92.3369,92.1889,92.327,237798.0
2023-12-19 14:00:00,93.56,93.76,93.56,93.74,306498.0,92.327,92.5244,92.327,92.5046,306498.0
2023-12-19 14:30:00,93.74,93.77,93.58,93.59,309783.0,92.5046,92.5343,92.3468,92.3566,309783.0
2023-12-19 15:00:00,93.59,93.92,93.57,93.9,542072.0,92.3566,92.6823,92.3369,92.6625,542072.0
2023-12-19 15:30:00,93.9,93.99,93.75,93.94,904458.0,92.6625,92.7514,92.5145,92.702,904458.0
2023-12-20 09:30:00,93.24,94.27,93.14,93.89,986563.0,92.0112,93.0277,91.9126,92.6527,986563.0
2023-12-20 10:00:00,93.89,94.15,93.79,93.95,385082.0,92.6527,92.9092,92.554,92.7119,385082.0
2023-12-20 10:30:00,93.95,94.13,93.64,93.68,407397.0,92.7119,92.8895,92.406,92.4454,407397.0
2023-12-20 11:00:00,93.67,93.92,93.62,93.69,382656.0,92.4356,92.6823,92.3862,92.4553,382656.0
2023-12-20 11:30:00,93.69,93.8,93.55,93.56,347062.0,92.4553,92.5639,92.3172,92.327,347062.0
2023-12-20 12:00:00,93.57,93.59,93.41,93.42,310440.0,92.3369,92.3566,92.179,92.1889,310440.0
2023-12-20 12:30:00,93.43,93.5,93.31,93.34,297733.0,92.1987,92.2678,92.0803,92.1099,297733.0
2023-12-20 13:00:00,93.34,93.35,93.13,93.23,292080.0,92.1099,92.1198,91.9027,92.0014,292080.0
2023-12-20 13:30:00,93.23,93.27,93.06,93.13,361626.0,92.0014,92.0408,91.8336,91.9027,361626.0
2023-12-20 14:00:00,93.13,93.14,92.87,92.9,471541.0,91.9027,91.9126,91.6461,91.6757,471541.0
2023-12-20 14:30:00,92.9,92.92,91.9,91.92,1202310.0,91.6757,91.6955,90.6889,90.7086,1202310.0
2023-12-20 15:00:00,91.91,92.03,91.49,91.69,1099984.0,90.6988,90.8172,90.2843,90.4817,1099984.0
2023-12-20 15:30:00,91.68,91.8,91.25,91.3,2041301.0,90.4718,90.5902,90.0475,90.0968,2041301.0
2023-12-21 09:30:00,91.93,91.96,91.18,91.23,1413498.0,90.7185,90.7481,89.9784,90.0277,1413498.0
2023-12-21 10:00:00,91.24,91.91,91.15,91.65,1040361.0,90.0376,90.6988,89.9488,90.4422,1040361.0
2023-12-21 10:30:00,91.65,91.72,91.19,91.31,588582.0,90.4422,90.5113,89.9883,90.1067,588582.0
2023-12-21 11:00:00,91.3,91.5,91.2,91.43,492588.0,90.0968,90.2942,89.9981,90.2251,492588.0
2023-12-21 11:30:00,91.4,91.52,91.27,91.29,455507.0,90.1955,90.3139,90.0672,90.0869,455507.0
2023-12-21 12:00:00,91.29,91.31,91.08,91.27,818553.0,90.0869,90.1067,89.8797,90.0672,818553.0
2023-12-21 12:30:00,91.26,91.39,91.06,91.2,501466.0,90.0573,90.1856,89.86,89.9981,501466.0
2023-12-21 13:00:00,91.2,91.54,91.18,91.51,476139.0,89.9981,90.3336,89.9784,90.304,476139.0
2023-12-21 13:30:00,91.53,91.71,91.39,91.67,476907.0,90.3238,90.5014,90.1856,90.4619,476907.0
2023-12-21 14:00:00,91.69,91.76,91.55,91.6,529084.0,90.4817,90.5507,90.3435,90.3928,529084.0
2023-12-21 14:30:00,91.61,91.64,91.42,91.55,405971.0,90.4027,90.4323,90.2152,90.3435,405971.0
2023-12-21 15:00:00,91.55,91.91,91.53,91.91,381546.0,90.3435,90.6988,90.3238,90.6988,381546.0
2023-12-21 15:30:00,91.91,92.08,91.78,92.02,1102185.0,90.6988,90.8665,90.5705,90.8073,1102185.0
2023-12-22 09:30:00,91.62,92.24,91.5,92.02,769490.0,90.4126,91.0244,90.2942,90.8073,769490.0
2023-12-22 10:00:00,92.02,92.07,91.74,91.89,476390.0,90.8073,90.8567,90.531,90.679,476390.0
2023-12-22 10:30:00,91.9,91.99,91.57,91.57,311763.0,90.6889,90.7777,90.3632,90.3632,311763.0
2023-12-22 11:00:00,91.56,91.59,91.39,91.46,437498.0,90.3534,90.383,90.1856,90.2547,437498.0
2023-12-22 11:30:00,91.46,91.54,91.17,91.35,530394.0,90.2547,90.3336,89.9685,90.1461,530394.0
2023-12-22 12:00:00,91.36,91.44,91.19,91.31,303446.0,90.156,90.235,89.9883,90.1067,303446.0
2023-12-22 12:30:00,91.31,91.33,91.16,91.26,448547.0,90.1067,90.1264,89.9586,90.0573,448547.0
2023-12-22 13:00:00,91.27,91.31,91.14,91.18,284120.0,90.0672,90.1067,89.9389,89.9784,284120.0
2023-12-22 13:30:00,91.18,91.34,91.14,91.16,339605.0,89.9784,90.1363,89.9389,89.9586,339605.0
2023-12-22 14:00:00,91.15,91.15,90.82,90.85,754785.0,89.9488,89.9488,89.6231,89.6527,754785.0
2023-12-22 14:30:00,90.84,91.26,90.75,91.25,539743.0,89.6429,90.0573,89.5541,90.0475,539743.0
2023-12-22 15:00:00,91.25,91.31,91.06,91.21,343369.0,90.0475,90.1067,89.86,90.008,343369.0
2023-12-22 15:30:00,91.21,91.23,90.97,91.03,1128708.0,90.008,90.0277,89.7712,89.8304,1128708.0
2023-12-26 09:30:00,90.84,91.01,90.6,90.86,850980.0,89.6429,89.8106,89.406,89.6626,850980.0
2023-12-26 10:00:00,90.85,91.04,90.74,90.87,459586.0,89.6527,89.8402,89.5442,89.6725,459586.0
2023-12-26 10:30:00,90.88,91.0,90.81,90.91,330200.0,89.6823,89.8008,89.6133,89.7119,330200.0
2023-12-26 11:00:00,90.91,90.97,90.73,90.84,279482.0,89.7119,89.7712,89.5343,89.6429,279482.0
2023-12-26 11:30:00,90.84,90.89,90.73,90.81,349644.0,89.6429,89.6922,89.5343,89.6133,349644.0
2023-12-26 12:00:00,90.81,90.93,90.76,90.9,328005.0,89.6133,89.7317,89.5639,89.7021,328005.0
2023-12-26 12:30:00,90.91,91.0,90.83,90.85,274182.0,89.7119,89.8008,89.633,89.6527,274182.0
2023-12-26 13:00:00,90.86,91.04,90.86,90.96,343931.0,89.6626,89.8402,89.6626,89.7613,343931.0
2023-12-26 13:30:00,90.95,91.14,90.95,91.04,281440.0,89.7514,89.9389,89.7514,89.8402,281440.0
2023-12-26 14:00:00,91.05,91.15,90.99,91.14,272197.0,89.8501,89.9488,89.7909,89.9389,272197.0
2023-12-26 14:30:00,91.15,91.17,91.08,91.14,249160.0,89.9488,89.9685,89.8797,89.9389,249160.0
2023-12-26 15:00:00,91.14,91.27,91.1,91.2,363719.0,89.9389,90.0672,89.8994,89.9981,363719.0
2023-12-26 15:30:00,91.2,91.21,90.96,90.98,881816.0,89.9981,90.008,89.7613,89.781,881816.0
2023-12-27 09:30:00,90.91,90.94,90.27,90.45,1146773.0,89.7119,89.7415,89.0804,89.258,1146773.0
2023-12-27 10:00:00,90.44,90.52,90.3,90.36,550550.0,89.2481,89.3271,89.11,89.1692,550550.0
2023-12-27 10:30:00,90.35,90.45,90.2,90.24,488816.0,89.1593,89.258,89.0113,89.0508,488816.0
2023-12-27 11:00:00,90.23,90.32,90.11,90.3,487890.0,89.0409,89.1297,88.9225,89.11,487890.0
2023-12-27 11:30:00,90.31,90.42,90.3,90.37,353462.0,89.1198,89.2284,89.11,89.1791,353462.0
2023-12-27 12:00:00,90.36,90.45,90.24,90.36,321902.0,89.1692,89.258,89.0508,89.1692,321902.0
2023-12-27 12:30:00,90.35,90.39,90.19,90.29,397831.0,89.1593,89.1988,89.0014,89.1001,397831.0
2023-12-27 13:00:00,90.3,90.54,90.27,90.46,392325.0,89.11,89.3468,89.0804,89.2679,392325.0
2023-12-27 13:30:00,90.47,90.5,90.24,90.24,341259.0,89.2777,89.3073,89.0508,89.0508,341259.0
2023-12-27 14:00:00,90.24,90.32,90.11,90.27,567434.0,89.0508,89.1297,88.9225,89.0804,567434.0
2023-12-27 14:30:00,90.26,90.31,90.13,90.21,419837.0,89.0705,89.1198,88.9422,89.0212,419837.0
2023-12-27 15:00:00,90.22,90.26,90.1,90.15,547043.0,89.031,89.0705,88.9126,88.962,547043.0
2023-12-27 15:30:00,90.15,90.41,90.04,90.41,1419277.0,88.962,89.2185,88.8534,89.2185,1419277.0
2023-12-28 09:30:00,90.09,90.72,89.97,90.67,1120514.0,88.9027,89.5244,88.7843,89.4751,1120514.0
2023-12-28 10:00:00,90.67,90.98,90.55,90.91,506869.0,89.4751,89.781,89.3567,89.7119,506869.0
2023-12-28 10:30:00,90.92,90.96,90.74,90.8,336598.0,89.7218,89.7613,89.5442,89.6034,336598.0
2023-12-28 11:00:00,90.8,90.85,90.48,90.54,327640.0,89.6034,89.6527,89.2876,89.3468,327640.0
2023-12-28 11:30:00,90.55,90.7,90.52,90.56,296522.0,89.3567,89.5047,89.3271,89.3666,296522.0
2023-12-28 12:00:00,90.56,90.66,90.42,90.43,424176.0,89.3666,89.4652,89.2284,89.2383,424176.0
2023-12-28 12:30:00,90.43,90.54,90.36,90.44,297600.0,89.2383,89.3468,89.1692,89.2481,297600.0
2023-12-28 13:00:00,90.44,90.47,90.29,90.38,279241.0,89.2481,89.2777,89.1001,89.1889,279241.0
2023-12-28 13:30:00,90.38,90.51,90.38,90.49,294507.0,89.1889,89.3172,89.1889,89.2975,294507.0
2023-12-28 14:00:00,90.5,90.57,90.43,90.51,282249.0,89.3073,89.3764,89.2383,89.3172,282249.0
2023-12-28 14:30:00,90.51,90.55,90.38,90.41,297030.0,89.3172,89.3567,89.1889,89.2185,297030.0
2023-12-28 15:00:00,90.41,90.47,90.25,90.35,450901.0,89.2185,89.2777,89.0606,89.1593,450901.0
2023-12-28 15:30:00,90.36,90.42,90.22,90.42,1162931.0,89.1692,89.2284,89.031,89.2284,1162931.0
2023-12-29 09:30:00,90.12,90.58,90.03,90.44,917350.0,88.9324,89.3863,88.8435,89.2481,917350.0
2023-12-29 10:00:00,90.44,90.6,90.39,90.44,616189.0,89.2481,89.406,89.1988,89.2481,616189.0
2023-12-29 10:30:00,90.44,90.5,90.1,90.13,424159.0,89.2481,89.3073,88.9126,88.9422,424159.0
2023-12-29 11:00:00,90.13,90.24,89.97,90.01,540059.0,88.9422,89.0508,88.7843,88.8238,540059.0
2023-12-29 11:30:00,90.01,90.14,89.99,90.08,409521.0,88.8238,88.9521,88.8041,88.8929,409521.0
2023-12-29 12:00:00,90.08,90.13,89.86,89.91,515316.0,88.8929,88.9422,88.6758,88.7251,515316.0
2023-12-29 12:30:00,89.92,90.2,89.9,90.18,335109.0,88.735,89.0113,88.7153,88.9916,335109.0
2023-12-29 13:00:00,90.19,90.34,90.17,90.2,337207.0,89.0014,89.1495,88.9817,89.0113,337207.0
2023-12-29 13:30:00,90.21,90.33,90.19,90.27,223778.0,89.0212,89.1396,89.0014,89.0804,223778.0
2023-12-29 14:00:00,90.29,90.34,90.19,90.2,225338.0,89.1001,89.1495,89.0014,89.0113,225338.0
2023-12-29 14:30:00,90.21,90.32,90.21,90.28,268984.0,89.0212,89.1297,89.0212,89.0902,268984.0
2023-12-29 15:00:00,90.28,90.37,90.23,90.34,345808.0,89.0902,89.1791,89.0409,89.1495,345808.0
2023-12-29 15:30:00,90.34,90.35,90.13,90.29,1333983.0,89.1495,89.1593,88.9422,89.1001,1333983.0
2024-01-02 09:30:00,90.1,90.34,89.73,90.04,877022.0,88.9126,89.1495,88.5475,88.8534,877022.0
2024-01-02 10:00:00,90.04,90.46,90.0,90.37,526687.0,88.8534,89.2679,88.8139,89.1791,526687.0
2024-01-02 10:30:00,90.37,90.84,90.22,90.59,502753.0,89.1791,89.6429,89.031,89.3962,502753.0
2024-01-02 11:00:00,90.58,90.8,90.47,90.68,383276.0,89.3863,89.6034,89.2777,89.485,383276.0
2024-01-02 11:30:00,90.68,91.08,90.53,91.02,419149.0,89.485,89.8797,89.337,89.8205,419149.0
2024-01-02 12:00:00,91.03,91.34,90.99,91.24,390093.0,89.8304,90.1363,89.7909,90.0376,390093.0
2024-01-02 12:30:00,91.25,91.48,91.2,91.34,354371.0,90.0475,90.2744,89.9981,90.1363,354371.0
2024-01-02 13:00:00,91.33,91.33,91.09,91.09,304099.0,90.1264,90.1264,89.8896,89.8896,304099.0
2024-01-02 13:30:00,91.08,91.18,90.92,90.92,312374.0,89.8797,89.9784,89.7218,89.7218,312374.0
2024-01-02 14:00:00,90.92,90.96,90.53,90.61,348234.0,89.7218,89.7613,89.337,89.4159,348234.0
2024-01-02 14:30:00,90.61,90.7,90.53,90.54,290333.0,89.4159,89.5047,89.337,89.3468,290333.0
2024-01-02 15:00:00,90.53,90.55,90.23,90.28,424151.0,89.337,89.3567,89.0409,89.0902,424151.0
2024-01-02 15:30:00,90.29,90.79,90.29,90.74,1150207.0,89.1001,89.5935,89.1001,89.5442,1150207.0
2024-01-03 09:30:00,90.23,91.02,90.0,90.75,1227675.0,89.0409,89.8205,88.8139,89.5541,1227675.0
2024-01-03 10:00:00,90.74,90.98,90.52,90.71,568445.0,89.5442,89.781,89.3271,89.5146,568445.0
2024-01-03 10:30:00,90.71,90.72,90.22,90.33,560331.0,89.5146,89.5244,89.031,89.1396,560331.0
2024-01-03 11:00:00,90.31,90.89,90.3,90.88,330687.0,89.1198,89.6922,89.11,89.6823,330687.0
2024-01-03 11:30:00,90.89,91.01,90.71,90.85,305861.0,89.6922,89.8106,89.5146,89.6527,305861.0
2024-01-03 12:00:00,90.86,90.99,90.65,90.69,337509.0,89.6626,89.7909,89.4554,89.4948,337509.0
2024-01-03 12:30:00,90.69,91.06,90.69,91.03,311936.0,89.4948,89.86,89.4948,89.8304,311936.0
2024-01-03 13:00:00,91.03,91.45,91.03,91.37,373222.0,89.8304,90.2448,89.8304,90.1659,373222.0
2024-01-03 13:30:00,91.37,91.57,91.24,91.56,451184.0,90.1659,90.3632,90.0376,90.3534,451184.0
2024-01-03 14:00:00,91.56,92.06,91.24,92.05,633584.0,90.3534,90.8468,90.0376,90.8369,633584.0
2024-01-03 14:30:00,92.08,92.08,91.76,91.93,470531.0,90.8665,90.8665,90.5507,90.7185,470531.0
2024-01-03 15:00:00,91.93,91.94,91.46,91.49,389551.0,90.7185,90.7284,90.2547,90.2843,389551.0
2024-01-03 15:30:00,91.5,91.77,91.47,91.66,1324394.0,90.2942,90.5606,90.2646,90.4521,1324394.0
2024-01-04 09:30:00,91.94,91.94,90.77,90.8,791312.0,90.7284,90.7284,89.5738,89.6034,791312.0
2024-01-04 10:00:00,90.8,90.87,90.13,90.15,909593.0,89.6034,89.6725,88.9422,88.962,909593.0
2024-01-04 10:30:00,90.14,90.34,90.0,90.02,995283.0,88.9521,89.1495,88.8139,88.8337,995283.0
2024-01-04 11:00:00,90.03,90.43,90.0,90.35,846331.0,88.8435,89.2383,88.8139,89.1593,846331.0
2024-01-04 11:30:00,90.36,90.63,90.3,90.58,761405.0,89.1692,89.4356,89.11,89.3863,761405.0
2024-01-04 12:00:00,90.58,90.68,90.42,90.47,319009.0,89.3863,89.485,89.2284,89.2777,319009.0
2024-01-04 12:30:00,90.46,90.47,90.05,90.24,397709.0,89.2679,89.2777,88.8633,89.0508,397709.0
2024-01-04 13:00:00,90.24,90.37,90.15,90.2,345454.0,89.0508,89.1791,88.962,89.0113,345454.0
2024-01-04 13:30:00,90.22,90.61,90.21,90.51,308177.0,89.031,89.4159,89.0212,89.3172,308177.0
2024-01-04 14:00:00,90.52,90.58,90.35,90.38,247813.0,89.3271,89.3863,89.1593,89.1889,247813.0
2024-01-04 14:30:00,90.37,90.73,90.34,90.7,322358.0,89.1791,89.5343,89.1495,89.5047,322358.0
2024-01-04 15:00:00,90.71,90.89,90.68,90.88,355632.0,89.5146,89.6922,89.485,89.6823,355632.0
2024-01-04 15:30:00,90.88,90.98,90.55,90.57,1224953.0,89.6823,89.781,89.3567,89.3764,1224953.0
2024-01-05 09:30:00,90.4,91.21,90.36,90.87,768003.0,89.2087,90.008,89.1692,89.6725,768003.0
2024-01-05 10:00:00,90.88,91.32,90.87,90.98,483815.0,89.6823,90.1165,89.6725,89.781,483815.0
2024-01-05 10:30:00,90.99,91.16,90.92,91.06,322330.0,89.7909,89.9586,89.7218,89.86,322330.0
2024-01-05 11:00:00,91.06,91.27,90.85,90.87,368508.0,89.86,90.0672,89.6527,89.6725,368508.0
2024-01-05 11:30:00,90.89,90.91,90.67,90.8,278823.0,89.6922,89.7119,89.4751,89.6034,278823.0
2024-01-05 12:00:00,90.82,90.89,90.47,90.53,274060.0,89.6231,89.6922,89.2777,89.337,274060.0
2024-01-05 12:30:00,90.51,90.6,90.48,90.49,307087.0,89.3172,89.406,89.2876,89.2975,307087.0
2024-01-05 13:00:00,90.48,90.63,90.35,90.63,279798.0,89.2876,89.4356,89.1593,89.4356,279798.0
2024-01-05 13:30:00,90.64,90.92,90.62,90.9,263000.0,89.4455,89.7218,89.4258,89.7021,263000.0
2024-01-05 14:00:00,90.9,91.06,90.87,90.92,231377.0,89.7021,89.86,89.6725,89.7218,231377.0
2024-01-05 14:30:00,90.91,90.97,90.5,90.53,304254.0,89.7119,89.7712,89.3073,89.337,304254.0
2024-01-05 15:00:00,90.53,90.7,90.45,90.65,425322.0,89.337,89.5047,89.258,89.4554,425322.0
2024-01-05 15:30:00,90.65,90.91,90.51,90.89,1029742.0,89.4554,89.7119,89.3172,89.6922,1029742.0
2024-01-08 09:30:00,91.55,91.94,91.0,91.23,983700.0,90.3435,90.7284,89.8008,90.0277,983700.0
2024-01-08 10:00:00,91.23,91.35,91.05,91.08,469462.0,90.0277,90.1461,89.8501,89.8797,469462.0
2024-01-08 10:30:00,91.09,91.52,91.01,91.28,618432.0,89.8896,90.3139,89.8106,90.0771,618432.0
2024-01-08 11:00:00,91.28,91.37,91.11,91.2,442087.0,90.0771,90.1659,89.9093,89.9981,442087.0
2024-01-08 11:30:00,91.2,91.33,91.13,91.26,334149.0,89.9981,90.1264,89.929,90.0573,334149.0
2024-01-08 12:00:00,91.27,91.37,91.11,91.14,288556.0,90.0672,90.1659,89.9093,89.9389,288556.0
2024-01-08 12:30:00,91.13,91.24,91.1,91.23,272813.0,89.929,90.0376,89.8994,90.0277,272813.0
2024-01-08 13:00:00,91.23,91.53,91.15,91.34,427288.0,90.0277,90.3238,89.9488,90.1363,427288.0
2024-01-08 13:30:00,91.35,91.38,91.26,91.31,313062.0,90.1461,90.1757,90.0573,90.1067,313062.0
2024-01-08 14:00:00,91.32,91.42,91.18,91.34,363292.0,90.1165,90.2152,89.9784,90.1363,363292.0
2024-01-08 14:30:00,91.34,91.74,91.33,91.68,404128.0,90.1363,90.531,90.1264,90.4718,404128.0
2024-01-08 15:00:00,91.69,91.73,91.5,91.62,431146.0,90.4817,90.5211,90.2942,90.4126,431146.0
2024-01-08 15:30:00,91.63,91.83,91.4,91.51,1208409.0,90.4225,90.6198,90.1955,90.304,1208409.0
2024-01-09 09:30:00,91.05,91.1,90.46,90.56,793456.0,89.8501,89.8994,89.2679,89.3666,793456.0
2024-01-09 10:00:00,90.56,90.61,90.16,90.31,728108.0,89.3666,89.4159,88.9718,89.1198,728108.0
2024-01-09 10:30:00,90.31,90.51,90.29,90.31,427439.0,89.1198,89.3172,89.1001,89.1198,427439.0
2024-01-09 11:00:00,90.31,90.56,90.3,90.56,435679.0,89.1198,89.3666,89.11,89.3666,435679.0
2024-01-09 11:30:00,90.55,90.7,90.48,90.63,439738.0,89.3567,89.5047,89.2876,89.4356,439738.0
2024-01-09 12:00:00,90.64,90.64,90.36,90.42,288880.0,89.4455,89.4455,89.1692,89.2284,288880.0
2024-01-09 12:30:00,90.42,90.46,90.11,90.12,446166.0,89.2284,89.2679,88.9225,88.9324,446166.0
2024-01-09 13:00:00,90.12,90.31,90.08,90.17,418762.0,88.9324,89.1198,88.8929,88.9817,418762.0
2024-01-09 13:30:00,90.17,90.29,90.01,90.13,542134.0,88.9817,89.1001,88.8238,88.9422,542134.0
2024-01-09 14:00:00,90.14,90.21,90.0,90.03,484035.0,88.9521,89.0212,88.8139,88.8435,484035.0
2024-01-09 14:30:00,90.03,90.06,89.65,89.67,1115057.0,88.8435,88.8731,88.4685,88.4883,1115057.0
2024-01-09 15:00:00,89.68,89.88,89.67,89.77,562682.0,88.4982,88.6955,88.4883,88.587,562682.0
2024-01-09 15:30:00,89.77,89.82,89.6,89.69,1328683.0,88.587,88.6363,88.4192,88.508,1328683.0
2024-01-10 09:30:00,89.82,89.82,89.08,89.41,1194350.0,88.6363,88.6363,87.9061,88.2317,1194350.0
2024-01-10 10:00:00,89.41,89.43,88.88,88.97,934614.0,88.2317,88.2514,87.7087,87.7975,934614.0
2024-01-10 10:30:00,89.0,89.26,88.98,89.25,490032.0,87.8271,88.0837,87.8074,88.0738,490032.0
2024-01-10 11:00:00,89.25,89.51,89.11,89.41,477139.0,88.0738,88.3304,87.9357,88.2317,477139.0
2024-01-10 11:30:00,89.41,89.48,89.33,89.4,294540.0,88.2317,88.3008,88.1528,88.2218,294540.0
2024-01-10 12:00:00,89.39,89.39,89.2,89.34,343481.0,88.212,88.212,88.0245,88.1626,343481.0
2024-01-10 12:30:00,89.34,89.4,89.12,89.29,307724.0,88.1626,88.2218,87.9455,88.1133,307724.0
2024-01-10 13:00:00,89.28,89.34,89.07,89.11,376921.0,88.1034,88.1626,87.8962,87.9357,376921.0
2024-01-10 13:30:00,89.11,89.2,89.09,89.19,265939.0,87.9357,88.0245,87.9159,88.0146,265939.0
2024-01-10 14:00:00,89.19,89.58,89.16,89.51,455692.0,88.0146,88.3995,87.985,88.3304,455692.0
2024-01-10 14:30:00,89.51,89.61,89.47,89.58,287602.0,88.3304,88.4291,88.2909,88.3995,287602.0
2024-01-10 15:00:00,89.58,89.64,89.34,89.4,398554.0,88.3995,88.4587,88.1626,88.2218,398554.0
2024-01-10 15:30:00,89.4,89.47,89.04,89.28,1106550.0,88.2218,88.2909,87.8666,88.1034,1106550.0
2024-01-11 09:30:00,89.39,89.47,88.79,89.16,935031.0,88.212,88.2909,87.6199,87.985,935031.0
2024-01-11 10:00:00,89.17,89.18,88.82,89.0,568528.0,87.9949,88.0047,87.6495,87.8271,568528.0
2024-01-11 10:30:00,88.99,89.26,88.94,89.13,593362.0,87.8172,88.0837,87.7679,87.9554,593362.0
2024-01-11 11:00:00,89.16,89.19,88.68,88.85,707278.0,87.985,88.0146,87.5113,87.6791,707278.0
2024-01-11 11:30:00,88.84,89.1,88.74,88.91,390706.0,87.6692,87.9258,87.5705,87.7383,390706.0
2024-01-11 12:00:00,88.92,89.07,88.89,88.97,331815.0,87.7482,87.8962,87.7186,87.7975,331815.0
2024-01-11 12:30:00,88.95,89.12,88.95,89.02,366308.0,87.7778,87.9455,87.7778,87.8468,366308.0
2024-01-11 13:00:00,89.02,89.15,89.01,89.12,279918.0,87.8468,87.9751,87.837,87.9455,279918.0
2024-01-11 13:30:00,89.12,89.25,89.05,89.14,308202.0,87.9455,88.0738,87.8765,87.9653,308202.0
2024-01-11 14:00:00,89.15,89.51,89.08,89.51,417429.0,87.9751,88.3304,87.9061,88.3304,417429.0
2024-01-11 14:30:00,89.51,89.78,89.5,89.73,608437.0,88.3304,88.5968,88.3205,88.5475,608437.0
2024-01-11 15:00:00,89.74,89.76,89.44,89.5,472264.0,88.5574,88.5771,88.2613,88.3205,472264.0
2024-01-11 15:30:00,89.51,89.66,89.4,89.45,859234.0,88.3304,88.4784,88.2218,88.2712,859234.0
2024-01-12 09:30:00,89.65,90.71,89.65,90.3,1316179.0,88.4685,89.5146,88.4685,89.11,1316179.0
2024-01-12 10:00:00,90.32,90.83,90.14,90.38,812541.0,89.1297,89.633,88.9521,89.1889,812541.0
2024-01-12 10:30:00,90.37,90.62,90.08,90.3,465366.0,89.1791,89.4258,88.8929,89.11,465366.0
2024-01-12 11:00:00,90.29,90.43,90.16,90.39,415106.0,89.1001,89.2383,88.9718,89.1988,415106.0
2024-01-12 11:30:00,90.39,90.59,90.34,90.49,486238.0,89.1988,89.3962,89.1495,89.2975,486238.0
2024-01-12 12:00:00,90.48,90.54,90.22,90.29,509123.0,89.2876,89.3468,89.031,89.1001,509123.0
2024-01-12 12:30:00,90.29,90.46,90.24,90.36,267283.0,89.1001,89.2679,89.0508,89.1692,267283.0
2024-01-12 13:00:00,90.37,90.68,90.36,90.59,357913.0,89.1791,89.485,89.1692,89.3962,357913.0
2024-01-12 13:30:00,90.58,90.63,90.46,90.53,238039.0,89.3863,89.4356,89.2679,89.337,238039.0
2024-01-12 14:00:00,90.53,90.57,90.2,90.2,281195.0,89.337,89.3764,89.0113,89.0113,281195.0
2024-01-12 14:30:00,90.2,90.25,90.01,90.19,542767.0,89.0113,89.0606,88.8238,89.0014,542767.0
2024-01-12 15:00:00,90.19,90.29,90.08,90.25,425830.0,89.0014,89.1001,88.8929,89.0606,425830.0
2024-01-12 15:30:00,90.25,90.46,90.18,90.39,1497072.0,89.0606,89.2679,88.9916,89.1988,1497072.0
2024-01-16 09:30:00,90.29,90.32,89.45,89.99,1151591.0,89.1001,89.1297,88.2712,88.8041,1151591.0
2024-01-16 10:00:00,90.0,90.52,89.92,90.48,700376.0,88.8139,89.3271,88.735,89.2876,700376.0
2024-01-16 10:30:00,90.49,90.97,90.4,90.83,584468.0,89.2975,89.7712,89.2087,89.633,584468.0
2024-01-16 11:00:00,90.83,91.31,90.56,91.05,837497.0,89.633,90.1067,89.3666,89.8501,837497.0
2024-01-16 11:30:00,91.06,91.25,90.95,91.05,429300.0,89.86,90.0475,89.7514,89.8501,429300.0
2024-01-16 12:00:00,91.05,91.2,90.96,91.18,426434.0,89.8501,89.9981,89.7613,89.9784,426434.0
2024-01-16 12:30:00,91.18,91.54,91.17,91.5,689138.0,89.9784,90.3336,89.9685,90.2942,689138.0
2024-01-16 13:00:00,91.49,91.82,91.33,91.78,626339.0,90.2843,90.6099,90.1264,90.5705,626339.0
2024-01-16 13:30:00,91.78,91.83,91.55,91.68,549133.0,90.5705,90.6198,90.3435,90.4718,549133.0
2024-01-16 14:00:00,91.68,92.41,91.61,92.23,1043323.0,90.4718,91.1922,90.4027,91.0145,1043323.0
2024-01-16 14:30:00,92.22,92.63,92.1,92.61,751218.0,91.0047,91.4093,90.8863,91.3895,751218.0
2024-01-16 15:00:00,92.6,92.8,92.53,92.67,828920.0,91.3797,91.577,91.3106,91.4487,828920.0
2024-01-16 15:30:00,92.67,93.09,92.57,93.05,2509419.0,91.4487,91.8632,91.3501,91.8237,2509419.0
2024-01-17 09:30:00,92.58,93.76,91.75,91.76,1806810.0,91.3599,92.5244,90.5409,90.5507,1806810.0
2024-01-17 10:00:00,91.75,91.91,91.35,91.67,1143941.0,90.5409,90.6988,90.1461,90.4619,1143941.0
2024-01-17 10:30:00,91.66,91.66,91.06,91.37,954342.0,90.4521,90.4521,89.86,90.1659,954342.0
2024-01-17 11:00:00,91.36,91.87,91.27,91.64,650590.0,90.156,90.6593,90.0672,90.4323,650590.0
2024-01-17 11:30:00,91.63,91.7,90.79,91.04,867878.0,90.4225,90.4915,89.5935,89.8402,867878.0
2024-01-17 12:00:00,91.04,91.17,90.82,91.0,591989.0,89.8402,89.9685,89.6231,89.8008,591989.0
2024-01-17 12:30:00,90.99,90.99,90.8,90.84,445028.0,89.7909,89.7909,89.6034,89.6429,445028.0
2024-01-17 13:00:00,90.84,91.04,90.65,90.7,571141.0,89.6429,89.8402,89.4554,89.5047,571141.0
2024-01-17 13:30:00,90.7,90.7,90.15,90.2,564950.0,89.5047,89.5047,88.962,89.0113,564950.0
2024-01-17 14:00:00,90.2,90.47,90.11,90.31,765238.0,89.0113,89.2777,88.9225,89.1198,765238.0
2024-01-17 14:30:00,90.31,90.52,90.22,90.23,564134.0,89.1198,89.3271,89.031,89.0409,564134.0
2024-01-17 15:00:00,90.23,90.31,90.1,90.14,608633.0,89.0409,89.1198,88.9126,88.9521,608633.0
2024-01-17 15:30:00,90.14,90.45,90.12,90.36,1526674.0,88.9521,89.258,88.9324,89.1692,1526674.0
2024-01-18 09:30:00,90.66,90.96,90.4,90.59,800753.0,89.4652,89.7613,89.2087,89.3962,800753.0
2024-01-18 10:00:00,90.58,91.36,90.56,91.34,883074.0,89.3863,90.156,89.3666,90.1363,883074.0
2024-01-18 10:30:00,91.34,91.5,91.0,91.02,712366.0,90.1363,90.2942,89.8008,89.8205,712366.0
2024-01-18 11:00:00,91.02,91.7,90.96,91.64,481453.0,89.8205,90.4915,89.7613,90.4323,481453.0
2024-01-18 11:30:00,91.64,92.3,91.62,92.29,804701.0,90.4323,91.0836,90.4126,91.0738,804701.0
2024-01-18 12:00:00,92.29,92.51,91.69,91.77,1167539.0,91.0738,91.2909,90.4817,90.5606,1167539.0
2024-01-18 12:30:00,91.77,91.77,91.47,91.53,532522.0,90.5606,90.5606,90.2646,90.3238,532522.0
2024-01-18 13:00:00,91.53,91.61,91.32,91.56,345176.0,90.3238,90.4027,90.1165,90.3534,345176.0
2024-01-18 13:30:00,91.54,91.83,91.5,91.77,301267.0,90.3336,90.6198,90.2942,90.5606,301267.0
2024-01-18 14:00:00,91.78,92.13,91.77,92.1,321453.0,90.5705,90.9159,90.5606,90.8863,321453.0
2024-01-18 14:30:00,92.1,92.25,91.91,92.09,407155.0,90.8863,91.0343,90.6988,90.8764,407155.0
2024-01-18 15:00:00,92.09,92.36,92.06,92.25,551500.0,90.8764,91.1428,90.8468,91.0343,551500.0
2024-01-18 15:30:00,92.25,92.31,92.1,92.2,1078825.0,91.0343,91.0935,90.8863,90.9849,1078825.0
2024-01-19 09:30:00,92.32,93.25,91.63,93.22,2020496.0,91.1034,92.0211,90.4225,91.9915,2020496.0
2024-01-19 10:00:00,93.23,93.58,92.0,92.21,1749768.0,92.0014,92.3468,90.7876,90.9948,1749768.0
2024-01-19 10:30:00,92.21,92.34,92.03,92.19,505336.0,90.9948,91.1231,90.8172,90.9751,505336.0
2024-01-19 11:00:00,92.19,92.38,92.02,92.03,458867.0,90.9751,91.1626,90.8073,90.8172,458867.0
2024-01-19 11:30:00,92.04,92.18,91.74,91.9,551248.0,90.8271,90.9652,90.531,90.6889,551248.0
2024-01-19 12:00:00,91.9,92.15,91.74,92.15,276185.0,90.6889,90.9356,90.531,90.9356,276185.0
2024-01-19 12:30:00,92.14,92.35,92.07,92.35,293978.0,90.9257,91.133,90.8567,91.133,293978.0
2024-01-19 13:00:00,92.35,92.63,92.28,92.58,322832.0,91.133,91.4093,91.0639,91.3599,322832.0
2024-01-19 13:30:00,92.59,92.7,92.43,92.7,379148.0,91.3698,91.4784,91.2119,91.4784,379148.0
2024-01-19 14:00:00,92.7,93.11,92.64,92.94,771770.0,91.4784,91.8829,91.4191,91.7152,771770.0
2024-01-19 14:30:00,92.95,93.13,92.83,92.88,502892.0,91.7251,91.9027,91.6066,91.656,502892.0
2024-01-19 15:00:00,92.89,93.01,92.83,92.94,428140.0,91.6658,91.7843,91.6066,91.7152,428140.0
2024-01-19 15:30:00,92.95,93.07,92.76,93.06,1366945.0,91.7251,91.8435,91.5376,91.8336,1366945.0
2024-01-22 09:30:00,92.87,94.38,92.87,94.36,1511298.0,91.6461,93.1362,91.6461,93.1165,1511298.0
2024-01-22 10:00:00,94.35,94.42,93.37,93.4,650009.0,93.1066,93.1757,92.1395,92.1691,650009.0
2024-01-22 10:30:00,93.4,94.05,93.19,93.95,764556.0,92.1691,92.8106,91.9619,92.7119,764556.0
2024-01-22 11:00:00,93.95,94.2,93.89,94.11,567237.0,92.7119,92.9586,92.6527,92.8698,567237.0
2024-01-22 11:30:00,94.11,94.34,94.0,94.33,491446.0,92.8698,93.0967,92.7612,93.0869,491446.0
2024-01-22 12:00:00,94.33,94.67,94.26,94.64,834803.0,93.0869,93.4224,93.0178,93.3928,834803.0
2024-01-22 12:30:00,94.64,94.71,94.47,94.62,484765.0,93.3928,93.4619,93.225,93.3731,484765.0
2024-01-22 13:00:00,94.63,94.67,94.41,94.53,510245.0,93.3829,93.4224,93.1658,93.2842,510245.0
2024-01-22 13:30:00,94.53,95.18,94.5,95.02,1057654.0,93.2842,93.9257,93.2546,93.7678,1057654.0
2024-01-22 14:00:00,95.02,95.05,94.78,94.95,530954.0,93.7678,93.7974,93.5309,93.6987,530954.0
2024-01-22 14:30:00,94.96,95.14,94.87,95.13,507974.0,93.7086,93.8862,93.6198,93.8763,507974.0
2024-01-22 15:00:00,95.13,95.22,95.01,95.11,544953.0,93.8763,93.9651,93.7579,93.8566,544953.0
2024-01-22 15:30:00,95.11,95.23,95.03,95.07,1599760.0,93.8566,93.975,93.7776,93.8171,1599760.0
2024-01-23 09:30:00,95.36,95.89,93.6,93.9,1964975.0,94.1033,94.6263,92.3665,92.6625,1964975.0
2024-01-23 10:00:00,93.91,94.09,93.68,93.93,655337.0,92.6724,92.85,92.4454,92.6921,655337.0
2024-01-23 10:30:00,93.94,93.98,93.6,93.73,622343.0,92.702,92.7415,92.3665,92.4948,622343.0
2024-01-23 11:00:00,93.74,93.9,93.44,93.45,471535.0,92.5046,92.6625,92.2086,92.2185,471535.0
2024-01-23 11:30:00,93.46,93.55,93.17,93.51,741647.0,92.2283,92.3172,91.9422,92.2777,741647.0
2024-01-23 12:00:00,93.51,93.57,93.39,93.48,273143.0,92.2777,92.3369,92.1593,92.2481,273143.0
2024-01-23 12:30:00,93.48,93.67,93.38,93.58,399651.0,92.2481,92.4356,92.1494,92.3468,399651.0
2024-01-23 13:00:00,93.59,93.62,93.44,93.5,288426.0,92.3566,92.3862,92.2086,92.2678,288426.0
2024-01-23 13:30:00,93.51,93.54,93.26,93.31,411315.0,92.2777,92.3073,92.031,92.0803,411315.0
2024-01-23 14:00:00,93.32,93.46,93.19,93.24,397248.0,92.0902,92.2283,91.9619,92.0112,397248.0
2024-01-23 14:30:00,93.25,93.47,93.18,93.4,327328.0,92.0211,92.2382,91.952,92.1691,327328.0
2024-01-23 15:00:00,93.4,93.86,93.38,93.8,601310.0,92.1691,92.6231,92.1494,92.5639,601310.0
2024-01-23 15:30:00,93.8,93.87,93.68,93.76,1142219.0,92.5639,92.6329,92.4454,92.5244,1142219.0
2024-01-24 09:30:00,94.42,95.25,94.02,94.05,1051729.0,93.1757,93.9947,92.781,92.8106,1051729.0
2024-01-24 10:00:00,94.06,94.22,93.6,93.97,719254.0,92.8204,92.9783,92.3665,92.7316,719254.0
2024-01-24 10:30:00,93.97,93.98,93.35,93.78,783335.0,92.7316,92.7415,92.1198,92.5441,783335.0
2024-01-24 11:00:00,93.8,94.18,93.74,93.98,503077.0,92.5639,92.9388,92.5046,92.7415,503077.0
2024-01-24 11:30:00,94.0,94.12,93.8,93.88,319820.0,92.7612,92.8796,92.5639,92.6428,319820.0
2024-01-24 12:00:00,93.89,93.91,93.55,93.6,341085.0,92.6527,92.6724,92.3172,92.3665,341085.0
2024-01-24 12:30:00,93.61,93.71,93.55,93.67,295446.0,92.3764,92.475,92.3172,92.4356,295446.0
2024-01-24 13:00:00,93.67,93.7,93.36,93.6,364771.0,92.4356,92.4652,92.1297,92.3665,364771.0
2024-01-24 13:30:00,93.6,93.63,93.37,93.52,318209.0,92.3665,92.3961,92.1395,92.2875,318209.0
2024-01-24 14:00:00,93.53,93.53,93.32,93.39,309131.0,92.2974,92.2974,92.0902,92.1593,309131.0
2024-01-24 14:30:00,93.4,93.52,93.25,93.41,691656.0,92.1691,92.2875,92.0211,92.179,691656.0
2024-01-24 15:00:00,93.41,93.64,93.36,93.6,633062.0,92.179,92.406,92.1297,92.3665,633062.0
2024-01-24 15:30:00,93.6,93.85,93.48,93.53,1073718.0,92.3665,92.6132,92.2481,92.2974,1073718.0
2024-01-25 09:30:00,94.02,94.74,93.89,94.59,936183.0,92.781,93.4915,92.6527,93.3434,936183.0
2024-01-25 10:00:00,94.59,94.78,94.41,94.6,517636.0,93.3434,93.5309,93.1658,93.3533,517636.0
2024-01-25 10:30:00,94.62,94.72,94.11,94.18,379466.0,93.3731,93.4717,92.8698,92.9388,379466.0
2024-01-25 11:00:00,94.19,94.21,93.78,94.06,347548.0,92.9487,92.9685,92.5441,92.8204,347548.0
2024-01-25 11:30:00,94.06,94.2,93.87,94.05,275377.0,92.8204,92.9586,92.6329,92.8106,275377.0
2024-01-25 12:00:00,94.06,94.1,93.75,94.01,330404.0,92.8204,92.8599,92.5145,92.7711,330404.0
2024-01-25 12:30:00,94.01,94.08,93.78,93.89,258055.0,92.7711,92.8402,92.5441,92.6527,258055.0
2024-01-25 13:00:00,93.89,94.14,93.87,93.95,265549.0,92.6527,92.8994,92.6329,92.7119,265549.0
2024-01-25 13:30:00,93.95,94.2,93.88,94.05,232278.0,92.7119,92.9586,92.6428,92.8106,232278.0
2024-01-25 14:00:00,94.07,94.26,93.98,94.25,356803.0,92.8303,93.0178,92.7415,93.0079,356803.0
2024-01-25 14:30:00,94.25,94.43,94.2,94.38,359037.0,93.0079,93.1856,92.9586,93.1362,359037.0
2024-01-25 15:00:00,94.38,94.55,94.34,94.54,503638.0,93.1362,93.304,93.0967,93.2941,503638.0
2024-01-25 15:30:00,94.54,94.94,94.49,94.88,1402000.0,93.2941,93.6888,93.2448,93.6296,1402000.0
2024-01-26 09:30:00,95.0,95.3,94.7,94.99,724832.0,93.748,94.0441,93.452,93.7382,724832.0
2024-01-26 10:00:00,94.98,95.33,94.82,95.23,431993.0,93.7283,94.0737,93.5704,93.975,431993.0
2024-01-26 10:30:00,95.23,95.51,95.15,95.4,381569.0,93.975,94.2513,93.8961,94.1428,381569.0
2024-01-26 11:00:00,95.4,95.45,95.29,95.4,312835.0,94.1428,94.1921,94.0342,94.1428,312835.0
2024-01-26 11:30:00,95.39,95.46,95.27,95.34,291067.0,94.1329,94.202,94.0145,94.0836,291067.0
2024-01-26 12:00:00,95.34,95.49,95.22,95.48,326649.0,94.0836,94.2316,93.9651,94.2217,326649.0
2024-01-26 12:30:00,95.48,95.49,95.08,95.11,228770.0,94.2217,94.2316,93.827,93.8566,228770.0
2024-01-26 13:00:00,95.1,95.51,95.07,95.39,271940.0,93.8467,94.2513,93.8171,94.1329,271940.0
2024-01-26 13:30:00,95.38,95.53,95.31,95.43,249622.0,94.123,94.2711,94.054,94.1724,249622.0
2024-01-26 14:00:00,95.43,95.49,95.25,95.31,260875.0,94.1724,94.2316,93.9947,94.054,260875.0
2024-01-26 14:30:00,95.31,95.48,95.28,95.47,200936.0,94.054,94.2217,94.0244,94.2118,200936.0
2024-01-26 15:00:00,95.47,95.5,95.14,95.3,413349.0,94.2118,94.2415,93.8862,94.0441,413349.0
2024-01-26 15:30:00,95.31,95.37,95.18,95.36,1091749.0,94.054,94.1132,93.9257,94.1033,1091749.0
2024-01-29 09:30:00,95.42,96.24,95.0,95.82,1070376.0,94.1625,94.9717,93.748,94.5572,1070376.0
2024-01-29 10:00:00,95.83,95.94,95.42,95.68,576968.0,94.5671,94.6757,94.1625,94.4191,576968.0
2024-01-29 10:30:00,95.67,95.81,95.6,95.67,589127.0,94.4092,94.5474,94.3401,94.4092,589127.0
2024-01-29 11:00:00,95.67,95.96,95.52,95.95,292740.0,94.4092,94.6954,94.2612,94.6855,292740.0
2024-01-29 11:30:00,95.95,96.19,95.84,96.09,469899.0,94.6855,94.9224,94.577,94.8237,469899.0
2024-01-29 12:00:00,96.1,96.62,96.03,96.46,818607.0,94.8335,95.3467,94.7645,95.1888,818607.0
2024-01-29 12:30:00,96.45,96.81,96.41,96.59,565723.0,95.1789,95.5342,95.1395,95.3171,565723.0
2024-01-29 13:00:00,96.58,96.65,96.34,96.52,403154.0,95.3072,95.3763,95.0704,95.248,403154.0
2024-01-29 13:30:00,96.52,96.59,96.37,96.5,290586.0,95.248,95.3171,95.1,95.2283,290586.0
2024-01-29 14:00:00,96.5,96.69,96.48,96.61,321826.0,95.2283,95.4158,95.2085,95.3368,321826.0
2024-01-29 14:30:00,96.61,96.9,96.51,96.88,588486.0,95.3368,95.623,95.2381,95.6033,588486.0
2024-01-29 15:00:00,96.88,97.32,96.88,97.15,897145.0,95.6033,96.0375,95.6033,95.8697,897145.0
2024-01-29 15:30:00,97.16,97.5,97.15,97.5,1716842.0,95.8796,96.2151,95.8697,96.2151,1716842.0
2024-01-30 09:30:00,96.52,97.47,96.3,96.98,746360.0,95.248,96.1855,95.0309,95.7019,746360.0
2024-01-30 10:00:00,96.96,96.96,96.28,96.45,592331.0,95.6822,95.6822,95.0112,95.1789,592331.0
2024-01-30 10:30:00,96.45,96.53,96.2,96.23,325659.0,95.1789,95.2579,94.9322,94.9618,325659.0
2024-01-30 11:00:00,96.23,96.76,96.01,96.76,610089.0,94.9618,95.4848,94.7447,95.4848,610089.0
2024-01-30 11:30:00,96.76,97.05,96.61,97.01,504660.0,95.4848,95.771,95.3368,95.7316,504660.0
2024-01-30 12:00:00,97.01,97.3,97.0,97.11,473500.0,95.7316,96.0177,95.7217,95.8302,473500.0
2024-01-30 12:30:00,97.1,97.24,96.84,97.22,409880.0,95.8204,95.9585,95.5638,95.9388,409880.0
2024-01-30 13:00:00,97.21,97.44,97.21,97.36,341331.0,95.9289,96.1559,95.9289,96.0769,341331.0
2024-01-30 13:30:00,97.37,97.4,97.18,97.31,306551.0,96.0868,96.1164,95.8993,96.0276,306551.0
2024-01-30 14:00:00,97.31,97.48,97.22,97.45,270001.0,96.0276,96.1954,95.9388,96.1658,270001.0
2024-01-30 14:30:00,97.46,97.54,97.31,97.4,330443.0,96.1756,96.2546,96.0276,96.1164,330443.0
2024-01-30 15:00:00,97.4,97.43,97.24,97.31,388529.0,96.1164,96.146,95.9585,96.0276,388529.0
2024-01-30 15:30:00,97.31,97.34,96.91,96.95,906564.0,96.0276,96.0572,95.6329,95.6723,906564.0
2024-01-31 09:30:00,96.42,96.8,96.34,96.69,571329.0,95.1493,95.5243,95.0704,95.4158,571329.0
2024-01-31 10:00:00,96.69,97.39,96.47,97.38,381629.0,95.4158,96.1065,95.1987,96.0967,381629.0
2024-01-31 10:30:00,97.37,97.57,96.72,96.8,351832.0,96.0868,96.2842,95.4454,95.5243,351832.0
2024-01-31 11:00:00,96.79,96.87,96.52,96.63,236543.0,95.5145,95.5934,95.248,95.3566,236543.0
2024-01-31 11:30:00,96.65,96.88,96.54,96.85,166307.0,95.3763,95.6033,95.2677,95.5737,166307.0
2024-01-31 12:00:00,96.85,96.93,96.78,96.85,144943.0,95.5737,95.6526,95.5046,95.5737,144943.0
2024-01-31 12:30:00,96.85,96.85,96.56,96.78,150905.0,95.5737,95.5737,95.2875,95.5046,150905.0
2024-01-31 13:00:00,96.78,96.86,96.65,96.69,166675.0,95.5046,95.5835,95.3763,95.4158,166675.0
2024-01-31 13:30:00,96.7,96.88,96.62,96.8,182548.0,95.4256,95.6033,95.3467,95.5243,182548.0
2024-01-31 14:00:00,96.82,96.92,96.58,96.68,424656.0,95.5441,95.6427,95.3072,95.4059,424656.0
2024-01-31 14:30:00,96.67,97.08,96.52,96.59,456096.0,95.396,95.8006,95.248,95.3171,456096.0
2024-01-31 15:00:00,96.6,96.82,96.11,96.3,1032762.0,95.327,95.5441,94.8434,95.0309,1032762.0
2024-01-31 15:30:00,96.3,96.36,95.81,96.05,1591038.0,95.0309,95.0901,94.5474,94.7842,1591038.0
2024-02-01 09:30:00,96.37,97.93,96.23,96.36,1399508.0,95.1,96.6394,94.9618,95.0901,1399508.0
2024-02-01 10:00:00,96.35,96.75,96.1,96.64,518837.0,95.0803,95.475,94.8335,95.3664,518837.0
2024-02-01 10:30:00,96.64,96.75,96.11,96.15,310913.0,95.3664,95.475,94.8434,94.8829,310913.0
2024-02-01 11:00:00,96.15,96.31,95.9,96.01,347072.0,94.8829,95.0408,94.6362,94.7447,347072.0
2024-02-01 11:30:00,96.01,96.26,95.97,96.23,375555.0,94.7447,94.9914,94.7053,94.9618,375555.0
2024-02-01 12:00:00,96.22,96.64,96.22,96.38,316878.0,94.952,95.3664,94.952,95.1099,316878.0
2024-02-01 12:30:00,96.38,96.92,96.36,96.76,371583.0,95.1099,95.6427,95.0901,95.4848,371583.0
2024-02-01 13:00:00,96.78,96.83,96.59,96.77,197239.0,95.5046,95.5539,95.3171,95.4947,197239.0
2024-02-01 13:30:00,96.77,96.89,96.61,96.76,237312.0,95.4947,95.6131,95.3368,95.4848,237312.0
2024-02-01 14:00:00,96.77,96.83,96.65,96.67,222433.0,95.4947,95.5539,95.3763,95.396,222433.0
2024-02-01 14:30:00,96.67,97.02,96.59,97.02,322293.0,95.396,95.7414,95.3171,95.7414,322293.0
2024-02-01 15:00:00,97.02,97.1,96.91,97.0,328220.0,95.7414,95.8204,95.6329,95.7217,328220.0
2024-02-01 15:30:00,97.0,97.1,96.8,97.06,825594.0,95.7217,95.8204,95.5243,95.7809,825594.0
2024-02-02 09:30:00,96.28,96.67,95.82,96.24,901977.0,95.0112,95.396,94.5572,94.9717,901977.0
2024-02-02 10:00:00,96.28,96.55,96.04,96.46,397352.0,95.0112,95.2776,94.7743,95.1888,397352.0
2024-02-02 10:30:00,96.46,96.75,96.35,96.61,380464.0,95.1888,95.475,95.0803,95.3368,380464.0
2024-02-02 11:00:00,96.63,96.8,96.5,96.75,497537.0,95.3566,95.5243,95.2283,95.475,497537.0
2024-02-02 11:30:00,96.76,96.83,96.49,96.58,347644.0,95.4848,95.5539,95.2184,95.3072,347644.0
2024-02-02 12:00:00,96.54,96.6,96.44,96.57,292953.0,95.2677,95.327,95.1691,95.2974,292953.0
2024-02-02 12:30:00,96.56,96.8,96.37,96.59,398831.0,95.2875,95.5243,95.1,95.3171,398831.0
2024-02-02 13:00:00,96.6,96.9,96.57,96.61,404731.0,95.327,95.623,95.2974,95.3368,404731.0
2024-02-02 13:30:00,96.61,96.9,96.54,96.84,251244.0,95.3368,95.623,95.2677,95.5638,251244.0
2024-02-02 14:00:00,96.86,97.26,96.85,97.1,338826.0,95.5835,95.9783,95.5737,95.8204,338826.0
2024-02-02 14:30:00,97.11,97.36,97.09,97.34,365535.0,95.8302,96.0769,95.8105,96.0572,365535.0
2024-02-02 15:00:00,97.35,97.41,97.17,97.37,494237.0,96.0671,96.1263,95.8894,96.0868,494237.0
2024-02-02 15:30:00,97.37,97.39,97.04,97.16,1092852.0,96.0868,96.1065,95.7612,95.8796,1092852.0
2024-02-05 09:30:00,96.7,97.33,96.49,97.29,1195404.0,95.4256,96.0473,95.2184,96.0079,1195404.0
2024-02-05 10:00:00,97.27,97.35,96.79,97.35,683544.0,95.9881,96.0671,95.5145,96.0671,683544.0
2024-02-05 10:30:00,97.35,97.37,97.01,97.11,477104.0,96.0671,96.0868,95.7316,95.8302,477104.0
2024-02-05 11:00:00,97.1,97.34,96.93,97.01,478182.0,95.8204,96.0572,95.6526,95.7316,478182.0
2024-02-05 11:30:00,97.02,97.06,96.55,96.64,594955.0,95.7414,95.7809,95.2776,95.3664,594955.0
2024-02-05 12:00:00,96.63,96.86,96.58,96.86,307148.0,95.3566,95.5835,95.3072,95.5835,307148.0
2024-02-05 12:30:00,96.87,96.93,96.76,96.85,253341.0,95.5934,95.6526,95.4848,95.5737,253341.0
2024-02-05 13:00:00,96.86,96.98,96.65,96.73,304886.0,95.5835,95.7019,95.3763,95.4552,304886.0
2024-02-05 13:30:00,96.72,96.97,96.67,96.94,229105.0,95.4454,95.6921,95.396,95.6625,229105.0
2024-02-05 14:00:00,96.93,96.98,96.82,96.92,244839.0,95.6526,95.7019,95.5441,95.6427,244839.0
2024-02-05 14:30:00,96.92,97.1,96.92,97.03,344798.0,95.6427,95.8204,95.6427,95.7513,344798.0
2024-02-05 15:00:00,97.03,97.07,96.72,97.0,347863.0,95.7513,95.7908,95.4454,95.7217,347863.0
2024-02-05 15:30:00,97.0,97.04,96.62,96.64,1556834.0,95.7217,95.7612,95.3467,95.3664,1556834.0
2024-02-06 09:30:00,96.92,97.74,96.79,97.5,1150933.0,95.6427,96.4519,95.5145,96.2151,1150933.0
2024-02-06 10:00:00,97.51,97.55,96.8,96.86,1080147.0,96.225,96.2644,95.5243,95.5835,1080147.0
2024-02-06 10:30:00,96.86,97.55,96.8,97.53,378934.0,95.5835,96.2644,95.5243,96.2447,378934.0
2024-02-06 11:00:00,97.53,97.73,97.36,97.64,395891.0,96.2447,96.4421,96.0769,96.3533,395891.0
2024-02-06 11:30:00,97.66,97.78,97.45,97.69,459898.0,96.373,96.4914,96.1658,96.4026,459898.0
2024-02-06 12:00:00,97.69,97.99,97.63,97.97,528738.0,96.4026,96.6986,96.3434,96.6789,528738.0
2024-02-06 12:30:00,97.97,98.24,97.85,98.23,798267.0,96.6789,96.9453,96.5605,96.9355,798267.0
2024-02-06 13:00:00,98.24,98.46,98.08,98.28,1100815.0,96.9453,97.1624,96.7875,96.9848,1100815.0
2024-02-06 13:30:00,98.28,99.15,98.27,99.15,1103690.0,96.9848,97.8434,96.9749,97.8434,1103690.0
2024-02-06 14:00:00,99.16,99.21,98.85,99.06,593362.0,97.8532,97.9026,97.5473,97.7545,593362.0
2024-02-06 14:30:00,99.05,99.19,98.97,99.09,572882.0,97.7447,97.8828,97.6657,97.7841,572882.0
2024-02-06 15:00:00,99.09,99.14,98.85,99.02,767313.0,97.7841,97.8335,97.5473,97.7151,767313.0
2024-02-06 15:30:00,99.02,99.32,98.98,99.29,1645749.0,97.7151,98.0111,97.6756,97.9815,1645749.0
2024-02-07 09:30:00,97.39,98.04,96.64,97.74,1998779.0,96.1065,96.748,95.3664,96.4519,1998779.0
2024-02-07 10:00:00,97.69,98.72,97.61,98.7,1124569.0,96.4026,97.419,96.3236,97.3993,1124569.0
2024-02-07 10:30:00,98.71,99.27,98.45,98.83,1168448.0,97.4091,97.9618,97.1526,97.5276,1168448.0
2024-02-07 11:00:00,98.85,98.9,97.96,97.99,727914.0,97.5473,97.5966,96.669,96.6986,727914.0
2024-02-07 11:30:00,97.99,98.32,97.99,98.24,628831.0,96.6986,97.0243,96.6986,96.9453,628831.0
2024-02-07 12:00:00,98.25,98.45,98.14,98.19,456569.0,96.9552,97.1526,96.8467,96.896,456569.0
2024-02-07 12:30:00,98.18,98.59,98.16,98.56,1127813.0,96.8861,97.2907,96.8664,97.2611,1127813.0
2024-02-07 13:00:00,98.56,98.96,98.46,98.84,1776247.0,97.2611,97.6559,97.1624,97.5374,1776247.0
2024-02-07 13:30:00,98.84,99.2,98.68,98.82,878703.0,97.5374,97.8927,97.3795,97.5177,878703.0
2024-02-07 14:00:00,98.82,99.16,98.82,99.0,800080.0,97.5177,97.8532,97.5177,97.6953,800080.0
2024-02-07 14:30:00,99.01,99.01,98.66,98.8,916085.0,97.7052,97.7052,97.3598,97.498,916085.0
2024-02-07 15:00:00,98.8,99.02,98.73,98.83,1281101.0,97.498,97.7151,97.4289,97.5276,1281101.0
2024-02-07 15:30:00,98.83,99.28,98.77,99.28,3463429.0,97.5276,97.9716,97.4684,97.9716,3463429.0
2024-02-08 09:30:00,107.08,109.5,106.8,108.62,11354501.0,105.6688,108.057,105.3925,107.1886,11354501.0
2024-02-08 10:00:00,108.61,109.65,108.5,109.04,4941164.0,107.1787,108.205,107.0701,107.603,4941164.0
2024-02-08 10:30:00,109.03,109.49,108.73,109.31,3049490.0,107.5931,108.0471,107.2971,107.8695,3049490.0
2024-02-08 11:00:00,109.32,110.91,109.19,110.86,4014724.0,107.8793,109.4484,107.751,109.399,4014724.0
2024-02-08 11:30:00,110.86,111.74,110.71,111.38,3541618.0,109.399,110.2674,109.251,109.9122,3541618.0
2024-02-08 12:00:00,111.38,111.61,110.66,111.56,2401609.0,109.9122,110.1391,109.2017,110.0898,2401609.0
2024-02-08 12:30:00,111.57,112.77,111.44,111.92,3374953.0,110.0997,111.2839,109.9714,110.4451,3374953.0
2024-02-08 13:00:00,111.93,112.34,111.51,111.75,1633455.0,110.4549,110.8595,110.0405,110.2773,1633455.0
2024-02-08 13:30:00,111.73,112.1,110.94,111.37,1734430.0,110.2576,110.6227,109.478,109.9023,1734430.0
2024-02-08 14:00:00,111.4,112.03,111.05,111.13,1287749.0,109.9319,110.5536,109.5865,109.6655,1287749.0
2024-02-08 14:30:00,111.12,111.49,110.53,110.9,1632433.0,109.6556,110.0207,109.0734,109.4385,1632433.0
2024-02-08 15:00:00,110.89,110.97,110.12,110.2,1742703.0,109.4286,109.5076,108.6688,108.7477,1742703.0
2024-02-08 15:30:00,110.21,110.6,109.96,110.53,3482729.0,108.7576,109.1425,108.5109,109.0734,3482729.0
2024-02-09 09:30:00,109.6,110.15,107.74,108.25,3390744.0,108.1556,108.6984,106.3201,106.8234,3390744.0
2024-02-09 10:00:00,108.27,108.94,108.02,108.75,1453089.0,106.8432,107.5043,106.5965,107.3168,1453089.0
2024-02-09 10:30:00,108.74,109.16,108.61,108.92,954746.0,107.307,107.7214,107.1787,107.4846,954746.0
2024-02-09 11:00:00,108.92,108.94,107.98,108.01,1246108.0,107.4846,107.5043,106.557,106.5866,1246108.0
2024-02-09 11:30:00,108.0,108.44,107.69,108.43,1142058.0,106.5767,107.0109,106.2708,107.0011,1142058.0
2024-02-09 12:00:00,108.43,108.59,108.22,108.32,718167.0,107.0011,107.1589,106.7938,106.8925,718167.0
2024-02-09 12:30:00,108.33,108.35,107.75,108.04,758188.0,106.9024,106.9221,106.33,106.6162,758188.0
2024-02-09 13:00:00,108.04,108.51,107.96,108.29,575005.0,106.6162,107.08,106.5372,106.8629,575005.0
2024-02-09 13:30:00,108.31,108.59,108.26,108.47,515124.0,106.8826,107.1589,106.8333,107.0405,515124.0
2024-02-09 14:00:00,108.47,108.8,108.35,108.78,475848.0,107.0405,107.3662,106.9221,107.3464,475848.0
2024-02-09 14:30:00,108.78,108.93,108.37,108.38,626476.0,107.3464,107.4945,106.9418,106.9517,626476.0
2024-02-09 15:00:00,108.38,108.61,108.22,108.57,804687.0,106.9517,107.1787,106.7938,107.1392,804687.0
2024-02-09 15:30:00,108.55,108.57,108.02,108.36,1870265.0,107.1195,107.1392,106.5965,106.932,1870265.0
2024-02-12 09:30:00,107.88,109.89,107.83,109.63,1530174.0,106.4583,108.4418,106.409,108.1852,1530174.0
2024-02-12 10:00:00,109.64,110.64,109.59,110.42,1188357.0,108.1951,109.1819,108.1458,108.9648,1188357.0
2024-02-12 10:30:00,110.43,111.06,110.42,110.58,977119.0,108.9747,109.5964,108.9648,109.1227,977119.0
2024-02-12 11:00:00,110.57,110.72,110.2,110.45,618121.0,109.1129,109.2609,108.7477,108.9944,618121.0
2024-02-12 11:30:00,110.44,110.78,110.16,110.29,527165.0,108.9846,109.3201,108.7083,108.8365,527165.0
2024-02-12 12:00:00,110.29,110.49,109.98,110.0,364892.0,108.8365,109.0339,108.5306,108.5504,364892.0
2024-02-12 12:30:00,110.01,110.36,110.01,110.1,369549.0,108.5602,108.9056,108.5602,108.649,369549.0
2024-02-12 13:00:00,110.09,110.56,110.04,110.45,331306.0,108.6392,109.103,108.5898,108.9944,331306.0
2024-02-12 13:30:00,110.44,110.46,109.77,109.95,294963.0,108.9846,109.0043,108.3234,108.501,294963.0
2024-02-12 14:00:00,109.96,110.14,109.78,109.93,326832.0,108.5109,108.6885,108.3333,108.4813,326832.0
2024-02-12 14:30:00,109.93,110.03,109.54,109.62,401762.0,108.4813,108.58,108.0964,108.1754,401762.0
2024-02-12 15:00:00,109.62,109.65,109.31,109.39,388171.0,108.1754,108.205,107.8695,107.9484,388171.0
2024-02-12 15:30:00,109.4,109.41,108.92,109.31,1434160.0,107.9583,107.9681,107.4846,107.8695,1434160.0
2024-02-13 09:30:00,108.28,109.28,108.21,108.85,1128105.0,106.853,107.8399,106.784,107.4155,1128105.0
2024-02-13 10:00:00,108.88,109.75,108.76,109.39,949303.0,107.4451,108.3037,107.3267,107.9484,949303.0
2024-02-13 10:30:00,109.4,110.3,109.29,110.09,940478.0,107.9583,108.8464,107.8497,108.6392,940478.0
2024-02-13 11:00:00,110.09,110.23,109.71,109.72,565787.0,108.6392,108.7773,108.2642,108.2741,565787.0
2024-02-13 11:30:00,109.72,110.38,109.63,110.28,555969.0,108.2741,108.9254,108.1852,108.8267,555969.0
2024-02-13 12:00:00,110.27,110.38,109.88,110.26,614738.0,108.8168,108.9254,108.4319,108.8069,614738.0
2024-02-13 12:30:00,110.26,110.65,109.98,110.12,607210.0,108.8069,109.1918,108.5306,108.6688,607210.0
2024-02-13 13:00:00,110.11,110.47,110.05,110.17,570394.0,108.6589,109.0142,108.5997,108.7181,570394.0
2024-02-13 13:30:00,110.17,110.18,109.78,109.92,369779.0,108.7181,108.728,108.3333,108.4714,369779.0
2024-02-13 14:00:00,109.91,109.92,109.47,109.63,435912.0,108.4616,108.4714,108.0273,108.1852,435912.0
2024-02-13 14:30:00,109.63,109.89,109.47,109.69,468560.0,108.1852,108.4418,108.0273,108.2444,468560.0
2024-02-13 15:00:00,109.69,109.89,109.6,109.89,707208.0,108.2444,108.4418,108.1556,108.4418,707208.0
2024-02-13 15:30:00,109.88,110.55,109.88,110.47,1744105.0,108.4319,109.0931,108.4319,109.0142,1744105.0
2024-02-14 09:30:00,110.58,111.52,110.46,110.79,1326958.0,109.1227,110.0503,109.0043,109.33,1326958.0
2024-02-14 10:00:00,110.79,111.37,110.68,110.69,707862.0,109.33,109.9023,109.2214,109.2313,707862.0
2024-02-14 10:30:00,110.68,110.95,109.9,109.95,529518.0,109.2214,109.4878,108.4517,108.501,529518.0
2024-02-14 11:00:00,109.92,110.34,109.79,110.23,543468.0,108.4714,108.8859,108.3431,108.7773,543468.0
2024-02-14 11:30:00,110.23,110.56,110.1,110.12,386101.0,108.7773,109.103,108.649,108.6688,386101.0
2024-02-14 12:00:00,110.13,110.21,109.67,110.19,260332.0,108.6787,108.7576,108.2247,108.7379,260332.0
2024-02-14 12:30:00,110.2,110.54,110.06,110.5,251656.0,108.7477,109.0832,108.6096,109.0438,251656.0
2024-02-14 13:00:00,110.51,110.66,110.4,110.62,369102.0,109.0536,109.2017,108.9451,109.1622,369102.0
2024-02-14 13:30:00,110.63,110.99,110.61,110.92,378642.0,109.1721,109.5273,109.1523,109.4582,378642.0
2024-02-14 14:00:00,110.94,111.01,110.65,110.94,469156.0,109.478,109.5471,109.1918,109.478,469156.0
2024-02-14 14:30:00,110.94,111.3,110.93,111.25,518491.0,109.478,109.8332,109.4681,109.7839,518491.0
2024-02-14 15:00:00,111.25,111.48,111.14,111.37,543278.0,109.7839,110.0109,109.6753,109.9023,543278.0
2024-02-14 15:30:00,111.38,111.68,111.29,111.53,1513275.0,109.9122,110.2082,109.8234,110.0602,1513275.0
2024-02-15 09:30:00,111.08,112.55,111.08,112.31,1228452.0,109.6161,111.0668,109.6161,110.8299,1228452.0
2024-02-15 10:00:00,112.3,112.92,111.97,112.31,724765.0,110.8201,111.4319,110.4944,110.8299,724765.0
2024-02-15 10:30:00,112.32,112.38,111.99,112.17,353739.0,110.8398,110.899,110.5141,110.6918,353739.0
2024-02-15 11:00:00,112.16,112.28,111.92,112.27,323032.0,110.6819,110.8003,110.4451,110.7904,323032.0
2024-02-15 11:30:00,112.27,112.62,112.17,112.5,301046.0,110.7904,111.1358,110.6918,111.0174,301046.0
2024-02-15 12:00:00,112.48,112.52,112.11,112.29,285178.0,110.9977,111.0372,110.6326,110.8102,285178.0
2024-02-15 12:30:00,112.3,112.51,112.29,112.32,240106.0,110.8201,111.0273,110.8102,110.8398,240106.0
2024-02-15 13:00:00,112.31,112.51,112.19,112.41,224473.0,110.8299,111.0273,110.7115,110.9286,224473.0
2024-02-15 13:30:00,112.42,112.5,111.83,112.03,656021.0,110.9385,111.0174,110.3562,110.5536,656021.0
2024-02-15 14:00:00,112.03,112.42,111.8,111.82,341921.0,110.5536,110.9385,110.3266,110.3464,341921.0
2024-02-15 14:30:00,111.82,112.34,111.7,112.3,381059.0,110.3464,110.8595,110.228,110.8201,381059.0
2024-02-15 15:00:00,112.3,112.32,112.01,112.19,388717.0,110.8201,110.8398,110.5339,110.7115,388717.0
2024-02-15 15:30:00,112.19,112.49,112.16,112.44,1267836.0,110.7115,111.0076,110.6819,110.9582,1267836.0
2024-02-16 09:30:00,112.02,112.25,111.3,111.41,898768.0,110.5437,110.7707,109.8332,109.9418,898768.0
2024-02-16 10:00:00,111.39,112.32,111.16,112.32,500428.0,109.922,110.8398,109.6951,110.8398,500428.0
2024-02-16 10:30:00,112.32,112.56,111.95,112.01,456421.0,110.8398,111.0766,110.4747,110.5339,456421.0
2024-02-16 11:00:00,112.02,112.09,111.81,111.94,242872.0,110.5437,110.6128,110.3365,110.4648,242872.0
2024-02-16 11:30:00,111.95,112.29,111.78,112.2,274484.0,110.4747,110.8102,110.3069,110.7214,274484.0
2024-02-16 12:00:00,112.17,112.25,111.87,111.99,211430.0,110.6918,110.7707,110.3957,110.5141,211430.0
2024-02-16 12:30:00,111.98,112.04,111.86,112.01,155219.0,110.5043,110.5635,110.3859,110.5339,155219.0
2024-02-16 13:00:00,112.0,112.37,111.8,112.3,235025.0,110.524,110.8891,110.3266,110.8201,235025.0
2024-02-16 13:30:00,112.31,112.45,112.29,112.34,221592.0,110.8299,110.9681,110.8102,110.8595,221592.0
2024-02-16 14:00:00,112.34,112.41,112.17,112.28,253445.0,110.8595,110.9286,110.6918,110.8003,253445.0
2024-02-16 14:30:00,112.28,112.28,111.63,111.9,434117.0,110.8003,110.8003,110.1589,110.4253,434117.0
2024-02-16 15:00:00,111.91,112.05,111.77,111.81,395965.0,110.4352,110.5733,110.297,110.3365,395965.0
2024-02-16 15:30:00,111.81,111.82,111.26,111.6,1161890.0,110.3365,110.3464,109.7938,110.1293,1161890.0
2024-02-20 09:30:00,110.85,111.13,110.14,110.33,923374.0,109.3892,109.6655,108.6885,108.876,923374.0
2024-02-20 10:00:00,110.31,110.4,109.54,109.68,527769.0,108.8563,108.9451,108.0964,108.2346,527769.0
2024-02-20 10:30:00,109.7,110.27,109.62,110.21,399070.0,108.2543,108.8168,108.1754,108.7576,399070.0
2024-02-20 11:00:00,110.21,110.31,110.07,110.31,246619.0,108.7576,108.8563,108.6194,108.8563,246619.0
2024-02-20 11:30:00,110.32,110.32,110.08,110.13,222900.0,108.8661,108.8661,108.6293,108.6787,222900.0
2024-02-20 12:00:00,110.13,110.18,110.0,110.12,199863.0,108.6787,108.728,108.5504,108.6688,199863.0
2024-02-20 12:30:00,110.13,110.31,110.1,110.19,184171.0,108.6787,108.8563,108.649,108.7379,184171.0
2024-02-20 13:00:00,110.19,110.2,109.91,109.94,184019.0,108.7379,108.7477,108.4616,108.4912,184019.0
2024-02-20 13:30:00,109.95,110.07,109.72,110.03,198436.0,108.501,108.6194,108.2741,108.58,198436.0
2024-02-20 14:00:00,110.02,110.12,109.83,109.98,201297.0,108.5701,108.6688,108.3826,108.5306,201297.0
2024-02-20 14:30:00,109.98,110.06,109.85,110.0,270561.0,108.5306,108.6096,108.4023,108.5504,270561.0
2024-02-20 15:00:00,110.02,110.14,109.97,110.01,239113.0,108.5701,108.6885,108.5208,108.5602,239113.0
2024-02-20 15:30:00,110.01,110.03,109.35,109.45,1195497.0,108.5602,108.58,107.9089,108.0076,1195497.0
2024-02-21 09:30:00,108.48,109.22,108.39,108.7,872882.0,107.0504,107.7806,106.9616,107.2675,872882.0
2024-02-21 10:00:00,108.69,109.06,108.33,108.41,411253.0,107.2576,107.6228,106.9024,106.9813,411253.0
2024-02-21 10:30:00,108.4,108.45,108.02,108.13,636960.0,106.9715,107.0208,106.5965,106.705,636960.0
2024-02-21 11:00:00,108.14,108.34,107.9,108.28,469784.0,106.7149,106.9122,106.478,106.853,469784.0
2024-02-21 11:30:00,108.27,108.31,107.94,108.12,301078.0,106.8432,106.8826,106.5175,106.6951,301078.0
2024-02-21 12:00:00,108.12,108.16,107.7,107.71,343447.0,106.6951,106.7346,106.2807,106.2905,343447.0
2024-02-21 12:30:00,107.72,107.79,107.53,107.74,431093.0,106.3004,106.3695,106.1129,106.3201,431093.0
2024-02-21 13:00:00,107.74,108.05,107.46,107.82,422226.0,106.3201,106.6261,106.0438,106.3991,422226.0
2024-02-21 13:30:00,107.83,107.91,107.67,107.74,252057.0,106.409,106.4879,106.2511,106.3201,252057.0
2024-02-21 14:00:00,107.73,107.92,107.47,107.59,302602.0,106.3103,106.4978,106.0537,106.1721,302602.0
2024-02-21 14:30:00,107.59,107.64,107.23,107.44,531960.0,106.1721,106.2215,105.8169,106.0241,531960.0
2024-02-21 15:00:00,107.43,107.48,107.28,107.4,379148.0,106.0142,106.0636,105.8662,105.9846,379148.0
2024-02-21 15:30:00,107.4,107.81,107.3,107.67,1262900.0,105.9846,106.3892,105.8859,106.2511,1262900.0
2024-02-22 09:30:00,107.99,108.49,107.79,108.16,859877.0,106.5669,107.0603,106.3695,106.7346,859877.0
2024-02-22 10:00:00,108.16,108.39,107.93,108.04,537741.0,106.7346,106.9616,106.5076,106.6162,537741.0
2024-02-22 10:30:00,108.05,108.34,107.67,107.8,378756.0,106.6261,106.9122,106.2511,106.3794,378756.0
2024-02-22 11:00:00,107.8,108.34,107.74,108.19,333953.0,106.3794,106.9122,106.3201,106.7642,333953.0
2024-02-22 11:30:00,108.2,108.23,107.91,107.94,290918.0,106.7741,106.8037,106.4879,106.5175,290918.0
2024-02-22 12:00:00,107.93,108.16,107.88,108.03,226866.0,106.5076,106.7346,106.4583,106.6063,226866.0
2024-02-22 12:30:00,108.04,108.06,107.73,107.94,254552.0,106.6162,106.6359,106.3103,106.5175,254552.0
2024-02-22 13:00:00,107.92,107.94,107.73,107.93,246542.0,106.4978,106.5175,106.3103,106.5076,246542.0
2024-02-22 13:30:00,107.94,108.02,107.77,107.91,318171.0,106.5175,106.5965,106.3498,106.4879,318171.0
2024-02-22 14:00:00,107.91,108.15,107.89,108.09,283317.0,106.4879,106.7247,106.4682,106.6655,283317.0
2024-02-22 14:30:00,108.1,108.1,107.77,107.8,422232.0,106.6754,106.6754,106.3498,106.3794,422232.0
2024-02-22 15:00:00,107.8,107.89,107.57,107.81,360231.0,106.3794,106.4682,106.1524,106.3892,360231.0
2024-02-22 15:30:00,107.81,107.81,107.4,107.64,1672805.0,106.3892,106.3892,105.9846,106.2215,1672805.0
2024-02-23 09:30:00,107.57,108.0,105.83,106.26,1404671.0,106.1524,106.5767,104.4353,104.8597,1404671.0
2024-02-23 10:00:00,106.27,106.88,105.93,106.09,998934.0,104.8695,105.4715,104.534,104.6919,998934.0
2024-02-23 10:30:00,106.11,106.56,105.97,106.55,1002453.0,104.7116,105.1557,104.5735,105.1458,1002453.0
2024-02-23 11:00:00,106.54,106.64,106.04,106.59,657803.0,105.136,105.2346,104.6426,105.1853,657803.0
2024-02-23 11:30:00,106.58,106.88,106.47,106.76,301818.0,105.1754,105.4715,105.0669,105.3531,301818.0
2024-02-23 12:00:00,106.76,107.2,106.74,107.06,318193.0,105.3531,105.7873,105.3333,105.6491,318193.0
2024-02-23 12:30:00,107.06,107.23,106.84,107.08,297243.0,105.6491,105.8169,105.432,105.6688,297243.0
2024-02-23 13:00:00,107.12,107.59,107.05,107.44,422443.0,105.7083,106.1721,105.6392,106.0241,422443.0
2024-02-23 13:30:00,107.44,107.67,107.31,107.51,316365.0,106.0241,106.2511,105.8958,106.0932,316365.0
2024-02-23 14:00:00,107.5,107.81,107.38,107.59,291463.0,106.0833,106.3892,105.9649,106.1721,291463.0
2024-02-23 14:30:00,107.6,107.63,107.15,107.45,346868.0,106.182,106.2116,105.7379,106.034,346868.0
2024-02-23 15:00:00,107.45,107.72,107.42,107.63,294311.0,106.034,106.3004,106.0044,106.2116,294311.0
2024-02-23 15:30:00,107.61,107.9,107.54,107.77,792287.0,106.1919,106.478,106.1228,106.3498,792287.0
2024-02-26 09:30:00,107.52,108.55,107.38,108.47,731669.0,106.103,107.1195,105.9649,107.0405,731669.0
2024-02-26 10:00:00,108.47,108.76,108.37,108.47,420434.0,107.0405,107.3267,106.9418,107.0405,420434.0
2024-02-26 10:30:00,108.46,108.56,108.24,108.37,385904.0,107.0307,107.1293,106.8136,106.9418,385904.0
2024-02-26 11:00:00,108.37,108.69,108.36,108.55,282615.0,106.9418,107.2576,106.932,107.1195,282615.0
2024-02-26 11:30:00,108.54,108.6,108.32,108.39,286000.0,107.1096,107.1688,106.8925,106.9616,286000.0
2024-02-26 12:00:00,108.4,108.45,108.06,108.08,209958.0,106.9715,107.0208,106.6359,106.6557,209958.0
2024-02-26 12:30:00,108.08,108.16,107.82,107.98,296867.0,106.6557,106.7346,106.3991,106.557,296867.0
2024-02-26 13:00:00,107.98,108.13,107.82,107.9,244480.0,106.557,106.705,106.3991,106.478,244480.0
2024-02-26 13:30:00,107.91,107.93,107.69,107.86,228934.0,106.4879,106.5076,106.2708,106.4386,228934.0
2024-02-26 14:00:00,107.85,107.95,107.54,107.59,238746.0,106.4287,106.5274,106.1228,106.1721,238746.0
2024-02-26 14:30:00,107.59,107.72,107.49,107.63,223593.0,106.1721,106.3004,106.0734,106.2116,223593.0
2024-02-26 15:00:00,107.63,107.92,107.58,107.83,374734.0,106.2116,106.4978,106.1623,106.409,374734.0
2024-02-26 15:30:00,107.83,107.87,107.59,107.69,902793.0,106.409,106.4484,106.1721,106.2708,902793.0
2024-02-27 09:30:00,107.78,108.56,107.76,108.2,607438.0,106.3596,107.1293,106.3399,106.7741,607438.0
2024-02-27 10:00:00,108.2,108.29,107.87,108.09,541273.0,106.7741,106.8629,106.4484,106.6655,541273.0
2024-02-27 10:30:00,108.07,108.3,107.99,108.22,332815.0,106.6458,106.8728,106.5669,106.7938,332815.0
2024-02-27 11:00:00,108.2,108.5,108.16,108.47,413934.0,106.7741,107.0701,106.7346,107.0405,413934.0
2024-02-27 11:30:00,108.46,108.53,108.33,108.53,222155.0,107.0307,107.0997,106.9024,107.0997,222155.0
2024-02-27 12:00:00,108.53,108.72,108.2,108.26,227819.0,107.0997,107.2872,106.7741,106.8333,227819.0
2024-02-27 12:30:00,108.25,108.4,108.22,108.3,271988.0,106.8234,106.9715,106.7938,106.8728,271988.0
2024-02-27 13:00:00,108.3,108.7,108.24,108.63,228666.0,106.8728,107.2675,106.8136,107.1984,228666.0
2024-02-27 13:30:00,108.62,109.09,108.59,108.99,431477.0,107.1886,107.6524,107.1589,107.5537,431477.0
2024-02-27 14:00:00,108.98,109.03,108.69,108.75,295265.0,107.5438,107.5931,107.2576,107.3168,295265.0
2024-02-27 14:30:00,108.75,108.98,108.74,108.95,187214.0,107.3168,107.5438,107.307,107.5142,187214.0
2024-02-27 15:00:00,108.96,109.17,108.88,109.12,269714.0,107.5241,107.7313,107.4451,107.682,269714.0
2024-02-27 15:30:00,109.12,109.58,109.11,109.43,1052028.0,107.682,108.1359,107.6721,107.9879,1052028.0
2024-02-28 09:30:00,108.78,110.06,108.66,109.98,803420.0,107.3464,108.6096,107.228,108.5306,803420.0
2024-02-28 10:00:00,109.98,110.5,109.91,110.34,544031.0,108.5306,109.0438,108.4616,108.8859,544031.0
2024-02-28 10:30:00,110.33,110.57,110.21,110.51,336170.0,108.876,109.1129,108.7576,109.0536,336170.0
2024-02-28 11:00:00,110.51,110.71,110.45,110.51,554629.0,109.0536,109.251,108.9944,109.0536,554629.0
2024-02-28 11:30:00,110.51,110.84,110.38,110.74,574007.0,109.0536,109.3793,108.9254,109.2806,574007.0
2024-02-28 12:00:00,110.73,110.85,110.56,110.82,337688.0,109.2707,109.3892,109.103,109.3596,337688.0
2024-02-28 12:30:00,110.82,110.93,110.62,110.9,486877.0,109.3596,109.4681,109.1622,109.4385,486877.0
2024-02-28 13:00:00,110.91,110.98,110.73,110.75,423141.0,109.4484,109.5174,109.2707,109.2905,423141.0
2024-02-28 13:30:00,110.76,110.81,110.56,110.65,398037.0,109.3003,109.3497,109.103,109.1918,398037.0
2024-02-28 14:00:00,110.65,110.71,110.27,110.33,481317.0,109.1918,109.251,108.8168,108.876,481317.0
2024-02-28 14:30:00,110.34,110.53,110.17,110.53,311239.0,108.8859,109.0734,108.7181,109.0734,311239.0
2024-02-28 15:00:00,110.53,110.83,110.53,110.75,541722.0,109.0734,109.3694,109.0734,109.2905,541722.0
2024-02-28 15:30:00,110.75,111.04,110.73,110.81,1517681.0,109.2905,109.5767,109.2707,109.3497,1517681.0
2024-02-29 09:30:00,111.14,112.75,111.07,112.0,1112811.0,109.6753,111.2641,109.6063,110.524,1112811.0
2024-02-29 10:00:00,112.02,112.33,111.45,111.74,448973.0,110.5437,110.8497,109.9813,110.2674,448973.0
2024-02-29 10:30:00,111.74,111.8,111.26,111.45,355044.0,110.2674,110.3266,109.7938,109.9813,355044.0
2024-02-29 11:00:00,111.44,111.67,111.22,111.55,366294.0,109.9714,110.1984,109.7543,110.0799,366294.0
2024-02-29 11:30:00,111.56,111.56,111.03,111.34,442520.0,110.0898,110.0898,109.5668,109.8727,442520.0
2024-02-29 12:00:00,111.34,111.45,111.12,111.42,254848.0,109.8727,109.9813,109.6556,109.9517,254848.0
2024-02-29 12:30:00,111.41,111.62,111.05,111.08,295317.0,109.9418,110.149,109.5865,109.6161,295317.0
2024-02-29 13:00:00,111.08,111.24,110.97,111.13,385583.0,109.6161,109.774,109.5076,109.6655,385583.0
2024-02-29 13:30:00,111.15,111.32,111.12,111.16,212591.0,109.6852,109.853,109.6556,109.6951,212591.0
2024-02-29 14:00:00,111.17,111.36,111.04,111.07,260964.0,109.7049,109.8924,109.5767,109.6063,260964.0
2024-02-29 14:30:00,111.08,111.45,111.06,111.44,294690.0,109.6161,109.9813,109.5964,109.9714,294690.0
2024-02-29 15:00:00,111.44,111.58,111.39,111.48,412145.0,109.9714,110.1095,109.922,110.0109,412145.0
2024-02-29 15:30:00,111.47,111.89,111.45,111.52,1614165.0,110.001,110.4155,109.9813,110.0503,1614165.0
2024-03-01 09:30:00,111.44,112.09,111.27,111.53,560870.0,109.9714,110.6128,109.8036,110.0602,560870.0
2024-03-01 10:00:00,111.53,112.08,111.49,111.77,409057.0,110.0602,110.603,110.0207,110.297,409057.0
2024-03-01 10:30:00,111.78,111.8,111.03,111.26,357708.0,110.3069,110.3266,109.5668,109.7938,357708.0
2024-03-01 11:00:00,111.27,111.64,111.26,111.45,273080.0,109.8036,110.1688,109.7938,109.9813,273080.0
2024-03-01 11:30:00,111.44,111.69,111.29,111.61,273097.0,109.9714,110.2181,109.8234,110.1391,273097.0
2024-03-01 12:00:00,111.6,111.91,111.56,111.86,200256.0,110.1293,110.4352,110.0898,110.3859,200256.0
2024-03-01 12:30:00,111.86,111.9,111.76,111.77,205712.0,110.3859,110.4253,110.2872,110.297,205712.0
2024-03-01 13:00:00,111.78,112.04,111.74,112.04,302849.0,110.3069,110.5635,110.2674,110.5635,302849.0
2024-03-01 13:30:00,112.05,112.11,111.92,112.09,279165.0,110.5733,110.6326,110.4451,110.6128,279165.0
2024-03-01 14:00:00,112.09,112.15,111.75,111.77,286869.0,110.6128,110.672,110.2773,110.297,286869.0
2024-03-01 14:30:00,111.78,111.97,111.74,111.93,201308.0,110.3069,110.4944,110.2674,110.4549,201308.0
2024-03-01 15:00:00,111.93,111.99,111.77,111.91,400407.0,110.4549,110.5141,110.297,110.4352,400407.0
2024-03-01 15:30:00,111.91,112.12,111.86,111.93,895021.0,110.4352,110.6424,110.3859,110.4549,895021.0
2024-03-04 09:30:00,112.67,113.5,111.8,113.16,1414176.0,111.1852,112.0042,110.3266,111.6687,1414176.0
2024-03-04 10:00:00,113.15,113.63,112.79,113.41,796797.0,111.6589,112.1325,111.3036,111.9154,796797.0
2024-03-04 10:30:00,113.41,113.62,112.98,113.0,446460.0,111.9154,112.1227,111.4911,111.5108,446460.0
2024-03-04 11:00:00,113.0,113.19,112.59,112.6,355528.0,111.5108,111.6983,111.1062,111.1161,355528.0
2024-03-04 11:30:00,112.6,112.99,112.55,112.96,320901.0,111.1161,111.501,111.0668,111.4714,320901.0
2024-03-04 12:00:00,112.97,113.04,112.8,112.94,277895.0,111.4812,111.5503,111.3135,111.4516,277895.0
2024-03-04 12:30:00,112.96,113.55,112.89,113.54,429612.0,111.4714,112.0536,111.4023,112.0437,429612.0
2024-03-04 13:00:00,113.54,113.67,113.47,113.63,383537.0,112.0437,112.172,111.9746,112.1325,383537.0
2024-03-04 13:30:00,113.63,113.9,113.47,113.53,324932.0,112.1325,112.399,111.9746,112.0338,324932.0
2024-03-04 14:00:00,113.52,113.83,113.52,113.66,245520.0,112.024,112.3299,112.024,112.1621,245520.0
2024-03-04 14:30:00,113.66,114.04,113.6,113.87,424178.0,112.1621,112.5371,112.1029,112.3694,424178.0
2024-03-04 15:00:00,113.87,114.11,113.82,114.03,513885.0,112.3694,112.6062,112.32,112.5273,513885.0
2024-03-04 15:30:00,114.03,114.13,113.61,113.69,987800.0,112.5273,112.6259,112.1128,112.1917,987800.0
2024-03-05 09:30:00,113.61,114.42,113.08,113.25,1065708.0,112.1128,112.9121,111.5898,111.7575,1065708.0
2024-03-05 10:00:00,113.26,114.19,113.26,113.92,543789.0,111.7674,112.6851,111.7674,112.4187,543789.0
2024-03-05 10:30:00,113.92,113.95,113.51,113.61,466219.0,112.4187,112.4483,112.0141,112.1128,466219.0
2024-03-05 11:00:00,113.61,113.9,113.53,113.82,366659.0,112.1128,112.399,112.0338,112.32,366659.0
2024-03-05 11:30:00,113.81,113.97,113.53,113.69,505019.0,112.3102,112.468,112.0338,112.1917,505019.0
2024-03-05 12:00:00,113.69,113.7,112.94,113.09,661069.0,112.1917,112.2016,111.4516,111.5996,661069.0
2024-03-05 12:30:00,113.09,113.09,112.31,112.51,371672.0,111.5996,111.5996,110.8299,111.0273,371672.0
2024-03-05 13:00:00,112.5,115.19,112.4,114.2,2638058.0,111.0174,113.672,110.9187,112.695,2638058.0
2024-03-05 13:30:00,114.22,114.69,113.17,113.23,1473076.0,112.7148,113.1786,111.6786,111.7378,1473076.0
2024-03-05 14:00:00,113.22,113.47,112.88,113.0,552505.0,111.7279,111.9746,111.3924,111.5108,552505.0
2024-03-05 14:30:00,113.0,113.25,112.5,112.57,425448.0,111.5108,111.7575,111.0174,111.0865,425448.0
2024-03-05 15:00:00,112.55,112.62,112.27,112.33,626497.0,111.0668,111.1358,110.7904,110.8497,626497.0
2024-03-05 15:30:00,112.33,113.03,112.31,112.87,925198.0,110.8497,111.5404,110.8299,111.3825,925198.0
2024-03-06 09:30:00,113.08,113.3,111.59,111.84,1304858.0,111.5898,111.8069,110.1194,110.3661,1304858.0
2024-03-06 10:00:00,111.88,111.9,110.29,110.42,1116814.0,110.4056,110.4253,108.8365,108.9648,1116814.0
2024-03-06 10:30:00,110.4,111.02,110.34,110.83,680534.0,108.9451,109.5569,108.8859,109.3694,680534.0
2024-03-06 11:00:00,110.81,110.98,110.66,110.96,546019.0,109.3497,109.5174,109.2017,109.4977,546019.0
2024-03-06 11:30:00,110.97,111.0,110.7,110.84,547998.0,109.5076,109.5372,109.2411,109.3793,547998.0
2024-03-06 12:00:00,110.84,111.04,110.48,110.84,526436.0,109.3793,109.5767,109.024,109.3793,526436.0
2024-03-06 12:30:00,110.85,110.86,110.49,110.62,463530.0,109.3892,109.399,109.0339,109.1622,463530.0
2024-03-06 13:00:00,110.62,110.7,109.45,109.58,1018109.0,109.1622,109.2411,108.0076,108.1359,1018109.0
2024-03-06 13:30:00,109.57,110.16,109.25,110.0,677963.0,108.126,108.7083,107.8102,108.5504,677963.0
2024-03-06 14:00:00,109.99,110.21,109.6,109.96,440423.0,108.5405,108.7576,108.1556,108.5109,440423.0
2024-03-06 14:30:00,109.96,109.99,109.74,109.81,549661.0,108.5109,108.5405,108.2938,108.3629,549661.0
2024-03-06 15:00:00,109.8,110.0,109.73,109.92,573936.0,108.353,108.5504,108.2839,108.4714,573936.0
2024-03-06 15:30:00,109.92,110.33,109.68,110.08,1892846.0,108.4714,108.876,108.2346,108.6293,1892846.0
2024-03-07 09:30:00,110.65,111.08,110.14,110.58,737189.0,109.1918,109.6161,108.6885,109.1227,737189.0
2024-03-07 10:00:00,110.57,110.58,109.77,109.77,360112.0,109.1129,109.1227,108.3234,108.3234,360112.0
2024-03-07 10:30:00,109.77,110.07,109.45,109.66,569278.0,108.3234,108.6194,108.0076,108.2148,569278.0
2024-03-07 11:00:00,109.67,109.72,109.34,109.44,448789.0,108.2247,108.2741,107.8991,107.9977,448789.0
2024-03-07 11:30:00,109.44,109.59,109.28,109.48,394760.0,107.9977,108.1458,107.8399,108.0372,394760.0
2024-03-07 12:00:00,109.5,109.53,109.2,109.3,363983.0,108.057,108.0866,107.7609,107.8596,363983.0
2024-03-07 12:30:00,109.33,109.81,109.33,109.77,229152.0,107.8892,108.3629,107.8892,108.3234,229152.0
2024-03-07 13:00:00,109.76,110.2,109.7,110.18,274938.0,108.3135,108.7477,108.2543,108.728,274938.0
2024-03-07 13:30:00,110.19,110.4,110.14,110.29,262810.0,108.7379,108.9451,108.6885,108.8365,262810.0
2024-03-07 14:00:00,110.29,110.36,110.12,110.18,213835.0,108.8365,108.9056,108.6688,108.728,213835.0
2024-03-07 14:30:00,110.17,110.27,110.06,110.19,250387.0,108.7181,108.8168,108.6096,108.7379,250387.0
2024-03-07 15:00:00,110.18,110.19,110.0,110.09,295594.0,108.728,108.7379,108.5504,108.6392,295594.0
2024-03-07 15:30:00,110.08,110.35,109.99,110.13,965695.0,108.6293,108.8958,108.5405,108.6787,965695.0
2024-03-08 09:30:00,110.18,111.31,109.34,111.06,2833417.0,108.728,109.8431,107.8991,109.5964,2833417.0
2024-03-08 10:00:00,111.06,111.1,109.88,110.09,410514.0,109.5964,109.6359,108.4319,108.6392,410514.0
2024-03-08 10:30:00,110.1,110.98,109.85,110.65,1130672.0,108.649,109.5174,108.4023,109.1918,1130672.0
2024-03-08 11:00:00,110.64,110.75,110.35,110.36,338391.0,109.1819,109.2905,108.8958,108.9056,338391.0
2024-03-08 11:30:00,110.36,110.52,110.15,110.35,292446.0,108.9056,109.0635,108.6984,108.8958,292446.0
2024-03-08 12:00:00,110.34,110.43,110.07,110.16,189893.0,108.8859,108.9747,108.6194,108.7083,189893.0
2024-03-08 12:30:00,110.16,110.34,110.06,110.09,153245.0,108.7083,108.8859,108.6096,108.6392,153245.0
2024-03-08 13:00:00,110.08,110.62,110.06,110.52,258497.0,108.6293,109.1622,108.6096,109.0635,258497.0
2024-03-08 13:30:00,110.51,110.51,110.16,110.48,190405.0,109.0536,109.0536,108.7083,109.024,190405.0
2024-03-08 14:00:00,110.48,110.78,110.47,110.76,195635.0,109.024,109.3201,109.0142,109.3003,195635.0
2024-03-08 14:30:00,110.75,110.92,110.7,110.87,220543.0,109.2905,109.4582,109.2411,109.4089,220543.0
2024-03-08 15:00:00,110.87,110.91,110.28,110.32,300448.0,109.4089,109.4484,108.8267,108.8661,300448.0
2024-03-08 15:30:00,110.33,110.61,110.26,110.34,807813.0,108.876,109.1523,108.8069,108.8859,807813.0
2024-03-11 09:30:00,110.09,111.45,110.01,111.38,708435.0,108.6392,109.9813,108.5602,109.9122,708435.0
2024-03-11 10:00:00,111.38,111.4,110.96,111.08,332752.0,109.9122,109.9319,109.4977,109.6161,332752.0
2024-03-11 10:30:00,111.07,111.79,111.04,111.74,426973.0,109.6063,110.3168,109.5767,110.2674,426973.0
2024-03-11 11:00:00,111.74,111.79,111.5,111.73,254722.0,110.2674,110.3168,110.0306,110.2576,254722.0
2024-03-11 11:30:00,111.72,111.9,111.67,111.9,264975.0,110.2477,110.4253,110.1984,110.4253,264975.0
2024-03-11 12:00:00,111.89,112.54,111.81,112.38,551712.0,110.4155,111.0569,110.3365,110.899,551712.0
2024-03-11 12:30:00,112.38,112.6,112.1,112.52,487305.0,110.899,111.1161,110.6227,111.0372,487305.0
2024-03-11 13:00:00,112.52,112.7,112.37,112.66,420684.0,111.0372,111.2148,110.8891,111.1753,420684.0
2024-03-11 13:30:00,112.67,112.81,112.56,112.79,337447.0,111.1852,111.3233,111.0766,111.3036,337447.0
2024-03-11 14:00:00,112.79,112.91,112.69,112.73,373113.0,111.3036,111.422,111.2049,111.2444,373113.0
2024-03-11 14:30:00,112.73,112.77,112.45,112.62,288988.0,111.2444,111.2839,110.9681,111.1358,288988.0
2024-03-11 15:00:00,112.61,112.69,112.42,112.44,277755.0,111.126,111.2049,110.9385,110.9582,277755.0
2024-03-11 15:30:00,112.45,112.69,112.22,112.32,1026268.0,110.9681,111.2049,110.7411,110.8398,1026268.0
2024-03-12 09:30:00,112.52,112.95,111.64,112.04,944016.0,111.0372,111.4615,110.1688,110.5635,944016.0
2024-03-12 10:00:00,112.04,112.55,111.9,112.37,280478.0,110.5635,111.0668,110.4253,110.8891,280478.0
2024-03-12 10:30:00,112.35,112.51,112.33,112.48,281147.0,110.8694,111.0273,110.8497,110.9977,281147.0
2024-03-12 11:00:00,112.5,112.61,112.09,112.12,253906.0,111.0174,111.126,110.6128,110.6424,253906.0
2024-03-12 11:30:00,112.12,112.26,111.97,112.15,276256.0,110.6424,110.7806,110.4944,110.672,276256.0
2024-03-12 12:00:00,112.16,112.2,111.87,111.97,184190.0,110.6819,110.7214,110.3957,110.4944,184190.0
2024-03-12 12:30:00,111.95,112.02,111.67,111.84,171080.0,110.4747,110.5437,110.1984,110.3661,171080.0
2024-03-12 13:00:00,111.85,112.04,111.75,111.96,208468.0,110.376,110.5635,110.2773,110.4845,208468.0
2024-03-12 13:30:00,111.95,112.04,111.84,112.03,182792.0,110.4747,110.5635,110.3661,110.5536,182792.0
2024-03-12 14:00:00,112.02,112.16,111.98,112.15,126623.0,110.5437,110.6819,110.5043,110.672,126623.0
2024-03-12 14:30:00,112.15,112.51,112.12,112.41,342853.0,110.672,111.0273,110.6424,110.9286,342853.0
2024-03-12 15:00:00,112.42,112.61,112.33,112.53,272177.0,110.9385,111.126,110.8497,111.047,272177.0
2024-03-12 15:30:00,112.55,112.72,112.39,112.46,858713.0,111.0668,111.2345,110.9089,110.9779,858713.0
2024-03-13 09:30:00,112.74,113.69,112.63,113.48,886180.0,111.2543,112.1917,111.1457,111.9845,886180.0
2024-03-13 10:00:00,113.47,114.13,113.43,113.81,547285.0,111.9746,112.6259,111.9352,112.3102,547285.0
2024-03-13 10:30:00,113.81,113.89,113.1,113.21,371553.0,112.3102,112.3891,111.6095,111.7181,371553.0
2024-03-13 11:00:00,113.18,113.36,113.04,113.06,248230.0,111.6885,111.8661,111.5503,111.57,248230.0
2024-03-13 11:30:00,113.05,113.2,112.76,112.77,255046.0,111.5602,111.7082,111.274,111.2839,255046.0
2024-03-13 12:00:00,112.77,113.1,112.66,112.88,302897.0,111.2839,111.6095,111.1753,111.3924,302897.0
2024-03-13 12:30:00,112.88,112.91,112.68,112.88,193734.0,111.3924,111.422,111.195,111.3924,193734.0
2024-03-13 13:00:00,112.88,113.05,112.74,112.76,233893.0,111.3924,111.5602,111.2543,111.274,233893.0
2024-03-13 13:30:00,112.76,112.99,112.62,112.98,197144.0,111.274,111.501,111.1358,111.4911,197144.0
2024-03-13 14:00:00,112.98,113.07,112.87,113.07,234126.0,111.4911,111.5799,111.3825,111.5799,234126.0
2024-03-13 14:30:00,113.08,113.11,112.59,112.61,239697.0,111.5898,111.6194,111.1062,111.126,239697.0
2024-03-13 15:00:00,112.61,112.86,112.43,112.56,274161.0,111.126,111.3727,110.9483,111.0766,274161.0
2024-03-13 15:30:00,112.56,112.8,112.46,112.55,807565.0,111.0766,111.3135,110.9779,111.0668,807565.0
2024-03-14 09:30:00,111.74,112.35,109.67,109.83,1222830.0,110.2674,110.8694,108.2247,108.3826,1222830.0
2024-03-14 10:00:00,109.79,110.5,109.51,110.29,668641.0,108.3431,109.0438,108.0668,108.8365,668641.0
2024-03-14 10:30:00,110.31,110.51,110.12,110.25,395715.0,108.8563,109.0536,108.6688,108.7971,395715.0
2024-03-14 11:00:00,110.3,110.34,109.99,110.12,233526.0,108.8464,108.8859,108.5405,108.6688,233526.0
2024-03-14 11:30:00,110.13,110.9,110.03,110.88,406183.0,108.6787,109.4385,108.58,109.4188,406183.0
2024-03-14 12:00:00,110.89,111.14,110.71,110.95,266655.0,109.4286,109.6753,109.251,109.4878,266655.0
2024-03-14 12:30:00,110.95,111.23,110.9,110.94,272854.0,109.4878,109.7642,109.4385,109.478,272854.0
2024-03-14 13:00:00,110.94,111.12,110.8,110.94,221463.0,109.478,109.6556,109.3398,109.478,221463.0
2024-03-14 13:30:00,110.94,111.2,110.82,111.17,211169.0,109.478,109.7346,109.3596,109.7049,211169.0
2024-03-14 14:00:00,111.18,111.52,111.16,111.43,339816.0,109.7148,110.0503,109.6951,109.9615,339816.0
2024-03-14 14:30:00,111.42,111.69,111.3,111.3,430337.0,109.9517,110.2181,109.8332,109.8332,430337.0
2024-03-14 15:00:00,111.27,111.34,111.11,111.3,340988.0,109.8036,109.8727,109.6457,109.8332,340988.0
2024-03-14 15:30:00,111.3,112.15,111.16,112.08,1217054.0,109.8332,110.672,109.6951,110.603,1217054.0
2024-03-15 09:30:00,111.6,112.8,111.53,111.89,1704925.0,110.1293,111.3135,110.0602,110.4155,1704925.0
2024-03-15 10:00:00,111.87,112.13,111.4,112.13,333780.0,110.3957,110.6523,109.9319,110.6523,333780.0
2024-03-15 10:30:00,112.13,112.77,112.11,112.69,534007.0,110.6523,111.2839,110.6326,111.2049,534007.0
2024-03-15 11:00:00,112.7,112.96,112.28,112.5,402768.0,111.2148,111.4714,110.8003,111.0174,402768.0
2024-03-15 11:30:00,112.51,112.84,112.48,112.69,292040.0,111.0273,111.3529,110.9977,111.2049,292040.0
2024-03-15 12:00:00,112.69,112.76,112.26,112.3,270151.0,111.2049,111.274,110.7806,110.8201,270151.0
2024-03-15 12:30:00,112.3,112.32,111.83,111.97,414844.0,110.8201,110.8398,110.3562,110.4944,414844.0
2024-03-15 13:00:00,111.95,112.47,111.94,112.41,241219.0,110.4747,110.9878,110.4648,110.9286,241219.0
2024-03-15 13:30:00,112.41,112.46,112.2,112.41,240535.0,110.9286,110.9779,110.7214,110.9286,240535.0
2024-03-15 14:00:00,112.41,112.5,112.11,112.31,298039.0,110.9286,111.0174,110.6326,110.8299,298039.0
2024-03-15 14:30:00,112.31,112.7,112.23,112.66,409143.0,110.8299,111.2148,110.751,111.1753,409143.0
2024-03-15 15:00:00,112.66,112.67,112.0,112.21,446601.0,111.1753,111.1852,110.524,110.7312,446601.0
2024-03-15 15:30:00,112.22,112.28,111.8,111.96,1336726.0,110.7411,110.8003,110.3266,110.4845,1336726.0
2024-03-18 09:30:00,112.25,113.94,112.25,113.29,1102520.0,110.7707,112.4384,110.7707,111.797,1102520.0
2024-03-18 10:00:00,113.3,113.46,113.1,113.25,439374.0,111.8069,111.9648,111.6095,111.7575,439374.0
2024-03-18 10:30:00,113.26,113.88,113.24,113.66,600722.0,111.7674,112.3792,111.7477,112.1621,600722.0
2024-03-18 11:00:00,113.66,113.85,113.54,113.84,517718.0,112.1621,112.3496,112.0437,112.3398,517718.0
2024-03-18 11:30:00,113.84,114.3,113.78,114.17,612112.0,112.3398,112.7937,112.2805,112.6654,612112.0
2024-03-18 12:00:00,114.17,114.43,114.14,114.31,604714.0,112.6654,112.922,112.6358,112.8036,604714.0
2024-03-18 12:30:00,114.28,114.36,114.04,114.11,429515.0,112.774,112.8529,112.5371,112.6062,429515.0
2024-03-18 13:00:00,114.11,114.16,113.75,113.79,404003.0,112.6062,112.6555,112.2509,112.2904,404003.0
2024-03-18 13:30:00,113.8,114.0,113.49,113.72,480433.0,112.3003,112.4977,111.9944,112.2213,480433.0
2024-03-18 14:00:00,113.73,114.07,113.71,113.99,511876.0,112.2312,112.5667,112.2115,112.4878,511876.0
2024-03-18 14:30:00,113.99,114.08,113.79,114.03,429753.0,112.4878,112.5766,112.2904,112.5273,429753.0
2024-03-18 15:00:00,114.03,114.04,113.63,113.72,777268.0,112.5273,112.5371,112.1325,112.2213,777268.0
2024-03-18 15:30:00,113.71,113.98,113.58,113.83,1512061.0,112.2115,112.4779,112.0832,112.3299,1512061.0
2024-03-19 09:30:00,113.41,113.97,113.24,113.77,816104.0,111.9154,112.468,111.7477,112.2707,816104.0
2024-03-19 10:00:00,113.79,114.17,113.56,113.82,554295.0,112.2904,112.6654,112.0634,112.32,554295.0
2024-03-19 10:30:00,113.81,114.3,113.78,114.15,940494.0,112.3102,112.7937,112.2805,112.6457,940494.0
2024-03-19 11:00:00,114.13,114.37,114.0,114.32,355891.0,112.6259,112.8628,112.4977,112.8134,355891.0
2024-03-19 11:30:00,114.32,114.79,114.3,114.73,523288.0,112.8134,113.2772,112.7937,113.218,523288.0
2024-03-19 12:00:00,114.73,114.93,114.63,114.78,388208.0,113.218,113.4154,113.1193,113.2674,388208.0
2024-03-19 12:30:00,114.77,115.17,114.73,114.81,624857.0,113.2575,113.6522,113.218,113.297,624857.0
2024-03-19 13:00:00,114.82,115.0,114.79,114.99,447678.0,113.3068,113.4845,113.2772,113.4746,447678.0
2024-03-19 13:30:00,114.98,115.15,114.71,114.88,418022.0,113.4647,113.6325,113.1983,113.3661,418022.0
2024-03-19 14:00:00,114.87,114.98,114.72,114.9,431145.0,113.3562,113.4647,113.2082,113.3858,431145.0
2024-03-19 14:30:00,114.91,114.96,114.75,114.91,370396.0,113.3957,113.445,113.2378,113.3957,370396.0
2024-03-19 15:00:00,114.91,114.95,114.74,114.84,472814.0,113.3957,113.4351,113.2279,113.3266,472814.0
2024-03-19 15:30:00,114.83,114.9,114.43,114.53,1201979.0,113.3167,113.3858,112.922,113.0207,1201979.0
2024-03-20 09:30:00,114.61,115.75,114.46,114.93,818987.0,113.0996,114.2246,112.9516,113.4154,818987.0
2024-03-20 10:00:00,114.94,114.98,114.36,114.81,1139214.0,113.4253,113.4647,112.8529,113.297,1139214.0
2024-03-20 10:30:00,114.76,115.33,114.65,115.32,560836.0,113.2476,113.8101,113.1391,113.8003,560836.0
2024-03-20 11:00:00,115.31,115.68,115.26,115.63,424920.0,113.7904,114.1555,113.741,114.1062,424920.0
2024-03-20 11:30:00,115.61,115.84,115.5,115.77,484784.0,114.0864,114.3134,113.9779,114.2443,484784.0
2024-03-20 12:00:00,115.77,115.94,115.64,115.73,485057.0,114.2443,114.4121,114.116,114.2049,485057.0
2024-03-20 12:30:00,115.71,115.71,115.15,115.36,335251.0,114.1851,114.1851,113.6325,113.8397,335251.0
2024-03-20 13:00:00,115.36,115.37,114.97,115.06,194692.0,113.8397,113.8496,113.4549,113.5437,194692.0
2024-03-20 13:30:00,115.05,115.12,114.75,114.96,243980.0,113.5338,113.6029,113.2378,113.445,243980.0
2024-03-20 14:00:00,114.99,115.67,114.99,115.63,307531.0,113.4746,114.1456,113.4746,114.1062,307531.0
2024-03-20 14:30:00,115.64,116.15,115.15,116.0,491803.0,114.116,114.6193,113.6325,114.4713,491803.0
2024-03-20 15:00:00,116.0,116.33,115.84,116.26,429637.0,114.4713,114.7969,114.3134,114.7279,429637.0
2024-03-20 15:30:00,116.25,116.51,116.02,116.45,1190192.0,114.718,114.9746,114.491,114.9154,1190192.0
2024-03-21 09:30:00,116.99,117.19,115.98,116.47,868440.0,115.4482,115.6456,114.4516,114.9351,868440.0
2024-03-21 10:00:00,116.43,116.5,115.86,116.3,491897.0,114.8956,114.9647,114.3331,114.7673,491897.0
2024-03-21 10:30:00,116.32,116.91,116.18,116.51,674302.0,114.7871,115.3693,114.6489,114.9746,674302.0
2024-03-21 11:00:00,116.52,116.84,116.34,116.66,397062.0,114.9844,115.3002,114.8068,115.1226,397062.0
2024-03-21 11:30:00,116.65,116.78,116.52,116.75,267598.0,115.1127,115.241,114.9844,115.2114,267598.0
2024-03-21 12:00:00,116.76,116.78,116.45,116.48,210513.0,115.2213,115.241,114.9154,114.945,210513.0
2024-03-21 12:30:00,116.48,116.58,116.2,116.48,236393.0,114.945,115.0437,114.6687,114.945,236393.0
2024-03-21 13:00:00,116.47,116.61,116.27,116.58,274135.0,114.9351,115.0733,114.7377,115.0437,274135.0
2024-03-21 13:30:00,116.59,116.98,116.57,116.93,366880.0,115.0535,115.4384,115.0338,115.389,366880.0
2024-03-21 14:00:00,116.91,117.14,116.88,117.12,353999.0,115.3693,115.5963,115.3397,115.5765,353999.0
2024-03-21 14:30:00,117.12,117.35,117.0,117.02,405523.0,115.5765,115.8035,115.4581,115.4779,405523.0
2024-03-21 15:00:00,117.03,117.36,116.94,117.26,651190.0,115.4877,115.8134,115.3989,115.7147,651190.0
2024-03-21 15:30:00,117.26,117.35,116.68,116.69,983915.0,115.7147,115.8035,115.1423,115.1522,983915.0
2024-03-22 09:30:00,116.92,117.66,115.98,116.37,731536.0,115.3792,116.1094,114.4516,114.8364,731536.0
2024-03-22 10:00:00,116.4,116.55,116.03,116.16,401119.0,114.866,115.014,114.5009,114.6292,401119.0
2024-03-22 10:30:00,116.18,116.44,115.91,115.97,303236.0,114.6489,114.9055,114.3825,114.4417,303236.0
2024-03-22 11:00:00,116.0,116.32,115.95,116.26,245748.0,114.4713,114.7871,114.422,114.7279,245748.0
2024-03-22 11:30:00,116.25,116.42,116.16,116.25,234202.0,114.718,114.8858,114.6292,114.718,234202.0
2024-03-22 12:00:00,116.25,116.27,115.87,116.08,269731.0,114.718,114.7377,114.343,114.5502,269731.0
2024-03-22 12:30:00,116.06,116.28,115.87,116.27,135991.0,114.5305,114.7476,114.343,114.7377,135991.0
2024-03-22 13:00:00,116.27,116.4,116.23,116.31,166204.0,114.7377,114.866,114.6983,114.7772,166204.0
2024-03-22 13:30:00,116.31,116.47,116.27,116.45,187561.0,114.7772,114.9351,114.7377,114.9154,187561.0
2024-03-22 14:00:00,116.44,116.56,116.42,116.54,132023.0,114.9055,115.0239,114.8858,115.0042,132023.0
2024-03-22 14:30:00,116.55,116.56,116.34,116.43,155381.0,115.014,115.0239,114.8068,114.8956,155381.0
2024-03-22 15:00:00,116.44,116.5,116.22,116.26,252386.0,114.9055,114.9647,114.6884,114.7279,252386.0
2024-03-22 15:30:00,116.26,116.28,115.84,115.84,631324.0,114.7279,114.7476,114.3134,114.3134,631324.0
2024-03-25 09:30:00,116.97,119.41,116.87,118.67,1761362.0,115.4285,117.8364,115.3298,117.1061,1761362.0
2024-03-25 10:00:00,118.69,118.75,117.9,117.91,804047.0,117.1258,117.1851,116.3463,116.3561,804047.0
2024-03-25 10:30:00,117.92,118.32,117.75,118.27,432339.0,116.366,116.7607,116.1982,116.7114,432339.0
2024-03-25 11:00:00,118.28,118.75,118.26,118.74,420839.0,116.7212,117.1851,116.7015,117.1752,420839.0
2024-03-25 11:30:00,118.73,118.85,118.36,118.36,397057.0,117.1653,117.2837,116.8002,116.8002,397057.0
2024-03-25 12:00:00,118.38,118.5,118.24,118.48,278954.0,116.8199,116.9383,116.6818,116.9186,278954.0
2024-03-25 12:30:00,118.47,118.86,118.41,118.43,607129.0,116.9087,117.2936,116.8495,116.8693,607129.0
2024-03-25 13:00:00,118.42,118.56,118.33,118.33,225440.0,116.8594,116.9976,116.7706,116.7706,225440.0
2024-03-25 13:30:00,118.34,118.62,118.3,118.45,208977.0,116.7805,117.0568,116.741,116.889,208977.0
2024-03-25 14:00:00,118.45,118.7,118.38,118.66,251981.0,116.889,117.1357,116.8199,117.0962,251981.0
2024-03-25 14:30:00,118.67,118.87,118.58,118.81,279896.0,117.1061,117.3035,117.0173,117.2443,279896.0
2024-03-25 15:00:00,118.82,119.16,118.69,119.09,856188.0,117.2541,117.5896,117.1258,117.5206,856188.0
2024-03-25 15:30:00,119.08,119.38,118.97,119.37,1305705.0,117.5107,117.8068,117.4022,117.7969,1305705.0
2024-03-26 09:30:00,119.63,119.78,118.42,118.44,910909.0,118.0535,118.2015,116.8594,116.8791,910909.0
2024-03-26 10:00:00,118.44,119.07,118.19,118.48,465654.0,116.8791,117.5008,116.6324,116.9186,465654.0
2024-03-26 10:30:00,118.47,118.89,118.41,118.85,371660.0,116.9087,117.3232,116.8495,117.2837,371660.0
2024-03-26 11:00:00,118.85,118.9,118.41,118.54,363268.0,117.2837,117.3331,116.8495,116.9778,363268.0
2024-03-26 11:30:00,118.55,118.64,118.43,118.58,188736.0,116.9877,117.0765,116.8693,117.0173,188736.0
2024-03-26 12:00:00,118.59,118.75,118.52,118.59,210026.0,117.0272,117.1851,116.9581,117.0272,210026.0
2024-03-26 12:30:00,118.6,118.9,118.55,118.8,210523.0,117.037,117.3331,116.9877,117.2344,210523.0
2024-03-26 13:00:00,118.81,119.1,118.8,119.07,219173.0,117.2443,117.5304,117.2344,117.5008,219173.0
2024-03-26 13:30:00,119.05,119.33,118.68,119.33,427851.0,117.4811,117.7574,117.116,117.7574,427851.0
2024-03-26 14:00:00,119.33,119.95,119.28,119.78,708258.0,117.7574,118.3692,117.7081,118.2015,708258.0
2024-03-26 14:30:00,119.79,120.14,119.78,120.03,879578.0,118.2113,118.5567,118.2015,118.4482,879578.0
2024-03-26 15:00:00,120.03,120.4,119.95,120.34,740326.0,118.4482,118.8133,118.3692,118.7541,740326.0
2024-03-26 15:30:00,120.33,120.34,119.68,119.95,1517776.0,118.7442,118.7541,118.1028,118.3692,1517776.0
2024-03-27 09:30:00,120.96,122.03,120.95,121.32,1364003.0,119.3659,120.4218,119.3561,119.7212,1364003.0
2024-03-27 10:00:00,121.31,121.48,120.58,120.62,648471.0,119.7113,119.8791,118.9909,119.0304,648471.0
2024-03-27 10:30:00,120.6,121.25,120.37,121.09,674847.0,119.0107,119.6521,118.7837,119.4942,674847.0
2024-03-27 11:00:00,121.06,121.21,120.49,120.52,388869.0,119.4646,119.6126,118.9021,118.9317,388869.0
2024-03-27 11:30:00,120.51,120.7,120.43,120.48,233861.0,118.9219,119.1094,118.8429,118.8923,233861.0
2024-03-27 12:00:00,120.48,120.61,120.15,120.3,253332.0,118.8923,119.0205,118.5666,118.7146,253332.0
2024-03-27 12:30:00,120.29,120.54,120.2,120.49,206348.0,118.7048,118.9515,118.6159,118.9021,206348.0
2024-03-27 13:00:00,120.48,120.48,120.24,120.35,189062.0,118.8923,118.8923,118.6554,118.764,189062.0
2024-03-27 13:30:00,120.35,120.36,120.12,120.12,187093.0,118.764,118.7738,118.537,118.537,187093.0
2024-03-27 14:00:00,120.12,120.44,120.02,120.42,305735.0,118.537,118.8528,118.4383,118.833,305735.0
2024-03-27 14:30:00,120.43,120.6,120.31,120.31,380673.0,118.8429,119.0107,118.7245,118.7245,380673.0
2024-03-27 15:00:00,120.32,120.62,120.3,120.55,289671.0,118.7344,119.0304,118.7146,118.9613,289671.0
2024-03-27 15:30:00,120.56,121.16,120.51,120.98,1091815.0,118.9712,119.5633,118.9219,119.3857,1091815.0
2024-03-28 09:30:00,121.16,123.52,121.16,123.42,1862182.0,119.5633,121.8922,119.5633,121.7935,1862182.0
2024-03-28 10:00:00,123.43,123.74,122.61,122.64,1084647.0,121.8034,122.1093,120.9942,121.0238,1084647.0
2024-03-28 10:30:00,122.65,122.66,122.02,122.2,697923.0,121.0337,121.0435,120.412,120.5896,697923.0
2024-03-28 11:00:00,122.19,122.78,122.17,122.72,543033.0,120.5797,121.1619,120.56,121.1027,543033.0
2024-03-28 11:30:00,122.73,123.08,122.66,122.91,557287.0,121.1126,121.458,121.0435,121.2902,557287.0
2024-03-28 12:00:00,122.91,123.03,122.6,122.6,381495.0,121.2902,121.4086,120.9843,120.9843,381495.0
2024-03-28 12:30:00,122.6,122.77,122.52,122.72,345516.0,120.9843,121.1521,120.9054,121.1027,345516.0
2024-03-28 13:00:00,122.72,122.75,122.37,122.44,330701.0,121.1027,121.1323,120.7573,120.8264,330701.0
2024-03-28 13:30:00,122.44,122.88,122.44,122.66,285572.0,120.8264,121.2606,120.8264,121.0435,285572.0
2024-03-28 14:00:00,122.65,122.66,122.38,122.51,395878.0,121.0337,121.0435,120.7672,120.8955,395878.0
2024-03-28 14:30:00,122.51,122.55,122.28,122.36,344026.0,120.8955,120.935,120.6685,120.7475,344026.0
2024-03-28 15:00:00,122.37,122.43,122.18,122.34,459246.0,120.7573,120.8166,120.5699,120.7277,459246.0
2024-03-28 15:30:00,122.35,122.55,122.29,122.34,1492676.0,120.7376,120.935,120.6784,120.7277,1492676.0
2024-04-01 09:30:00,122.06,122.4,121.07,121.97,1020196.0,120.4514,120.787,119.4745,120.3626,1020196.0
2024-04-01 10:00:00,121.95,121.96,121.45,121.59,425145.0,120.3429,120.3527,119.8495,119.9876,425145.0
2024-04-01 10:30:00,121.58,121.77,121.24,121.68,367389.0,119.9778,120.1653,119.6422,120.0764,367389.0
2024-04-01 11:00:00,121.68,121.77,121.51,121.65,298501.0,120.0764,120.1653,119.9087,120.0468,298501.0
2024-04-01 11:30:00,121.65,121.66,121.35,121.37,261311.0,120.0468,120.0567,119.7508,119.7705,261311.0
2024-04-01 12:00:00,121.37,121.6,121.35,121.57,279521.0,119.7705,119.9975,119.7508,119.9679,279521.0
2024-04-01 12:30:00,121.58,121.62,121.32,121.46,256886.0,119.9778,120.0172,119.7212,119.8593,256886.0
2024-04-01 13:00:00,121.46,121.57,120.78,120.95,501252.0,119.8593,119.9679,119.1883,119.3561,501252.0
2024-04-01 13:30:00,120.94,121.16,120.79,121.04,244136.0,119.3462,119.5633,119.1982,119.4449,244136.0
2024-04-01 14:00:00,121.04,121.44,121.0,121.38,357292.0,119.4449,119.8396,119.4054,119.7804,357292.0
2024-04-01 14:30:00,121.38,121.45,121.23,121.3,241601.0,119.7804,119.8495,119.6324,119.7014,241601.0
2024-04-01 15:00:00,121.3,121.55,121.28,121.42,374182.0,119.7014,119.9482,119.6817,119.8199,374182.0
2024-04-01 15:30:00,121.43,121.57,121.34,121.52,746812.0,119.8297,119.9679,119.7409,119.9185,746812.0
2024-04-02 09:30:00,120.22,121.55,120.16,120.55,1535806.0,118.6357,119.9482,118.5765,118.9613,1535806.0
2024-04-02 10:00:00,120.54,120.93,120.43,120.61,548813.0,118.9515,119.3363,118.8429,119.0205,548813.0
2024-04-02 10:30:00,120.61,120.99,120.59,120.72,407141.0,119.0205,119.3955,119.0008,119.1291,407141.0
2024-04-02 11:00:00,120.72,121.33,120.65,121.3,524611.0,119.1291,119.7311,119.06,119.7014,524611.0
2024-04-02 11:30:00,121.31,121.47,121.05,121.27,479290.0,119.7113,119.8692,119.4547,119.6718,479290.0
2024-04-02 12:00:00,121.28,121.47,121.18,121.28,637278.0,119.6817,119.8692,119.583,119.6817,637278.0
2024-04-02 12:30:00,121.3,121.53,121.3,121.52,750510.0,119.7014,119.9284,119.7014,119.9185,750510.0
2024-04-02 13:00:00,121.52,121.7,121.29,121.53,401095.0,119.9185,120.0962,119.6916,119.9284,401095.0
2024-04-02 13:30:00,121.52,121.69,121.27,121.66,416680.0,119.9185,120.0863,119.6718,120.0567,416680.0
2024-04-02 14:00:00,121.67,122.73,121.65,122.43,1494211.0,120.0666,121.1126,120.0468,120.8166,1494211.0
2024-04-02 14:30:00,122.42,122.95,122.33,122.67,1593089.0,120.8067,121.3297,120.7179,121.0534,1593089.0
2024-04-02 15:00:00,122.68,123.16,122.57,123.04,738621.0,121.0633,121.5369,120.9547,121.4185,738621.0
2024-04-02 15:30:00,123.06,123.53,122.67,122.89,1573559.0,121.4383,121.9021,121.0534,121.2705,1573559.0
2024-04-03 09:30:00,122.27,123.7,121.29,121.46,1291499.0,120.6587,122.0698,119.6916,119.8593,1291499.0
2024-04-03 10:00:00,121.49,122.38,121.44,122.28,770359.0,119.8889,120.7672,119.8396,120.6685,770359.0
2024-04-03 10:30:00,122.27,122.43,122.1,122.17,253955.0,120.6587,120.8166,120.4909,120.56,253955.0
2024-04-03 11:00:00,122.18,122.57,122.02,122.48,325611.0,120.5699,120.9547,120.412,120.8659,325611.0
2024-04-03 11:30:00,122.49,122.56,121.97,122.1,434174.0,120.8758,120.9448,120.3626,120.4909,434174.0
2024-04-03 12:00:00,122.09,122.37,122.01,122.13,361152.0,120.481,120.7573,120.4021,120.5205,361152.0
2024-04-03 12:30:00,122.16,122.24,121.81,121.94,459443.0,120.5501,120.6291,120.2047,120.333,459443.0
2024-04-03 13:00:00,121.9,122.19,120.69,121.08,1507953.0,120.2935,120.5797,119.0995,119.4843,1507953.0
2024-04-03 13:30:00,121.09,121.12,120.41,120.7,1568681.0,119.4942,119.5238,118.8232,119.1094,1568681.0
2024-04-03 14:00:00,120.72,120.72,119.76,119.84,1890077.0,119.1291,119.1291,118.1817,118.2607,1890077.0
2024-04-03 14:30:00,119.82,120.43,119.5,119.66,3459079.0,118.241,118.8429,117.9252,118.0831,3459079.0
2024-04-03 15:00:00,119.65,119.73,118.38,118.74,2157308.0,118.0732,118.1521,116.8199,117.1752,2157308.0
2024-04-03 15:30:00,118.75,119.29,118.64,118.96,2125403.0,117.1851,117.7179,117.0765,117.3923,2125403.0
2024-04-04 09:30:00,119.17,119.72,118.34,119.42,1734897.0,117.5995,118.1423,116.7805,117.8462,1734897.0
2024-04-04 10:00:00,119.41,119.82,119.11,119.69,778697.0,117.8364,118.241,117.5403,118.1127,778697.0
2024-04-04 10:30:00,119.69,120.0,119.35,119.74,906269.0,118.1127,118.4186,117.7771,118.162,906269.0
2024-04-04 11:00:00,119.74,120.0,119.59,119.96,435103.0,118.162,118.4186,118.014,118.3791,435103.0
2024-04-04 11:30:00,119.97,120.19,119.81,119.9,835298.0,118.389,118.6061,118.2311,118.3199,835298.0
2024-04-04 12:00:00,119.88,120.01,119.54,119.98,353403.0,118.3002,118.4284,117.9646,118.3988,353403.0
2024-04-04 12:30:00,119.97,120.12,119.58,119.58,763987.0,118.389,118.537,118.0041,118.0041,763987.0
2024-04-04 13:00:00,119.59,119.73,119.2,119.65,339930.0,118.014,118.1521,117.6291,118.0732,339930.0
2024-04-04 13:30:00,119.66,119.72,119.21,119.22,239111.0,118.0831,118.1423,117.639,117.6489,239111.0
2024-04-04 14:00:00,119.21,119.21,118.22,118.29,485210.0,117.639,117.639,116.662,116.7311,485210.0
2024-04-04 14:30:00,118.27,118.37,117.82,117.97,746336.0,116.7114,116.8101,116.2673,116.4153,746336.0
2024-04-04 15:00:00,117.96,118.08,117.2,117.21,901065.0,116.4055,116.5239,115.6555,115.6653,901065.0
2024-04-04 15:30:00,117.21,117.52,116.96,117.14,1425810.0,115.6653,115.9713,115.4186,115.5963,1425810.0
2024-04-05 09:30:00,116.6,118.03,116.3,117.87,982076.0,115.0634,116.4745,114.7673,116.3166,982076.0
2024-04-05 10:00:00,117.85,118.16,117.54,117.69,696173.0,116.2969,116.6028,115.991,116.139,696173.0
2024-04-05 10:30:00,117.71,118.37,117.61,118.31,516466.0,116.1588,116.8101,116.0601,116.7509,516466.0
2024-04-05 11:00:00,118.31,118.32,117.71,118.22,375472.0,116.7509,116.7607,116.1588,116.662,375472.0
2024-04-05 11:30:00,118.2,118.78,118.09,118.6,637815.0,116.6423,117.2147,116.5338,117.037,637815.0
2024-04-05 12:00:00,118.61,118.7,118.43,118.63,527222.0,117.0469,117.1357,116.8693,117.0666,527222.0
2024-04-05 12:30:00,118.63,118.86,118.39,118.8,443100.0,117.0666,117.2936,116.8298,117.2344,443100.0
2024-04-05 13:00:00,118.8,118.84,118.54,118.59,384371.0,117.2344,117.2739,116.9778,117.0272,384371.0
2024-04-05 13:30:00,118.58,118.65,118.1,118.22,272150.0,117.0173,117.0864,116.5436,116.662,272150.0
2024-04-05 14:00:00,118.23,118.64,118.07,118.32,219126.0,116.6719,117.0765,116.514,116.7607,219126.0
2024-04-05 14:30:00,118.33,118.63,118.32,118.47,240066.0,116.7706,117.0666,116.7607,116.9087,240066.0
2024-04-05 15:00:00,118.47,118.55,118.29,118.45,276800.0,116.9087,116.9877,116.7311,116.889,276800.0
2024-04-05 15:30:00,118.46,118.71,118.33,118.4,848276.0,116.8989,117.1456,116.7706,116.8397,848276.0
2024-04-08 09:30:00,118.02,118.52,117.35,117.42,696978.0,116.4647,116.9581,115.8035,115.8726,696978.0
2024-04-08 10:00:00,117.39,117.72,117.13,117.25,337814.0,115.843,116.1686,115.5864,115.7048,337814.0
2024-04-08 10:30:00,117.22,117.44,116.91,117.03,267411.0,115.6752,115.8923,115.3693,115.4877,267411.0
2024-04-08 11:00:00,117.03,117.38,116.82,117.15,258864.0,115.4877,115.8331,115.2805,115.6061,258864.0
2024-04-08 11:30:00,117.14,117.54,117.08,117.2,259039.0,115.5963,115.991,115.5371,115.6555,259039.0
2024-04-08 12:00:00,117.18,117.32,117.06,117.25,284890.0,115.6357,115.7739,115.5173,115.7048,284890.0
2024-04-08 12:30:00,117.26,117.58,117.16,117.58,181283.0,115.7147,116.0305,115.616,116.0305,181283.0
2024-04-08 13:00:00,117.57,117.72,117.44,117.68,170331.0,116.0206,116.1686,115.8923,116.1292,170331.0
2024-04-08 13:30:00,117.69,117.71,117.47,117.67,148145.0,116.139,116.1588,115.9219,116.1193,148145.0
2024-04-08 14:00:00,117.68,117.96,117.63,117.8,136850.0,116.1292,116.4055,116.0798,116.2476,136850.0
2024-04-08 14:30:00,117.78,117.79,117.47,117.54,117684.0,116.2278,116.2377,115.9219,115.991,117684.0
2024-04-08 15:00:00,117.56,117.65,117.51,117.62,164818.0,116.0107,116.0995,115.9614,116.0699,164818.0
2024-04-08 15:30:00,117.6,117.72,117.26,117.37,652456.0,116.0502,116.1686,115.7147,115.8232,652456.0
2024-04-09 09:30:00,117.38,117.66,116.89,117.36,545413.0,115.8331,116.1094,115.3496,115.8134,545413.0
2024-04-09 10:00:00,117.38,118.01,117.33,117.51,643982.0,115.8331,116.4548,115.7838,115.9614,643982.0
2024-04-09 10:30:00,117.5,117.58,117.2,117.44,256473.0,115.9515,116.0305,115.6555,115.8923,256473.0
2024-04-09 11:00:00,117.42,117.99,117.31,117.89,243643.0,115.8726,116.4351,115.764,116.3364,243643.0
2024-04-09 11:30:00,117.88,118.1,117.78,117.95,499296.0,116.3265,116.5436,116.2278,116.3956,499296.0
2024-04-09 12:00:00,117.96,118.51,117.94,118.45,413667.0,116.4055,116.9482,116.3857,116.889,413667.0
2024-04-09 12:30:00,118.45,118.48,118.14,118.28,158553.0,116.889,116.9186,116.5831,116.7212,158553.0
2024-04-09 13:00:00,118.28,118.3,118.1,118.18,195194.0,116.7212,116.741,116.5436,116.6226,195194.0
2024-04-09 13:30:00,118.19,118.3,118.1,118.12,345636.0,116.6324,116.741,116.5436,116.5634,345636.0
2024-04-09 14:00:00,118.11,118.28,117.96,118.22,180024.0,116.5535,116.7212,116.4055,116.662,180024.0
2024-04-09 14:30:00,118.22,118.22,117.9,117.98,491896.0,116.662,116.662,116.3463,116.4252,491896.0
2024-04-09 15:00:00,117.96,118.24,117.78,118.23,293305.0,116.4055,116.6818,116.2278,116.6719,293305.0
2024-04-09 15:30:00,118.24,118.31,117.77,117.99,773639.0,116.6818,116.7509,116.218,116.4351,773639.0
2024-04-10 09:30:00,116.6,117.19,116.37,117.08,493832.0,115.0634,115.6456,114.8364,115.5371,493832.0
2024-04-10 10:00:00,117.04,117.48,116.99,117.23,362080.0,115.4976,115.9318,115.4482,115.6851,362080.0
2024-04-10 10:30:00,117.26,117.55,116.98,116.99,350448.0,115.7147,116.0009,115.4384,115.4482,350448.0
2024-04-10 11:00:00,117.0,117.28,116.87,117.28,216819.0,115.4581,115.7344,115.3298,115.7344,216819.0
2024-04-10 11:30:00,117.28,117.32,117.1,117.17,224900.0,115.7344,115.7739,115.5568,115.6259,224900.0
2024-04-10 12:00:00,117.17,117.24,116.75,116.94,235225.0,115.6259,115.695,115.2114,115.3989,235225.0
2024-04-10 12:30:00,116.93,117.33,116.86,117.27,190159.0,115.389,115.7838,115.32,115.7246,190159.0
2024-04-10 13:00:00,117.28,117.56,116.78,117.37,334508.0,115.7344,116.0107,115.241,115.8232,334508.0
2024-04-10 13:30:00,117.35,117.38,116.72,116.98,161952.0,115.8035,115.8331,115.1818,115.4384,161952.0
2024-04-10 14:00:00,116.99,117.19,116.76,116.76,185212.0,115.4482,115.6456,115.2213,115.2213,185212.0
2024-04-10 14:30:00,116.77,117.08,116.63,116.63,215554.0,115.2311,115.5371,115.093,115.093,215554.0
2024-04-10 15:00:00,116.63,117.49,116.6,117.32,360719.0,115.093,115.9417,115.0634,115.7739,360719.0
2024-04-10 15:30:00,117.31,117.44,117.11,117.17,679919.0,115.764,115.8923,115.5667,115.6259,679919.0
2024-04-11 09:30:00,117.6,118.03,117.22,117.86,484139.0,116.0502,116.4745,115.6752,116.3068,484139.0
2024-04-11 10:00:00,117.83,117.84,116.55,116.69,378979.0,116.2772,116.287,115.014,115.1522,378979.0
2024-04-11 10:30:00,116.68,116.88,116.39,116.41,477661.0,115.1423,115.3397,114.8562,114.8759,477661.0
2024-04-11 11:00:00,116.41,116.78,116.37,116.62,293269.0,114.8759,115.241,114.8364,115.0831,293269.0
2024-04-11 11:30:00,116.59,117.09,116.45,117.06,204271.0,115.0535,115.5469,114.9154,115.5173,204271.0
2024-04-11 12:00:00,117.06,117.1,116.8,116.85,161938.0,115.5173,115.5568,115.2608,115.3101,161938.0
2024-04-11 12:30:00,116.85,117.17,116.82,117.08,95860.0,115.3101,115.6259,115.2805,115.5371,95860.0
2024-04-11 13:00:00,117.09,117.75,117.05,117.64,160008.0,115.5469,116.1982,115.5075,116.0897,160008.0
2024-04-11 13:30:00,117.65,117.95,117.63,117.89,147663.0,116.0995,116.3956,116.0798,116.3364,147663.0
2024-04-11 14:00:00,117.92,118.26,117.9,118.13,399421.0,116.366,116.7015,116.3463,116.5732,399421.0
2024-04-11 14:30:00,118.13,118.28,118.05,118.05,256852.0,116.5732,116.7212,116.4943,116.4943,256852.0
2024-04-11 15:00:00,118.02,118.21,117.89,117.89,283998.0,116.4647,116.6522,116.3364,116.3364,283998.0
2024-04-11 15:30:00,117.88,117.91,117.1,117.15,902241.0,116.3265,116.3561,115.5568,115.6061,902241.0
2024-04-12 09:30:00,116.39,116.7,115.54,115.71,648568.0,114.8562,115.1621,114.0174,114.1851,648568.0
2024-04-12 10:00:00,115.73,115.74,114.26,114.59,1378925.0,114.2049,114.2147,112.7542,113.0799,1378925.0
2024-04-12 10:30:00,114.56,114.97,114.01,114.02,616888.0,113.0503,113.4549,112.5075,112.5174,616888.0
2024-04-12 11:00:00,114.01,114.5,113.73,114.36,695142.0,112.5075,112.9911,112.2312,112.8529,695142.0
2024-04-12 11:30:00,114.36,114.75,114.31,114.57,282356.0,112.8529,113.2378,112.8036,113.0601,282356.0
2024-04-12 12:00:00,114.56,114.78,114.27,114.46,330282.0,113.0503,113.2674,112.7641,112.9516,330282.0
2024-04-12 12:30:00,114.46,114.53,114.03,114.21,280016.0,112.9516,113.0207,112.5273,112.7049,280016.0
2024-04-12 13:00:00,114.22,114.43,114.02,114.1,223214.0,112.7148,112.922,112.5174,112.5963,223214.0
2024-04-12 13:30:00,114.08,114.43,113.96,114.31,369377.0,112.5766,112.922,112.4582,112.8036,369377.0
2024-04-12 14:00:00,114.29,114.47,114.14,114.3,299190.0,112.7838,112.9615,112.6358,112.7937,299190.0
2024-04-12 14:30:00,114.31,114.31,113.94,114.01,378674.0,112.8036,112.8036,112.4384,112.5075,378674.0
2024-04-12 15:00:00,114.0,114.16,113.89,113.96,518346.0,112.4977,112.6555,112.3891,112.4582,518346.0
2024-04-12 15:30:00,113.96,114.28,113.79,114.06,1119536.0,112.4582,112.774,112.2904,112.5569,1119536.0
2024-04-15 09:30:00,114.88,115.55,114.5,114.84,852335.0,113.3661,114.0272,112.9911,113.3266,852335.0
2024-04-15 10:00:00,114.79,114.8,113.81,114.37,457643.0,113.2772,113.2871,112.3102,112.8628,457643.0
2024-04-15 10:30:00,114.38,114.7,113.91,113.92,391838.0,112.8726,113.1884,112.4088,112.4187,391838.0
2024-04-15 11:00:00,113.92,114.07,113.74,114.03,329784.0,112.4187,112.5667,112.2411,112.5273,329784.0
2024-04-15 11:30:00,114.02,114.41,114.0,114.39,198212.0,112.5174,112.9022,112.4977,112.8825,198212.0
2024-04-15 12:00:00,114.39,114.58,113.99,114.15,225642.0,112.8825,113.07,112.4878,112.6457,225642.0
2024-04-15 12:30:00,114.13,114.13,113.82,113.92,169435.0,112.6259,112.6259,112.32,112.4187,169435.0
2024-04-15 13:00:00,113.9,113.93,113.13,113.14,233777.0,112.399,112.4286,111.6391,111.649,233777.0
2024-04-15 13:30:00,113.15,113.4,112.77,113.32,564419.0,111.6589,111.9056,111.2839,111.8266,564419.0
2024-04-15 14:00:00,113.31,113.31,112.96,113.07,319039.0,111.8167,111.8167,111.4714,111.5799,319039.0
2024-04-15 14:30:00,113.05,113.34,112.98,113.02,311006.0,111.5602,111.8463,111.4911,111.5306,311006.0
2024-04-15 15:00:00,113.02,113.13,112.88,112.96,466697.0,111.5306,111.6391,111.3924,111.4714,466697.0
2024-04-15 15:30:00,112.96,113.25,112.89,112.97,821058.0,111.4714,111.7575,111.4023,111.4812,821058.0
2024-04-16 09:30:00,112.82,113.4,112.52,113.11,624809.0,111.3332,111.9056,111.0372,111.6194,624809.0
2024-04-16 10:00:00,113.1,113.71,112.9,113.34,293114.0,111.6095,112.2115,111.4121,111.8463,293114.0
2024-04-16 10:30:00,113.34,113.76,113.28,113.69,299612.0,111.8463,112.2608,111.7871,112.1917,299612.0
2024-04-16 11:00:00,113.69,114.29,113.68,114.06,398520.0,112.1917,112.7838,112.1819,112.5569,398520.0
2024-04-16 11:30:00,114.03,114.38,113.8,114.13,270785.0,112.5273,112.8726,112.3003,112.6259,270785.0
2024-04-16 12:00:00,114.1,114.33,113.95,114.25,146300.0,112.5963,112.8233,112.4483,112.7444,146300.0
2024-04-16 12:30:00,114.26,114.3,113.97,114.02,200122.0,112.7542,112.7937,112.468,112.5174,200122.0
2024-04-16 13:00:00,114.03,114.31,113.94,114.07,210288.0,112.5273,112.8036,112.4384,112.5667,210288.0
2024-04-16 13:30:00,114.1,114.16,113.59,113.91,231436.0,112.5963,112.6555,112.0931,112.4088,231436.0
2024-04-16 14:00:00,113.88,114.5,113.59,113.73,253116.0,112.3792,112.9911,112.0931,112.2312,253116.0
2024-04-16 14:30:00,113.75,114.26,113.75,114.25,181770.0,112.2509,112.7542,112.2509,112.7444,181770.0
2024-04-16 15:00:00,114.24,114.28,113.92,114.06,237280.0,112.7345,112.774,112.4187,112.5569,237280.0
2024-04-16 15:30:00,114.06,114.27,113.71,113.88,883860.0,112.5569,112.7641,112.2115,112.3792,883860.0
2024-04-17 09:30:00,114.0,114.21,113.7,113.98,610217.0,112.4977,112.7049,112.2016,112.4779,610217.0
2024-04-17 10:00:00,113.98,114.13,113.78,113.87,284037.0,112.4779,112.6259,112.2805,112.3694,284037.0
2024-04-17 10:30:00,113.88,114.0,113.66,113.9,206638.0,112.3792,112.4977,112.1621,112.399,206638.0
2024-04-17 11:00:00,113.92,114.04,113.6,113.69,211236.0,112.4187,112.5371,112.1029,112.1917,211236.0
2024-04-17 11:30:00,113.68,113.97,113.34,113.72,326441.0,112.1819,112.468,111.8463,112.2213,326441.0
2024-04-17 12:00:00,113.71,113.78,113.34,113.49,280153.0,112.2115,112.2805,111.8463,111.9944,280153.0
2024-04-17 12:30:00,113.48,113.54,113.04,113.19,216295.0,111.9845,112.0437,111.5503,111.6983,216295.0
2024-04-17 13:00:00,113.2,113.48,113.12,113.37,323083.0,111.7082,111.9845,111.6292,111.876,323083.0
2024-04-17 13:30:00,113.37,113.51,113.25,113.48,180874.0,111.876,112.0141,111.7575,111.9845,180874.0
2024-04-17 14:00:00,113.48,113.56,113.22,113.34,157532.0,111.9845,112.0634,111.7279,111.8463,157532.0
2024-04-17 14:30:00,113.35,113.77,113.22,113.33,238580.0,111.8562,112.2707,111.7279,111.8365,238580.0
2024-04-17 15:00:00,113.3,113.45,112.97,113.38,424698.0,111.8069,111.9549,111.4812,111.8858,424698.0
2024-04-17 15:30:00,113.37,113.43,112.89,112.95,783116.0,111.876,111.9352,111.4023,111.4615,783116.0
2024-04-18 09:30:00,113.18,113.57,112.92,113.18,417146.0,111.6885,112.0733,111.4319,111.6885,417146.0
2024-04-18 10:00:00,113.2,113.5,112.77,113.36,212107.0,111.7082,112.0042,111.2839,111.8661,212107.0
2024-04-18 10:30:00,113.36,114.06,113.36,114.01,189647.0,111.8661,112.5569,111.8661,112.5075,189647.0
2024-04-18 11:00:00,114.02,114.25,113.82,113.84,333747.0,112.5174,112.7444,112.32,112.3398,333747.0
2024-04-18 11:30:00,113.85,113.97,113.5,113.61,149732.0,112.3496,112.468,112.0042,112.1128,149732.0
2024-04-18 12:00:00,113.62,113.69,113.39,113.66,103322.0,112.1227,112.1917,111.8957,112.1621,103322.0
2024-04-18 12:30:00,113.66,113.7,113.2,113.3,123812.0,112.1621,112.2016,111.7082,111.8069,123812.0
2024-04-18 13:00:00,113.3,113.39,112.89,113.14,232402.0,111.8069,111.8957,111.4023,111.649,232402.0
2024-04-18 13:30:00,113.12,113.17,112.71,112.95,335807.0,111.6292,111.6786,111.2247,111.4615,335807.0
2024-04-18 14:00:00,112.95,113.07,112.66,112.85,263750.0,111.4615,111.5799,111.1753,111.3628,263750.0
2024-04-18 14:30:00,112.85,113.02,112.62,112.91,213792.0,111.3628,111.5306,111.1358,111.422,213792.0
2024-04-18 15:00:00,112.92,113.15,112.72,112.86,530246.0,111.4319,111.6589,111.2345,111.3727,530246.0
2024-04-18 15:30:00,112.87,113.01,112.19,112.44,1354921.0,111.3825,111.5207,110.7115,110.9582,1354921.0
2024-04-19 09:30:00,111.72,112.37,111.08,112.12,1178473.0,110.2477,110.8891,109.6161,110.6424,1178473.0
2024-04-19 10:00:00,112.12,112.42,111.73,112.0,601793.0,110.6424,110.9385,110.2576,110.524,601793.0
2024-04-19 10:30:00,112.01,112.2,111.7,111.83,417693.0,110.5339,110.7214,110.228,110.3562,417693.0
2024-04-19 11:00:00,111.82,112.02,111.69,111.73,330471.0,110.3464,110.5437,110.2181,110.2576,330471.0
2024-04-19 11:30:00,111.72,111.85,111.57,111.59,348844.0,110.2477,110.376,110.0997,110.1194,348844.0
2024-04-19 12:00:00,111.57,111.67,111.27,111.5,409382.0,110.0997,110.1984,109.8036,110.0306,409382.0
2024-04-19 12:30:00,111.5,112.18,111.5,112.05,288869.0,110.0306,110.7016,110.0306,110.5733,288869.0
2024-04-19 13:00:00,112.02,112.22,111.91,111.99,176515.0,110.5437,110.7411,110.4352,110.5141,176515.0
2024-04-19 13:30:00,111.99,112.59,111.96,112.32,163485.0,110.5141,111.1062,110.4845,110.8398,163485.0
2024-04-19 14:00:00,112.31,112.48,112.11,112.22,135444.0,110.8299,110.9977,110.6326,110.7411,135444.0
2024-04-19 14:30:00,112.2,112.35,112.01,112.2,258854.0,110.7214,110.8694,110.5339,110.7214,258854.0
2024-04-19 15:00:00,112.16,112.34,112.02,112.25,284103.0,110.6819,110.8595,110.5437,110.7707,284103.0
2024-04-19 15:30:00,112.24,112.72,112.04,112.6,978479.0,110.7608,111.2345,110.5635,111.1161,978479.0
2024-04-22 09:30:00,113.1,113.45,112.17,112.53,450999.0,111.6095,111.9549,110.6918,111.047,450999.0
2024-04-22 10:00:00,112.51,112.67,111.92,112.01,245605.0,111.0273,111.1852,110.4451,110.5339,245605.0
2024-04-22 10:30:00,112.03,112.18,111.75,111.96,259231.0,110.5536,110.7016,110.2773,110.4845,259231.0
2024-04-22 11:00:00,111.97,112.16,111.85,112.16,156904.0,110.4944,110.6819,110.376,110.6819,156904.0
2024-04-22 11:30:00,112.15,112.24,111.98,112.16,189350.0,110.672,110.7608,110.5043,110.6819,189350.0
2024-04-22 12:00:00,112.17,112.41,112.11,112.26,189427.0,110.6918,110.9286,110.6326,110.7806,189427.0
2024-04-22 12:30:00,112.27,112.39,112.15,112.24,166302.0,110.7904,110.9089,110.672,110.7608,166302.0
2024-04-22 13:00:00,112.21,112.94,112.17,112.94,404832.0,110.7312,111.4516,110.6918,111.4516,404832.0
2024-04-22 13:30:00,112.94,113.64,112.9,113.43,254445.0,111.4516,112.1424,111.4121,111.9352,254445.0
2024-04-22 14:00:00,113.45,113.5,113.25,113.25,165483.0,111.9549,112.0042,111.7575,111.7575,165483.0
2024-04-22 14:30:00,113.26,113.28,112.73,112.82,215531.0,111.7674,111.7871,111.2444,111.3332,215531.0
2024-04-22 15:00:00,112.82,112.92,112.38,112.44,389718.0,111.3332,111.4319,110.899,110.9582,389718.0
2024-04-22 15:30:00,112.44,112.44,111.85,111.99,812253.0,110.9582,110.9582,110.376,110.5141,812253.0
2024-04-23 09:30:00,112.83,113.49,112.8,113.37,587598.0,111.3431,111.9944,111.3135,111.876,587598.0
2024-04-23 10:00:00,113.38,113.45,113.03,113.04,285825.0,111.8858,111.9549,111.5404,111.5503,285825.0
2024-04-23 10:30:00,113.05,113.25,112.91,113.17,237055.0,111.5602,111.7575,111.422,111.6786,237055.0
2024-04-23 11:00:00,113.2,113.34,112.81,113.27,428705.0,111.7082,111.8463,111.3233,111.7773,428705.0
2024-04-23 11:30:00,113.27,113.44,113.19,113.29,221081.0,111.7773,111.945,111.6983,111.797,221081.0
2024-04-23 12:00:00,113.32,113.65,113.31,113.65,175217.0,111.8266,112.1523,111.8167,112.1523,175217.0
2024-04-23 12:30:00,113.66,114.1,113.66,114.0,367352.0,112.1621,112.5963,112.1621,112.4977,367352.0
2024-04-23 13:00:00,114.0,114.16,113.97,114.08,208220.0,112.4977,112.6555,112.468,112.5766,208220.0
2024-04-23 13:30:00,114.09,114.24,113.81,114.05,338392.0,112.5865,112.7345,112.3102,112.547,338392.0
2024-04-23 14:00:00,114.05,114.08,113.58,113.58,321904.0,112.547,112.5766,112.0832,112.0832,321904.0
2024-04-23 14:30:00,113.58,113.71,113.47,113.65,265043.0,112.0832,112.2115,111.9746,112.1523,265043.0
2024-04-23 15:00:00,113.66,113.85,113.6,113.82,181090.0,112.1621,112.3496,112.1029,112.32,181090.0
2024-04-23 15:30:00,113.82,113.92,113.67,113.72,660703.0,112.32,112.4187,112.172,112.2213,660703.0
2024-04-24 09:30:00,113.14,113.81,113.14,113.71,740474.0,111.649,112.3102,111.649,112.2115,740474.0
2024-04-24 10:00:00,113.74,113.98,113.24,113.57,312513.0,112.2411,112.4779,111.7477,112.0733,312513.0
2024-04-24 10:30:00,113.55,113.7,113.41,113.51,250798.0,112.0536,112.2016,111.9154,112.0141,250798.0
2024-04-24 11:00:00,113.49,113.61,113.34,113.52,240332.0,111.9944,112.1128,111.8463,112.024,240332.0
2024-04-24 11:30:00,113.52,113.68,113.41,113.51,208228.0,112.024,112.1819,111.9154,112.0141,208228.0
2024-04-24 12:00:00,113.54,113.65,113.44,113.6,114049.0,112.0437,112.1523,111.945,112.1029,114049.0
2024-04-24 12:30:00,113.58,113.58,113.34,113.46,121892.0,112.0832,112.0832,111.8463,111.9648,121892.0
2024-04-24 13:00:00,113.45,113.59,113.37,113.57,137776.0,111.9549,112.0931,111.876,112.0733,137776.0
2024-04-24 13:30:00,113.58,113.88,113.57,113.83,149936.0,112.0832,112.3792,112.0733,112.3299,149936.0
2024-04-24 14:00:00,113.86,113.87,113.45,113.53,132171.0,112.3595,112.3694,111.9549,112.0338,132171.0
2024-04-24 14:30:00,113.52,113.64,113.43,113.45,187333.0,112.024,112.1424,111.9352,111.9549,187333.0
2024-04-24 15:00:00,113.44,113.97,113.43,113.94,185750.0,111.945,112.468,111.9352,112.4384,185750.0
2024-04-24 15:30:00,113.94,114.18,113.88,113.94,728526.0,112.4384,112.6753,112.3792,112.4384,728526.0
2024-04-25 09:30:00,111.22,112.03,110.61,110.66,1068681.0,109.7543,110.5536,109.1523,109.2017,1068681.0
2024-04-25 10:00:00,110.68,111.76,110.39,111.72,596128.0,109.2214,110.2872,108.9352,110.2477,596128.0
2024-04-25 10:30:00,111.72,111.82,111.35,111.62,305250.0,110.2477,110.3464,109.8826,110.149,305250.0
2024-04-25 11:00:00,111.61,111.93,111.42,111.84,381240.0,110.1391,110.4549,109.9517,110.3661,381240.0
2024-04-25 11:30:00,111.84,112.14,111.63,112.1,204904.0,110.3661,110.6622,110.1589,110.6227,204904.0
2024-04-25 12:00:00,112.1,112.28,111.97,112.11,231743.0,110.6227,110.8003,110.4944,110.6326,231743.0
2024-04-25 12:30:00,112.12,112.35,112.04,112.28,249638.0,110.6424,110.8694,110.5635,110.8003,249638.0
2024-04-25 13:00:00,112.27,112.38,112.13,112.38,207055.0,110.7904,110.899,110.6523,110.899,207055.0
2024-04-25 13:30:00,112.36,112.63,112.11,112.43,313418.0,110.8793,111.1457,110.6326,110.9483,313418.0
2024-04-25 14:00:00,112.43,112.5,112.12,112.16,139180.0,110.9483,111.0174,110.6424,110.6819,139180.0
2024-04-25 14:30:00,112.16,112.34,112.15,112.28,174888.0,110.6819,110.8595,110.672,110.8003,174888.0
2024-04-25 15:00:00,112.28,112.81,112.23,112.78,281031.0,110.8003,111.3233,110.751,111.2937,281031.0
2024-04-25 15:30:00,112.77,112.89,112.46,112.76,931458.0,111.2839,111.4023,110.9779,111.274,931458.0
2024-04-26 09:30:00,111.85,112.79,111.32,112.73,464801.0,110.376,111.3036,109.853,111.2444,464801.0
2024-04-26 10:00:00,112.75,113.03,112.51,112.65,286384.0,111.2641,111.5404,111.0273,111.1654,286384.0
2024-04-26 10:30:00,112.62,112.79,112.18,112.31,215361.0,111.1358,111.3036,110.7016,110.8299,215361.0
2024-04-26 11:00:00,112.32,112.43,112.1,112.15,146372.0,110.8398,110.9483,110.6227,110.672,146372.0
2024-04-26 11:30:00,112.14,112.59,111.97,112.57,186837.0,110.6622,111.1062,110.4944,111.0865,186837.0
2024-04-26 12:00:00,112.57,112.62,112.41,112.5,130681.0,111.0865,111.1358,110.9286,111.0174,130681.0
2024-04-26 12:30:00,112.52,112.67,112.42,112.64,116838.0,111.0372,111.1852,110.9385,111.1556,116838.0
2024-04-26 13:00:00,112.64,112.69,112.41,112.41,113695.0,111.1556,111.2049,110.9286,110.9286,113695.0
2024-04-26 13:30:00,112.42,112.53,112.28,112.31,224858.0,110.9385,111.047,110.8003,110.8299,224858.0
2024-04-26 14:00:00,112.31,112.33,112.12,112.19,175060.0,110.8299,110.8497,110.6424,110.7115,175060.0
2024-04-26 14:30:00,112.18,112.33,112.08,112.31,281733.0,110.7016,110.8497,110.603,110.8299,281733.0
2024-04-26 15:00:00,112.3,112.46,112.24,112.45,199134.0,110.8201,110.9779,110.7608,110.9681,199134.0
2024-04-26 15:30:00,112.44,112.81,112.39,112.72,700561.0,110.9582,111.3233,110.9089,111.2345,700561.0
2024-04-29 09:30:00,113.04,113.88,112.94,113.32,418545.0,111.5503,112.3792,111.4516,111.8266,418545.0
2024-04-29 10:00:00,113.29,113.34,112.62,112.66,200321.0,111.797,111.8463,111.1358,111.1753,200321.0
2024-04-29 10:30:00,112.64,112.85,112.47,112.54,235624.0,111.1556,111.3628,110.9878,111.0569,235624.0
2024-04-29 11:00:00,112.54,112.86,112.46,112.77,141702.0,111.0569,111.3727,110.9779,111.2839,141702.0
2024-04-29 11:30:00,112.77,113.02,112.64,112.78,234831.0,111.2839,111.5306,111.1556,111.2937,234831.0
2024-04-29 12:00:00,112.79,112.84,112.59,112.73,156414.0,111.3036,111.3529,111.1062,111.2444,156414.0
2024-04-29 12:30:00,112.74,112.93,112.52,112.64,131482.0,111.2543,111.4418,111.0372,111.1556,131482.0
2024-04-29 13:00:00,112.64,112.68,112.56,112.6,98530.0,111.1556,111.195,111.0766,111.1161,98530.0
2024-04-29 13:30:00,112.62,112.69,110.34,112.62,254012.0,111.1358,111.2049,108.8859,111.1358,254012.0
2024-04-29 14:00:00,112.61,112.64,112.45,112.52,142109.0,111.126,111.1556,110.9681,111.0372,142109.0
2024-04-29 14:30:00,112.52,112.53,112.3,112.48,180567.0,111.0372,111.047,110.8201,110.9977,180567.0
2024-04-29 15:00:00,112.47,112.47,111.87,111.96,370908.0,110.9878,110.9878,110.3957,110.4845,370908.0
2024-04-29 15:30:00,111.98,112.1,111.81,112.06,973751.0,110.5043,110.6227,110.3365,110.5832,973751.0
2024-04-30 09:30:00,112.0,112.04,111.12,111.58,731456.0,110.524,110.5635,109.6556,110.1095,731456.0
2024-04-30 10:00:00,111.57,111.69,111.17,111.19,460943.0,110.0997,110.2181,109.7049,109.7247,460943.0
2024-04-30 10:30:00,111.18,111.6,111.08,111.58,480725.0,109.7148,110.1293,109.6161,110.1095,480725.0
2024-04-30 11:00:00,111.59,111.83,111.36,111.39,244611.0,110.1194,110.3562,109.8924,109.922,244611.0
2024-04-30 11:30:00,111.4,111.55,111.34,111.45,203836.0,109.9319,110.0799,109.8727,109.9813,203836.0
2024-04-30 12:00:00,111.45,111.63,111.3,111.57,147371.0,109.9813,110.1589,109.8332,110.0997,147371.0
2024-04-30 12:30:00,111.57,111.57,111.16,111.25,202840.0,110.0997,110.0997,109.6951,109.7839,202840.0
2024-04-30 13:00:00,111.26,111.42,111.13,111.17,147805.0,109.7938,109.9517,109.6655,109.7049,147805.0
2024-04-30 13:30:00,111.16,111.36,111.14,111.29,187484.0,109.6951,109.8924,109.6753,109.8234,187484.0
2024-04-30 14:00:00,111.29,111.45,111.24,111.32,196908.0,109.8234,109.9813,109.774,109.853,196908.0
2024-04-30 14:30:00,111.32,111.49,110.96,111.0,214768.0,109.853,110.0207,109.4977,109.5372,214768.0
2024-04-30 15:00:00,110.98,111.09,110.8,110.97,468805.0,109.5174,109.626,109.3398,109.5076,468805.0
2024-04-30 15:30:00,110.97,111.53,110.91,111.08,817817.0,109.5076,110.0602,109.4484,109.6161,817817.0
2024-05-01 09:30:00,111.29,111.61,110.87,110.9,351823.0,109.8234,110.1391,109.4089,109.4385,351823.0
2024-05-01 10:00:00,110.87,111.07,110.65,110.69,193508.0,109.4089,109.6063,109.1918,109.2313,193508.0
2024-05-01 10:30:00,110.7,110.72,110.49,110.62,240241.0,109.2411,109.2609,109.0339,109.1622,240241.0
2024-05-01 11:00:00,110.64,110.91,110.55,110.83,143255.0,109.1819,109.4484,109.0931,109.3694,143255.0
2024-05-01 11:30:00,110.83,111.05,110.77,110.92,164024.0,109.3694,109.5865,109.3102,109.4582,164024.0
2024-05-01 12:00:00,110.92,111.03,110.83,110.93,126409.0,109.4582,109.5668,109.3694,109.4681,126409.0
2024-05-01 12:30:00,110.94,110.95,110.73,110.76,125562.0,109.478,109.4878,109.2707,109.3003,125562.0
2024-05-01 13:00:00,110.76,110.81,110.66,110.74,113623.0,109.3003,109.3497,109.2017,109.2806,113623.0
2024-05-01 13:30:00,110.75,110.91,110.7,110.77,131002.0,109.2905,109.4484,109.2411,109.3102,131002.0
2024-05-01 14:00:00,110.8,111.07,110.7,111.03,157826.0,109.3398,109.6063,109.2411,109.5668,157826.0
2024-05-01 14:30:00,111.07,111.92,110.6,111.73,508351.0,109.6063,110.4451,109.1425,110.2576,508351.0
2024-05-01 15:00:00,111.75,111.99,111.3,111.4,350154.0,110.2773,110.5141,109.8332,109.9319,350154.0
2024-05-01 15:30:00,111.4,111.41,110.21,110.44,967157.0,109.9319,109.9418,108.7576,108.9846,967157.0
2024-05-02 09:30:00,111.43,112.13,110.56,111.05,1165594.0,109.9615,110.6523,109.103,109.5865,1165594.0
2024-05-02 10:00:00,111.07,111.25,110.67,111.24,298272.0,109.6063,109.7839,109.2115,109.774,298272.0
2024-05-02 10:30:00,111.22,111.6,110.83,111.56,296194.0,109.7543,110.1293,109.3694,110.0898,296194.0
2024-05-02 11:00:00,111.56,111.82,111.37,111.39,284237.0,110.0898,110.3464,109.9023,109.922,284237.0
2024-05-02 11:30:00,111.39,111.63,111.16,111.48,221501.0,109.922,110.1589,109.6951,110.0109,221501.0
2024-05-02 12:00:00,111.49,111.71,111.46,111.68,164127.0,110.0207,110.2378,109.9911,110.2082,164127.0
2024-05-02 12:30:00,111.67,111.87,111.46,111.83,152859.0,110.1984,110.3957,109.9911,110.3562,152859.0
2024-05-02 13:00:00,111.83,112.29,111.8,112.26,175405.0,110.3562,110.8102,110.3266,110.7806,175405.0
2024-05-02 13:30:00,112.26,112.52,112.14,112.52,207431.0,110.7806,111.0372,110.6622,111.0372,207431.0
2024-05-02 14:00:00,112.52,112.8,112.46,112.56,229458.0,111.0372,111.3135,110.9779,111.0766,229458.0
2024-05-02 14:30:00,112.55,112.85,112.5,112.77,174071.0,111.0668,111.3628,111.0174,111.2839,174071.0
2024-05-02 15:00:00,112.76,112.87,112.52,112.54,298907.0,111.274,111.3825,111.0372,111.0569,298907.0
2024-05-02 15:30:00,112.54,112.64,112.4,112.63,841667.0,111.0569,111.1556,110.9187,111.1457,841667.0
2024-05-03 09:30:00,113.54,114.11,113.23,113.65,608887.0,112.0437,112.6062,111.7378,112.1523,608887.0
2024-05-03 10:00:00,113.67,113.85,112.94,113.44,398566.0,112.172,112.3496,111.4516,111.945,398566.0
2024-05-03 10:30:00,113.43,113.52,112.87,112.99,349754.0,111.9352,112.024,111.3825,111.501,349754.0
2024-05-03 11:00:00,112.99,113.13,112.79,113.01,313666.0,111.501,111.6391,111.3036,111.5207,313666.0
2024-05-03 11:30:00,113.02,113.37,112.99,113.22,342589.0,111.5306,111.876,111.501,111.7279,342589.0
2024-05-03 12:00:00,113.23,113.62,113.17,113.58,331206.0,111.7378,112.1227,111.6786,112.0832,331206.0
2024-05-03 12:30:00,113.57,113.66,113.4,113.44,284834.0,112.0733,112.1621,111.9056,111.945,284834.0
2024-05-03 13:00:00,113.44,113.74,113.43,113.64,325913.0,111.945,112.2411,111.9352,112.1424,325913.0
2024-05-03 13:30:00,113.64,113.89,113.6,113.8,214627.0,112.1424,112.3891,112.1029,112.3003,214627.0
2024-05-03 14:00:00,113.79,113.94,113.66,113.72,317328.0,112.2904,112.4384,112.1621,112.2213,317328.0
2024-05-03 14:30:00,113.74,113.82,113.58,113.77,201290.0,112.2411,112.32,112.0832,112.2707,201290.0
2024-05-03 15:00:00,113.77,113.95,113.73,113.83,272514.0,112.2707,112.4483,112.2312,112.3299,272514.0
2024-05-03 15:30:00,113.83,113.96,113.66,113.66,916026.0,112.3299,112.4582,112.1621,112.1621,916026.0
2024-05-06 09:30:00,114.8,115.62,114.15,115.47,1694585.0,113.2871,114.0963,112.6457,113.9483,1694585.0
2024-05-06 10:00:00,115.47,115.96,115.33,115.71,1028353.0,113.9483,114.4318,113.8101,114.1851,1028353.0
2024-05-06 10:30:00,115.71,115.96,115.48,115.89,662015.0,114.1851,114.4318,113.9581,114.3627,662015.0
2024-05-06 11:00:00,115.9,115.98,115.48,115.49,531229.0,114.3726,114.4516,113.9581,113.968,531229.0
2024-05-06 11:30:00,115.51,115.55,115.33,115.45,557034.0,113.9878,114.0272,113.8101,113.9285,557034.0
2024-05-06 12:00:00,115.45,115.54,115.31,115.46,446293.0,113.9285,114.0174,113.7904,113.9384,446293.0
2024-05-06 12:30:00,115.45,116.06,115.44,116.01,574323.0,113.9285,114.5305,113.9187,114.4812,574323.0
2024-05-06 13:00:00,116.02,116.49,116.0,116.34,582537.0,114.491,114.9548,114.4713,114.8068,582537.0
2024-05-06 13:30:00,116.35,116.76,116.33,116.46,796701.0,114.8167,115.2213,114.7969,114.9252,796701.0
2024-05-06 14:00:00,116.46,116.73,116.4,116.69,594547.0,114.9252,115.1917,114.866,115.1522,594547.0
2024-05-06 14:30:00,116.69,116.75,116.28,116.33,574980.0,115.1522,115.2114,114.7476,114.7969,574980.0
2024-05-06 15:00:00,116.33,116.9,116.28,116.48,817543.0,114.7969,115.3594,114.7476,114.945,817543.0
2024-05-06 15:30:00,116.48,116.94,116.34,116.45,2310097.0,114.945,115.3989,114.8068,114.9154,2310097.0
2024-05-07 09:30:00,107.25,107.88,105.26,107.02,9773796.0,105.8366,106.4583,103.8728,105.6096,9773796.0
2024-05-07 10:00:00,107.0,107.14,105.84,105.95,3931802.0,105.5899,105.7281,104.4452,104.5537,3931802.0
2024-05-07 10:30:00,105.97,106.05,104.6,105.54,5469804.0,104.5735,104.6524,103.2215,104.1491,5469804.0
2024-05-07 11:00:00,105.54,105.77,105.0,105.38,2974770.0,104.1491,104.3761,103.6163,103.9912,2974770.0
2024-05-07 11:30:00,105.37,105.49,104.21,104.23,3142807.0,103.9814,104.0998,102.8367,102.8564,3142807.0
2024-05-07 12:00:00,104.23,104.69,104.22,104.6,2130854.0,102.8564,103.3103,102.8465,103.2215,2130854.0
2024-05-07 12:30:00,104.6,104.87,104.3,104.79,1630352.0,103.2215,103.488,102.9255,103.409,1630352.0
2024-05-07 13:00:00,104.8,105.1,104.6,104.92,1538067.0,103.4189,103.7149,103.2215,103.5373,1538067.0
2024-05-07 13:30:00,104.92,105.4,104.5,104.53,1899539.0,103.5373,104.011,103.1228,103.1525,1899539.0
2024-05-07 14:00:00,104.52,105.36,104.52,105.18,1270092.0,103.1426,103.9715,103.1426,103.7939,1270092.0
2024-05-07 14:30:00,105.18,105.8,104.86,105.77,1436622.0,103.7939,104.4057,103.4781,104.3761,1436622.0
2024-05-07 15:00:00,105.76,106.19,105.61,106.02,1794910.0,104.3662,104.7906,104.2182,104.6228,1794910.0
2024-05-07 15:30:00,106.02,106.03,105.0,105.38,4125605.0,104.6228,104.6327,103.6163,103.9912,4125605.0
2024-05-08 09:30:00,104.9,106.48,104.44,106.3,2478448.0,103.5176,105.0768,103.0636,104.8991,2478448.0
2024-05-08 10:00:00,106.3,106.39,105.63,105.73,1180096.0,104.8991,104.9879,104.238,104.3366,1180096.0
2024-05-08 10:30:00,105.72,106.34,105.69,106.05,802378.0,104.3268,104.9386,104.2972,104.6524,802378.0
2024-05-08 11:00:00,106.05,106.28,105.54,105.55,872294.0,104.6524,104.8794,104.1491,104.159,872294.0
2024-05-08 11:30:00,105.55,105.7,105.35,105.68,750231.0,104.159,104.307,103.9616,104.2873,750231.0
2024-05-08 12:00:00,105.69,105.88,105.38,105.38,529665.0,104.2972,104.4847,103.9912,103.9912,529665.0
2024-05-08 12:30:00,105.38,105.58,105.25,105.38,540290.0,103.9912,104.1886,103.863,103.9912,540290.0
2024-05-08 13:00:00,105.38,105.47,105.2,105.41,375863.0,103.9912,104.0801,103.8136,104.0209,375863.0
2024-05-08 13:30:00,105.41,105.55,105.25,105.45,339669.0,104.0209,104.159,103.863,104.0603,339669.0
2024-05-08 14:00:00,105.45,105.57,105.42,105.55,364299.0,104.0603,104.1787,104.0307,104.159,364299.0
2024-05-08 14:30:00,105.55,105.57,105.19,105.37,487818.0,104.159,104.1787,103.8038,103.9814,487818.0
2024-05-08 15:00:00,105.4,105.55,105.31,105.47,673201.0,104.011,104.159,103.9222,104.0801,673201.0
2024-05-08 15:30:00,105.46,105.55,105.35,105.44,1679250.0,104.0702,104.159,103.9616,104.0505,1679250.0
2024-05-09 09:30:00,104.62,106.13,104.39,105.62,1831364.0,103.2413,104.7314,103.0143,104.2281,1831364.0
2024-05-09 10:00:00,105.63,105.86,105.43,105.7,1188188.0,104.238,104.4649,104.0406,104.307,1188188.0
2024-05-09 10:30:00,105.7,106.09,105.24,105.28,1215245.0,104.307,104.6919,103.8531,103.8926,1215245.0
2024-05-09 11:00:00,105.29,105.58,105.27,105.51,464438.0,103.9024,104.1886,103.8827,104.1195,464438.0
2024-05-09 11:30:00,105.5,105.63,105.27,105.58,400109.0,104.1097,104.238,103.8827,104.1886,400109.0
2024-05-09 12:00:00,105.58,105.62,105.29,105.55,546747.0,104.1886,104.2281,103.9024,104.159,546747.0
2024-05-09 12:30:00,105.56,105.8,105.37,105.42,688599.0,104.1689,104.4057,103.9814,104.0307,688599.0
2024-05-09 13:00:00,105.42,105.7,105.38,105.69,345199.0,104.0307,104.307,103.9912,104.2972,345199.0
2024-05-09 13:30:00,105.7,105.98,105.65,105.8,599186.0,104.307,104.5833,104.2577,104.4057,599186.0
2024-05-09 14:00:00,105.79,105.83,105.65,105.66,392865.0,104.3958,104.4353,104.2577,104.2676,392865.0
2024-05-09 14:30:00,105.64,105.85,105.63,105.82,620439.0,104.2478,104.4551,104.238,104.4255,620439.0
2024-05-09 15:00:00,105.82,105.88,105.67,105.68,577028.0,104.4255,104.4847,104.2774,104.2873,577028.0
2024-05-09 15:30:00,105.68,105.91,105.63,105.79,1897622.0,104.2873,104.5143,104.238,104.3958,1897622.0
2024-05-10 09:30:00,106.92,107.02,105.65,105.83,2513283.0,105.511,105.6096,104.2577,104.4353,2513283.0
2024-05-10 10:00:00,105.81,106.24,105.61,105.89,1158690.0,104.4156,104.8399,104.2182,104.4945,1158690.0
2024-05-10 10:30:00,105.88,106.06,105.42,105.65,941292.0,104.4847,104.6623,104.0307,104.2577,941292.0
2024-05-10 11:00:00,105.65,105.76,105.43,105.72,546828.0,104.2577,104.3662,104.0406,104.3268,546828.0
2024-05-10 11:30:00,105.71,105.91,105.57,105.73,579816.0,104.3169,104.5143,104.1787,104.3366,579816.0
2024-05-10 12:00:00,105.73,105.96,105.72,105.95,444428.0,104.3366,104.5636,104.3268,104.5537,444428.0
2024-05-10 12:30:00,105.95,106.19,105.89,106.16,588518.0,104.5537,104.7906,104.4945,104.761,588518.0
2024-05-10 13:00:00,106.16,106.28,105.87,105.89,759367.0,104.761,104.8794,104.4748,104.4945,759367.0
2024-05-10 13:30:00,105.88,106.04,105.8,105.91,371160.0,104.4847,104.6426,104.4057,104.5143,371160.0
2024-05-10 14:00:00,105.91,105.94,105.75,105.75,380317.0,104.5143,104.5439,104.3564,104.3564,380317.0
2024-05-10 14:30:00,105.74,105.9,105.7,105.9,368700.0,104.3465,104.5044,104.307,104.5044,368700.0
2024-05-10 15:00:00,105.89,105.9,105.72,105.89,572939.0,104.4945,104.5044,104.3268,104.4945,572939.0
2024-05-10 15:30:00,105.89,105.98,105.75,105.79,1995802.0,104.4945,104.5833,104.3564,104.3958,1995802.0
2024-05-13 09:30:00,105.59,106.65,105.59,106.12,1630268.0,104.1985,105.2445,104.1985,104.7215,1630268.0
2024-05-13 10:00:00,106.13,106.38,106.01,106.2,606794.0,104.7314,104.9781,104.6129,104.8004,606794.0
2024-05-13 10:30:00,106.2,106.36,106.05,106.27,659480.0,104.8004,104.9583,104.6524,104.8695,659480.0
2024-05-13 11:00:00,106.27,106.37,106.0,106.03,520519.0,104.8695,104.9682,104.6031,104.6327,520519.0
2024-05-13 11:30:00,106.02,106.02,105.82,105.94,337808.0,104.6228,104.6228,104.4255,104.5439,337808.0
2024-05-13 12:00:00,105.94,106.3,105.94,106.2,373961.0,104.5439,104.8991,104.5439,104.8004,373961.0
2024-05-13 12:30:00,106.2,106.2,105.98,106.03,262502.0,104.8004,104.8004,104.5833,104.6327,262502.0
2024-05-13 13:00:00,106.02,106.02,105.67,105.93,359675.0,104.6228,104.6228,104.2774,104.534,359675.0
2024-05-13 13:30:00,105.93,105.96,105.81,105.9,238613.0,104.534,104.5636,104.4156,104.5044,238613.0
2024-05-13 14:00:00,105.88,105.93,105.76,105.93,289470.0,104.4847,104.534,104.3662,104.534,289470.0
2024-05-13 14:30:00,105.92,105.96,105.76,105.8,277890.0,104.5241,104.5636,104.3662,104.4057,277890.0
2024-05-13 15:00:00,105.8,105.86,105.65,105.7,438669.0,104.4057,104.4649,104.2577,104.307,438669.0
2024-05-13 15:30:00,105.7,105.86,105.67,105.84,1098386.0,104.307,104.4649,104.2774,104.4452,1098386.0
2024-05-14 09:30:00,105.3,105.99,105.13,105.43,936429.0,103.9123,104.5932,103.7445,104.0406,936429.0
2024-05-14 10:00:00,105.42,105.61,105.11,105.2,825420.0,104.0307,104.2182,103.7248,103.8136,825420.0
2024-05-14 10:30:00,105.2,105.49,104.95,105.45,645016.0,103.8136,104.0998,103.5669,104.0603,645016.0
2024-05-14 11:00:00,105.45,105.64,105.26,105.32,402996.0,104.0603,104.2478,103.8728,103.932,402996.0
2024-05-14 11:30:00,105.33,105.44,105.15,105.2,336663.0,103.9419,104.0505,103.7643,103.8136,336663.0
2024-05-14 12:00:00,105.2,105.4,105.18,105.34,346833.0,103.8136,104.011,103.7939,103.9518,346833.0
2024-05-14 12:30:00,105.34,105.52,105.26,105.36,333525.0,103.9518,104.1294,103.8728,103.9715,333525.0
2024-05-14 13:00:00,105.36,105.41,105.21,105.36,323727.0,103.9715,104.0209,103.8235,103.9715,323727.0
2024-05-14 13:30:00,105.35,105.5,105.32,105.43,232630.0,103.9616,104.1097,103.932,104.0406,232630.0
2024-05-14 14:00:00,105.43,105.49,105.3,105.44,308936.0,104.0406,104.0998,103.9123,104.0505,308936.0
2024-05-14 14:30:00,105.42,105.55,105.34,105.39,465251.0,104.0307,104.159,103.9518,104.0011,465251.0
2024-05-14 15:00:00,105.39,105.42,105.31,105.39,432076.0,104.0011,104.0307,103.9222,104.0011,432076.0
2024-05-14 15:30:00,105.39,105.65,105.29,105.35,1948978.0,104.0011,104.2577,103.9024,103.9616,1948978.0
2024-05-15 09:30:00,105.62,105.88,102.4,102.57,2833203.0,104.2281,104.4847,101.0505,101.2183,2833203.0
2024-05-15 10:00:00,102.55,103.09,102.24,102.47,1964809.0,101.1985,101.7314,100.8926,101.1196,1964809.0
2024-05-15 10:30:00,102.47,102.77,102.02,102.06,1700908.0,101.1196,101.4156,100.6755,100.715,1700908.0
2024-05-15 11:00:00,102.07,102.29,101.39,102.28,2468760.0,100.7249,100.942,100.0538,100.9321,2468760.0
2024-05-15 11:30:00,102.28,102.6,102.19,102.54,940127.0,100.9321,101.2479,100.8433,101.1887,940127.0
2024-05-15 12:00:00,102.54,102.61,102.21,102.46,643903.0,101.1887,101.2578,100.863,101.1097,643903.0
2024-05-15 12:30:00,102.47,102.72,102.38,102.61,500115.0,101.1196,101.3663,101.0308,101.2578,500115.0
2024-05-15 13:00:00,102.6,102.98,102.53,102.97,640470.0,101.2479,101.6229,101.1788,101.613,640470.0
2024-05-15 13:30:00,102.98,103.33,102.81,103.33,599771.0,101.6229,101.9683,101.4551,101.9683,599771.0
2024-05-15 14:00:00,103.32,103.46,103.18,103.25,567939.0,101.9584,102.0966,101.8202,101.8893,567939.0
2024-05-15 14:30:00,103.25,103.25,102.98,103.03,431396.0,101.8893,101.8893,101.6229,101.6722,431396.0
2024-05-15 15:00:00,103.01,103.01,102.69,102.73,699708.0,101.6525,101.6525,101.3367,101.3762,699708.0
2024-05-15 15:30:00,102.7,102.91,102.66,102.76,1606586.0,101.3466,101.5538,101.3071,101.4058,1606586.0
2024-05-16 09:30:00,103.04,103.61,102.84,103.38,1020467.0,101.6821,102.2446,101.4847,102.0176,1020467.0
2024-05-16 10:00:00,103.38,104.03,103.36,103.57,898775.0,102.0176,102.659,101.9979,102.2051,898775.0
2024-05-16 10:30:00,103.59,103.96,103.46,103.88,426074.0,102.2248,102.59,102.0966,102.511,426074.0
2024-05-16 11:00:00,103.88,104.02,103.57,103.59,615699.0,102.511,102.6492,102.2051,102.2248,615699.0
2024-05-16 11:30:00,103.61,103.91,103.6,103.88,382079.0,102.2446,102.5406,102.2347,102.511,382079.0
2024-05-16 12:00:00,103.89,103.89,103.49,103.52,409215.0,102.5209,102.5209,102.1262,102.1558,409215.0
2024-05-16 12:30:00,103.52,103.57,103.38,103.41,273379.0,102.1558,102.2051,102.0176,102.0472,273379.0
2024-05-16 13:00:00,103.42,103.45,103.14,103.34,361121.0,102.0571,102.0867,101.7808,101.9781,361121.0
2024-05-16 13:30:00,103.34,103.51,103.26,103.51,244351.0,101.9781,102.1459,101.8992,102.1459,244351.0
2024-05-16 14:00:00,103.51,103.54,103.39,103.46,266538.0,102.1459,102.1755,102.0275,102.0966,266538.0
2024-05-16 14:30:00,103.46,103.65,103.44,103.65,209755.0,102.0966,102.284,102.0768,102.284,209755.0
2024-05-16 15:00:00,103.64,103.66,103.53,103.59,288512.0,102.2742,102.2939,102.1656,102.2248,288512.0
2024-05-16 15:30:00,103.58,103.66,103.28,103.41,975269.0,102.215,102.2939,101.9189,102.0472,975269.0
2024-05-17 09:30:00,103.63,103.81,103.12,103.73,897409.0,102.2643,102.4419,101.761,102.363,897409.0
2024-05-17 10:00:00,103.71,103.82,103.54,103.76,358674.0,102.3433,102.4518,102.1755,102.3926,358674.0
2024-05-17 10:30:00,103.76,103.79,103.19,103.22,327934.0,102.3926,102.4222,101.8301,101.8597,327934.0
2024-05-17 11:00:00,103.22,103.36,103.06,103.22,283851.0,101.8597,101.9979,101.7018,101.8597,283851.0
2024-05-17 11:30:00,103.22,103.28,103.04,103.22,241742.0,101.8597,101.9189,101.6821,101.8597,241742.0
2024-05-17 12:00:00,103.21,103.38,103.19,103.25,199109.0,101.8498,102.0176,101.8301,101.8893,199109.0
2024-05-17 12:30:00,103.27,103.4,103.15,103.39,171398.0,101.9091,102.0373,101.7906,102.0275,171398.0
2024-05-17 13:00:00,103.37,103.43,103.26,103.31,176424.0,102.0077,102.0669,101.8992,101.9485,176424.0
2024-05-17 13:30:00,103.31,103.42,103.25,103.4,180078.0,101.9485,102.0571,101.8893,102.0373,180078.0
2024-05-17 14:00:00,103.4,103.41,103.22,103.4,198495.0,102.0373,102.0472,101.8597,102.0373,198495.0
2024-05-17 14:30:00,103.41,103.49,103.3,103.41,164957.0,102.0472,102.1262,101.9387,102.0472,164957.0
2024-05-17 15:00:00,103.42,103.57,103.34,103.46,289727.0,102.0571,102.2051,101.9781,102.0966,289727.0
2024-05-17 15:30:00,103.45,103.47,103.19,103.3,839375.0,102.0867,102.1064,101.8301,101.9387,839375.0
2024-05-20 09:30:00,103.33,103.67,102.92,103.12,637859.0,101.9683,102.3038,101.5637,101.761,637859.0
2024-05-20 10:00:00,103.12,103.25,102.83,102.99,848893.0,101.761,101.8893,101.4749,101.6327,848893.0
2024-05-20 10:30:00,102.98,103.14,102.92,103.04,299806.0,101.6229,101.7808,101.5637,101.6821,299806.0
2024-05-20 11:00:00,103.03,103.08,102.9,102.98,249452.0,101.6722,101.7216,101.5439,101.6229,249452.0
2024-05-20 11:30:00,102.98,103.09,102.95,103.0,213213.0,101.6229,101.7314,101.5933,101.6426,213213.0
2024-05-20 12:00:00,103.0,103.01,102.82,102.87,316271.0,101.6426,101.6525,101.465,101.5143,316271.0
2024-05-20 12:30:00,102.87,103.07,102.82,103.0,208199.0,101.5143,101.7117,101.465,101.6426,208199.0
2024-05-20 13:00:00,103.0,103.02,102.63,102.71,228527.0,101.6426,101.6624,101.2775,101.3564,228527.0
2024-05-20 13:30:00,102.71,102.72,102.6,102.65,183232.0,101.3564,101.3663,101.2479,101.2972,183232.0
2024-05-20 14:00:00,102.64,102.77,102.52,102.69,230716.0,101.2874,101.4156,101.1689,101.3367,230716.0
2024-05-20 14:30:00,102.68,102.78,102.65,102.7,221799.0,101.3268,101.4255,101.2972,101.3466,221799.0
2024-05-20 15:00:00,102.7,102.83,102.65,102.81,225909.0,101.3466,101.4749,101.2972,101.4551,225909.0
2024-05-20 15:30:00,102.82,102.97,102.65,102.94,707048.0,101.465,101.613,101.2972,101.5834,707048.0
2024-05-21 09:30:00,102.99,103.7,102.99,103.19,649858.0,101.6327,102.3334,101.6327,101.8301,649858.0
2024-05-21 10:00:00,103.18,103.48,103.03,103.42,271802.0,101.8202,102.1163,101.6722,102.0571,271802.0
2024-05-21 10:30:00,103.42,103.53,103.22,103.25,242006.0,102.0571,102.1656,101.8597,101.8893,242006.0
2024-05-21 11:00:00,103.24,103.58,103.22,103.45,294650.0,101.8795,102.215,101.8597,102.0867,294650.0
2024-05-21 11:30:00,103.44,103.49,103.21,103.21,248042.0,102.0768,102.1262,101.8498,101.8498,248042.0
2024-05-21 12:00:00,103.22,103.22,102.95,103.09,170914.0,101.8597,101.8597,101.5933,101.7314,170914.0
2024-05-21 12:30:00,103.09,103.1,102.95,102.97,166864.0,101.7314,101.7413,101.5933,101.613,166864.0
2024-05-21 13:00:00,102.96,102.97,102.72,102.79,171755.0,101.6031,101.613,101.3663,101.4354,171755.0
2024-05-21 13:30:00,102.78,102.97,102.75,102.85,264999.0,101.4255,101.613,101.3959,101.4946,264999.0
2024-05-21 14:00:00,102.86,103.03,102.81,102.95,210303.0,101.5045,101.6722,101.4551,101.5933,210303.0
2024-05-21 14:30:00,102.96,103.06,102.87,103.02,227766.0,101.6031,101.7018,101.5143,101.6624,227766.0
2024-05-21 15:00:00,103.03,103.05,102.85,102.87,309062.0,101.6722,101.692,101.4946,101.5143,309062.0
2024-05-21 15:30:00,102.88,103.04,102.77,103.04,645579.0,101.5242,101.6821,101.4156,101.6821,645579.0
2024-05-22 09:30:00,102.98,103.32,102.74,103.24,631751.0,101.6229,101.9584,101.386,101.8795,631751.0
2024-05-22 10:00:00,103.23,103.83,103.11,103.68,424861.0,101.8696,102.4617,101.7512,102.3137,424861.0
2024-05-22 10:30:00,103.68,103.72,103.41,103.72,389386.0,102.3137,102.3531,102.0472,102.3531,389386.0
2024-05-22 11:00:00,103.71,103.79,103.55,103.73,239604.0,102.3433,102.4222,102.1854,102.363,239604.0
2024-05-22 11:30:00,103.73,103.81,103.33,103.42,262544.0,102.363,102.4419,101.9683,102.0571,262544.0
2024-05-22 12:00:00,103.42,103.66,103.41,103.6,260053.0,102.0571,102.2939,102.0472,102.2347,260053.0
2024-05-22 12:30:00,103.6,103.69,103.53,103.58,191547.0,102.2347,102.3235,102.1656,102.215,191547.0
2024-05-22 13:00:00,103.59,103.7,103.49,103.5,238651.0,102.2248,102.3334,102.1262,102.136,238651.0
2024-05-22 13:30:00,103.5,103.5,103.21,103.41,230475.0,102.136,102.136,101.8498,102.0472,230475.0
2024-05-22 14:00:00,103.4,103.46,103.04,103.04,211711.0,102.0373,102.0966,101.6821,101.6821,211711.0
2024-05-22 14:30:00,103.03,103.17,103.0,103.11,228972.0,101.6722,101.8104,101.6426,101.7512,228972.0
2024-05-22 15:00:00,103.12,103.2,103.02,103.1,229514.0,101.761,101.84,101.6624,101.7413,229514.0
2024-05-22 15:30:00,103.09,103.26,102.86,103.02,710687.0,101.7314,101.8992,101.5045,101.6624,710687.0
2024-05-23 09:30:00,102.98,103.01,101.02,101.63,1394867.0,101.6229,101.6525,99.6887,100.2907,1394867.0
2024-05-23 10:00:00,101.62,101.75,101.34,101.52,497770.0,100.2808,100.4091,100.0045,100.1821,497770.0
2024-05-23 10:30:00,101.54,101.66,101.2,101.26,473094.0,100.2019,100.3203,99.8663,99.9255,473094.0
2024-05-23 11:00:00,101.26,101.68,101.24,101.27,417864.0,99.9255,100.34,99.9058,99.9354,417864.0
2024-05-23 11:30:00,101.27,101.52,101.23,101.48,486368.0,99.9354,100.1821,99.8959,100.1426,486368.0
2024-05-23 12:00:00,101.48,101.61,101.42,101.58,230923.0,100.1426,100.2709,100.0834,100.2413,230923.0
2024-05-23 12:30:00,101.59,101.64,101.14,101.17,326099.0,100.2512,100.3005,99.8071,99.8367,326099.0
2024-05-23 13:00:00,101.17,101.19,100.85,100.95,622339.0,99.8367,99.8565,99.5209,99.6196,622339.0
2024-05-23 13:30:00,100.95,100.95,100.51,100.51,514881.0,99.6196,99.6196,99.1854,99.1854,514881.0
2024-05-23 14:00:00,100.51,100.56,100.27,100.34,506589.0,99.1854,99.2348,98.9486,99.0177,506589.0
2024-05-23 14:30:00,100.34,100.72,100.28,100.59,359252.0,99.0177,99.3927,98.9585,99.2644,359252.0
2024-05-23 15:00:00,100.59,100.89,100.55,100.8,428105.0,99.2644,99.5604,99.2249,99.4716,428105.0
2024-05-23 15:30:00,100.79,100.91,100.56,100.68,925541.0,99.4617,99.5802,99.2348,99.3532,925541.0
2024-05-24 09:30:00,100.85,101.52,100.69,101.23,671143.0,99.5209,100.1821,99.3631,99.8959,671143.0
2024-05-24 10:00:00,101.21,101.76,101.21,101.69,369727.0,99.8762,100.419,99.8762,100.3499,369727.0
2024-05-24 10:30:00,101.7,101.7,101.32,101.42,228816.0,100.3597,100.3597,99.9848,100.0834,228816.0
2024-05-24 11:00:00,101.43,101.79,101.42,101.72,311394.0,100.0933,100.4486,100.0834,100.3795,311394.0
2024-05-24 11:30:00,101.72,101.93,101.65,101.88,305208.0,100.3795,100.5867,100.3104,100.5374,305208.0
2024-05-24 12:00:00,101.89,102.09,101.82,102.05,253091.0,100.5472,100.7446,100.4782,100.7051,253091.0
2024-05-24 12:30:00,102.04,102.05,101.76,101.79,281902.0,100.6953,100.7051,100.419,100.4486,281902.0
2024-05-24 13:00:00,101.79,102.01,101.72,101.87,164181.0,100.4486,100.6657,100.3795,100.5275,164181.0
2024-05-24 13:30:00,101.86,101.87,101.66,101.66,206936.0,100.5176,100.5275,100.3203,100.3203,206936.0
2024-05-24 14:00:00,101.66,101.76,101.57,101.57,252526.0,100.3203,100.419,100.2315,100.2315,252526.0
2024-05-24 14:30:00,101.57,101.68,101.56,101.58,195259.0,100.2315,100.34,100.2216,100.2413,195259.0
2024-05-24 15:00:00,101.58,101.58,101.43,101.43,276882.0,100.2413,100.2413,100.0933,100.0933,276882.0
2024-05-24 15:30:00,101.44,101.76,101.42,101.74,538306.0,100.1032,100.419,100.0834,100.3992,538306.0
2024-05-28 09:30:00,101.36,101.65,100.94,101.49,909042.0,100.0242,100.3104,99.6098,100.1525,909042.0
2024-05-28 10:00:00,101.45,102.45,101.31,102.35,487401.0,100.113,101.0999,99.9749,101.0012,487401.0
2024-05-28 10:30:00,102.34,102.6,102.21,102.25,319621.0,100.9913,101.2479,100.863,100.9025,319621.0
2024-05-28 11:00:00,102.25,102.63,102.24,102.42,302766.0,100.9025,101.2775,100.8926,101.0703,302766.0
2024-05-28 11:30:00,102.4,102.7,102.25,102.68,280217.0,101.0505,101.3466,100.9025,101.3268,280217.0
2024-05-28 12:00:00,102.68,102.73,102.48,102.67,319553.0,101.3268,101.3762,101.1295,101.317,319553.0
2024-05-28 12:30:00,102.66,102.86,102.54,102.56,281139.0,101.3071,101.5045,101.1887,101.2084,281139.0
2024-05-28 13:00:00,102.55,102.62,102.24,102.27,247581.0,101.1985,101.2676,100.8926,100.9222,247581.0
2024-05-28 13:30:00,102.27,102.28,102.04,102.09,212808.0,100.9222,100.9321,100.6953,100.7446,212808.0
2024-05-28 14:00:00,102.09,102.29,102.07,102.11,240933.0,100.7446,100.942,100.7249,100.7643,240933.0
2024-05-28 14:30:00,102.11,102.2,102.03,102.16,250044.0,100.7643,100.8532,100.6854,100.8137,250044.0
2024-05-28 15:00:00,102.15,102.34,102.08,102.34,298197.0,100.8038,100.9913,100.7347,100.9913,298197.0
2024-05-28 15:30:00,102.33,102.47,102.13,102.45,906901.0,100.9814,101.1196,100.7841,101.0999,906901.0
2024-05-29 09:30:00,101.76,102.08,101.33,101.83,738335.0,100.419,100.7347,99.9946,100.488,738335.0
2024-05-29 10:00:00,101.84,101.97,101.62,101.62,319662.0,100.4979,100.6262,100.2808,100.2808,319662.0
2024-05-29 10:30:00,101.62,101.66,101.27,101.34,325896.0,100.2808,100.3203,99.9354,100.0045,325896.0
2024-05-29 11:00:00,101.35,101.42,101.18,101.32,333885.0,100.0144,100.0834,99.8466,99.9848,333885.0
2024-05-29 11:30:00,101.31,101.34,101.09,101.19,244207.0,99.9749,100.0045,99.7578,99.8565,244207.0
2024-05-29 12:00:00,101.18,101.2,101.05,101.16,235207.0,99.8466,99.8663,99.7183,99.8269,235207.0
2024-05-29 12:30:00,101.14,101.34,101.11,101.27,233972.0,99.8071,100.0045,99.7775,99.9354,233972.0
2024-05-29 13:00:00,101.27,101.39,101.11,101.32,210727.0,99.9354,100.0538,99.7775,99.9848,210727.0
2024-05-29 13:30:00,101.31,101.47,101.2,101.34,253371.0,99.9749,100.1328,99.8663,100.0045,253371.0
2024-05-29 14:00:00,101.33,101.36,101.22,101.26,236042.0,99.9946,100.0242,99.8861,99.9255,236042.0
2024-05-29 14:30:00,101.26,101.28,101.12,101.13,178673.0,99.9255,99.9453,99.7874,99.7973,178673.0
2024-05-29 15:00:00,101.13,101.2,101.07,101.14,299936.0,99.7973,99.8663,99.738,99.8071,299936.0
2024-05-29 15:30:00,101.14,101.18,100.77,100.88,923403.0,99.8071,99.8466,99.442,99.5506,923403.0
2024-05-30 09:30:00,101.14,101.74,100.97,101.59,697117.0,99.8071,100.3992,99.6394,100.2512,697117.0
2024-05-30 10:00:00,101.6,102.05,101.44,101.81,538653.0,100.2611,100.7051,100.1032,100.4683,538653.0
2024-05-30 10:30:00,101.81,101.81,101.53,101.64,259278.0,100.4683,100.4683,100.192,100.3005,259278.0
2024-05-30 11:00:00,101.65,101.67,101.44,101.61,218760.0,100.3104,100.3301,100.1032,100.2709,218760.0
2024-05-30 11:30:00,101.61,101.88,101.56,101.83,238188.0,100.2709,100.5374,100.2216,100.488,238188.0
2024-05-30 12:00:00,101.83,101.96,101.75,101.78,249341.0,100.488,100.6163,100.4091,100.4387,249341.0
2024-05-30 12:30:00,101.78,101.88,101.62,101.85,199460.0,100.4387,100.5374,100.2808,100.5078,199460.0
2024-05-30 13:00:00,101.84,101.89,101.72,101.86,246473.0,100.4979,100.5472,100.3795,100.5176,246473.0
2024-05-30 13:30:00,101.86,102.07,101.76,101.89,277016.0,100.5176,100.7249,100.419,100.5472,277016.0
2024-05-30 14:00:00,101.88,101.97,101.78,101.83,226843.0,100.5374,100.6262,100.4387,100.488,226843.0
2024-05-30 14:30:00,101.84,101.89,101.72,101.84,201956.0,100.4979,100.5472,100.3795,100.4979,201956.0
2024-05-30 15:00:00,101.83,101.85,101.6,101.67,265374.0,100.488,100.5078,100.2611,100.3301,265374.0
2024-05-30 15:30:00,101.68,101.73,101.38,101.68,1112103.0,100.34,100.3894,100.044,100.34,1112103.0
2024-05-31 09:30:00,101.52,103.18,101.41,102.7,948487.0,100.1821,101.8202,100.0736,101.3466,948487.0
2024-05-31 10:00:00,102.72,102.84,102.39,102.74,601298.0,101.3663,101.4847,101.0407,101.386,601298.0
2024-05-31 10:30:00,102.73,103.13,102.65,103.08,628699.0,101.3762,101.7709,101.2972,101.7216,628699.0
2024-05-31 11:00:00,103.09,103.29,103.02,103.21,369181.0,101.7314,101.9288,101.6624,101.8498,369181.0
2024-05-31 11:30:00,103.19,103.21,102.86,102.88,255015.0,101.8301,101.8498,101.5045,101.5242,255015.0
2024-05-31 12:00:00,102.87,103.02,102.64,102.69,410166.0,101.5143,101.6624,101.2874,101.3367,410166.0
2024-05-31 12:30:00,102.69,102.73,101.91,102.32,585809.0,101.3367,101.3762,100.567,100.9716,585809.0
2024-05-31 13:00:00,102.32,102.69,102.31,102.67,176255.0,100.9716,101.3367,100.9617,101.317,176255.0
2024-05-31 13:30:00,102.69,102.83,102.57,102.8,204446.0,101.3367,101.4749,101.2183,101.4452,204446.0
2024-05-31 14:00:00,102.81,103.06,102.78,102.96,275406.0,101.4551,101.7018,101.4255,101.6031,275406.0
2024-05-31 14:30:00,102.97,103.11,102.88,103.01,253466.0,101.613,101.7512,101.5242,101.6525,253466.0
2024-05-31 15:00:00,102.99,103.26,102.94,103.12,430903.0,101.6327,101.8992,101.5834,101.761,430903.0
2024-05-31 15:30:00,103.12,104.08,103.1,103.96,1666873.0,101.761,102.7084,101.7413,102.59,1666873.0
2024-06-03 09:30:00,104.17,104.22,102.81,102.86,684488.0,102.7972,102.8465,101.4551,101.5045,684488.0
2024-06-03 10:00:00,102.87,103.18,102.56,102.98,417457.0,101.5143,101.8202,101.2084,101.6229,417457.0
2024-06-03 10:30:00,102.96,103.16,102.59,103.02,349324.0,101.6031,101.8005,101.238,101.6624,349324.0
2024-06-03 11:00:00,103.0,103.38,102.91,103.37,209265.0,101.6426,102.0176,101.5538,102.0077,209265.0
2024-06-03 11:30:00,103.37,103.44,102.95,103.11,190347.0,102.0077,102.0768,101.5933,101.7512,190347.0
2024-06-03 12:00:00,103.13,103.19,102.63,102.64,238312.0,101.7709,101.8301,101.2775,101.2874,238312.0
2024-06-03 12:30:00,102.64,102.9,102.48,102.67,164245.0,101.2874,101.5439,101.1295,101.317,164245.0
2024-06-03 13:00:00,102.65,102.92,102.56,102.81,226519.0,101.2972,101.5637,101.2084,101.4551,226519.0
2024-06-03 13:30:00,102.8,103.03,102.77,102.91,162253.0,101.4452,101.6722,101.4156,101.5538,162253.0
2024-06-03 14:00:00,102.9,103.06,102.86,102.89,182998.0,101.5439,101.7018,101.5045,101.5341,182998.0
2024-06-03 14:30:00,102.9,103.07,102.89,102.98,172115.0,101.5439,101.7117,101.5341,101.6229,172115.0
2024-06-03 15:00:00,102.98,102.98,102.81,102.84,239597.0,101.6229,101.6229,101.4551,101.4847,239597.0
2024-06-03 15:30:00,102.84,102.88,102.61,102.8,759019.0,101.4847,101.5242,101.2578,101.4452,759019.0
2024-06-04 09:30:00,102.11,102.57,101.63,102.32,773399.0,100.7643,101.2183,100.2907,100.9716,773399.0
2024-06-04 10:00:00,102.32,102.61,102.1,102.55,316532.0,100.9716,101.2578,100.7545,101.1985,316532.0
2024-06-04 10:30:00,102.53,102.88,102.47,102.52,373217.0,101.1788,101.5242,101.1196,101.1689,373217.0
2024-06-04 11:00:00,102.51,102.63,102.33,102.48,309431.0,101.1591,101.2775,100.9814,101.1295,309431.0
2024-06-04 11:30:00,102.49,102.85,102.46,102.74,229815.0,101.1393,101.4946,101.1097,101.386,229815.0
2024-06-04 12:00:00,102.74,102.82,102.6,102.78,171926.0,101.386,101.465,101.2479,101.4255,171926.0
2024-06-04 12:30:00,102.77,102.85,102.59,102.68,199986.0,101.4156,101.4946,101.238,101.3268,199986.0
2024-06-04 13:00:00,102.67,102.98,102.56,102.97,179111.0,101.317,101.6229,101.2084,101.613,179111.0
2024-06-04 13:30:00,102.98,103.07,102.89,103.05,159542.0,101.6229,101.7117,101.5341,101.692,159542.0
2024-06-04 14:00:00,103.03,103.37,103.01,103.37,228407.0,101.6722,102.0077,101.6525,102.0077,228407.0
2024-06-04 14:30:00,103.36,103.49,103.27,103.35,183453.0,101.9979,102.1262,101.9091,101.988,183453.0
2024-06-04 15:00:00,103.34,103.34,102.99,103.12,238989.0,101.9781,101.9781,101.6327,101.761,238989.0
2024-06-04 15:30:00,103.11,103.36,103.06,103.32,774562.0,101.7512,101.9979,101.7018,101.9584,774562.0
2024-06-05 09:30:00,103.0,103.08,101.5,101.53,1091993.0,101.6426,101.7216,100.1624,100.192,1091993.0
2024-06-05 10:00:00,101.52,101.59,101.02,101.58,916962.0,100.1821,100.2512,99.6887,100.2413,916962.0
2024-06-05 10:30:00,101.59,101.84,101.34,101.4,536968.0,100.2512,100.4979,100.0045,100.0637,536968.0
2024-06-05 11:00:00,101.41,101.91,101.29,101.75,498837.0,100.0736,100.567,99.9551,100.4091,498837.0
2024-06-05 11:30:00,101.76,101.95,101.7,101.82,394857.0,100.419,100.6065,100.3597,100.4782,394857.0
2024-06-05 12:00:00,101.81,101.85,101.45,101.54,300097.0,100.4683,100.5078,100.113,100.2019,300097.0
2024-06-05 12:30:00,101.54,101.64,101.44,101.56,305792.0,100.2019,100.3005,100.1032,100.2216,305792.0
2024-06-05 13:00:00,101.56,101.62,101.27,101.39,376426.0,100.2216,100.2808,99.9354,100.0538,376426.0
2024-06-05 13:30:00,101.39,101.58,101.32,101.57,337820.0,100.0538,100.2413,99.9848,100.2315,337820.0
2024-06-05 14:00:00,101.58,101.68,101.4,101.65,517997.0,100.2413,100.34,100.0637,100.3104,517997.0
2024-06-05 14:30:00,101.64,101.69,101.47,101.53,495863.0,100.3005,100.3499,100.1328,100.192,495863.0
2024-06-05 15:00:00,101.53,101.59,101.34,101.37,497295.0,100.192,100.2512,100.0045,100.0341,497295.0
2024-06-05 15:30:00,101.36,101.51,101.21,101.5,1270284.0,100.0242,100.1723,99.8762,100.1624,1270284.0
2024-06-06 09:30:00,101.05,101.93,100.81,101.84,1014964.0,99.7183,100.5867,99.4815,100.4979,1014964.0
2024-06-06 10:00:00,101.84,101.85,101.13,101.17,561354.0,100.4979,100.5078,99.7973,99.8367,561354.0
2024-06-06 10:30:00,101.17,101.36,101.06,101.16,421071.0,99.8367,100.0242,99.7282,99.8269,421071.0
2024-06-06 11:00:00,101.15,101.38,101.0,101.29,540121.0,99.817,100.044,99.669,99.9551,540121.0
2024-06-06 11:30:00,101.29,101.43,101.14,101.16,513965.0,99.9551,100.0933,99.8071,99.8269,513965.0
2024-06-06 12:00:00,101.15,101.17,101.01,101.1,412548.0,99.817,99.8367,99.6788,99.7677,412548.0
2024-06-06 12:30:00,101.11,101.44,101.07,101.33,389397.0,99.7775,100.1032,99.738,99.9946,389397.0
2024-06-06 13:00:00,101.32,101.61,101.32,101.56,380381.0,99.9848,100.2709,99.9848,100.2216,380381.0
2024-06-06 13:30:00,101.56,101.79,101.55,101.69,304597.0,100.2216,100.4486,100.2117,100.3499,304597.0
2024-06-06 14:00:00,101.68,101.69,101.31,101.34,354009.0,100.34,100.3499,99.9749,100.0045,354009.0
2024-06-06 14:30:00,101.35,101.48,101.27,101.36,426178.0,100.0144,100.1426,99.9354,100.0242,426178.0
2024-06-06 15:00:00,101.36,101.36,101.16,101.23,672439.0,100.0242,100.0242,99.8269,99.8959,672439.0
2024-06-06 15:30:00,101.23,101.23,101.0,101.21,1349345.0,99.8959,99.8959,99.669,99.8762,1349345.0
2024-06-07 09:30:00,100.86,101.53,100.55,101.5,671169.0,99.5308,100.192,99.2249,100.1624,671169.0
2024-06-07 10:00:00,101.5,102.14,101.45,102.08,407313.0,100.1624,100.7939,100.113,100.7347,407313.0
2024-06-07 10:30:00,102.06,102.27,101.83,101.83,340116.0,100.715,100.9222,100.488,100.488,340116.0
2024-06-07 11:00:00,101.82,101.82,101.55,101.66,172495.0,100.4782,100.4782,100.2117,100.3203,172495.0
2024-06-07 11:30:00,101.67,101.79,101.53,101.68,174336.0,100.3301,100.4486,100.192,100.34,174336.0
2024-06-07 12:00:00,101.68,101.8,101.56,101.73,139800.0,100.34,100.4584,100.2216,100.3894,139800.0
2024-06-07 12:30:00,101.74,101.79,101.61,101.7,183779.0,100.3992,100.4486,100.2709,100.3597,183779.0
2024-06-07 13:00:00,101.69,101.69,101.4,101.46,190436.0,100.3499,100.3499,100.0637,100.1229,190436.0
2024-06-07 13:30:00,101.45,101.7,101.43,101.63,149682.0,100.113,100.3597,100.0933,100.2907,149682.0
2024-06-07 14:00:00,101.62,101.63,101.29,101.45,165325.0,100.2808,100.2907,99.9551,100.113,165325.0
2024-06-07 14:30:00,101.45,101.74,101.45,101.73,211408.0,100.113,100.3992,100.113,100.3894,211408.0
2024-06-07 15:00:00,101.72,101.78,101.51,101.59,251668.0,100.3795,100.4387,100.1723,100.2512,251668.0
2024-06-07 15:30:00,101.59,101.67,101.44,101.54,633794.0,100.2512,100.3301,100.1032,100.2019,633794.0
2024-06-10 09:30:00,101.25,101.34,100.63,101.19,710395.0,99.9157,100.0045,99.3038,99.8565,710395.0
2024-06-10 10:00:00,101.2,101.34,100.88,101.22,370786.0,99.8663,100.0045,99.5506,99.8861,370786.0
2024-06-10 10:30:00,101.21,101.6,101.18,101.41,247153.0,99.8762,100.2611,99.8466,100.0736,247153.0
2024-06-10 11:00:00,101.41,101.71,101.36,101.69,215742.0,100.0736,100.3696,100.0242,100.3499,215742.0
2024-06-10 11:30:00,101.7,101.86,101.65,101.77,217810.0,100.3597,100.5176,100.3104,100.4288,217810.0
2024-06-10 12:00:00,101.76,101.91,101.71,101.84,197901.0,100.419,100.567,100.3696,100.4979,197901.0
2024-06-10 12:30:00,101.84,101.98,101.76,101.91,208794.0,100.4979,100.6361,100.419,100.567,208794.0
2024-06-10 13:00:00,101.91,102.09,101.86,102.05,200633.0,100.567,100.7446,100.5176,100.7051,200633.0
2024-06-10 13:30:00,102.05,102.59,102.04,102.48,326235.0,100.7051,101.238,100.6953,101.1295,326235.0
2024-06-10 14:00:00,102.48,102.49,102.28,102.41,221018.0,101.1295,101.1393,100.9321,101.0604,221018.0
2024-06-10 14:30:00,102.42,102.51,102.34,102.37,277523.0,101.0703,101.1591,100.9913,101.0209,277523.0
2024-06-10 15:00:00,102.37,102.42,102.21,102.38,294312.0,101.0209,101.0703,100.863,101.0308,294312.0
2024-06-10 15:30:00,102.38,102.85,102.33,102.75,1147806.0,101.0308,101.4946,100.9814,101.3959,1147806.0
2024-06-11 09:30:00,102.64,102.88,102.27,102.77,539356.0,101.2874,101.5242,100.9222,101.4156,539356.0
2024-06-11 10:00:00,102.78,102.78,102.31,102.31,301740.0,101.4255,101.4255,100.9617,100.9617,301740.0
2024-06-11 10:30:00,102.3,102.62,102.07,102.07,211837.0,100.9518,101.2676,100.7249,100.7249,211837.0
2024-06-11 11:00:00,102.07,102.32,102.03,102.18,156817.0,100.7249,100.9716,100.6854,100.8334,156817.0
2024-06-11 11:30:00,102.17,102.38,102.05,102.25,165239.0,100.8236,101.0308,100.7051,100.9025,165239.0
2024-06-11 12:00:00,102.25,102.32,102.08,102.16,169888.0,100.9025,100.9716,100.7347,100.8137,169888.0
2024-06-11 12:30:00,102.16,102.16,101.81,101.85,187309.0,100.8137,100.8137,100.4683,100.5078,187309.0
2024-06-11 13:00:00,101.85,101.89,101.64,101.81,214172.0,100.5078,100.5472,100.3005,100.4683,214172.0
2024-06-11 13:30:00,101.81,101.84,101.34,101.4,388015.0,100.4683,100.4979,100.0045,100.0637,388015.0
2024-06-11 14:00:00,101.4,101.45,101.26,101.34,483292.0,100.0637,100.113,99.9255,100.0045,483292.0
2024-06-11 14:30:00,101.34,101.46,101.26,101.29,427176.0,100.0045,100.1229,99.9255,99.9551,427176.0
2024-06-11 15:00:00,101.29,101.39,101.05,101.13,626712.0,99.9551,100.0538,99.7183,99.7973,626712.0
2024-06-11 15:30:00,101.13,101.19,100.74,100.88,1745757.0,99.7973,99.8565,99.4124,99.5506,1745757.0
2024-06-12 09:30:00,101.2,101.66,100.88,101.28,743018.0,99.8663,100.3203,99.5506,99.9453,743018.0
2024-06-12 10:00:00,101.27,101.69,101.07,101.48,396327.0,99.9354,100.3499,99.738,100.1426,396327.0
2024-06-12 10:30:00,101.48,101.67,101.2,101.34,271321.0,100.1426,100.3301,99.8663,100.0045,271321.0
2024-06-12 11:00:00,101.34,101.38,101.12,101.17,331722.0,100.0045,100.044,99.7874,99.8367,331722.0
2024-06-12 11:30:00,101.17,101.22,100.82,100.88,451254.0,99.8367,99.8861,99.4913,99.5506,451254.0
2024-06-12 12:00:00,100.89,101.22,100.84,101.14,246631.0,99.5604,99.8861,99.5111,99.8071,246631.0
2024-06-12 12:30:00,101.14,101.2,101.05,101.09,189856.0,99.8071,99.8663,99.7183,99.7578,189856.0
2024-06-12 13:00:00,101.1,101.13,100.82,100.85,254606.0,99.7677,99.7973,99.4913,99.5209,254606.0
2024-06-12 13:30:00,100.85,100.89,100.52,100.56,379159.0,99.5209,99.5604,99.1953,99.2348,379159.0
2024-06-12 14:00:00,100.56,100.83,100.25,100.77,299247.0,99.2348,99.5012,98.9289,99.442,299247.0
2024-06-12 14:30:00,100.77,100.94,100.56,100.88,319070.0,99.442,99.6098,99.2348,99.5506,319070.0
2024-06-12 15:00:00,100.88,101.12,100.76,100.77,679778.0,99.5506,99.7874,99.4321,99.442,679778.0
2024-06-12 15:30:00,100.78,101.1,100.68,100.84,1015535.0,99.4519,99.7677,99.3532,99.5111,1015535.0
2024-06-13 09:30:00,100.61,100.91,100.03,100.78,746312.0,99.2841,99.5802,98.7118,99.4519,746312.0
2024-06-13 10:00:00,100.77,101.07,100.32,100.4,436369.0,99.442,99.738,98.9979,99.0769,436369.0
2024-06-13 10:30:00,100.38,100.39,100.09,100.13,473876.0,99.0571,99.067,98.771,98.8104,473876.0
2024-06-13 11:00:00,100.12,100.23,100.01,100.18,471720.0,98.8006,98.9091,98.692,98.8598,471720.0
2024-06-13 11:30:00,100.19,100.23,99.77,99.92,538701.0,98.8696,98.9091,98.4552,98.6032,538701.0
2024-06-13 12:00:00,99.92,100.04,99.77,99.94,367235.0,98.6032,98.7216,98.4552,98.6229,367235.0
2024-06-13 12:30:00,99.94,99.96,99.73,99.78,318535.0,98.6229,98.6427,98.4157,98.465,318535.0
2024-06-13 13:00:00,99.78,100.07,99.7,100.01,378766.0,98.465,98.7512,98.3861,98.692,378766.0
2024-06-13 13:30:00,100.02,100.03,99.73,99.78,333216.0,98.7019,98.7118,98.4157,98.465,333216.0
2024-06-13 14:00:00,99.79,99.97,99.66,99.81,469742.0,98.4749,98.6525,98.3466,98.4947,469742.0
2024-06-13 14:30:00,99.81,99.88,99.65,99.71,341744.0,98.4947,98.5637,98.3368,98.396,341744.0
2024-06-13 15:00:00,99.72,99.88,99.66,99.72,534859.0,98.4058,98.5637,98.3466,98.4058,534859.0
2024-06-13 15:30:00,99.72,100.15,99.6,100.07,1443150.0,98.4058,98.8302,98.2874,98.7512,1443150.0
2024-06-14 09:30:00,99.81,100.38,99.65,100.16,697088.0,98.4947,99.0571,98.3368,98.84,697088.0
2024-06-14 10:00:00,100.18,100.19,99.6,99.66,363315.0,98.8598,98.8696,98.2874,98.3466,363315.0
2024-06-14 10:30:00,99.66,99.79,99.51,99.6,425408.0,98.3466,98.4749,98.1986,98.2874,425408.0
2024-06-14 11:00:00,99.59,99.65,99.25,99.63,269120.0,98.2776,98.3368,97.942,98.317,269120.0
2024-06-14 11:30:00,99.64,99.77,99.29,99.39,281990.0,98.3269,98.4552,97.9815,98.0802,281990.0
2024-06-14 12:00:00,99.4,99.58,99.27,99.45,212108.0,98.0901,98.2677,97.9618,98.1394,212108.0
2024-06-14 12:30:00,99.45,99.64,99.36,99.62,173426.0,98.1394,98.3269,98.0506,98.3072,173426.0
2024-06-14 13:00:00,99.62,99.72,99.4,99.41,172147.0,98.3072,98.4058,98.0901,98.0999,172147.0
2024-06-14 13:30:00,99.42,99.59,99.31,99.39,263621.0,98.1098,98.2776,98.0012,98.0802,263621.0
2024-06-14 14:00:00,99.37,99.61,99.29,99.5,362728.0,98.0605,98.2973,97.9815,98.1887,362728.0
2024-06-14 14:30:00,99.5,99.84,99.39,99.78,314006.0,98.1887,98.5243,98.0802,98.465,314006.0
2024-06-14 15:00:00,99.78,99.97,99.77,99.88,368490.0,98.465,98.6525,98.4552,98.5637,368490.0
2024-06-14 15:30:00,99.89,99.99,99.74,99.98,673210.0,98.5736,98.6723,98.4256,98.6624,673210.0
2024-06-17 09:30:00,100.98,101.92,100.62,101.2,1501065.0,99.6492,100.5768,99.294,99.8663,1501065.0
2024-06-17 10:00:00,101.2,101.47,101.01,101.32,621092.0,99.8663,100.1328,99.6788,99.9848,621092.0
2024-06-17 10:30:00,101.31,101.77,101.3,101.69,490444.0,99.9749,100.4288,99.965,100.3499,490444.0
2024-06-17 11:00:00,101.7,101.73,101.31,101.46,458099.0,100.3597,100.3894,99.9749,100.1229,458099.0
2024-06-17 11:30:00,101.45,101.45,100.89,101.03,543805.0,100.113,100.113,99.5604,99.6986,543805.0
2024-06-17 12:00:00,101.04,101.24,100.91,101.14,314884.0,99.7084,99.9058,99.5802,99.8071,314884.0
2024-06-17 12:30:00,101.15,101.19,100.96,100.98,279447.0,99.817,99.8565,99.6295,99.6492,279447.0
2024-06-17 13:00:00,100.99,101.05,100.82,100.92,215856.0,99.6591,99.7183,99.4913,99.59,215856.0
2024-06-17 13:30:00,100.93,101.0,100.8,100.98,286887.0,99.5999,99.669,99.4716,99.6492,286887.0
2024-06-17 14:00:00,101.0,101.51,100.99,101.49,353180.0,99.669,100.1723,99.6591,100.1525,353180.0
2024-06-17 14:30:00,101.5,101.55,101.29,101.38,285427.0,100.1624,100.2117,99.9551,100.044,285427.0
2024-06-17 15:00:00,101.37,101.58,101.28,101.55,361133.0,100.0341,100.2413,99.9453,100.2117,361133.0
2024-06-17 15:30:00,101.55,101.67,101.41,101.54,1038403.0,100.2117,100.3301,100.0736,100.2019,1038403.0
2024-06-18 09:30:00,101.12,101.76,100.94,101.27,603432.0,99.7874,100.419,99.6098,99.9354,603432.0
2024-06-18 10:00:00,101.26,101.4,100.97,101.08,262484.0,99.9255,100.0637,99.6394,99.7479,262484.0
2024-06-18 10:30:00,101.08,101.27,101.02,101.17,344209.0,99.7479,99.9354,99.6887,99.8367,344209.0
2024-06-18 11:00:00,101.17,101.6,101.08,101.56,287956.0,99.8367,100.2611,99.7479,100.2216,287956.0
2024-06-18 11:30:00,101.56,101.6,101.35,101.4,262791.0,100.2216,100.2611,100.0144,100.0637,262791.0
2024-06-18 12:00:00,101.39,101.44,100.82,100.82,263661.0,100.0538,100.1032,99.4913,99.4913,263661.0
2024-06-18 12:30:00,100.81,100.95,100.73,100.73,276454.0,99.4815,99.6196,99.4025,99.4025,276454.0
2024-06-18 13:00:00,100.73,100.89,100.61,100.78,300016.0,99.4025,99.5604,99.2841,99.4519,300016.0
2024-06-18 13:30:00,100.76,101.21,100.76,101.05,233413.0,99.4321,99.8762,99.4321,99.7183,233413.0
2024-06-18 14:00:00,101.06,101.23,100.98,101.03,216647.0,99.7282,99.8959,99.6492,99.6986,216647.0
2024-06-18 14:30:00,101.02,101.07,100.92,101.03,207695.0,99.6887,99.738,99.59,99.6986,207695.0
2024-06-18 15:00:00,101.02,101.28,100.96,101.15,276486.0,99.6887,99.9453,99.6295,99.817,276486.0
2024-06-18 15:30:00,101.15,101.54,101.14,101.53,727228.0,99.817,100.2019,99.8071,100.192,727228.0
2024-06-20 09:30:00,100.57,101.53,100.38,101.2,807904.0,99.2446,100.192,99.0571,99.8663,807904.0
2024-06-20 10:00:00,101.2,101.35,100.88,100.96,562107.0,99.8663,100.0144,99.5506,99.6295,562107.0
2024-06-20 10:30:00,100.93,101.14,100.81,101.03,299046.0,99.5999,99.8071,99.4815,99.6986,299046.0
2024-06-20 11:00:00,101.03,101.14,100.95,101.07,290518.0,99.6986,99.8071,99.6196,99.738,290518.0
2024-06-20 11:30:00,101.08,101.35,101.03,101.27,335885.0,99.7479,100.0144,99.6986,99.9354,335885.0
2024-06-20 12:00:00,101.26,101.33,101.08,101.08,358670.0,99.9255,99.9946,99.7479,99.7479,358670.0
2024-06-20 12:30:00,101.08,101.39,101.0,101.39,233286.0,99.7479,100.0538,99.669,100.0538,233286.0
2024-06-20 13:00:00,101.4,101.62,101.31,101.42,324049.0,100.0637,100.2808,99.9749,100.0834,324049.0
2024-06-20 13:30:00,101.41,101.8,101.36,101.72,376016.0,100.0736,100.4584,100.0242,100.3795,376016.0
2024-06-20 14:00:00,101.73,101.94,101.71,101.85,233659.0,100.3894,100.5966,100.3696,100.5078,233659.0
2024-06-20 14:30:00,101.85,101.88,101.71,101.77,279694.0,100.5078,100.5374,100.3696,100.4288,279694.0
2024-06-20 15:00:00,101.78,101.8,101.54,101.77,310658.0,100.4387,100.4584,100.2019,100.4288,310658.0
2024-06-20 15:30:00,101.77,101.89,101.62,101.87,648493.0,100.4288,100.5472,100.2808,100.5275,648493.0
2024-06-21 09:30:00,101.8,102.44,101.65,102.28,2010677.0,100.4584,101.09,100.3104,100.9321,2010677.0
2024-06-21 10:00:00,102.26,102.54,102.18,102.46,320018.0,100.9124,101.1887,100.8334,101.1097,320018.0
2024-06-21 10:30:00,102.45,102.54,102.0,102.04,308762.0,101.0999,101.1887,100.6558,100.6953,308762.0
2024-06-21 11:00:00,102.04,102.16,101.67,101.73,378479.0,100.6953,100.8137,100.3301,100.3894,378479.0
2024-06-21 11:30:00,101.71,101.93,101.58,101.86,180867.0,100.3696,100.5867,100.2413,100.5176,180867.0
2024-06-21 12:00:00,101.89,102.11,101.84,101.95,154193.0,100.5472,100.7643,100.4979,100.6065,154193.0
2024-06-21 12:30:00,101.96,102.21,101.94,102.13,159867.0,100.6163,100.863,100.5966,100.7841,159867.0
2024-06-21 13:00:00,102.14,102.21,102.03,102.1,134736.0,100.7939,100.863,100.6854,100.7545,134736.0
2024-06-21 13:30:00,102.09,102.19,101.96,102.15,139024.0,100.7446,100.8433,100.6163,100.8038,139024.0
2024-06-21 14:00:00,102.16,102.28,102.1,102.24,179440.0,100.8137,100.9321,100.7545,100.8926,179440.0
2024-06-21 14:30:00,102.23,102.23,102.02,102.15,165380.0,100.8828,100.8828,100.6755,100.8038,165380.0
2024-06-21 15:00:00,102.15,102.21,102.0,102.12,234801.0,100.8038,100.863,100.6558,100.7742,234801.0
2024-06-21 15:30:00,102.11,102.3,101.73,102.21,1169460.0,100.7643,100.9518,100.3894,100.863,1169460.0
2024-06-24 09:30:00,102.25,103.08,102.25,102.54,770412.0,100.9025,101.7216,100.9025,101.1887,770412.0
2024-06-24 10:00:00,102.53,102.72,102.31,102.49,418715.0,101.1788,101.3663,100.9617,101.1393,418715.0
2024-06-24 10:30:00,102.49,102.82,102.35,102.45,320524.0,101.1393,101.465,101.0012,101.0999,320524.0
2024-06-24 11:00:00,102.47,102.55,102.36,102.53,232292.0,101.1196,101.1985,101.011,101.1788,232292.0
2024-06-24 11:30:00,102.52,102.56,102.31,102.34,211575.0,101.1689,101.2084,100.9617,100.9913,211575.0
2024-06-24 12:00:00,102.33,102.52,101.96,102.12,299762.0,100.9814,101.1689,100.6163,100.7742,299762.0
2024-06-24 12:30:00,102.09,102.18,101.97,102.05,243492.0,100.7446,100.8334,100.6262,100.7051,243492.0
2024-06-24 13:00:00,102.06,102.08,101.91,102.0,195964.0,100.715,100.7347,100.567,100.6558,195964.0
2024-06-24 13:30:00,102.0,102.1,101.94,101.97,262606.0,100.6558,100.7545,100.5966,100.6262,262606.0
2024-06-24 14:00:00,101.98,102.07,101.95,102.01,229440.0,100.6361,100.7249,100.6065,100.6657,229440.0
2024-06-24 14:30:00,102.02,102.1,101.98,101.99,294203.0,100.6755,100.7545,100.6361,100.6459,294203.0
2024-06-24 15:00:00,102.0,102.03,101.93,101.98,260370.0,100.6558,100.6854,100.5867,100.6361,260370.0
2024-06-24 15:30:00,101.98,102.08,101.91,101.98,561910.0,100.6361,100.7347,100.567,100.6361,561910.0
2024-06-25 09:30:00,102.66,103.68,102.05,102.18,1519508.0,101.3071,102.3137,100.7051,100.8334,1519508.0
2024-06-25 10:00:00,102.18,102.43,101.98,102.01,694436.0,100.8334,101.0801,100.6361,100.6657,694436.0
2024-06-25 10:30:00,102.0,102.15,101.82,102.03,406714.0,100.6558,100.8038,100.4782,100.6854,406714.0
2024-06-25 11:00:00,102.03,102.06,101.85,101.99,355136.0,100.6854,100.715,100.5078,100.6459,355136.0
2024-06-25 11:30:00,102.0,102.13,101.93,102.0,306550.0,100.6558,100.7841,100.5867,100.6558,306550.0
2024-06-25 12:00:00,102.0,102.15,101.87,101.95,228371.0,100.6558,100.8038,100.5275,100.6065,228371.0
2024-06-25 12:30:00,101.95,102.0,101.77,101.99,173246.0,100.6065,100.6558,100.4288,100.6459,173246.0
2024-06-25 13:00:00,101.98,102.18,101.85,102.07,476977.0,100.6361,100.8334,100.5078,100.7249,476977.0
2024-06-25 13:30:00,102.08,102.18,101.96,102.1,474340.0,100.7347,100.8334,100.6163,100.7545,474340.0
2024-06-25 14:00:00,102.09,102.12,101.95,102.1,203285.0,100.7446,100.7742,100.6065,100.7545,203285.0
2024-06-25 14:30:00,102.09,102.1,101.92,102.0,286025.0,100.7446,100.7545,100.5768,100.6558,286025.0
2024-06-25 15:00:00,101.99,102.4,101.98,102.27,697577.0,100.6459,101.0505,100.6361,100.9222,697577.0
2024-06-25 15:30:00,102.27,102.37,102.03,102.19,1167591.0,100.9222,101.0209,100.6854,100.8433,1167591.0
2024-06-26 09:30:00,101.9,102.37,101.43,102.08,1160162.0,100.5571,101.0209,100.0933,100.7347,1160162.0
2024-06-26 10:00:00,102.11,102.28,101.81,101.88,484421.0,100.7643,100.9321,100.4683,100.5374,484421.0
2024-06-26 10:30:00,101.88,101.99,101.65,101.95,264928.0,100.5374,100.6459,100.3104,100.6065,264928.0
2024-06-26 11:00:00,101.94,102.05,101.76,101.92,220295.0,100.5966,100.7051,100.419,100.5768,220295.0
2024-06-26 11:30:00,101.91,102.02,101.84,101.97,317901.0,100.567,100.6755,100.4979,100.6262,317901.0
2024-06-26 12:00:00,101.96,102.11,101.91,102.02,390013.0,100.6163,100.7643,100.567,100.6755,390013.0
2024-06-26 12:30:00,102.02,102.11,101.96,102.07,224690.0,100.6755,100.7643,100.6163,100.7249,224690.0
2024-06-26 13:00:00,102.06,102.07,101.94,102.01,187080.0,100.715,100.7249,100.5966,100.6657,187080.0
2024-06-26 13:30:00,102.01,102.11,101.98,102.09,214405.0,100.6657,100.7643,100.6361,100.7446,214405.0
2024-06-26 14:00:00,102.09,102.16,102.05,102.15,322742.0,100.7446,100.8137,100.7051,100.8038,322742.0
2024-06-26 14:30:00,102.15,102.2,102.07,102.19,330953.0,100.8038,100.8532,100.7249,100.8433,330953.0
2024-06-26 15:00:00,102.2,102.21,102.12,102.15,376546.0,100.8532,100.863,100.7742,100.8038,376546.0
2024-06-26 15:30:00,102.15,102.28,101.97,102.17,1871999.0,100.8038,100.9321,100.6262,100.8236,1871999.0
2024-06-27 09:30:00,102.04,102.28,101.87,102.01,804151.0,100.6953,100.9321,100.5275,100.6657,804151.0
2024-06-27 10:00:00,102.0,102.06,101.81,101.99,414653.0,100.6558,100.715,100.4683,100.6459,414653.0
2024-06-27 10:30:00,102.0,102.06,101.91,101.97,310684.0,100.6558,100.715,100.567,100.6262,310684.0
2024-06-27 11:00:00,101.96,102.05,101.93,102.0,289257.0,100.6163,100.7051,100.5867,100.6558,289257.0
2024-06-27 11:30:00,101.99,102.01,101.89,101.97,158862.0,100.6459,100.6657,100.5472,100.6262,158862.0
2024-06-27 12:00:00,101.98,102.02,101.93,102.0,272273.0,100.6361,100.6755,100.5867,100.6558,272273.0
2024-06-27 12:30:00,101.99,102.02,101.96,101.98,461898.0,100.6459,100.6755,100.6163,100.6361,461898.0
2024-06-27 13:00:00,101.98,102.23,101.97,102.13,674447.0,100.6361,100.8828,100.6262,100.7841,674447.0
2024-06-27 13:30:00,102.14,102.16,102.06,102.07,200848.0,100.7939,100.8137,100.715,100.7249,200848.0
2024-06-27 14:00:00,102.07,102.09,101.92,101.96,186863.0,100.7249,100.7446,100.5768,100.6163,186863.0
2024-06-27 14:30:00,101.95,102.13,101.92,102.09,224174.0,100.6065,100.7841,100.5768,100.7446,224174.0
2024-06-27 15:00:00,102.09,102.13,101.97,102.04,374800.0,100.7446,100.7841,100.6262,100.6953,374800.0
2024-06-27 15:30:00,102.04,102.17,102.02,102.17,946114.0,100.6953,100.8236,100.6755,100.8236,946114.0
2024-06-28 09:30:00,102.02,102.58,101.7,101.98,809549.0,100.6755,101.2281,100.3597,100.6361,809549.0
2024-06-28 10:00:00,102.0,102.38,101.87,102.03,751642.0,100.6558,101.0308,100.5275,100.6854,751642.0
2024-06-28 10:30:00,102.03,102.1,101.61,101.68,507063.0,100.6854,100.7545,100.2709,100.34,507063.0
2024-06-28 11:00:00,101.68,101.7,101.19,101.22,508438.0,100.34,100.3597,99.8565,99.8861,508438.0
2024-06-28 11:30:00,101.22,101.22,99.31,99.94,2952307.0,99.8861,99.8861,98.0012,98.6229,2952307.0
2024-06-28 12:00:00,99.95,100.06,99.05,99.59,1021921.0,98.6328,98.7414,97.7447,98.2776,1021921.0
2024-06-28 12:30:00,99.58,99.71,99.37,99.45,531919.0,98.2677,98.396,98.0605,98.1394,531919.0
2024-06-28 13:00:00,99.44,99.48,98.93,98.96,532574.0,98.1295,98.169,97.6263,97.6559,532574.0
2024-06-28 13:30:00,98.96,99.02,98.53,98.54,733918.0,97.6559,97.7151,97.2315,97.2414,733918.0
2024-06-28 14:00:00,98.54,99.05,98.38,98.8,825318.0,97.2414,97.7447,97.0835,97.498,825318.0
2024-06-28 14:30:00,98.8,99.14,98.69,99.05,727724.0,97.498,97.8335,97.3894,97.7447,727724.0
2024-06-28 15:00:00,99.04,99.08,98.81,98.93,540327.0,97.7348,97.7743,97.5078,97.6263,540327.0
2024-06-28 15:30:00,98.93,99.21,98.67,99.19,1997638.0,97.6263,97.9026,97.3697,97.8828,1997638.0
2024-07-01 09:30:00,99.4,99.74,98.92,99.21,1286690.0,98.0901,98.4256,97.6164,97.9026,1286690.0
2024-07-01 10:00:00,99.23,99.32,98.11,98.22,794783.0,97.9223,98.0111,96.8171,96.9256,794783.0
2024-07-01 10:30:00,98.2,98.31,97.88,98.13,885344.0,96.9059,97.0144,96.5901,96.8368,885344.0
2024-07-01 11:00:00,98.14,98.4,98.0,98.29,578970.0,96.8467,97.1032,96.7085,96.9947,578970.0
2024-07-01 11:30:00,98.3,98.49,98.19,98.39,454625.0,97.0046,97.192,96.896,97.0934,454625.0
2024-07-01 12:00:00,98.37,98.5,98.13,98.17,293193.0,97.0736,97.2019,96.8368,96.8763,293193.0
2024-07-01 12:30:00,98.17,98.22,97.93,98.17,367467.0,96.8763,96.9256,96.6394,96.8763,367467.0
2024-07-01 13:00:00,98.17,98.27,97.98,98.06,320971.0,96.8763,96.9749,96.6888,96.7677,320971.0
2024-07-01 13:30:00,98.06,98.07,97.88,97.95,296161.0,96.7677,96.7776,96.5901,96.6592,296161.0
2024-07-01 14:00:00,97.95,98.04,97.89,98.01,335544.0,96.6592,96.748,96.6,96.7184,335544.0
2024-07-01 14:30:00,98.01,98.03,97.92,98.03,319257.0,96.7184,96.7381,96.6296,96.7381,319257.0
2024-07-01 15:00:00,98.02,98.12,97.96,98.08,360424.0,96.7282,96.8269,96.669,96.7875,360424.0
2024-07-01 15:30:00,98.09,98.22,97.91,98.02,1243965.0,96.7973,96.9256,96.6197,96.7282,1243965.0
2024-07-02 09:30:00,97.94,97.98,97.32,97.87,902349.0,96.6493,96.6888,96.0375,96.5802,902349.0
2024-07-02 10:00:00,97.87,97.9,97.26,97.27,461785.0,96.5802,96.6098,95.9783,95.9881,461785.0
2024-07-02 10:30:00,97.27,97.48,97.1,97.14,460071.0,95.9881,96.1954,95.8204,95.8598,460071.0
2024-07-02 11:00:00,97.14,97.2,96.95,97.06,643371.0,95.8598,95.919,95.6723,95.7809,643371.0
2024-07-02 11:30:00,97.07,97.22,96.96,97.08,509833.0,95.7908,95.9388,95.6822,95.8006,509833.0
2024-07-02 12:00:00,97.1,97.27,97.04,97.26,304734.0,95.8204,95.9881,95.7612,95.9783,304734.0
2024-07-02 12:30:00,97.26,97.47,97.24,97.29,289016.0,95.9783,96.1855,95.9585,96.0079,289016.0
2024-07-02 13:00:00,97.29,97.3,97.02,97.07,298723.0,96.0079,96.0177,95.7414,95.7908,298723.0
2024-07-02 13:30:00,97.08,97.51,97.07,97.45,391435.0,95.8006,96.225,95.7908,96.1658,391435.0
2024-07-02 14:00:00,97.45,97.52,97.34,97.39,299937.0,96.1658,96.2348,96.0572,96.1065,299937.0
2024-07-02 14:30:00,97.38,97.38,97.24,97.31,310933.0,96.0967,96.0967,95.9585,96.0276,310933.0
2024-07-02 15:00:00,97.31,97.51,97.24,97.51,447850.0,96.0276,96.225,95.9585,96.225,447850.0
2024-07-02 15:30:00,97.49,97.99,97.45,97.98,1270734.0,96.2052,96.6986,96.1658,96.6888,1270734.0
2024-07-03 09:30:00,97.84,98.62,97.83,98.59,874659.0,96.5506,97.3203,96.5407,97.2907,874659.0
2024-07-03 10:00:00,98.6,98.77,98.41,98.69,713427.0,97.3006,97.4684,97.1131,97.3894,713427.0
2024-07-03 10:30:00,98.69,99.08,98.58,98.64,431968.0,97.3894,97.7743,97.2809,97.3401,431968.0
2024-07-03 11:00:00,98.65,98.71,98.43,98.49,283524.0,97.3499,97.4091,97.1328,97.192,283524.0
2024-07-03 11:30:00,98.48,98.61,98.43,98.54,271570.0,97.1822,97.3105,97.1328,97.2414,271570.0
2024-07-03 12:00:00,98.53,98.87,98.44,98.73,280517.0,97.2315,97.567,97.1427,97.4289,280517.0
2024-07-03 12:30:00,98.72,98.79,98.57,98.58,422402.0,97.419,97.4881,97.271,97.2809,422402.0
2024-07-05 09:30:00,98.31,98.31,97.6,97.79,777682.0,97.0144,97.0144,96.3138,96.5013,777682.0
2024-07-05 10:00:00,97.77,97.98,97.62,97.75,371989.0,96.4815,96.6888,96.3335,96.4618,371989.0
2024-07-05 10:30:00,97.73,97.95,97.64,97.84,230514.0,96.4421,96.6592,96.3533,96.5506,230514.0
2024-07-05 11:00:00,97.84,98.06,97.75,98.0,299928.0,96.5506,96.7677,96.4618,96.7085,299928.0
2024-07-05 11:30:00,98.0,98.03,97.72,97.73,233420.0,96.7085,96.7381,96.4322,96.4421,233420.0
2024-07-05 12:00:00,97.73,97.79,97.64,97.67,320231.0,96.4421,96.5013,96.3533,96.3829,320231.0
2024-07-05 12:30:00,97.67,97.75,97.58,97.73,217557.0,96.3829,96.4618,96.294,96.4421,217557.0
2024-07-05 13:00:00,97.72,97.84,97.66,97.82,153280.0,96.4322,96.5506,96.373,96.5309,153280.0
2024-07-05 13:30:00,97.82,98.0,97.78,97.92,281399.0,96.5309,96.7085,96.4914,96.6296,281399.0
2024-07-05 14:00:00,97.93,98.03,97.86,97.97,166488.0,96.6394,96.7381,96.5704,96.6789,166488.0
2024-07-05 14:30:00,97.97,98.08,97.89,98.06,183665.0,96.6789,96.7875,96.6,96.7677,183665.0
2024-07-05 15:00:00,98.05,98.05,97.84,97.93,269981.0,96.7578,96.7578,96.5506,96.6394,269981.0
2024-07-05 15:30:00,97.94,98.05,97.86,97.99,567320.0,96.6493,96.7578,96.5704,96.6986,567320.0
2024-07-08 09:30:00,97.69,98.29,97.57,97.65,952012.0,96.8481,97.443,96.7292,96.8085,952012.0
2024-07-08 10:00:00,97.65,97.77,97.44,97.56,567820.0,96.8085,96.9274,96.6003,96.7192,567820.0
2024-07-08 10:30:00,97.56,97.63,97.44,97.5,309614.0,96.7192,96.7886,96.6003,96.6598,309614.0
2024-07-08 11:00:00,97.5,97.53,97.11,97.34,365240.0,96.6598,96.6895,96.2731,96.5011,365240.0
2024-07-08 11:30:00,97.35,97.38,97.13,97.15,268222.0,96.5111,96.5408,96.2929,96.3128,268222.0
2024-07-08 12:00:00,97.14,97.22,97.02,97.22,237737.0,96.3029,96.3822,96.1839,96.3822,237737.0
2024-07-08 12:30:00,97.22,97.4,97.12,97.15,251999.0,96.3822,96.5606,96.283,96.3128,251999.0
2024-07-08 13:00:00,97.16,97.19,96.89,97.09,366375.0,96.3227,96.3524,96.055,96.2533,366375.0
2024-07-08 13:30:00,97.09,97.46,97.07,97.45,306653.0,96.2533,96.6201,96.2335,96.6102,306653.0
2024-07-08 14:00:00,97.45,97.56,97.37,97.39,203115.0,96.6102,96.7192,96.5309,96.5507,203115.0
2024-07-08 14:30:00,97.38,97.4,97.18,97.23,209827.0,96.5408,96.5606,96.3425,96.3921,209827.0
2024-07-08 15:00:00,97.23,97.35,97.21,97.23,222422.0,96.3921,96.5111,96.3723,96.3921,222422.0
2024-07-08 15:30:00,97.23,97.42,97.21,97.38,893859.0,96.3921,96.5804,96.3723,96.5408,893859.0
2024-07-09 09:30:00,97.47,97.53,96.58,96.65,742927.0,96.63,96.6895,95.7477,95.8171,742927.0
2024-07-09 10:00:00,96.62,96.79,96.22,96.27,721016.0,95.7873,95.9559,95.3908,95.4404,721016.0
2024-07-09 10:30:00,96.27,96.81,96.15,96.79,508156.0,95.4404,95.9757,95.3214,95.9559,508156.0
2024-07-09 11:00:00,96.78,96.79,96.51,96.57,311731.0,95.946,95.9559,95.6783,95.7378,311731.0
2024-07-09 11:30:00,96.55,96.68,96.5,96.59,320053.0,95.7179,95.8468,95.6684,95.7576,320053.0
2024-07-09 12:00:00,96.6,96.69,96.48,96.66,243572.0,95.7675,95.8567,95.6485,95.827,243572.0
2024-07-09 12:30:00,96.66,97.03,96.58,97.01,288412.0,95.827,96.1938,95.7477,96.174,288412.0
2024-07-09 13:00:00,97.01,97.29,96.99,97.04,279004.0,96.174,96.4516,96.1542,96.2037,279004.0
2024-07-09 13:30:00,97.04,97.15,96.97,97.02,205879.0,96.2037,96.3128,96.1343,96.1839,205879.0
2024-07-09 14:00:00,97.01,97.19,96.88,97.18,216017.0,96.174,96.3524,96.0451,96.3425,216017.0
2024-07-09 14:30:00,97.18,97.25,96.97,97.15,297506.0,96.3425,96.4119,96.1343,96.3128,297506.0
2024-07-09 15:00:00,97.16,97.37,97.11,97.15,335562.0,96.3227,96.5309,96.2731,96.3128,335562.0
2024-07-09 15:30:00,97.14,97.23,96.94,97.06,609570.0,96.3029,96.3921,96.1046,96.2236,609570.0
2024-07-10 09:30:00,96.95,97.28,96.74,97.13,517502.0,96.1145,96.4417,95.9063,96.2929,517502.0
2024-07-10 10:00:00,97.12,97.24,96.54,96.54,307549.0,96.283,96.402,95.708,95.708,307549.0
2024-07-10 10:30:00,96.54,96.8,96.47,96.69,324880.0,95.708,95.9658,95.6386,95.8567,324880.0
2024-07-10 11:00:00,96.7,96.85,96.6,96.84,286119.0,95.8667,96.0154,95.7675,96.0054,286119.0
2024-07-10 11:30:00,96.84,96.9,96.49,96.54,294766.0,96.0054,96.0649,95.6585,95.708,294766.0
2024-07-10 12:00:00,96.54,96.73,96.53,96.64,277213.0,95.708,95.8964,95.6981,95.8072,277213.0
2024-07-10 12:30:00,96.65,96.68,96.55,96.61,190602.0,95.8171,95.8468,95.7179,95.7774,190602.0
2024-07-10 13:00:00,96.6,96.67,96.36,96.44,287571.0,95.7675,95.8369,95.5296,95.6089,287571.0
2024-07-10 13:30:00,96.44,96.52,96.33,96.45,344501.0,95.6089,95.6882,95.4998,95.6188,344501.0
2024-07-10 14:00:00,96.45,96.5,96.27,96.3,267725.0,95.6188,95.6684,95.4404,95.4701,267725.0
2024-07-10 14:30:00,96.3,96.41,96.25,96.41,252134.0,95.4701,95.5792,95.4205,95.5792,252134.0
2024-07-10 15:00:00,96.4,96.57,96.39,96.53,233195.0,95.5692,95.7378,95.5593,95.6981,233195.0
2024-07-10 15:30:00,96.54,97.0,96.49,96.93,676365.0,95.708,96.1641,95.6585,96.0947,676365.0
2024-07-11 09:30:00,97.01,97.58,96.97,97.35,547803.0,96.174,96.7391,96.1343,96.5111,547803.0
2024-07-11 10:00:00,97.35,97.49,97.14,97.21,384620.0,96.5111,96.6498,96.3029,96.3723,384620.0
2024-07-11 10:30:00,97.2,97.32,97.1,97.19,254487.0,96.3623,96.4813,96.2632,96.3524,254487.0
2024-07-11 11:00:00,97.2,97.3,96.96,97.05,310216.0,96.3623,96.4615,96.1244,96.2136,310216.0
2024-07-11 11:30:00,97.06,97.17,96.77,96.8,320105.0,96.2236,96.3326,95.936,95.9658,320105.0
2024-07-11 12:00:00,96.79,96.81,96.51,96.62,310444.0,95.9559,95.9757,95.6783,95.7873,310444.0
2024-07-11 12:30:00,96.62,96.89,96.55,96.75,240360.0,95.7873,96.055,95.7179,95.9162,240360.0
2024-07-11 13:00:00,96.75,96.75,96.39,96.42,249400.0,95.9162,95.9162,95.5593,95.5891,249400.0
2024-07-11 13:30:00,96.42,96.64,96.3,96.59,328570.0,95.5891,95.8072,95.4701,95.7576,328570.0
2024-07-11 14:00:00,96.6,96.67,96.51,96.64,201945.0,95.7675,95.8369,95.6783,95.8072,201945.0
2024-07-11 14:30:00,96.64,96.8,96.63,96.8,225835.0,95.8072,95.9658,95.7973,95.9658,225835.0
2024-07-11 15:00:00,96.79,96.8,96.51,96.53,239800.0,95.9559,95.9658,95.6783,95.6981,239800.0
2024-07-11 15:30:00,96.52,96.62,96.38,96.59,885226.0,95.6882,95.7873,95.5494,95.7576,885226.0
2024-07-12 09:30:00,97.09,97.83,97.07,97.48,744215.0,96.2533,96.9869,96.2335,96.6399,744215.0
2024-07-12 10:00:00,97.48,97.54,96.98,97.52,460969.0,96.6399,96.6994,96.1442,96.6796,460969.0
2024-07-12 10:30:00,97.51,97.73,97.37,97.39,358701.0,96.6697,96.8878,96.5309,96.5507,358701.0
2024-07-12 11:00:00,97.39,97.59,97.32,97.5,211506.0,96.5507,96.749,96.4813,96.6598,211506.0
2024-07-12 11:30:00,97.5,97.54,97.26,97.33,186153.0,96.6598,96.6994,96.4218,96.4912,186153.0
2024-07-12 12:00:00,97.33,97.35,97.22,97.28,143779.0,96.4912,96.5111,96.3822,96.4417,143779.0
2024-07-12 12:30:00,97.28,97.4,97.17,97.38,123761.0,96.4417,96.5606,96.3326,96.5408,123761.0
2024-07-12 13:00:00,97.38,97.52,97.3,97.47,187154.0,96.5408,96.6796,96.4615,96.63,187154.0
2024-07-12 13:30:00,97.48,97.59,97.41,97.51,177079.0,96.6399,96.749,96.5705,96.6697,177079.0
2024-07-12 14:00:00,97.51,97.51,97.25,97.39,202549.0,96.6697,96.6697,96.4119,96.5507,202549.0
2024-07-12 14:30:00,97.38,97.43,97.24,97.41,141509.0,96.5408,96.5904,96.402,96.5705,141509.0
2024-07-12 15:00:00,97.4,97.6,97.4,97.57,232306.0,96.5606,96.7589,96.5606,96.7292,232306.0
2024-07-12 15:30:00,97.57,97.57,97.04,97.17,686273.0,96.7292,96.7292,96.2037,96.3326,686273.0
2024-07-15 09:30:00,97.33,97.49,96.93,97.04,613502.0,96.4912,96.6498,96.0947,96.2037,613502.0
2024-07-15 10:00:00,97.03,97.14,96.77,96.83,376321.0,96.1938,96.3029,95.936,95.9955,376321.0
2024-07-15 10:30:00,96.83,96.92,96.6,96.8,369892.0,95.9955,96.0848,95.7675,95.9658,369892.0
2024-07-15 11:00:00,96.81,96.92,96.69,96.87,250932.0,95.9757,96.0848,95.8567,96.0352,250932.0
2024-07-15 11:30:00,96.86,97.26,96.81,97.16,312871.0,96.0253,96.4218,95.9757,96.3227,312871.0
2024-07-15 12:00:00,97.16,97.16,96.99,97.04,190765.0,96.3227,96.3227,96.1542,96.2037,190765.0
2024-07-15 12:30:00,97.03,97.1,96.93,97.04,115666.0,96.1938,96.2632,96.0947,96.2037,115666.0
2024-07-15 13:00:00,97.03,97.11,96.91,96.99,108795.0,96.1938,96.2731,96.0748,96.1542,108795.0
2024-07-15 13:30:00,96.98,96.99,96.74,96.78,188963.0,96.1442,96.1542,95.9063,95.946,188963.0
2024-07-15 14:00:00,96.78,97.1,96.69,97.1,257893.0,95.946,96.2632,95.8567,96.2632,257893.0
2024-07-15 14:30:00,97.1,97.12,97.01,97.09,234153.0,96.2632,96.283,96.174,96.2533,234153.0
2024-07-15 15:00:00,97.09,97.15,96.92,96.94,324298.0,96.2533,96.3128,96.0848,96.1046,324298.0
2024-07-15 15:30:00,96.94,96.96,96.61,96.89,809978.0,96.1046,96.1244,95.7774,96.055,809978.0
2024-07-16 09:30:00,97.02,97.27,96.54,97.14,1363675.0,96.1839,96.4317,95.708,96.3029,1363675.0
2024-07-16 10:00:00,97.16,98.18,97.15,97.95,1659582.0,96.3227,97.3339,96.3128,97.1059,1659582.0
2024-07-16 10:30:00,97.94,98.34,97.87,98.28,690148.0,97.096,97.4925,97.0266,97.433,690148.0
2024-07-16 11:00:00,98.29,98.52,97.99,98.01,635651.0,97.443,97.671,97.1455,97.1654,635651.0
2024-07-16 11:30:00,98.02,98.37,97.82,98.37,566431.0,97.1753,97.5223,96.977,97.5223,566431.0
2024-07-16 12:00:00,98.37,98.72,98.32,98.33,444017.0,97.5223,97.8692,97.4727,97.4826,444017.0
2024-07-16 12:30:00,98.35,98.57,98.28,98.51,201301.0,97.5024,97.7205,97.433,97.6611,201301.0
2024-07-16 13:00:00,98.5,98.63,98.31,98.4,194483.0,97.6511,97.78,97.4628,97.552,194483.0
2024-07-16 13:30:00,98.41,98.57,98.33,98.45,204821.0,97.5619,97.7205,97.4826,97.6016,204821.0
2024-07-16 14:00:00,98.44,98.58,98.38,98.41,240675.0,97.5917,97.7305,97.5322,97.5619,240675.0
2024-07-16 14:30:00,98.4,98.72,98.39,98.65,281202.0,97.552,97.8692,97.5421,97.7998,281202.0
2024-07-16 15:00:00,98.65,98.65,98.5,98.54,275125.0,97.7998,97.7998,97.6511,97.6908,275125.0
2024-07-16 15:30:00,98.54,98.58,98.41,98.48,729396.0,97.6908,97.7305,97.5619,97.6313,729396.0
2024-07-17 09:30:00,98.3,98.61,97.9,98.24,560747.0,97.4529,97.7602,97.0563,97.3934,560747.0
2024-07-17 10:00:00,98.24,98.3,98.09,98.2,518982.0,97.3934,97.4529,97.2447,97.3537,518982.0
2024-07-17 10:30:00,98.18,98.4,97.37,97.78,420194.0,97.3339,97.552,96.5309,96.9373,420194.0
2024-07-17 11:00:00,97.78,97.82,97.07,97.07,361099.0,96.9373,96.977,96.2335,96.2335,361099.0
2024-07-17 11:30:00,97.08,97.29,96.81,96.82,571940.0,96.2434,96.4516,95.9757,95.9856,571940.0
2024-07-17 12:00:00,96.83,96.94,96.68,96.75,405928.0,95.9955,96.1046,95.8468,95.9162,405928.0
2024-07-17 12:30:00,96.75,97.02,96.59,96.98,337656.0,95.9162,96.1839,95.7576,96.1442,337656.0
2024-07-17 13:00:00,96.98,96.99,96.53,96.87,469284.0,96.1442,96.1542,95.6981,96.0352,469284.0
2024-07-17 13:30:00,96.88,97.27,96.84,97.24,343059.0,96.0451,96.4317,96.0054,96.402,343059.0
2024-07-17 14:00:00,97.24,97.28,96.98,97.2,260675.0,96.402,96.4417,96.1442,96.3623,260675.0
2024-07-17 14:30:00,97.21,97.23,96.83,96.89,266009.0,96.3723,96.3921,95.9955,96.055,266009.0
2024-07-17 15:00:00,96.88,97.6,96.79,97.46,569424.0,96.0451,96.7589,95.9559,96.6201,569424.0
2024-07-17 15:30:00,97.45,97.47,97.01,97.31,1129074.0,96.6102,96.63,96.174,96.4714,1129074.0
2024-07-18 09:30:00,97.36,97.85,97.2,97.61,396797.0,96.521,97.0067,96.3623,96.7688,396797.0
2024-07-18 10:00:00,97.6,98.06,97.55,97.85,371923.0,96.7589,97.2149,96.7093,97.0067,371923.0
2024-07-18 10:30:00,97.85,97.91,97.66,97.83,329427.0,97.0067,97.0662,96.8184,96.9869,329427.0
2024-07-18 11:00:00,97.82,97.9,97.65,97.66,229061.0,96.977,97.0563,96.8085,96.8184,229061.0
2024-07-18 11:30:00,97.66,97.75,97.2,97.28,238572.0,96.8184,96.9076,96.3623,96.4417,238572.0
2024-07-18 12:00:00,97.27,97.4,97.13,97.29,171017.0,96.4317,96.5606,96.2929,96.4516,171017.0
2024-07-18 12:30:00,97.28,97.43,97.27,97.37,142026.0,96.4417,96.5904,96.4317,96.5309,142026.0
2024-07-18 13:00:00,97.36,97.5,97.21,97.25,166972.0,96.521,96.6598,96.3723,96.4119,166972.0
2024-07-18 13:30:00,97.25,97.27,96.98,97.02,237588.0,96.4119,96.4317,96.1442,96.1839,237588.0
2024-07-18 14:00:00,97.03,97.03,96.71,96.79,254500.0,96.1938,96.1938,95.8766,95.9559,254500.0
2024-07-18 14:30:00,96.79,96.99,96.75,96.98,286630.0,95.9559,96.1542,95.9162,96.1442,286630.0
2024-07-18 15:00:00,96.98,97.01,96.67,96.81,310966.0,96.1442,96.174,95.8369,95.9757,310966.0
2024-07-18 15:30:00,96.81,96.96,96.72,96.79,894934.0,95.9757,96.1244,95.8865,95.9559,894934.0
2024-07-19 09:30:00,96.82,96.82,95.88,96.26,1109300.0,95.9856,95.9856,95.0537,95.4304,1109300.0
2024-07-19 10:00:00,96.27,96.34,95.9,95.93,357056.0,95.4404,95.5098,95.0735,95.1033,357056.0
2024-07-19 10:30:00,95.94,96.31,95.9,96.29,211128.0,95.1132,95.48,95.0735,95.4602,211128.0
2024-07-19 11:00:00,96.29,96.37,95.96,95.96,297653.0,95.4602,95.5395,95.133,95.133,297653.0
2024-07-19 11:30:00,95.98,95.98,95.79,95.92,272567.0,95.1529,95.1529,94.9645,95.0934,272567.0
2024-07-19 12:00:00,95.94,96.17,95.73,95.98,335919.0,95.1132,95.3412,94.905,95.1529,335919.0
2024-07-19 12:30:00,95.98,96.01,95.69,95.74,270481.0,95.1529,95.1826,94.8654,94.9149,270481.0
2024-07-19 13:00:00,95.75,95.89,95.65,95.84,243059.0,94.9248,95.0636,94.8257,95.0141,243059.0
2024-07-19 13:30:00,95.83,95.92,95.72,95.82,221741.0,95.0042,95.0934,94.8951,94.9942,221741.0
2024-07-19 14:00:00,95.81,96.02,95.61,95.67,267987.0,94.9843,95.1925,94.786,94.8455,267987.0
2024-07-19 14:30:00,95.66,95.74,95.44,95.57,290460.0,94.8356,94.9149,94.6175,94.7464,290460.0
2024-07-19 15:00:00,95.56,95.83,95.56,95.7,238272.0,94.7365,95.0042,94.7365,94.8753,238272.0
2024-07-19 15:30:00,95.7,95.76,95.49,95.75,901044.0,94.8753,94.9348,94.6671,94.9248,901044.0
2024-07-22 09:30:00,95.11,95.16,93.61,93.91,1676660.0,94.2904,94.3399,92.8033,93.1007,1676660.0
2024-07-22 10:00:00,93.91,94.39,93.83,94.32,747206.0,93.1007,93.5766,93.0214,93.5072,747206.0
2024-07-22 10:30:00,94.32,94.56,94.02,94.48,510850.0,93.5072,93.7451,93.2097,93.6658,510850.0
2024-07-22 11:00:00,94.49,94.51,94.01,94.14,458911.0,93.6757,93.6955,93.1998,93.3287,458911.0
2024-07-22 11:30:00,94.14,94.3,93.97,94.11,423231.0,93.3287,93.4873,93.1602,93.299,423231.0
2024-07-22 12:00:00,94.11,94.18,93.95,93.97,376525.0,93.299,93.3684,93.1404,93.1602,376525.0
2024-07-22 12:30:00,93.97,94.02,93.78,93.84,464852.0,93.1602,93.2097,92.9718,93.0313,464852.0
2024-07-22 13:00:00,93.84,93.92,93.57,93.63,603755.0,93.0313,93.1106,92.7636,92.8231,603755.0
2024-07-22 13:30:00,93.63,93.77,93.49,93.64,635767.0,92.8231,92.9619,92.6843,92.833,635767.0
2024-07-22 14:00:00,93.64,93.77,93.55,93.75,449198.0,92.833,92.9619,92.7438,92.9421,449198.0
2024-07-22 14:30:00,93.75,93.87,93.61,93.65,431106.0,92.9421,93.061,92.8033,92.8429,431106.0
2024-07-22 15:00:00,93.65,93.9,93.57,93.72,473647.0,92.8429,93.0908,92.7636,92.9123,473647.0
2024-07-22 15:30:00,93.73,94.23,93.7,94.14,1538337.0,92.9222,93.4179,92.8925,93.3287,1538337.0
2024-07-23 09:30:00,90.7,91.69,89.83,91.05,3631992.0,89.9184,90.8998,89.0559,90.2653,3631992.0
2024-07-23 10:00:00,91.04,91.57,90.91,91.21,1683710.0,90.2554,90.7809,90.1266,90.424,1683710.0
2024-07-23 10:30:00,91.21,91.31,91.06,91.15,820341.0,90.424,90.5231,90.2753,90.3645,820341.0
2024-07-23 11:00:00,91.15,91.55,91.09,91.1,959669.0,90.3645,90.761,90.305,90.3149,959669.0
2024-07-23 11:30:00,91.1,91.4,90.76,90.84,1482420.0,90.3149,90.6123,89.9778,90.0572,1482420.0
2024-07-23 12:00:00,90.83,90.97,90.63,90.78,917185.0,90.0472,90.186,89.849,89.9977,917185.0
2024-07-23 12:30:00,90.79,90.79,90.53,90.55,717749.0,90.0076,90.0076,89.7498,89.7697,717749.0
2024-07-23 13:00:00,90.55,91.07,90.54,91.04,826043.0,89.7697,90.2852,89.7597,90.2554,826043.0
2024-07-23 13:30:00,91.03,91.17,90.93,91.05,539597.0,90.2455,90.3843,90.1464,90.2653,539597.0
2024-07-23 14:00:00,91.04,91.44,91.02,91.25,687876.0,90.2554,90.652,90.2356,90.4636,687876.0
2024-07-23 14:30:00,91.25,91.27,91.07,91.09,490646.0,90.4636,90.4834,90.2852,90.305,490646.0
2024-07-23 15:00:00,91.08,91.27,91.01,91.21,705650.0,90.2951,90.4834,90.2257,90.424,705650.0
2024-07-23 15:30:00,91.21,91.3,90.84,90.96,1989957.0,90.424,90.5132,90.0572,90.1761,1989957.0
2024-07-24 09:30:00,90.22,90.75,89.59,89.97,2004008.0,89.4425,89.9679,88.8179,89.1947,2004008.0
2024-07-24 10:00:00,89.97,90.04,89.67,90.02,930547.0,89.1947,89.264,88.8972,89.2442,930547.0
2024-07-24 10:30:00,90.02,90.5,89.96,90.24,779980.0,89.2442,89.7201,89.1847,89.4623,779980.0
2024-07-24 11:00:00,90.25,90.4,90.08,90.31,444999.0,89.4722,89.6209,89.3037,89.5317,444999.0
2024-07-24 11:30:00,90.3,90.46,90.02,90.06,451494.0,89.5218,89.6804,89.2442,89.2839,451494.0
2024-07-24 12:00:00,90.06,90.26,89.98,90.1,329329.0,89.2839,89.4822,89.2046,89.3235,329329.0
2024-07-24 12:30:00,90.09,90.15,89.81,89.97,320403.0,89.3136,89.3731,89.036,89.1947,320403.0
2024-07-24 13:00:00,89.97,90.15,89.97,90.02,260792.0,89.1947,89.3731,89.1947,89.2442,260792.0
2024-07-24 13:30:00,90.02,90.14,89.97,89.98,293419.0,89.2442,89.3632,89.1947,89.2046,293419.0
2024-07-24 14:00:00,89.98,89.99,89.57,89.62,397419.0,89.2046,89.2145,88.7981,88.8477,397419.0
2024-07-24 14:30:00,89.62,89.86,89.61,89.79,413003.0,88.8477,89.0856,88.8378,89.0162,413003.0
2024-07-24 15:00:00,89.79,89.81,89.67,89.7,393044.0,89.0162,89.036,88.8972,88.927,393044.0
2024-07-24 15:30:00,89.7,89.97,89.68,89.84,1001801.0,88.927,89.1947,88.9072,89.0658,1001801.0
2024-07-25 09:30:00,90.08,90.5,89.56,89.57,1162055.0,89.3037,89.7201,88.7882,88.7981,1162055.0
2024-07-25 10:00:00,89.58,90.0,89.43,89.85,684460.0,88.808,89.2244,88.6593,89.0757,684460.0
2024-07-25 10:30:00,89.86,90.11,89.66,90.05,477683.0,89.0856,89.3334,88.8873,89.274,477683.0
2024-07-25 11:00:00,90.07,90.18,89.77,89.78,325327.0,89.2938,89.4028,88.9964,89.0063,325327.0
2024-07-25 11:30:00,89.79,90.02,89.79,90.01,313837.0,89.0162,89.2442,89.0162,89.2343,313837.0
2024-07-25 12:00:00,90.0,90.44,89.94,90.43,249307.0,89.2244,89.6606,89.1649,89.6507,249307.0
2024-07-25 12:30:00,90.43,90.43,90.15,90.19,435666.0,89.6507,89.6507,89.3731,89.4128,435666.0
2024-07-25 13:00:00,90.19,90.43,89.99,90.06,421210.0,89.4128,89.6507,89.2145,89.2839,421210.0
2024-07-25 13:30:00,90.06,90.29,90.0,90.08,264711.0,89.2839,89.5119,89.2244,89.3037,264711.0
2024-07-25 14:00:00,90.08,90.08,89.88,89.92,272174.0,89.3037,89.3037,89.1054,89.1451,272174.0
2024-07-25 14:30:00,89.92,89.96,89.61,89.65,363399.0,89.1451,89.1847,88.8378,88.8774,363399.0
2024-07-25 15:00:00,89.65,89.9,89.54,89.87,351824.0,88.8774,89.1253,88.7684,89.0955,351824.0
2024-07-25 15:30:00,89.88,89.91,89.21,89.24,909053.0,89.1054,89.1352,88.4412,88.4709,909053.0
2024-07-26 09:30:00,90.0,90.04,89.33,89.73,783852.0,89.2244,89.264,88.5602,88.9567,783852.0
2024-07-26 10:00:00,89.73,89.79,89.38,89.78,589656.0,88.9567,89.0162,88.6097,89.0063,589656.0
2024-07-26 10:30:00,89.78,89.84,89.46,89.62,433141.0,89.0063,89.0658,88.689,88.8477,433141.0
2024-07-26 11:00:00,89.62,89.79,89.58,89.65,402161.0,88.8477,89.0162,88.808,88.8774,402161.0
2024-07-26 11:30:00,89.65,90.02,89.64,90.0,495975.0,88.8774,89.2442,88.8675,89.2244,495975.0
2024-07-26 12:00:00,90.0,90.55,89.99,90.29,693114.0,89.2244,89.7697,89.2145,89.5119,693114.0
2024-07-26 12:30:00,90.29,90.42,90.2,90.38,374129.0,89.5119,89.6408,89.4227,89.6011,374129.0
2024-07-26 13:00:00,90.38,90.49,90.29,90.4,450421.0,89.6011,89.7102,89.5119,89.6209,450421.0
2024-07-26 13:30:00,90.4,90.42,89.89,90.01,423488.0,89.6209,89.6408,89.1153,89.2343,423488.0
2024-07-26 14:00:00,90.01,90.22,90.01,90.13,192468.0,89.2343,89.4425,89.2343,89.3533,192468.0
2024-07-26 14:30:00,90.13,90.15,89.93,89.93,256352.0,89.3533,89.3731,89.155,89.155,256352.0
2024-07-26 15:00:00,89.93,90.05,89.8,90.0,439358.0,89.155,89.274,89.0261,89.2244,439358.0
2024-07-26 15:30:00,90.0,90.0,89.71,89.98,1041826.0,89.2244,89.2244,88.9369,89.2046,1041826.0
2024-07-29 09:30:00,90.39,91.25,90.19,91.25,1442689.0,89.611,90.4636,89.4128,90.4636,1442689.0
2024-07-29 10:00:00,91.25,91.39,90.91,91.32,650460.0,90.4636,90.6024,90.1266,90.533,650460.0
2024-07-29 10:30:00,91.31,91.79,91.21,91.57,694623.0,90.5231,90.999,90.424,90.7809,694623.0
2024-07-29 11:00:00,91.57,91.89,91.49,91.59,685721.0,90.7809,91.0981,90.7016,90.8007,685721.0
2024-07-29 11:30:00,91.6,92.22,91.51,92.16,466534.0,90.8106,91.4253,90.7214,91.3658,466534.0
2024-07-29 12:00:00,92.16,92.3,91.95,92.0,515156.0,91.3658,91.5046,91.1576,91.2072,515156.0
2024-07-29 12:30:00,92.0,92.34,91.97,92.32,379677.0,91.2072,91.5442,91.1774,91.5244,379677.0
2024-07-29 13:00:00,92.33,92.55,92.26,92.4,414441.0,91.5343,91.7524,91.4649,91.6037,414441.0
2024-07-29 13:30:00,92.39,92.4,91.99,92.33,497047.0,91.5938,91.6037,91.1972,91.5343,497047.0
2024-07-29 14:00:00,92.32,92.43,92.25,92.29,536763.0,91.5244,91.6335,91.455,91.4947,536763.0
2024-07-29 14:30:00,92.3,92.41,92.2,92.31,451882.0,91.5046,91.6136,91.4054,91.5145,451882.0
2024-07-29 15:00:00,92.31,92.42,92.21,92.38,545691.0,91.5145,91.6235,91.4153,91.5839,545691.0
2024-07-29 15:30:00,92.38,92.55,92.07,92.14,1532987.0,91.5839,91.7524,91.2766,91.346,1532987.0
2024-07-30 09:30:00,91.67,93.22,91.67,92.87,1279330.0,90.88,92.4166,90.88,92.0697,1279330.0
2024-07-30 10:00:00,92.88,93.12,92.63,92.94,503285.0,92.0796,92.3175,91.8317,92.1391,503285.0
2024-07-30 10:30:00,92.94,92.97,92.45,92.66,446454.0,92.1391,92.1688,91.6533,91.8615,446454.0
2024-07-30 11:00:00,92.66,92.76,92.26,92.59,337813.0,91.8615,91.9606,91.4649,91.7921,337813.0
2024-07-30 11:30:00,92.6,92.74,92.36,92.62,283149.0,91.802,91.9408,91.5641,91.8218,283149.0
2024-07-30 12:00:00,92.64,92.72,92.47,92.71,245043.0,91.8416,91.921,91.6731,91.911,245043.0
2024-07-30 12:30:00,92.71,93.06,92.63,92.67,323312.0,91.911,92.258,91.8317,91.8714,323312.0
2024-07-30 13:00:00,92.68,92.96,92.48,92.9,241030.0,91.8813,92.1589,91.683,92.0994,241030.0
2024-07-30 13:30:00,92.9,93.13,92.87,93.09,274035.0,92.0994,92.3274,92.0697,92.2878,274035.0
2024-07-30 14:00:00,93.09,93.21,92.99,93.13,284038.0,92.2878,92.4067,92.1886,92.3274,284038.0
2024-07-30 14:30:00,93.13,93.3,93.05,93.28,307057.0,92.3274,92.496,92.2481,92.4761,307057.0
2024-07-30 15:00:00,93.27,93.58,93.14,93.56,385406.0,92.4662,92.7735,92.3373,92.7537,385406.0
2024-07-30 15:30:00,93.56,94.04,93.47,93.79,1360926.0,92.7537,93.2296,92.6645,92.9817,1360926.0
2024-07-31 09:30:00,93.79,94.42,93.64,94.05,837737.0,92.9817,93.6063,92.833,93.2395,837737.0
2024-07-31 10:00:00,94.04,94.42,93.65,94.31,513282.0,93.2296,93.6063,92.8429,93.4972,513282.0
2024-07-31 10:30:00,94.31,94.41,94.24,94.39,326960.0,93.4972,93.5964,93.4279,93.5766,326960.0
2024-07-31 11:00:00,94.4,94.63,94.39,94.59,337597.0,93.5865,93.8145,93.5766,93.7748,337597.0
2024-07-31 11:30:00,94.59,94.75,94.5,94.6,276518.0,93.7748,93.9335,93.6856,93.7848,276518.0
2024-07-31 12:00:00,94.61,94.69,94.38,94.38,293549.0,93.7947,93.874,93.5666,93.5666,293549.0
2024-07-31 12:30:00,94.38,94.67,94.34,94.5,284240.0,93.5666,93.8541,93.527,93.6856,284240.0
2024-07-31 13:00:00,94.48,94.65,94.27,94.33,257805.0,93.6658,93.8343,93.4576,93.5171,257805.0
2024-07-31 13:30:00,94.32,94.53,94.05,94.42,264991.0,93.5072,93.7154,93.2395,93.6063,264991.0
2024-07-31 14:00:00,94.43,94.61,94.22,94.51,261335.0,93.6162,93.7947,93.408,93.6955,261335.0
2024-07-31 14:30:00,94.5,94.84,94.36,94.74,336240.0,93.6856,94.0227,93.5468,93.9235,336240.0
2024-07-31 15:00:00,94.75,94.79,94.13,94.17,491841.0,93.9335,93.9731,93.3188,93.3585,491841.0
2024-07-31 15:30:00,94.18,94.33,93.64,93.69,1105930.0,93.3684,93.5171,92.833,92.8826,1105930.0
2024-08-01 09:30:00,93.86,93.95,93.45,93.53,553254.0,93.0511,93.1404,92.6447,92.724,553254.0
2024-08-01 10:00:00,93.51,93.61,93.09,93.31,655136.0,92.7041,92.8033,92.2878,92.5059,655136.0
2024-08-01 10:30:00,93.32,93.62,92.91,93.2,468979.0,92.5158,92.8132,92.1093,92.3968,468979.0
2024-08-01 11:00:00,93.2,93.32,92.99,93.06,287131.0,92.3968,92.5158,92.1886,92.258,287131.0
2024-08-01 11:30:00,93.06,93.2,92.9,92.94,263461.0,92.258,92.3968,92.0994,92.1391,263461.0
2024-08-01 12:00:00,92.93,93.24,92.83,93.18,473232.0,92.1291,92.4365,92.03,92.377,473232.0
2024-08-01 12:30:00,93.18,93.23,92.98,93.05,556249.0,92.377,92.4266,92.1787,92.2481,556249.0
2024-08-01 13:00:00,93.05,93.06,92.6,92.83,656836.0,92.2481,92.258,91.802,92.03,656836.0
2024-08-01 13:30:00,92.82,93.13,92.82,93.11,366338.0,92.0201,92.3274,92.0201,92.3076,366338.0
2024-08-01 14:00:00,93.1,93.16,92.78,92.79,260050.0,92.2977,92.3572,91.9804,91.9903,260050.0
2024-08-01 14:30:00,92.79,92.83,92.65,92.71,331333.0,91.9903,92.03,91.8516,91.911,331333.0
2024-08-01 15:00:00,92.7,92.91,92.64,92.9,303779.0,91.9011,92.1093,91.8416,92.0994,303779.0
2024-08-01 15:30:00,92.9,93.08,92.83,93.04,739038.0,92.0994,92.2778,92.03,92.2382,739038.0
2024-08-02 09:30:00,92.16,92.2,90.74,91.13,1163701.0,91.3658,91.4054,89.958,90.3447,1163701.0
2024-08-02 10:00:00,91.13,91.27,90.37,90.37,837048.0,90.3447,90.4834,89.5912,89.5912,837048.0
2024-08-02 10:30:00,90.37,90.41,89.75,89.77,617309.0,89.5912,89.6309,88.9765,88.9964,617309.0
2024-08-02 11:00:00,89.77,90.0,89.62,89.74,661667.0,88.9964,89.2244,88.8477,88.9666,661667.0
2024-08-02 11:30:00,89.75,90.11,89.67,90.05,770476.0,88.9765,89.3334,88.8972,89.274,770476.0
2024-08-02 12:00:00,90.04,90.08,89.84,89.93,556523.0,89.264,89.3037,89.0658,89.155,556523.0
2024-08-02 12:30:00,89.92,90.02,89.68,89.84,298891.0,89.1451,89.2442,88.9072,89.0658,298891.0
2024-08-02 13:00:00,89.85,89.89,89.49,89.58,415536.0,89.0757,89.1153,88.7188,88.808,415536.0
2024-08-02 13:30:00,89.57,89.64,89.17,89.21,384998.0,88.7981,88.8675,88.4015,88.4412,384998.0
2024-08-02 14:00:00,89.21,89.61,89.19,89.56,354382.0,88.4412,88.8378,88.4214,88.7882,354382.0
2024-08-02 14:30:00,89.55,89.59,89.22,89.23,498831.0,88.7783,88.8179,88.4511,88.461,498831.0
2024-08-02 15:00:00,89.24,89.27,89.0,89.22,701790.0,88.4709,88.5007,88.233,88.4511,701790.0
2024-08-02 15:30:00,89.22,89.7,89.04,89.56,1919010.0,88.4511,88.927,88.2727,88.7882,1919010.0
2024-08-05 09:30:00,86.89,88.72,86.42,88.05,2363162.0,86.1412,87.9554,85.6752,87.2912,2363162.0
2024-08-05 10:00:00,88.05,88.74,87.92,88.05,873484.0,87.2912,87.9753,87.1623,87.2912,873484.0
2024-08-05 10:30:00,88.08,88.63,87.96,88.04,893704.0,87.3209,87.8662,87.202,87.2813,893704.0
2024-08-05 11:00:00,88.06,89.07,87.98,89.01,1145420.0,87.3011,88.3024,87.2218,88.2429,1145420.0
2024-08-05 11:30:00,89.0,89.16,88.86,88.99,933295.0,88.233,88.3916,88.0942,88.2231,933295.0
2024-08-05 12:00:00,88.97,89.5,88.87,89.46,503651.0,88.2033,88.7287,88.1041,88.689,503651.0
2024-08-05 12:30:00,89.45,89.56,89.32,89.4,587713.0,88.6791,88.7882,88.5503,88.6296,587713.0
2024-08-05 13:00:00,89.4,89.47,89.09,89.16,570340.0,88.6296,88.699,88.3222,88.3916,570340.0
2024-08-05 13:30:00,89.16,89.28,88.79,88.89,607536.0,88.3916,88.5106,88.0248,88.124,607536.0
2024-08-05 14:00:00,88.88,89.21,88.63,89.2,473246.0,88.114,88.4412,87.8662,88.4313,473246.0
2024-08-05 14:30:00,89.2,89.23,88.58,88.58,674493.0,88.4313,88.461,87.8166,87.8166,674493.0
2024-08-05 15:00:00,88.59,88.85,88.41,88.53,671014.0,87.8265,88.0843,87.6481,87.7671,671014.0
2024-08-05 15:30:00,88.53,88.58,87.62,87.79,2178238.0,87.7671,87.8166,86.8649,87.0334,2178238.0
2024-08-06 09:30:00,88.23,89.85,87.96,89.56,1027737.0,87.4696,89.0757,87.202,88.7882,1027737.0
2024-08-06 10:00:00,89.56,89.8,89.39,89.59,771944.0,88.7882,89.0261,88.6196,88.8179,771944.0
2024-08-06 10:30:00,89.59,89.95,89.44,89.54,741184.0,88.8179,89.1748,88.6692,88.7684,741184.0
2024-08-06 11:00:00,89.53,89.64,89.06,89.08,453066.0,88.7584,88.8675,88.2925,88.3123,453066.0
2024-08-06 11:30:00,89.06,89.43,89.05,89.38,360427.0,88.2925,88.6593,88.2826,88.6097,360427.0
2024-08-06 12:00:00,89.39,89.46,89.27,89.27,327528.0,88.6196,88.689,88.5007,88.5007,327528.0
2024-08-06 12:30:00,89.28,89.9,89.14,89.89,369223.0,88.5106,89.1253,88.3718,89.1153,369223.0
2024-08-06 13:00:00,89.89,91.91,89.89,90.07,3232357.0,89.1153,91.1179,89.1153,89.2938,3232357.0
2024-08-06 13:30:00,90.07,90.75,89.91,90.55,989209.0,89.2938,89.9679,89.1352,89.7697,989209.0
2024-08-06 14:00:00,90.55,90.94,90.51,90.84,990199.0,89.7697,90.1563,89.73,90.0572,990199.0
2024-08-06 14:30:00,90.84,91.16,90.69,90.77,975764.0,90.0572,90.3744,89.9084,89.9878,975764.0
2024-08-06 15:00:00,90.78,91.06,90.48,90.95,1182477.0,89.9977,90.2753,89.7003,90.1662,1182477.0
2024-08-06 15:30:00,90.94,90.98,89.91,89.97,2996576.0,90.1563,90.1959,89.1352,89.1947,2996576.0
2024-08-07 09:30:00,88.0,88.5,86.21,87.95,5070839.0,87.2416,87.7373,85.4671,87.1921,5070839.0
2024-08-07 10:00:00,87.98,88.61,87.37,88.38,2590120.0,87.2218,87.8464,86.6171,87.6184,2590120.0
2024-08-07 10:30:00,88.38,89.25,88.24,88.58,1853597.0,87.6184,88.4809,87.4796,87.8166,1853597.0
2024-08-07 11:00:00,88.59,88.92,88.17,88.5,897422.0,87.8265,88.1537,87.4102,87.7373,897422.0
2024-08-07 11:30:00,88.49,88.72,88.07,88.27,666095.0,87.7274,87.9554,87.311,87.5093,666095.0
2024-08-07 12:00:00,88.25,88.27,87.61,87.64,816256.0,87.4895,87.5093,86.855,86.8847,816256.0
2024-08-07 12:30:00,87.64,87.86,86.96,87.08,1181628.0,86.8847,87.1028,86.2106,86.3296,1181628.0
2024-08-07 13:00:00,87.07,87.27,86.68,86.96,1069990.0,86.3196,86.5179,85.933,86.2106,1069990.0
2024-08-07 13:30:00,86.95,87.37,86.94,87.21,721180.0,86.2007,86.6171,86.1908,86.4584,721180.0
2024-08-07 14:00:00,87.21,87.29,86.68,87.18,825117.0,86.4584,86.5377,85.933,86.4287,825117.0
2024-08-07 14:30:00,87.19,87.33,86.68,86.92,662282.0,86.4386,86.5774,85.933,86.1709,662282.0
2024-08-07 15:00:00,86.92,87.0,86.06,86.2,1336270.0,86.1709,86.2502,85.3183,85.4571,1336270.0
2024-08-07 15:30:00,86.19,86.28,85.75,85.98,2702110.0,85.4472,85.5365,85.011,85.239,2702110.0
2024-08-08 09:30:00,85.15,85.22,83.91,84.48,3815741.0,84.4162,84.4856,83.1869,83.752,3815741.0
2024-08-08 10:00:00,84.5,85.55,84.39,85.4,1614064.0,83.7718,84.8127,83.6627,84.664,1614064.0
2024-08-08 10:30:00,85.41,85.6,85.17,85.51,1009875.0,84.6739,84.8623,84.436,84.7731,1009875.0
2024-08-08 11:00:00,85.53,85.64,85.25,85.48,1055694.0,84.7929,84.902,84.5153,84.7433,1055694.0
2024-08-08 11:30:00,85.48,85.57,85.12,85.16,585537.0,84.7433,84.8326,84.3864,84.4261,585537.0
2024-08-08 12:00:00,85.17,85.59,85.0,85.06,748378.0,84.436,84.8524,84.2675,84.327,748378.0
2024-08-08 12:30:00,85.06,85.24,84.83,85.08,843925.0,84.327,84.5054,84.0989,84.3468,843925.0
2024-08-08 13:00:00,85.08,85.58,84.86,85.48,541775.0,84.3468,84.8425,84.1287,84.7433,541775.0
2024-08-08 13:30:00,85.48,85.8,85.44,85.61,609888.0,84.7433,85.0606,84.7037,84.8722,609888.0
2024-08-08 14:00:00,85.61,86.02,85.58,85.81,685984.0,84.8722,85.2787,84.8425,85.0705,685984.0
2024-08-08 14:30:00,85.82,86.27,85.78,86.01,608771.0,85.0804,85.5265,85.0408,85.2688,608771.0
2024-08-08 15:00:00,86.0,86.33,85.97,86.14,1003913.0,85.2589,85.586,85.2291,85.3977,1003913.0
2024-08-08 15:30:00,86.15,86.17,85.71,85.97,1814397.0,85.4076,85.4274,84.9714,85.2291,1814397.0
2024-08-09 09:30:00,86.13,86.25,84.86,85.13,1085363.0,85.3877,85.5067,84.1287,84.3964,1085363.0
2024-08-09 10:00:00,85.13,85.34,84.71,85.06,911798.0,84.3964,84.6046,83.98,84.327,911798.0
2024-08-09 10:30:00,85.07,85.12,84.79,84.99,803109.0,84.3369,84.3864,84.0593,84.2576,803109.0
2024-08-09 11:00:00,84.99,85.26,84.96,85.0,858730.0,84.2576,84.5252,84.2278,84.2675,858730.0
2024-08-09 11:30:00,85.01,85.38,84.98,85.07,566566.0,84.2774,84.6442,84.2477,84.3369,566566.0
2024-08-09 12:00:00,85.08,85.38,85.02,85.19,472738.0,84.3468,84.6442,84.2873,84.4558,472738.0
2024-08-09 12:30:00,85.2,85.4,85.11,85.22,421260.0,84.4658,84.664,84.3765,84.4856,421260.0
2024-08-09 13:00:00,85.21,85.47,85.16,85.46,465354.0,84.4757,84.7334,84.4261,84.7235,465354.0
2024-08-09 13:30:00,85.46,85.49,85.08,85.1,650568.0,84.7235,84.7533,84.3468,84.3666,650568.0
2024-08-09 14:00:00,85.1,85.31,85.0,85.08,737144.0,84.3666,84.5748,84.2675,84.3468,737144.0
2024-08-09 14:30:00,85.07,85.63,85.06,85.45,583957.0,84.3369,84.8921,84.327,84.7136,583957.0
2024-08-09 15:00:00,85.44,85.84,85.36,85.72,566575.0,84.7037,85.1002,84.6244,84.9813,566575.0
2024-08-09 15:30:00,85.72,86.25,85.64,86.21,1694210.0,84.9813,85.5067,84.902,85.4671,1694210.0
2024-08-12 09:30:00,85.86,86.38,85.48,85.66,997033.0,85.1201,85.6356,84.7433,84.9218,997033.0
2024-08-12 10:00:00,85.67,86.08,85.49,86.02,853114.0,84.9317,85.3382,84.7533,85.2787,853114.0
2024-08-12 10:30:00,86.03,86.25,85.91,86.24,503166.0,85.2886,85.5067,85.1696,85.4968,503166.0
2024-08-12 11:00:00,86.25,86.32,85.86,86.19,557787.0,85.5067,85.5761,85.1201,85.4472,557787.0
2024-08-12 11:30:00,86.2,86.32,85.99,86.3,363403.0,85.4571,85.5761,85.249,85.5563,363403.0
2024-08-12 12:00:00,86.29,86.34,86.08,86.13,419142.0,85.5464,85.5959,85.3382,85.3877,419142.0
2024-08-12 12:30:00,86.12,86.25,85.94,86.09,527138.0,85.3778,85.5067,85.1994,85.3481,527138.0
2024-08-12 13:00:00,86.08,86.24,86.02,86.07,321878.0,85.3382,85.4968,85.2787,85.3283,321878.0
2024-08-12 13:30:00,86.08,86.14,85.62,85.65,543351.0,85.3382,85.3977,84.8821,84.9119,543351.0
2024-08-12 14:00:00,85.65,85.74,85.53,85.7,310342.0,84.9119,85.0011,84.7929,84.9614,310342.0
2024-08-12 14:30:00,85.69,85.8,85.64,85.78,350953.0,84.9515,85.0606,84.902,85.0408,350953.0
2024-08-12 15:00:00,85.79,85.85,85.66,85.69,562504.0,85.0507,85.1102,84.9218,84.9515,562504.0
2024-08-12 15:30:00,85.69,85.97,85.54,85.96,1311204.0,84.9515,85.2291,84.8028,85.2192,1311204.0
2024-08-13 09:30:00,86.46,86.46,85.4,85.5,1210644.0,85.7149,85.7149,84.664,84.7632,1210644.0
2024-08-13 10:00:00,85.49,85.68,85.41,85.62,717083.0,84.7533,84.9416,84.6739,84.8821,717083.0
2024-08-13 10:30:00,85.62,85.74,85.49,85.7,1265869.0,84.8821,85.0011,84.7533,84.9614,1265869.0
2024-08-13 11:00:00,85.71,85.85,85.53,85.61,874475.0,84.9714,85.1102,84.7929,84.8722,874475.0
2024-08-13 11:30:00,85.62,85.73,85.48,85.64,672338.0,84.8821,84.9912,84.7433,84.902,672338.0
2024-08-13 12:00:00,85.64,85.75,85.53,85.57,503255.0,84.902,85.011,84.7929,84.8326,503255.0
2024-08-13 12:30:00,85.56,85.65,85.48,85.59,523638.0,84.8227,84.9119,84.7433,84.8524,523638.0
2024-08-13 13:00:00,85.59,85.62,85.44,85.52,434806.0,84.8524,84.8821,84.7037,84.783,434806.0
2024-08-13 13:30:00,85.52,85.6,85.41,85.59,563357.0,84.783,84.8623,84.6739,84.8524,563357.0
2024-08-13 14:00:00,85.59,85.63,85.51,85.61,534450.0,84.8524,84.8921,84.7731,84.8722,534450.0
2024-08-13 14:30:00,85.61,85.67,85.55,85.63,528354.0,84.8722,84.9317,84.8127,84.8921,528354.0
2024-08-13 15:00:00,85.64,85.67,85.5,85.55,653118.0,84.902,84.9317,84.7632,84.8127,653118.0
2024-08-13 15:30:00,85.54,85.62,85.31,85.61,1621621.0,84.8028,84.8821,84.5748,84.8722,1621621.0
2024-08-14 09:30:00,86.01,86.51,85.67,85.83,1198909.0,85.2688,85.7645,84.9317,85.0903,1198909.0
2024-08-14 10:00:00,85.83,86.06,85.63,85.81,547738.0,85.0903,85.3183,84.8921,85.0705,547738.0
2024-08-14 10:30:00,85.81,85.83,85.56,85.77,310870.0,85.0705,85.0903,84.8227,85.0308,310870.0
2024-08-14 11:00:00,85.77,85.98,85.71,85.97,246646.0,85.0308,85.239,84.9714,85.2291,246646.0
2024-08-14 11:30:00,85.96,86.15,85.88,86.03,480160.0,85.2192,85.4076,85.1399,85.2886,480160.0
2024-08-14 12:00:00,86.02,86.15,85.79,85.87,316686.0,85.2787,85.4076,85.0507,85.13,316686.0
2024-08-14 12:30:00,85.87,86.19,85.84,86.16,344476.0,85.13,85.4472,85.1002,85.4175,344476.0
2024-08-14 13:00:00,86.16,86.31,86.05,86.31,290173.0,85.4175,85.5662,85.3084,85.5662,290173.0
2024-08-14 13:30:00,86.31,86.41,86.21,86.38,276670.0,85.5662,85.6653,85.4671,85.6356,276670.0
2024-08-14 14:00:00,86.38,86.4,86.05,86.13,319934.0,85.6356,85.6554,85.3084,85.3877,319934.0
2024-08-14 14:30:00,86.13,86.23,86.08,86.19,280270.0,85.3877,85.4869,85.3382,85.4472,280270.0
2024-08-14 15:00:00,86.18,86.18,86.01,86.06,332835.0,85.4373,85.4373,85.2688,85.3183,332835.0
2024-08-14 15:30:00,86.05,86.37,86.03,86.24,946241.0,85.3084,85.6257,85.2886,85.4968,946241.0
2024-08-15 09:30:00,87.25,87.89,87.21,87.68,1302849.0,86.4981,87.1326,86.4584,86.9244,1302849.0
2024-08-15 10:00:00,87.69,87.85,87.33,87.73,700119.0,86.9343,87.0929,86.5774,86.974,700119.0
2024-08-15 10:30:00,87.73,88.52,87.68,88.42,900346.0,86.974,87.7571,86.9244,87.658,900346.0
2024-08-15 11:00:00,88.43,88.53,88.27,88.34,561881.0,87.6679,87.7671,87.5093,87.5787,561881.0
2024-08-15 11:30:00,88.32,88.43,88.17,88.34,425442.0,87.5589,87.6679,87.4102,87.5787,425442.0
2024-08-15 12:00:00,88.33,88.43,88.24,88.4,346206.0,87.5688,87.6679,87.4796,87.6382,346206.0
2024-08-15 12:30:00,88.42,88.5,88.15,88.38,373288.0,87.658,87.7373,87.3903,87.6184,373288.0
2024-08-15 13:00:00,88.39,88.49,88.22,88.45,308451.0,87.6283,87.7274,87.4597,87.6878,308451.0
2024-08-15 13:30:00,88.45,88.66,88.44,88.58,490202.0,87.6878,87.8959,87.6778,87.8166,490202.0
2024-08-15 14:00:00,88.59,88.63,88.37,88.62,367757.0,87.8265,87.8662,87.6084,87.8563,367757.0
2024-08-15 14:30:00,88.63,88.75,88.55,88.65,434846.0,87.8662,87.9852,87.7869,87.886,434846.0
2024-08-15 15:00:00,88.65,88.89,88.46,88.73,716100.0,87.886,88.124,87.6977,87.9653,716100.0
2024-08-15 15:30:00,88.73,88.93,88.67,88.83,1200097.0,87.9653,88.1636,87.9059,88.0645,1200097.0
2024-08-16 09:30:00,88.96,89.09,88.34,88.54,986879.0,88.1934,88.3222,87.5787,87.777,986879.0
2024-08-16 10:00:00,88.53,88.78,88.36,88.73,704171.0,87.7671,88.0149,87.5985,87.9653,704171.0
2024-08-16 10:30:00,88.72,89.52,88.71,89.4,717373.0,87.9554,88.7485,87.9455,88.6296,717373.0
2024-08-16 11:00:00,89.4,89.4,89.16,89.24,319878.0,88.6296,88.6296,88.3916,88.4709,319878.0
2024-08-16 11:30:00,89.25,89.32,89.09,89.21,328131.0,88.4809,88.5503,88.3222,88.4412,328131.0
2024-08-16 12:00:00,89.21,89.59,89.19,89.43,372560.0,88.4412,88.8179,88.4214,88.6593,372560.0
2024-08-16 12:30:00,89.43,89.67,89.42,89.62,292260.0,88.6593,88.8972,88.6494,88.8477,292260.0
2024-08-16 13:00:00,89.63,89.64,89.48,89.53,228763.0,88.8576,88.8675,88.7089,88.7584,228763.0
2024-08-16 13:30:00,89.53,89.54,89.35,89.51,251299.0,88.7584,88.7684,88.58,88.7386,251299.0
2024-08-16 14:00:00,89.5,89.6,89.25,89.33,278363.0,88.7287,88.8278,88.4809,88.5602,278363.0
2024-08-16 14:30:00,89.32,89.45,89.23,89.42,228164.0,88.5503,88.6791,88.461,88.6494,228164.0
2024-08-16 15:00:00,89.42,89.48,89.28,89.29,253953.0,88.6494,88.7089,88.5106,88.5205,253953.0
2024-08-16 15:30:00,89.28,89.36,89.12,89.29,1067848.0,88.5106,88.5899,88.352,88.5205,1067848.0
2024-08-19 09:30:00,89.41,90.68,89.41,90.44,1102558.0,88.6395,89.8985,88.6395,89.6606,1102558.0
2024-08-19 10:00:00,90.44,90.67,90.25,90.61,540473.0,89.6606,89.8886,89.4722,89.8291,540473.0
2024-08-19 10:30:00,90.61,90.77,90.53,90.71,525594.0,89.8291,89.9878,89.7498,89.9283,525594.0
2024-08-19 11:00:00,90.72,90.73,90.39,90.49,356200.0,89.9382,89.9481,89.611,89.7102,356200.0
2024-08-19 11:30:00,90.49,90.66,90.42,90.59,306324.0,89.7102,89.8787,89.6408,89.8093,306324.0
2024-08-19 12:00:00,90.59,90.63,90.34,90.37,323933.0,89.8093,89.849,89.5615,89.5912,323933.0
2024-08-19 12:30:00,90.36,90.69,90.28,90.68,323154.0,89.5813,89.9084,89.502,89.8985,323154.0
2024-08-19 13:00:00,90.68,90.77,90.66,90.67,295453.0,89.8985,89.9878,89.8787,89.8886,295453.0
2024-08-19 13:30:00,90.67,90.76,90.52,90.74,315838.0,89.8886,89.9778,89.7399,89.958,315838.0
2024-08-19 14:00:00,90.73,90.79,90.61,90.69,329253.0,89.9481,90.0076,89.8291,89.9084,329253.0
2024-08-19 14:30:00,90.7,90.87,90.66,90.84,322383.0,89.9184,90.0869,89.8787,90.0572,322383.0
2024-08-19 15:00:00,90.84,90.95,90.79,90.92,476592.0,90.0572,90.1662,90.0076,90.1365,476592.0
2024-08-19 15:30:00,90.91,90.94,90.66,90.8,1025808.0,90.1266,90.1563,89.8787,90.0175,1025808.0
2024-08-20 09:30:00,90.39,90.67,89.51,89.58,1128240.0,89.611,89.8886,88.7386,88.808,1128240.0
2024-08-20 10:00:00,89.58,89.69,89.31,89.52,523469.0,88.808,88.9171,88.5403,88.7485,523469.0
2024-08-20 10:30:00,89.52,89.72,89.32,89.71,636639.0,88.7485,88.9468,88.5503,88.9369,636639.0
2024-08-20 11:00:00,89.72,89.95,89.52,89.63,482860.0,88.9468,89.1748,88.7485,88.8576,482860.0
2024-08-20 11:30:00,89.63,89.78,89.53,89.75,274851.0,88.8576,89.0063,88.7584,88.9765,274851.0
2024-08-20 12:00:00,89.76,89.84,89.71,89.81,138695.0,88.9865,89.0658,88.9369,89.036,138695.0
2024-08-20 12:30:00,89.8,89.84,89.69,89.83,179041.0,89.0261,89.0658,88.9171,89.0559,179041.0
2024-08-20 13:00:00,89.81,89.92,89.67,89.85,168023.0,89.036,89.1451,88.8972,89.0757,168023.0
2024-08-20 13:30:00,89.84,89.88,89.66,89.86,205443.0,89.0658,89.1054,88.8873,89.0856,205443.0
2024-08-20 14:00:00,89.87,90.19,89.81,90.11,262308.0,89.0955,89.4128,89.036,89.3334,262308.0
2024-08-20 14:30:00,90.12,90.15,89.89,89.92,228389.0,89.3434,89.3731,89.1153,89.1451,228389.0
2024-08-20 15:00:00,89.92,90.09,89.84,90.05,243427.0,89.1451,89.3136,89.0658,89.274,243427.0
2024-08-20 15:30:00,90.05,90.12,89.7,89.73,804350.0,89.274,89.3434,88.927,88.9567,804350.0
2024-08-21 09:30:00,90.22,90.52,89.65,89.76,712690.0,89.4425,89.7399,88.8774,88.9865,712690.0
2024-08-21 10:00:00,89.76,89.86,89.43,89.77,439894.0,88.9865,89.0856,88.6593,88.9964,439894.0
2024-08-21 10:30:00,89.76,90.03,89.55,89.68,355904.0,88.9865,89.2541,88.7783,88.9072,355904.0
2024-08-21 11:00:00,89.69,89.79,89.52,89.73,401487.0,88.9171,89.0162,88.7485,88.9567,401487.0
2024-08-21 11:30:00,89.73,89.8,89.6,89.6,227203.0,88.9567,89.0261,88.8278,88.8278,227203.0
2024-08-21 12:00:00,89.61,89.81,89.57,89.75,167132.0,88.8378,89.036,88.7981,88.9765,167132.0
2024-08-21 12:30:00,89.75,89.81,89.67,89.8,141810.0,88.9765,89.036,88.8972,89.0261,141810.0
2024-08-21 13:00:00,89.79,89.91,89.71,89.89,404326.0,89.0162,89.1352,88.9369,89.1153,404326.0
2024-08-21 13:30:00,89.89,90.2,89.87,90.1,244556.0,89.1153,89.4227,89.0955,89.3235,244556.0
2024-08-21 14:00:00,90.1,90.28,89.98,90.17,250162.0,89.3235,89.502,89.2046,89.3929,250162.0
2024-08-21 14:30:00,90.18,90.39,90.11,90.28,254122.0,89.4028,89.611,89.3334,89.502,254122.0
2024-08-21 15:00:00,90.29,90.36,90.17,90.36,219753.0,89.5119,89.5813,89.3929,89.5813,219753.0
2024-08-21 15:30:00,90.35,90.78,90.33,90.68,917566.0,89.5714,89.9977,89.5515,89.8985,917566.0
2024-08-22 09:30:00,90.99,91.38,90.48,90.65,854759.0,90.2059,90.5925,89.7003,89.8688,854759.0
2024-08-22 10:00:00,90.66,90.72,90.23,90.62,538307.0,89.8787,89.9382,89.4524,89.839,538307.0
2024-08-22 10:30:00,90.63,90.75,90.48,90.52,325431.0,89.849,89.9679,89.7003,89.7399,325431.0
2024-08-22 11:00:00,90.52,90.63,90.26,90.37,314882.0,89.7399,89.849,89.4822,89.5912,314882.0
2024-08-22 11:30:00,90.36,90.41,90.13,90.3,434180.0,89.5813,89.6309,89.3533,89.5218,434180.0
2024-08-22 12:00:00,90.3,90.47,90.19,90.42,236880.0,89.5218,89.6903,89.4128,89.6408,236880.0
2024-08-22 12:30:00,90.42,90.5,90.14,90.2,140575.0,89.6408,89.7201,89.3632,89.4227,140575.0
2024-08-22 13:00:00,90.2,90.33,90.11,90.16,211218.0,89.4227,89.5515,89.3334,89.383,211218.0
2024-08-22 13:30:00,90.16,90.26,89.97,90.01,269637.0,89.383,89.4822,89.1947,89.2343,269637.0
2024-08-22 14:00:00,90.0,90.15,89.92,90.09,188303.0,89.2244,89.3731,89.1451,89.3136,188303.0
2024-08-22 14:30:00,90.09,90.12,89.96,90.0,193568.0,89.3136,89.3434,89.1847,89.2244,193568.0
2024-08-22 15:00:00,89.99,90.14,89.94,89.96,242876.0,89.2145,89.3632,89.1649,89.1847,242876.0
2024-08-22 15:30:00,89.97,90.05,89.69,89.94,911064.0,89.1947,89.274,88.9171,89.1649,911064.0
2024-08-23 09:30:00,90.15,90.36,89.78,89.82,445658.0,89.3731,89.5813,89.0063,89.0459,445658.0
2024-08-23 10:00:00,89.81,90.52,89.81,90.29,676360.0,89.036,89.7399,89.036,89.5119,676360.0
2024-08-23 10:30:00,90.27,90.34,89.76,90.05,411985.0,89.4921,89.5615,88.9865,89.274,411985.0
2024-08-23 11:00:00,90.04,90.48,89.97,90.38,277486.0,89.264,89.7003,89.1947,89.6011,277486.0
2024-08-23 11:30:00,90.39,90.42,90.01,90.06,258920.0,89.611,89.6408,89.2343,89.2839,258920.0
2024-08-23 12:00:00,90.06,90.06,89.68,89.73,652278.0,89.2839,89.2839,88.9072,88.9567,652278.0
2024-08-23 12:30:00,89.73,90.2,89.69,90.15,307549.0,88.9567,89.4227,88.9171,89.3731,307549.0
2024-08-23 13:00:00,90.15,90.3,90.06,90.27,119642.0,89.3731,89.5218,89.2839,89.4921,119642.0
2024-08-23 13:30:00,90.27,90.33,90.22,90.28,161995.0,89.4921,89.5515,89.4425,89.502,161995.0
2024-08-23 14:00:00,90.27,90.39,90.24,90.34,149890.0,89.4921,89.611,89.4623,89.5615,149890.0
2024-08-23 14:30:00,90.34,90.48,90.25,90.48,170328.0,89.5615,89.7003,89.4722,89.7003,170328.0
2024-08-23 15:00:00,90.48,90.71,90.43,90.7,317366.0,89.7003,89.9283,89.6507,89.9184,317366.0
2024-08-23 15:30:00,90.7,90.75,90.54,90.56,681833.0,89.9184,89.9679,89.7597,89.7796,681833.0
2024-08-26 09:30:00,90.92,91.47,90.92,91.19,603958.0,90.1365,90.6817,90.1365,90.4041,603958.0
2024-08-26 10:00:00,91.2,91.45,91.0,91.42,339914.0,90.4141,90.6619,90.2158,90.6322,339914.0
2024-08-26 10:30:00,91.43,91.49,91.13,91.25,331998.0,90.6421,90.7016,90.3447,90.4636,331998.0
2024-08-26 11:00:00,91.25,91.39,91.14,91.27,310479.0,90.4636,90.6024,90.3546,90.4834,310479.0
2024-08-26 11:30:00,91.28,91.46,91.19,91.36,267183.0,90.4934,90.6718,90.4041,90.5727,267183.0
2024-08-26 12:00:00,91.36,91.75,91.29,91.67,314407.0,90.5727,90.9593,90.5033,90.88,314407.0
2024-08-26 12:30:00,91.67,91.7,91.53,91.68,225155.0,90.88,90.9097,90.7412,90.8899,225155.0
2024-08-26 13:00:00,91.68,91.7,91.4,91.48,280413.0,90.8899,90.9097,90.6123,90.6916,280413.0
2024-08-26 13:30:00,91.47,91.55,91.34,91.38,412477.0,90.6817,90.761,90.5528,90.5925,412477.0
2024-08-26 14:00:00,91.37,91.69,91.3,91.63,898379.0,90.5826,90.8998,90.5132,90.8403,898379.0
2024-08-26 14:30:00,91.63,91.77,91.51,91.72,402156.0,90.8403,90.9791,90.7214,90.9296,402156.0
2024-08-26 15:00:00,91.72,91.75,91.4,91.45,385445.0,90.9296,90.9593,90.6123,90.6619,385445.0
2024-08-26 15:30:00,91.44,91.8,91.4,91.78,881762.0,90.652,91.0089,90.6123,90.9891,881762.0
2024-08-27 09:30:00,91.43,91.72,90.98,91.2,867365.0,90.6421,90.9296,90.1959,90.4141,867365.0
2024-08-27 10:00:00,91.2,91.37,91.08,91.27,462811.0,90.4141,90.5826,90.2951,90.4834,462811.0
2024-08-27 10:30:00,91.26,91.39,91.17,91.3,255686.0,90.4735,90.6024,90.3843,90.5132,255686.0
2024-08-27 11:00:00,91.31,91.39,90.95,91.0,340260.0,90.5231,90.6024,90.1662,90.2158,340260.0
2024-08-27 11:30:00,90.98,91.03,90.83,90.91,341037.0,90.1959,90.2455,90.0472,90.1266,341037.0
2024-08-27 12:00:00,90.91,91.04,90.78,90.9,261366.0,90.1266,90.2554,89.9977,90.1166,261366.0
2024-08-27 12:30:00,90.91,90.91,90.75,90.8,287412.0,90.1266,90.1266,89.9679,90.0175,287412.0
2024-08-27 13:00:00,90.81,90.87,90.76,90.84,167715.0,90.0274,90.0869,89.9778,90.0572,167715.0
2024-08-27 13:30:00,90.85,91.02,90.83,90.98,239280.0,90.0671,90.2356,90.0472,90.1959,239280.0
2024-08-27 14:00:00,90.99,91.22,90.96,91.09,283860.0,90.2059,90.4339,90.1761,90.305,283860.0
2024-08-27 14:30:00,91.09,91.1,90.99,91.0,202891.0,90.305,90.3149,90.2059,90.2158,202891.0
2024-08-27 15:00:00,90.99,91.06,90.87,91.03,219050.0,90.2059,90.2753,90.0869,90.2455,219050.0
2024-08-27 15:30:00,91.02,91.06,90.77,90.91,767724.0,90.2356,90.2753,89.9878,90.1266,767724.0
2024-08-28 09:30:00,90.33,90.63,90.13,90.42,510596.0,89.5515,89.849,89.3533,89.6408,510596.0
2024-08-28 10:00:00,90.4,90.41,89.4,89.41,653683.0,89.6209,89.6309,88.6296,88.6395,653683.0
2024-08-28 10:30:00,89.42,89.46,89.15,89.29,523956.0,88.6494,88.689,88.3817,88.5205,523956.0
2024-08-28 11:00:00,89.29,89.3,88.97,89.13,424138.0,88.5205,88.5304,88.2033,88.3619,424138.0
2024-08-28 11:30:00,89.13,89.26,89.0,89.11,342320.0,88.3619,88.4908,88.233,88.3421,342320.0
2024-08-28 12:00:00,89.1,89.19,88.89,89.02,332180.0,88.3321,88.4214,88.124,88.2528,332180.0
2024-08-28 12:30:00,89.01,89.27,88.99,89.24,161633.0,88.2429,88.5007,88.2231,88.4709,161633.0
2024-08-28 13:00:00,89.25,89.29,89.08,89.13,172190.0,88.4809,88.5205,88.3123,88.3619,172190.0
2024-08-28 13:30:00,89.13,89.22,88.77,88.8,467744.0,88.3619,88.4511,88.005,88.0347,467744.0
2024-08-28 14:00:00,88.8,89.05,88.76,88.95,299717.0,88.0347,88.2826,87.9951,88.1834,299717.0
2024-08-28 14:30:00,88.95,89.15,88.88,89.14,287839.0,88.1834,88.3817,88.114,88.3718,287839.0
2024-08-28 15:00:00,89.15,89.33,89.05,89.33,257316.0,88.3817,88.5602,88.2826,88.5602,257316.0
2024-08-28 15:30:00,89.32,89.54,89.23,89.5,792831.0,88.5503,88.7684,88.461,88.7287,792831.0
2024-08-29 09:30:00,90.45,90.68,89.85,89.96,697691.0,89.6705,89.8985,89.0757,89.1847,697691.0
2024-08-29 10:00:00,89.98,90.62,89.9,90.56,356571.0,89.2046,89.839,89.1253,89.7796,356571.0
2024-08-29 10:30:00,90.56,90.7,90.23,90.28,284626.0,89.7796,89.9184,89.4524,89.502,284626.0
2024-08-29 11:00:00,90.3,90.37,90.1,90.22,235380.0,89.5218,89.5912,89.3235,89.4425,235380.0
2024-08-29 11:30:00,90.24,90.38,90.17,90.33,165777.0,89.4623,89.6011,89.3929,89.5515,165777.0
2024-08-29 12:00:00,90.34,90.65,90.34,90.59,192284.0,89.5615,89.8688,89.5615,89.8093,192284.0
2024-08-29 12:30:00,90.59,90.63,90.41,90.45,128933.0,89.8093,89.849,89.6309,89.6705,128933.0
2024-08-29 13:00:00,90.44,90.44,90.14,90.2,157836.0,89.6606,89.6606,89.3632,89.4227,157836.0
2024-08-29 13:30:00,90.2,90.47,90.19,90.46,164297.0,89.4227,89.6903,89.4128,89.6804,164297.0
2024-08-29 14:00:00,90.47,90.47,90.19,90.21,150012.0,89.6903,89.6903,89.4128,89.4326,150012.0
2024-08-29 14:30:00,90.19,90.2,89.72,89.8,293064.0,89.4128,89.4227,88.9468,89.0261,293064.0
2024-08-29 15:00:00,89.78,89.97,89.73,89.93,332887.0,89.0063,89.1947,88.9567,89.155,332887.0
2024-08-29 15:30:00,89.93,90.13,89.63,89.81,649101.0,89.155,89.3533,88.8576,89.036,649101.0
2024-08-30 09:30:00,89.98,90.16,89.68,89.87,386843.0,89.2046,89.383,88.9072,89.0955,386843.0
2024-08-30 10:00:00,89.85,89.95,89.46,89.6,333494.0,89.0757,89.1748,88.689,88.8278,333494.0
2024-08-30 10:30:00,89.59,89.72,89.44,89.64,268837.0,88.8179,88.9468,88.6692,88.8675,268837.0
2024-08-30 11:00:00,89.63,89.76,89.55,89.68,277334.0,88.8576,88.9865,88.7783,88.9072,277334.0
2024-08-30 11:30:00,89.68,89.94,89.57,89.86,182160.0,88.9072,89.1649,88.7981,89.0856,182160.0
2024-08-30 12:00:00,89.85,89.99,89.66,89.7,213055.0,89.0757,89.2145,88.8873,88.927,213055.0
2024-08-30 12:30:00,89.7,89.73,89.44,89.53,198284.0,88.927,88.9567,88.6692,88.7584,198284.0
2024-08-30 13:00:00,89.53,89.58,89.4,89.5,179403.0,88.7584,88.808,88.6296,88.7287,179403.0
2024-08-30 13:30:00,89.5,89.7,89.49,89.7,148701.0,88.7287,88.927,88.7188,88.927,148701.0
2024-08-30 14:00:00,89.7,89.87,89.7,89.75,159035.0,88.927,89.0955,88.927,88.9765,159035.0
2024-08-30 14:30:00,89.75,89.88,89.74,89.85,172264.0,88.9765,89.1054,88.9666,89.0757,172264.0
2024-08-30 15:00:00,89.84,89.96,89.72,89.9,274406.0,89.0658,89.1847,88.9468,89.1253,274406.0
2024-08-30 15:30:00,89.9,90.45,89.88,90.36,1096452.0,89.1253,89.6705,89.1054,89.5813,1096452.0
2024-09-03 09:30:00,89.61,90.09,89.45,89.98,575668.0,88.8378,89.3136,88.6791,89.2046,575668.0
2024-09-03 10:00:00,89.98,90.37,89.57,90.2,534853.0,89.2046,89.5912,88.7981,89.4227,534853.0
2024-09-03 10:30:00,90.2,90.44,89.98,90.43,300238.0,89.4227,89.6606,89.2046,89.6507,300238.0
2024-09-03 11:00:00,90.44,90.49,90.02,90.07,348106.0,89.6606,89.7102,89.2442,89.2938,348106.0
2024-09-03 11:30:00,90.07,90.11,89.69,89.72,280979.0,89.2938,89.3334,88.9171,88.9468,280979.0
2024-09-03 12:00:00,89.72,90.06,89.43,90.01,463173.0,88.9468,89.2839,88.6593,89.2343,463173.0
2024-09-03 12:30:00,90.01,90.24,89.88,89.95,295934.0,89.2343,89.4623,89.1054,89.1748,295934.0
2024-09-03 13:00:00,89.95,90.1,89.85,89.93,175981.0,89.1748,89.3235,89.0757,89.155,175981.0
2024-09-03 13:30:00,89.94,89.94,89.56,89.62,240689.0,89.1649,89.1649,88.7882,88.8477,240689.0
2024-09-03 14:00:00,89.62,89.62,89.3,89.34,263542.0,88.8477,88.8477,88.5304,88.5701,263542.0
2024-09-03 14:30:00,89.34,89.37,89.12,89.13,370447.0,88.5701,88.5998,88.352,88.3619,370447.0
2024-09-03 15:00:00,89.13,89.18,88.87,88.97,451031.0,88.3619,88.4115,88.1041,88.2033,451031.0
2024-09-03 15:30:00,88.98,89.13,88.53,89.13,932072.0,88.2132,88.3619,87.7671,88.3619,932072.0
2024-09-04 09:30:00,88.9,89.9,88.9,89.9,418585.0,88.1339,89.1253,88.1339,89.1253,418585.0
2024-09-04 10:00:00,89.86,89.86,89.37,89.58,311732.0,89.0856,89.0856,88.5998,88.808,311732.0
2024-09-04 10:30:00,89.58,89.91,89.56,89.91,259929.0,88.808,89.1352,88.7882,89.1352,259929.0
2024-09-04 11:00:00,89.9,90.03,89.83,89.88,299013.0,89.1253,89.2541,89.0559,89.1054,299013.0
2024-09-04 11:30:00,89.88,90.02,89.74,89.92,252170.0,89.1054,89.2442,88.9666,89.1451,252170.0
2024-09-04 12:00:00,89.91,89.94,89.64,89.8,178851.0,89.1352,89.1649,88.8675,89.0261,178851.0
2024-09-04 12:30:00,89.8,89.89,89.57,89.57,171816.0,89.0261,89.1153,88.7981,88.7981,171816.0
2024-09-04 13:00:00,89.57,89.57,89.13,89.13,209856.0,88.7981,88.7981,88.3619,88.3619,209856.0
2024-09-04 13:30:00,89.12,89.17,88.82,88.88,276708.0,88.352,88.4015,88.0546,88.114,276708.0
2024-09-04 14:00:00,88.88,89.02,88.82,89.0,156089.0,88.114,88.2528,88.0546,88.233,156089.0
2024-09-04 14:30:00,88.99,89.04,88.9,88.91,167539.0,88.2231,88.2727,88.1339,88.1438,167539.0
2024-09-04 15:00:00,88.91,89.17,88.87,89.13,254767.0,88.1438,88.4015,88.1041,88.3619,254767.0
2024-09-04 15:30:00,89.12,89.27,88.99,89.22,672063.0,88.352,88.5007,88.2231,88.4511,672063.0
2024-09-05 09:30:00,89.67,89.67,89.16,89.3,435142.0,88.8972,88.8972,88.3916,88.5304,435142.0
2024-09-05 10:00:00,89.29,89.47,89.01,89.06,440383.0,88.5205,88.699,88.2429,88.2925,440383.0
2024-09-05 10:30:00,89.06,89.19,88.93,88.98,324631.0,88.2925,88.4214,88.1636,88.2132,324631.0
2024-09-05 11:00:00,88.99,89.02,88.63,88.65,249937.0,88.2231,88.2528,87.8662,87.886,249937.0
2024-09-05 11:30:00,88.65,88.81,88.56,88.58,257120.0,87.886,88.0446,87.7968,87.8166,257120.0
2024-09-05 12:00:00,88.56,88.69,88.44,88.63,263475.0,87.7968,87.9257,87.6778,87.8662,263475.0
2024-09-05 12:30:00,88.63,88.83,88.56,88.76,226757.0,87.8662,88.0645,87.7968,87.9951,226757.0
2024-09-05 13:00:00,88.76,88.83,88.61,88.61,110852.0,87.9951,88.0645,87.8464,87.8464,110852.0
2024-09-05 13:30:00,88.62,88.94,88.61,88.86,194390.0,87.8563,88.1735,87.8464,88.0942,194390.0
2024-09-05 14:00:00,88.87,89.0,88.76,88.81,160451.0,88.1041,88.233,87.9951,88.0446,160451.0
2024-09-05 14:30:00,88.8,88.85,88.66,88.67,231825.0,88.0347,88.0843,87.8959,87.9059,231825.0
2024-09-05 15:00:00,88.66,88.67,88.34,88.39,285124.0,87.8959,87.9059,87.5787,87.6283,285124.0
2024-09-05 15:30:00,88.4,88.65,88.36,88.65,589587.0,87.6382,87.886,87.5985,87.886,589587.0
2024-09-06 09:30:00,88.45,89.09,88.45,88.8,436662.0,87.6878,88.3222,87.6878,88.0347,436662.0
2024-09-06 10:00:00,88.8,89.06,88.63,88.7,314740.0,88.0347,88.2925,87.8662,87.9356,314740.0
2024-09-06 10:30:00,88.71,88.82,88.21,88.27,363920.0,87.9455,88.0546,87.4498,87.5093,363920.0
2024-09-06 11:00:00,88.26,88.77,87.96,88.01,289631.0,87.4994,88.005,87.202,87.2515,289631.0
2024-09-06 11:30:00,88.02,88.13,87.78,87.86,171799.0,87.2615,87.3705,87.0235,87.1028,171799.0
2024-09-06 12:00:00,87.86,87.95,87.72,87.73,161568.0,87.1028,87.1921,86.964,86.974,161568.0
2024-09-06 12:30:00,87.74,87.99,87.73,87.88,144822.0,86.9839,87.2317,86.974,87.1227,144822.0
2024-09-06 13:00:00,87.88,88.15,87.86,87.98,129663.0,87.1227,87.3903,87.1028,87.2218,129663.0
2024-09-06 13:30:00,87.97,88.09,87.9,88.06,161714.0,87.2119,87.3309,87.1425,87.3011,161714.0
2024-09-06 14:00:00,88.05,88.09,87.92,88.0,165168.0,87.2912,87.3309,87.1623,87.2416,165168.0
2024-09-06 14:30:00,88.01,88.06,87.95,88.02,147970.0,87.2515,87.3011,87.1921,87.2615,147970.0
2024-09-06 15:00:00,88.03,88.25,88.02,88.11,250191.0,87.2714,87.4895,87.2615,87.3507,250191.0
2024-09-06 15:30:00,88.11,88.12,87.82,87.98,673671.0,87.3507,87.3606,87.0632,87.2218,673671.0
2024-09-09 09:30:00,88.22,88.89,88.02,88.71,585465.0,87.4597,88.124,87.2615,87.9455,585465.0
2024-09-09 10:00:00,88.7,88.73,88.16,88.22,450523.0,87.9356,87.9653,87.4002,87.4597,450523.0
2024-09-09 10:30:00,88.21,88.25,87.81,87.96,255119.0,87.4498,87.4895,87.0533,87.202,255119.0
2024-09-09 11:00:00,87.96,88.11,87.91,88.1,233220.0,87.202,87.3507,87.1524,87.3408,233220.0
2024-09-09 11:30:00,88.11,88.3,88.06,88.14,227684.0,87.3507,87.539,87.3011,87.3804,227684.0
2024-09-09 12:00:00,88.13,88.42,88.07,88.42,261185.0,87.3705,87.658,87.311,87.658,261185.0
2024-09-09 12:30:00,88.43,88.46,88.26,88.38,270862.0,87.6679,87.6977,87.4994,87.6184,270862.0
2024-09-09 13:00:00,88.39,88.43,88.3,88.4,171327.0,87.6283,87.6679,87.539,87.6382,171327.0
2024-09-09 13:30:00,88.4,88.6,88.37,88.38,271155.0,87.6382,87.8365,87.6084,87.6184,271155.0
2024-09-09 14:00:00,88.38,88.4,88.22,88.28,179748.0,87.6184,87.6382,87.4597,87.5192,179748.0
2024-09-09 14:30:00,88.27,88.31,88.13,88.15,276549.0,87.5093,87.549,87.3705,87.3903,276549.0
2024-09-09 15:00:00,88.15,88.39,88.1,88.37,298503.0,87.3903,87.6283,87.3408,87.6084,298503.0
2024-09-09 15:30:00,88.36,88.48,88.23,88.35,767138.0,87.5985,87.7175,87.4696,87.5886,767138.0
2024-09-10 09:30:00,88.33,88.89,88.06,88.51,507249.0,87.5688,88.124,87.3011,87.7472,507249.0
2024-09-10 10:00:00,88.53,88.62,87.98,88.06,365477.0,87.7671,87.8563,87.2218,87.3011,365477.0
2024-09-10 10:30:00,88.06,88.67,87.99,88.67,323954.0,87.3011,87.9059,87.2317,87.9059,323954.0
2024-09-10 11:00:00,88.67,88.87,88.59,88.73,240118.0,87.9059,88.1041,87.8265,87.9653,240118.0
2024-09-10 11:30:00,88.72,88.81,88.34,88.35,234071.0,87.9554,88.0446,87.5787,87.5886,234071.0
2024-09-10 12:00:00,88.34,88.39,87.99,88.02,235863.0,87.5787,87.6283,87.2317,87.2615,235863.0
2024-09-10 12:30:00,88.02,88.16,87.99,88.02,174835.0,87.2615,87.4002,87.2317,87.2615,174835.0
2024-09-10 13:00:00,88.02,88.18,88.01,88.08,166941.0,87.2615,87.4201,87.2515,87.3209,166941.0
2024-09-10 13:30:00,88.07,88.23,88.06,88.21,167588.0,87.311,87.4696,87.3011,87.4498,167588.0
2024-09-10 14:00:00,88.22,88.42,88.2,88.29,247107.0,87.4597,87.658,87.4399,87.5291,247107.0
2024-09-10 14:30:00,88.28,88.45,88.27,88.42,143178.0,87.5192,87.6878,87.5093,87.658,143178.0
2024-09-10 15:00:00,88.41,88.49,88.4,88.47,256052.0,87.6481,87.7274,87.6382,87.7076,256052.0
2024-09-10 15:30:00,88.47,88.5,88.34,88.4,533637.0,87.7076,87.7373,87.5787,87.6382,533637.0
2024-09-11 09:30:00,88.05,88.16,87.23,87.43,824760.0,87.2912,87.4002,86.4783,86.6765,824760.0
2024-09-11 10:00:00,87.43,87.43,86.96,86.98,477956.0,86.6765,86.6765,86.2106,86.2304,477956.0
2024-09-11 10:30:00,86.98,87.06,86.59,86.74,592712.0,86.2304,86.3097,85.8438,85.9925,592712.0
2024-09-11 11:00:00,86.73,86.99,86.66,86.89,234233.0,85.9826,86.2403,85.9132,86.1412,234233.0
2024-09-11 11:30:00,86.89,87.25,86.88,87.18,314263.0,86.1412,86.4981,86.1313,86.4287,314263.0
2024-09-11 12:00:00,87.17,87.4,87.15,87.37,222158.0,86.4188,86.6468,86.399,86.6171,222158.0
2024-09-11 12:30:00,87.38,87.46,87.28,87.39,226089.0,86.627,86.7063,86.5278,86.6369,226089.0
2024-09-11 13:00:00,87.39,87.7,87.38,87.66,445702.0,86.6369,86.9442,86.627,86.9046,445702.0
2024-09-11 13:30:00,87.67,88.04,87.66,88.01,287821.0,86.9145,87.2813,86.9046,87.2515,287821.0
2024-09-11 14:00:00,88.01,88.17,87.97,88.13,188878.0,87.2515,87.4102,87.2119,87.3705,188878.0
2024-09-11 14:30:00,88.13,88.43,88.11,88.32,202733.0,87.3705,87.6679,87.3507,87.5589,202733.0
2024-09-11 15:00:00,88.31,88.32,88.04,88.11,330484.0,87.549,87.5589,87.2813,87.3507,330484.0
2024-09-11 15:30:00,88.12,88.39,87.94,88.23,969747.0,87.3606,87.6283,87.1821,87.4696,969747.0
2024-09-12 09:30:00,88.22,89.33,88.18,88.46,698046.0,87.4597,88.5602,87.4201,87.6977,698046.0
2024-09-12 10:00:00,88.46,88.9,88.34,88.88,302567.0,87.6977,88.1339,87.5787,88.114,302567.0
2024-09-12 10:30:00,88.89,89.06,88.7,88.81,182394.0,88.124,88.2925,87.9356,88.0446,182394.0
2024-09-12 11:00:00,88.81,89.12,88.77,88.85,211071.0,88.0446,88.352,88.005,88.0843,211071.0
2024-09-12 11:30:00,88.86,89.04,88.8,88.83,221801.0,88.0942,88.2727,88.0347,88.0645,221801.0
2024-09-12 12:00:00,88.84,88.94,88.79,88.81,150132.0,88.0744,88.1735,88.0248,88.0446,150132.0
2024-09-12 12:30:00,88.82,88.96,88.65,88.95,152669.0,88.0546,88.1934,87.886,88.1834,152669.0
2024-09-12 13:00:00,88.95,89.01,88.84,88.94,177996.0,88.1834,88.2429,88.0744,88.1735,177996.0
2024-09-12 13:30:00,88.92,89.12,88.86,89.02,182037.0,88.1537,88.352,88.0942,88.2528,182037.0
2024-09-12 14:00:00,89.02,89.25,88.99,89.23,163336.0,88.2528,88.4809,88.2231,88.461,163336.0
2024-09-12 14:30:00,89.22,89.28,88.93,89.21,158758.0,88.4511,88.5106,88.1636,88.4412,158758.0
2024-09-12 15:00:00,89.2,89.2,89.1,89.19,165688.0,88.4313,88.4313,88.3321,88.4214,165688.0
2024-09-12 15:30:00,89.18,89.32,89.1,89.32,658410.0,88.4115,88.5503,88.3321,88.5503,658410.0
2024-09-13 09:30:00,89.45,90.07,89.39,89.97,454468.0,88.6791,89.2938,88.6196,89.1947,454468.0
2024-09-13 10:00:00,89.99,90.43,89.75,90.35,380695.0,89.2145,89.6507,88.9765,89.5714,380695.0
2024-09-13 10:30:00,90.36,90.71,90.16,90.31,574618.0,89.5813,89.9283,89.383,89.5317,574618.0
2024-09-13 11:00:00,90.31,90.59,90.26,90.48,320609.0,89.5317,89.8093,89.4822,89.7003,320609.0
2024-09-13 11:30:00,90.48,90.64,90.43,90.58,230955.0,89.7003,89.8589,89.6507,89.7994,230955.0
2024-09-13 12:00:00,90.58,90.65,90.21,90.28,254202.0,89.7994,89.8688,89.4326,89.502,254202.0
2024-09-13 12:30:00,90.29,90.47,90.24,90.43,201670.0,89.5119,89.6903,89.4623,89.6507,201670.0
2024-09-13 13:00:00,90.43,90.57,90.36,90.56,140615.0,89.6507,89.7895,89.5813,89.7796,140615.0
2024-09-13 13:30:00,90.55,90.72,90.49,90.61,189234.0,89.7697,89.9382,89.7102,89.8291,189234.0
2024-09-13 14:00:00,90.61,90.65,90.41,90.47,150934.0,89.8291,89.8688,89.6309,89.6903,150934.0
2024-09-13 14:30:00,90.45,90.49,90.39,90.49,126427.0,89.6705,89.7102,89.611,89.7102,126427.0
2024-09-13 15:00:00,90.48,90.61,90.39,90.52,503014.0,89.7003,89.8291,89.611,89.7399,503014.0
2024-09-13 15:30:00,90.52,90.63,90.36,90.55,1166620.0,89.7399,89.849,89.5813,89.7697,1166620.0
2024-09-16 09:30:00,91.1,92.12,90.95,92.08,1300853.0,90.3149,91.3261,90.1662,91.2865,1300853.0
2024-09-16 10:00:00,92.09,92.12,91.76,91.97,390282.0,91.2964,91.3261,90.9692,91.1774,390282.0
2024-09-16 10:30:00,91.97,92.28,91.65,92.14,426070.0,91.1774,91.4847,90.8602,91.346,426070.0
2024-09-16 11:00:00,92.15,92.37,91.77,91.78,416129.0,91.3559,91.574,90.9791,90.9891,416129.0
2024-09-16 11:30:00,91.77,91.89,91.61,91.73,277942.0,90.9791,91.0981,90.8205,90.9395,277942.0
2024-09-16 12:00:00,91.73,91.75,91.49,91.62,302622.0,90.9395,90.9593,90.7016,90.8304,302622.0
2024-09-16 12:30:00,91.62,91.73,91.56,91.67,201072.0,90.8304,90.9395,90.7709,90.88,201072.0
2024-09-16 13:00:00,91.68,91.69,91.38,91.45,361832.0,90.8899,90.8998,90.5925,90.6619,361832.0
2024-09-16 13:30:00,91.45,91.83,91.42,91.77,338426.0,90.6619,91.0386,90.6322,90.9791,338426.0
2024-09-16 14:00:00,91.76,91.83,91.72,91.79,196074.0,90.9692,91.0386,90.9296,90.999,196074.0
2024-09-16 14:30:00,91.79,91.88,91.62,91.74,255286.0,90.999,91.0882,90.8304,90.9494,255286.0
2024-09-16 15:00:00,91.73,91.74,91.5,91.53,260318.0,90.9395,90.9494,90.7115,90.7412,260318.0
2024-09-16 15:30:00,91.53,91.93,91.52,91.86,678356.0,90.7412,91.1378,90.7313,91.0684,678356.0
2024-09-17 09:30:00,92.37,93.14,92.25,93.02,696193.0,91.574,92.3373,91.455,92.2184,696193.0
2024-09-17 10:00:00,93.02,93.25,92.95,93.23,478640.0,92.2184,92.4464,92.149,92.4266,478640.0
2024-09-17 10:30:00,93.23,93.25,92.96,93.0,342484.0,92.4266,92.4464,92.1589,92.1985,342484.0
2024-09-17 11:00:00,93.0,93.09,92.41,92.41,249776.0,92.1985,92.2878,91.6136,91.6136,249776.0
2024-09-17 11:30:00,92.43,92.62,92.42,92.56,185035.0,91.6335,91.8218,91.6235,91.7623,185035.0
2024-09-17 12:00:00,92.55,92.59,92.17,92.29,213856.0,91.7524,91.7921,91.3757,91.4947,213856.0
2024-09-17 12:30:00,92.27,92.56,92.2,92.4,343666.0,91.4748,91.7623,91.4054,91.6037,343666.0
2024-09-17 13:00:00,92.38,92.63,92.33,92.57,266779.0,91.5839,91.8317,91.5343,91.7722,266779.0
2024-09-17 13:30:00,92.57,92.92,92.54,92.83,325609.0,91.7722,92.1192,91.7425,92.03,325609.0
2024-09-17 14:00:00,92.83,92.85,92.68,92.75,276789.0,92.03,92.0498,91.8813,91.9507,276789.0
2024-09-17 14:30:00,92.75,92.83,92.57,92.7,281242.0,91.9507,92.03,91.7722,91.9011,281242.0
2024-09-17 15:00:00,92.69,92.93,92.61,92.92,367018.0,91.8912,92.1291,91.8119,92.1192,367018.0
2024-09-17 15:30:00,92.92,92.94,92.76,92.89,1180450.0,92.1192,92.1391,91.9606,92.0895,1180450.0
2024-09-18 09:30:00,93.67,94.07,92.99,93.11,1203191.0,92.8628,93.2593,92.1886,92.3076,1203191.0
2024-09-18 10:00:00,93.12,93.31,92.98,93.25,357958.0,92.3175,92.5059,92.1787,92.4464,357958.0
2024-09-18 10:30:00,93.25,93.52,93.16,93.41,317087.0,92.4464,92.7141,92.3572,92.605,317087.0
2024-09-18 11:00:00,93.42,93.51,93.24,93.26,329476.0,92.6149,92.7041,92.4365,92.4563,329476.0
2024-09-18 11:30:00,93.26,93.27,92.69,92.7,399372.0,92.4563,92.4662,91.8912,91.9011,399372.0
2024-09-18 12:00:00,92.7,92.9,92.69,92.82,329280.0,91.9011,92.0994,91.8912,92.0201,329280.0
2024-09-18 12:30:00,92.81,93.37,92.8,93.24,345918.0,92.0102,92.5654,92.0003,92.4365,345918.0
2024-09-18 13:00:00,93.23,93.38,93.17,93.33,183253.0,92.4266,92.5753,92.3671,92.5257,183253.0
2024-09-18 13:30:00,93.33,93.51,93.11,93.25,190203.0,92.5257,92.7041,92.3076,92.4464,190203.0
2024-09-18 14:00:00,93.25,93.93,93.0,93.7,882229.0,92.4464,93.1205,92.1985,92.8925,882229.0
2024-09-18 14:30:00,93.71,93.98,93.18,93.2,365192.0,92.9024,93.1701,92.377,92.3968,365192.0
2024-09-18 15:00:00,93.2,93.8,93.11,93.63,492420.0,92.3968,92.9916,92.3076,92.8231,492420.0
2024-09-18 15:30:00,93.64,93.73,93.24,93.61,921701.0,92.833,92.9222,92.4365,92.8033,921701.0
2024-09-19 09:30:00,94.81,95.29,94.21,94.51,1343072.0,93.9929,94.4688,93.3981,93.6955,1343072.0
2024-09-19 10:00:00,94.51,94.89,94.45,94.89,711613.0,93.6955,94.0723,93.636,94.0723,711613.0
2024-09-19 10:30:00,94.88,95.02,94.42,94.51,361580.0,94.0623,94.2011,93.6063,93.6955,361580.0
2024-09-19 11:00:00,94.53,94.54,94.28,94.43,323203.0,93.7154,93.7253,93.4675,93.6162,323203.0
2024-09-19 11:30:00,94.43,94.58,94.36,94.43,298265.0,93.6162,93.7649,93.5468,93.6162,298265.0
2024-09-19 12:00:00,94.45,94.66,94.44,94.56,236116.0,93.636,93.8442,93.6261,93.7451,236116.0
2024-09-19 12:30:00,94.57,94.63,94.19,94.33,327573.0,93.755,93.8145,93.3783,93.5171,327573.0
2024-09-19 13:00:00,94.32,94.43,94.21,94.32,334699.0,93.5072,93.6162,93.3981,93.5072,334699.0
2024-09-19 13:30:00,94.33,94.36,93.96,94.03,428110.0,93.5171,93.5468,93.1503,93.2197,428110.0
2024-09-19 14:00:00,94.03,94.15,93.66,93.79,353233.0,93.2197,93.3386,92.8529,92.9817,353233.0
2024-09-19 14:30:00,93.78,93.85,93.47,93.6,412436.0,92.9718,93.0412,92.6645,92.7934,412436.0
2024-09-19 15:00:00,93.61,93.71,93.51,93.52,363753.0,92.8033,92.9024,92.7041,92.7141,363753.0
2024-09-19 15:30:00,93.53,93.61,93.32,93.49,1094917.0,92.724,92.8033,92.5158,92.6843,1094917.0
2024-09-20 09:30:00,93.2,93.98,93.04,93.45,1720324.0,92.3968,93.1701,92.2382,92.6447,1720324.0
2024-09-20 10:00:00,93.47,93.55,92.84,93.0,348084.0,92.6645,92.7438,92.0399,92.1985,348084.0
2024-09-20 10:30:00,92.99,93.31,92.91,92.95,248357.0,92.1886,92.5059,92.1093,92.149,248357.0
2024-09-20 11:00:00,92.95,93.17,92.82,92.92,321801.0,92.149,92.3671,92.0201,92.1192,321801.0
2024-09-20 11:30:00,92.91,93.23,92.91,93.14,190826.0,92.1093,92.4266,92.1093,92.3373,190826.0
2024-09-20 12:00:00,93.13,93.29,93.08,93.22,299970.0,92.3274,92.486,92.2778,92.4166,299970.0
2024-09-20 12:30:00,93.23,93.68,93.22,93.52,240665.0,92.4266,92.8727,92.4166,92.7141,240665.0
2024-09-20 13:00:00,93.51,93.61,93.33,93.38,236775.0,92.7041,92.8033,92.5257,92.5753,236775.0
2024-09-20 13:30:00,93.38,93.54,93.28,93.36,187384.0,92.5753,92.7339,92.4761,92.5554,187384.0
2024-09-20 14:00:00,93.36,93.37,93.04,93.05,261216.0,92.5554,92.5654,92.2382,92.2481,261216.0
2024-09-20 14:30:00,93.04,93.33,92.96,93.27,258701.0,92.2382,92.5257,92.1589,92.4662,258701.0
2024-09-20 15:00:00,93.28,93.37,93.17,93.34,298579.0,92.4761,92.5654,92.3671,92.5356,298579.0
2024-09-20 15:30:00,93.34,94.01,93.3,93.69,1417117.0,92.5356,93.1998,92.496,92.8826,1417117.0
2024-09-23 09:30:00,93.7,93.7,92.2,92.23,777692.0,92.8925,92.8925,91.4054,91.4352,777692.0
2024-09-23 10:00:00,92.25,92.88,92.16,92.87,507732.0,91.455,92.0796,91.3658,92.0697,507732.0
2024-09-23 10:30:00,92.88,93.2,92.85,93.12,251077.0,92.0796,92.3968,92.0498,92.3175,251077.0
2024-09-23 11:00:00,93.1,93.11,92.76,92.81,190881.0,92.2977,92.3076,91.9606,92.0102,190881.0
2024-09-23 11:30:00,92.82,93.0,92.79,92.81,188335.0,92.0201,92.1985,91.9903,92.0102,188335.0
2024-09-23 12:00:00,92.81,92.87,92.56,92.7,209452.0,92.0102,92.0697,91.7623,91.9011,209452.0
2024-09-23 12:30:00,92.7,92.88,92.63,92.87,194961.0,91.9011,92.0796,91.8317,92.0697,194961.0
2024-09-23 13:00:00,92.87,92.99,92.81,92.98,165758.0,92.0697,92.1886,92.0102,92.1787,165758.0
2024-09-23 13:30:00,92.99,93.14,92.97,93.13,119121.0,92.1886,92.3373,92.1688,92.3274,119121.0
2024-09-23 14:00:00,93.13,93.23,93.04,93.09,166737.0,92.3274,92.4266,92.2382,92.2878,166737.0
2024-09-23 14:30:00,93.09,93.15,92.94,92.96,193346.0,92.2878,92.3472,92.1391,92.1589,193346.0
2024-09-23 15:00:00,92.96,93.03,92.84,93.01,231683.0,92.1589,92.2283,92.0399,92.2085,231683.0
2024-09-23 15:30:00,93.0,93.11,92.9,92.95,558129.0,92.1985,92.3076,92.0994,92.149,558129.0
2024-09-24 09:30:00,93.34,93.65,92.59,92.72,627195.0,92.5356,92.8429,91.7921,91.921,627195.0
2024-09-24 10:00:00,92.72,92.9,92.46,92.64,433782.0,91.921,92.0994,91.6632,91.8416,433782.0
2024-09-24 10:30:00,92.64,93.27,92.53,93.27,304841.0,91.8416,92.4662,91.7326,92.4662,304841.0
2024-09-24 11:00:00,93.27,93.47,93.14,93.27,230687.0,92.4662,92.6645,92.3373,92.4662,230687.0
2024-09-24 11:30:00,93.27,93.31,93.15,93.21,224988.0,92.4662,92.5059,92.3472,92.4067,224988.0
2024-09-24 12:00:00,93.21,93.25,93.08,93.12,160869.0,92.4067,92.4464,92.2778,92.3175,160869.0
2024-09-24 12:30:00,93.12,93.36,93.09,93.29,153622.0,92.3175,92.5554,92.2878,92.486,153622.0
2024-09-24 13:00:00,93.3,93.48,93.22,93.45,142871.0,92.496,92.6744,92.4166,92.6447,142871.0
2024-09-24 13:30:00,93.45,93.51,93.39,93.39,168221.0,92.6447,92.7041,92.5852,92.5852,168221.0
2024-09-24 14:00:00,93.4,93.47,93.35,93.4,143387.0,92.5951,92.6645,92.5455,92.5951,143387.0
2024-09-24 14:30:00,93.39,93.5,93.32,93.44,152351.0,92.5852,92.6942,92.5158,92.6347,152351.0
2024-09-24 15:00:00,93.43,93.43,93.23,93.39,211497.0,92.6248,92.6248,92.4266,92.5852,211497.0
2024-09-24 15:30:00,93.39,93.79,93.27,93.73,689417.0,92.5852,92.9817,92.4662,92.9222,689417.0
2024-09-25 09:30:00,93.64,94.31,93.44,93.65,738923.0,92.833,93.4972,92.6347,92.8429,738923.0
2024-09-25 10:00:00,93.65,93.86,93.52,93.6,308956.0,92.8429,93.0511,92.7141,92.7934,308956.0
2024-09-25 10:30:00,93.6,93.77,93.35,93.5,318048.0,92.7934,92.9619,92.5455,92.6942,318048.0
2024-09-25 11:00:00,93.49,93.77,93.46,93.5,234762.0,92.6843,92.9619,92.6546,92.6942,234762.0
2024-09-25 11:30:00,93.51,93.63,93.42,93.56,299262.0,92.7041,92.8231,92.6149,92.7537,299262.0
2024-09-25 12:00:00,93.56,93.96,93.53,93.94,256008.0,92.7537,93.1503,92.724,93.1304,256008.0
2024-09-25 12:30:00,93.93,94.44,93.9,94.27,1191096.0,93.1205,93.6261,93.0908,93.4576,1191096.0
2024-09-25 13:00:00,94.25,94.27,93.83,93.98,311255.0,93.4378,93.4576,93.0214,93.1701,311255.0
2024-09-25 13:30:00,93.97,94.06,93.71,94.06,239790.0,93.1602,93.2494,92.9024,93.2494,239790.0
2024-09-25 14:00:00,94.06,94.07,93.83,93.93,202426.0,93.2494,93.2593,93.0214,93.1205,202426.0
2024-09-25 14:30:00,93.93,94.07,93.84,93.9,242516.0,93.1205,93.2593,93.0313,93.0908,242516.0
2024-09-25 15:00:00,93.9,93.97,93.86,93.94,242341.0,93.0908,93.1602,93.0511,93.1304,242341.0
2024-09-25 15:30:00,93.94,94.04,93.87,93.95,528976.0,93.1304,93.2296,93.061,93.1404,528976.0
2024-09-26 09:30:00,94.46,95.22,94.17,94.83,977921.0,93.646,94.3994,93.3585,94.0128,977921.0
2024-09-26 10:00:00,94.81,94.98,94.51,94.84,336646.0,93.9929,94.1615,93.6955,94.0227,336646.0
2024-09-26 10:30:00,94.83,94.95,94.54,94.64,388458.0,94.0128,94.1317,93.7253,93.8244,388458.0
2024-09-26 11:00:00,94.65,94.8,94.62,94.71,309259.0,93.8343,93.983,93.8046,93.8938,309259.0
2024-09-26 11:30:00,94.7,94.9,94.57,94.82,312589.0,93.8839,94.0822,93.755,94.0029,312589.0
2024-09-26 12:00:00,94.82,95.19,94.72,95.13,410926.0,94.0029,94.3697,93.9037,94.3102,410926.0
2024-09-26 12:30:00,95.14,95.42,95.04,95.42,450146.0,94.3201,94.5977,94.221,94.5977,450146.0
2024-09-26 13:00:00,95.42,95.56,95.27,95.3,324770.0,94.5977,94.7365,94.449,94.4787,324770.0
2024-09-26 13:30:00,95.31,95.68,95.23,95.63,435961.0,94.4886,94.8554,94.4093,94.8059,435961.0
2024-09-26 14:00:00,95.64,95.79,95.45,95.48,331675.0,94.8158,94.9645,94.6274,94.6572,331675.0
2024-09-26 14:30:00,95.48,95.6,95.36,95.53,213561.0,94.6572,94.7761,94.5382,94.7067,213561.0
2024-09-26 15:00:00,95.53,95.57,95.36,95.39,315117.0,94.7067,94.7464,94.5382,94.5679,315117.0
2024-09-26 15:30:00,95.39,95.45,95.13,95.21,1037269.0,94.5679,94.6274,94.3102,94.3895,1037269.0
2024-09-27 09:30:00,95.48,95.7,95.28,95.63,653524.0,94.6572,94.8753,94.4589,94.8059,653524.0
2024-09-27 10:00:00,95.64,96.15,95.58,96.07,512484.0,94.8158,95.3214,94.7563,95.2421,512484.0
2024-09-27 10:30:00,96.07,96.2,95.94,96.17,392926.0,95.2421,95.371,95.1132,95.3412,392926.0
2024-09-27 11:00:00,96.17,96.7,96.15,96.7,467554.0,95.3412,95.8667,95.3214,95.8667,467554.0
2024-09-27 11:30:00,96.69,96.9,96.64,96.79,525975.0,95.8567,96.0649,95.8072,95.9559,525975.0
2024-09-27 12:00:00,96.78,96.85,96.55,96.55,378748.0,95.946,96.0154,95.7179,95.7179,378748.0
2024-09-27 12:30:00,96.54,96.67,96.38,96.54,291442.0,95.708,95.8369,95.5494,95.708,291442.0
2024-09-27 13:00:00,96.54,96.71,96.22,96.31,336878.0,95.708,95.8766,95.3908,95.48,336878.0
2024-09-27 13:30:00,96.31,96.5,96.27,96.49,250583.0,95.48,95.6684,95.4404,95.6585,250583.0
2024-09-27 14:00:00,96.49,96.55,96.1,96.13,253175.0,95.6585,95.7179,95.2718,95.3016,253175.0
2024-09-27 14:30:00,96.13,96.21,95.95,96.19,260990.0,95.3016,95.3809,95.1231,95.361,260990.0
2024-09-27 15:00:00,96.18,96.21,96.05,96.12,335497.0,95.3511,95.3809,95.2223,95.2917,335497.0
2024-09-27 15:30:00,96.13,96.33,96.0,96.03,966615.0,95.3016,95.4998,95.1727,95.2024,966615.0
2024-09-30 09:30:00,96.85,97.57,96.0,96.42,889785.0,96.0154,96.7292,95.1727,95.5891,889785.0
2024-09-30 10:00:00,96.42,96.6,95.83,95.87,331386.0,95.5891,95.7675,95.0042,95.0438,331386.0
2024-09-30 10:30:00,95.87,96.0,95.63,95.67,225974.0,95.0438,95.1727,94.8059,94.8455,225974.0
2024-09-30 11:00:00,95.67,95.82,95.63,95.64,160261.0,94.8455,94.9942,94.8059,94.8158,160261.0
2024-09-30 11:30:00,95.64,95.73,95.48,95.73,190093.0,94.8158,94.905,94.6572,94.905,190093.0
2024-09-30 12:00:00,95.73,96.06,95.72,95.98,346933.0,94.905,95.2322,94.8951,95.1529,346933.0
2024-09-30 12:30:00,95.98,96.18,95.96,96.17,198725.0,95.1529,95.3511,95.133,95.3412,198725.0
2024-09-30 13:00:00,96.17,96.28,96.13,96.17,182655.0,95.3412,95.4503,95.3016,95.3412,182655.0
2024-09-30 13:30:00,96.16,96.26,96.02,96.1,223338.0,95.3313,95.4304,95.1925,95.2718,223338.0
2024-09-30 14:00:00,96.1,96.13,95.44,95.66,212266.0,95.2718,95.3016,94.6175,94.8356,212266.0
2024-09-30 14:30:00,95.64,95.99,95.52,95.83,218512.0,94.8158,95.1628,94.6968,95.0042,218512.0
2024-09-30 15:00:00,95.83,96.02,95.73,96.02,225665.0,95.0042,95.1925,94.905,95.1925,225665.0
2024-09-30 15:30:00,96.02,96.29,95.89,96.17,835051.0,95.1925,95.4602,95.0636,95.3412,835051.0
2024-10-01 09:30:00,95.19,95.85,94.48,94.89,985247.0,94.3697,95.024,93.6658,94.0723,985247.0
2024-10-01 10:00:00,94.89,95.32,94.51,94.64,395994.0,94.0723,94.4985,93.6955,93.8244,395994.0
2024-10-01 10:30:00,94.66,94.84,94.25,94.46,315424.0,93.8442,94.0227,93.4378,93.646,315424.0
2024-10-01 11:00:00,94.46,94.49,93.8,93.91,415485.0,93.646,93.6757,92.9916,93.1007,415485.0
2024-10-01 11:30:00,93.9,94.27,93.32,93.79,672091.0,93.0908,93.4576,92.5158,92.9817,672091.0
2024-10-01 12:00:00,93.76,94.19,93.69,94.0,203257.0,92.952,93.3783,92.8826,93.1899,203257.0
2024-10-01 12:30:00,93.99,94.0,93.43,93.69,396767.0,93.18,93.1899,92.6248,92.8826,396767.0
2024-10-01 13:00:00,93.69,93.77,93.37,93.43,341280.0,92.8826,92.9619,92.5654,92.6248,341280.0
2024-10-01 13:30:00,93.43,94.07,93.37,94.06,268724.0,92.6248,93.2593,92.5654,93.2494,268724.0
2024-10-01 14:00:00,94.08,94.51,94.05,94.49,232664.0,93.2692,93.6955,93.2395,93.6757,232664.0
2024-10-01 14:30:00,94.5,94.59,94.3,94.58,279083.0,93.6856,93.7748,93.4873,93.7649,279083.0
2024-10-01 15:00:00,94.58,94.58,94.3,94.36,154329.0,93.7649,93.7649,93.4873,93.5468,154329.0
2024-10-01 15:30:00,94.37,94.37,94.02,94.04,609976.0,93.5567,93.5567,93.2097,93.2296,609976.0
2024-10-02 09:30:00,93.63,94.5,93.59,94.29,546714.0,92.8231,93.6856,92.7835,93.4774,546714.0
2024-10-02 10:00:00,94.26,94.5,94.11,94.27,260882.0,93.4477,93.6856,93.299,93.4576,260882.0
2024-10-02 10:30:00,94.27,94.58,94.15,94.16,223678.0,93.4576,93.7649,93.3386,93.3485,223678.0
2024-10-02 11:00:00,94.16,94.49,94.11,94.35,243150.0,93.3485,93.6757,93.299,93.5369,243150.0
2024-10-02 11:30:00,94.36,94.44,94.19,94.24,147209.0,93.5468,93.6261,93.3783,93.4279,147209.0
2024-10-02 12:00:00,94.23,94.28,94.04,94.16,125714.0,93.4179,93.4675,93.2296,93.3485,125714.0
2024-10-02 12:30:00,94.16,94.16,93.81,93.81,151254.0,93.3485,93.3485,93.0016,93.0016,151254.0
2024-10-02 13:00:00,93.79,93.87,93.7,93.78,166488.0,92.9817,93.061,92.8925,92.9718,166488.0
2024-10-02 13:30:00,93.78,93.99,93.69,93.95,172475.0,92.9718,93.18,92.8826,93.1404,172475.0
2024-10-02 14:00:00,93.95,94.15,93.95,94.06,145209.0,93.1404,93.3386,93.1404,93.2494,145209.0
2024-10-02 14:30:00,94.05,94.28,94.02,94.21,163020.0,93.2395,93.4675,93.2097,93.3981,163020.0
2024-10-02 15:00:00,94.22,94.3,94.04,94.2,205684.0,93.408,93.4873,93.2296,93.3882,205684.0
2024-10-02 15:30:00,94.2,94.29,94.07,94.14,758124.0,93.3882,93.4774,93.2593,93.3287,758124.0
2024-10-03 09:30:00,93.61,93.92,93.13,93.46,335807.0,92.8033,93.1106,92.3274,92.6546,335807.0
2024-10-03 10:00:00,93.45,93.9,93.34,93.53,281118.0,92.6447,93.0908,92.5356,92.724,281118.0
2024-10-03 10:30:00,93.51,93.78,93.39,93.56,152761.0,92.7041,92.9718,92.5852,92.7537,152761.0
2024-10-03 11:00:00,93.55,93.93,93.53,93.89,164972.0,92.7438,93.1205,92.724,93.0809,164972.0
2024-10-03 11:30:00,93.86,94.09,93.86,93.95,131968.0,93.0511,93.2791,93.0511,93.1404,131968.0
2024-10-03 12:00:00,93.95,94.08,93.91,94.04,114167.0,93.1404,93.2692,93.1007,93.2296,114167.0
2024-10-03 12:30:00,94.03,94.04,93.58,93.63,113626.0,93.2197,93.2296,92.7735,92.8231,113626.0
2024-10-03 13:00:00,93.63,93.69,93.42,93.45,146722.0,92.8231,92.8826,92.6149,92.6447,146722.0
2024-10-03 13:30:00,93.44,93.53,93.33,93.47,159996.0,92.6347,92.724,92.5257,92.6645,159996.0
2024-10-03 14:00:00,93.48,93.58,93.4,93.41,146514.0,92.6744,92.7735,92.5951,92.605,146514.0
2024-10-03 14:30:00,93.41,93.6,93.38,93.56,90047.0,92.605,92.7934,92.5753,92.7537,90047.0
2024-10-03 15:00:00,93.56,93.59,93.43,93.5,159430.0,92.7537,92.7835,92.6248,92.6942,159430.0
2024-10-03 15:30:00,93.51,93.72,93.4,93.62,478811.0,92.7041,92.9123,92.5951,92.8132,478811.0
2024-10-04 09:30:00,94.3,94.88,94.12,94.21,433447.0,93.4873,94.0623,93.3089,93.3981,433447.0
2024-10-04 10:00:00,94.24,94.65,94.06,94.19,279993.0,93.4279,93.8343,93.2494,93.3783,279993.0
2024-10-04 10:30:00,94.17,94.44,93.89,94.4,305302.0,93.3585,93.6261,93.0809,93.5865,305302.0
2024-10-04 11:00:00,94.4,94.52,94.07,94.15,143117.0,93.5865,93.7054,93.2593,93.3386,143117.0
2024-10-04 11:30:00,94.13,94.37,94.07,94.35,130295.0,93.3188,93.5567,93.2593,93.5369,130295.0
2024-10-04 12:00:00,94.37,94.53,94.31,94.43,159447.0,93.5567,93.7154,93.4972,93.6162,159447.0
2024-10-04 12:30:00,94.43,94.58,94.39,94.41,114937.0,93.6162,93.7649,93.5766,93.5964,114937.0
2024-10-04 13:00:00,94.39,94.5,94.39,94.4,122458.0,93.5766,93.6856,93.5766,93.5865,122458.0
2024-10-04 13:30:00,94.4,94.59,94.29,94.42,140366.0,93.5865,93.7748,93.4774,93.6063,140366.0
2024-10-04 14:00:00,94.44,94.54,94.42,94.48,114470.0,93.6261,93.7253,93.6063,93.6658,114470.0
2024-10-04 14:30:00,94.48,94.56,94.42,94.52,114237.0,93.6658,93.7451,93.6063,93.7054,114237.0
2024-10-04 15:00:00,94.52,94.96,94.5,94.93,357512.0,93.7054,94.1416,93.6856,94.1119,357512.0
2024-10-04 15:30:00,94.92,95.34,94.91,95.15,945467.0,94.102,94.5184,94.0921,94.33,945467.0
2024-10-07 09:30:00,95.09,95.14,94.21,94.35,700317.0,94.2705,94.3201,93.3981,93.5369,700317.0
2024-10-07 10:00:00,94.35,94.49,93.71,93.74,301726.0,93.5369,93.6757,92.9024,92.9322,301726.0
2024-10-07 10:30:00,93.73,93.77,93.35,93.36,366420.0,92.9222,92.9619,92.5455,92.5554,366420.0
2024-10-07 11:00:00,93.36,93.51,93.28,93.4,327760.0,92.5554,92.7041,92.4761,92.5951,327760.0
2024-10-07 11:30:00,93.4,93.41,92.96,93.05,358185.0,92.5951,92.605,92.1589,92.2481,358185.0
2024-10-07 12:00:00,93.06,93.06,92.43,92.5,747592.0,92.258,92.258,91.6335,91.7028,747592.0
2024-10-07 12:30:00,92.5,92.63,92.11,92.49,552937.0,91.7028,91.8317,91.3162,91.6929,552937.0
2024-10-07 13:00:00,92.49,92.74,92.34,92.6,496275.0,91.6929,91.9408,91.5442,91.802,496275.0
2024-10-07 13:30:00,92.58,92.68,92.35,92.57,269403.0,91.7822,91.8813,91.5541,91.7722,269403.0
2024-10-07 14:00:00,92.56,92.61,92.39,92.42,235941.0,91.7623,91.8119,91.5938,91.6235,235941.0
2024-10-07 14:30:00,92.42,92.43,91.76,91.79,766279.0,91.6235,91.6335,90.9692,90.999,766279.0
2024-10-07 15:00:00,91.77,92.32,91.76,92.28,567455.0,90.9791,91.5244,90.9692,91.4847,567455.0
2024-10-07 15:30:00,92.28,92.46,92.03,92.39,1250108.0,91.4847,91.6632,91.2369,91.5938,1250108.0
2024-10-08 09:30:00,92.52,92.71,91.69,92.3,805944.0,91.7227,91.911,90.8998,91.5046,805944.0
2024-10-08 10:00:00,92.3,92.84,92.2,92.83,387512.0,91.5046,92.0399,91.4054,92.03,387512.0
2024-10-08 10:30:00,92.83,93.74,92.83,93.17,1271353.0,92.03,92.9322,92.03,92.3671,1271353.0
2024-10-08 11:00:00,93.17,93.3,93.05,93.22,285195.0,92.3671,92.496,92.2481,92.4166,285195.0
2024-10-08 11:30:00,93.22,93.54,93.21,93.41,286613.0,92.4166,92.7339,92.4067,92.605,286613.0
2024-10-08 12:00:00,93.4,93.45,93.18,93.34,235128.0,92.5951,92.6447,92.377,92.5356,235128.0
2024-10-08 12:30:00,93.34,93.39,93.11,93.19,323424.0,92.5356,92.5852,92.3076,92.3869,323424.0
2024-10-08 13:00:00,93.19,93.21,92.75,92.84,457118.0,92.3869,92.4067,91.9507,92.0399,457118.0
2024-10-08 13:30:00,92.83,92.93,92.67,92.75,302308.0,92.03,92.1291,91.8714,91.9507,302308.0
2024-10-08 14:00:00,92.75,92.94,92.62,92.65,845881.0,91.9507,92.1391,91.8218,91.8516,845881.0
2024-10-08 14:30:00,92.66,92.78,92.53,92.74,239872.0,91.8615,91.9804,91.7326,91.9408,239872.0
2024-10-08 15:00:00,92.73,92.74,92.58,92.65,345945.0,91.9309,91.9408,91.7822,91.8516,345945.0
2024-10-08 15:30:00,92.65,92.78,92.49,92.51,1225776.0,91.8516,91.9804,91.6929,91.7128,1225776.0
2024-10-09 09:30:00,91.86,92.08,91.46,92.02,670228.0,91.0684,91.2865,90.6718,91.227,670228.0
2024-10-09 10:00:00,92.02,92.41,91.93,92.06,302563.0,91.227,91.6136,91.1378,91.2666,302563.0
2024-10-09 10:30:00,92.06,92.41,92.02,92.34,265779.0,91.2666,91.6136,91.227,91.5442,265779.0
2024-10-09 11:00:00,92.33,92.77,92.17,92.75,937231.0,91.5343,91.9705,91.3757,91.9507,937231.0
2024-10-09 11:30:00,92.74,93.2,92.7,93.06,315605.0,91.9408,92.3968,91.9011,92.258,315605.0
2024-10-09 12:00:00,93.06,93.2,92.99,93.15,217106.0,92.258,92.3968,92.1886,92.3472,217106.0
2024-10-09 12:30:00,93.14,93.22,92.93,93.05,249547.0,92.3373,92.4166,92.1291,92.2481,249547.0
2024-10-09 13:00:00,93.04,93.52,93.01,93.5,269500.0,92.2382,92.7141,92.2085,92.6942,269500.0
2024-10-09 13:30:00,93.48,93.65,93.41,93.54,263073.0,92.6744,92.8429,92.605,92.7339,263073.0
2024-10-09 14:00:00,93.54,93.68,93.42,93.68,286124.0,92.7339,92.8727,92.6149,92.8727,286124.0
2024-10-09 14:30:00,93.68,94.01,93.64,93.93,413845.0,92.8727,93.1998,92.833,93.1205,413845.0
2024-10-09 15:00:00,93.93,94.01,93.74,93.93,313413.0,93.1205,93.1998,92.9322,93.1205,313413.0
2024-10-09 15:30:00,93.93,93.98,93.57,93.61,973622.0,93.1205,93.1701,92.7636,92.8033,973622.0
2024-10-10 09:30:00,93.72,93.88,92.78,93.39,732789.0,92.9123,93.071,91.9804,92.5852,732789.0
2024-10-10 10:00:00,93.39,93.67,93.31,93.44,301245.0,92.5852,92.8628,92.5059,92.6347,301245.0
2024-10-10 10:30:00,93.43,93.6,93.33,93.33,427266.0,92.6248,92.7934,92.5257,92.5257,427266.0
2024-10-10 11:00:00,93.31,93.39,93.08,93.11,164671.0,92.5059,92.5852,92.2778,92.3076,164671.0
2024-10-10 11:30:00,93.11,93.11,92.97,93.02,169128.0,92.3076,92.3076,92.1688,92.2184,169128.0
2024-10-10 12:00:00,93.02,93.45,92.96,93.29,203401.0,92.2184,92.6447,92.1589,92.486,203401.0
2024-10-10 12:30:00,93.29,93.29,93.01,93.06,152233.0,92.486,92.486,92.2085,92.258,152233.0
2024-10-10 13:00:00,93.07,93.15,92.91,93.08,168505.0,92.2679,92.3472,92.1093,92.2778,168505.0
2024-10-10 13:30:00,93.08,93.19,92.89,93.18,150328.0,92.2778,92.3869,92.0895,92.377,150328.0
2024-10-10 14:00:00,93.18,93.21,93.0,93.02,132016.0,92.377,92.4067,92.1985,92.2184,132016.0
2024-10-10 14:30:00,93.02,93.09,92.91,92.98,137321.0,92.2184,92.2878,92.1093,92.1787,137321.0
2024-10-10 15:00:00,92.98,93.01,92.73,92.79,290895.0,92.1787,92.2085,91.9309,91.9903,290895.0
2024-10-10 15:30:00,92.78,93.02,92.69,93.01,720896.0,91.9804,92.2184,91.8912,92.2085,720896.0
2024-10-11 09:30:00,92.85,93.87,92.8,93.87,449795.0,92.0498,93.061,92.0003,93.061,449795.0
2024-10-11 10:00:00,93.86,94.49,93.74,94.44,547515.0,93.0511,93.6757,92.9322,93.6261,547515.0
2024-10-11 10:30:00,94.42,94.61,94.11,94.14,441296.0,93.6063,93.7947,93.299,93.3287,441296.0
2024-10-11 11:00:00,94.14,94.43,94.11,94.42,257294.0,93.3287,93.6162,93.299,93.6063,257294.0
2024-10-11 11:30:00,94.42,94.44,94.06,94.07,142351.0,93.6063,93.6261,93.2494,93.2593,142351.0
2024-10-11 12:00:00,94.09,94.11,93.83,93.92,143729.0,93.2791,93.299,93.0214,93.1106,143729.0
2024-10-11 12:30:00,93.92,93.97,93.82,93.94,112403.0,93.1106,93.1602,93.0115,93.1304,112403.0
2024-10-11 13:00:00,93.94,94.2,93.94,94.16,182318.0,93.1304,93.3882,93.1304,93.3485,182318.0
2024-10-11 13:30:00,94.16,94.16,94.02,94.1,140354.0,93.3485,93.3485,93.2097,93.2891,140354.0
2024-10-11 14:00:00,94.09,94.14,94.01,94.06,204582.0,93.2791,93.3287,93.1998,93.2494,204582.0
2024-10-11 14:30:00,94.07,94.09,93.91,94.02,125918.0,93.2593,93.2791,93.1007,93.2097,125918.0
2024-10-11 15:00:00,94.02,94.43,94.01,94.41,284304.0,93.2097,93.6162,93.1998,93.5964,284304.0
2024-10-11 15:30:00,94.41,94.55,94.13,94.14,1069941.0,93.5964,93.7352,93.3188,93.3287,1069941.0
2024-10-14 09:30:00,94.18,94.71,93.8,94.49,386585.0,93.3684,93.8938,92.9916,93.6757,386585.0
2024-10-14 10:00:00,94.5,94.97,94.49,94.74,337894.0,93.6856,94.1516,93.6757,93.9235,337894.0
2024-10-14 10:30:00,94.75,94.89,94.61,94.75,192451.0,93.9335,94.0723,93.7947,93.9335,192451.0
2024-10-14 11:00:00,94.74,94.88,94.59,94.74,162525.0,93.9235,94.0623,93.7748,93.9235,162525.0
2024-10-14 11:30:00,94.7,94.82,94.62,94.77,140703.0,93.8839,94.0029,93.8046,93.9533,140703.0
2024-10-14 12:00:00,94.78,94.84,94.73,94.76,143961.0,93.9632,94.0227,93.9136,93.9434,143961.0
2024-10-14 12:30:00,94.76,94.89,94.71,94.76,167739.0,93.9434,94.0723,93.8938,93.9434,167739.0
2024-10-14 13:00:00,94.76,94.95,94.74,94.91,124009.0,93.9434,94.1317,93.9235,94.0921,124009.0
2024-10-14 13:30:00,94.91,94.99,94.78,94.96,155102.0,94.0921,94.1714,93.9632,94.1416,155102.0
2024-10-14 14:00:00,94.98,95.15,94.91,95.02,338498.0,94.1615,94.33,94.0921,94.2011,338498.0
2024-10-14 14:30:00,95.01,95.13,95.01,95.09,185972.0,94.1912,94.3102,94.1912,94.2705,185972.0
2024-10-14 15:00:00,95.08,95.09,94.91,95.03,328275.0,94.2606,94.2705,94.0921,94.211,328275.0
2024-10-14 15:30:00,95.03,95.19,94.97,94.99,766228.0,94.211,94.3697,94.1516,94.1714,766228.0
2024-10-15 09:30:00,95.25,95.65,94.57,94.97,622008.0,94.4291,94.8257,93.755,94.1516,622008.0
2024-10-15 10:00:00,94.98,95.09,94.46,94.64,324628.0,94.1615,94.2705,93.646,93.8244,324628.0
2024-10-15 10:30:00,94.64,94.91,94.58,94.63,267045.0,93.8244,94.0921,93.7649,93.8145,267045.0
2024-10-15 11:00:00,94.61,94.82,94.46,94.49,225356.0,93.7947,94.0029,93.646,93.6757,225356.0
2024-10-15 11:30:00,94.5,94.53,94.2,94.27,232236.0,93.6856,93.7154,93.3882,93.4576,232236.0
2024-10-15 12:00:00,94.27,94.5,94.23,94.5,142889.0,93.4576,93.6856,93.4179,93.6856,142889.0
2024-10-15 12:30:00,94.5,94.56,94.29,94.38,224592.0,93.6856,93.7451,93.4774,93.5666,224592.0
2024-10-15 13:00:00,94.38,94.4,94.01,94.05,203599.0,93.5666,93.5865,93.1998,93.2395,203599.0
2024-10-15 13:30:00,94.04,94.24,93.98,94.04,184252.0,93.2296,93.4279,93.1701,93.2296,184252.0
2024-10-15 14:00:00,94.04,94.12,93.89,93.91,146638.0,93.2296,93.3089,93.0809,93.1007,146638.0
2024-10-15 14:30:00,93.91,93.98,93.86,93.95,142436.0,93.1007,93.1701,93.0511,93.1404,142436.0
2024-10-15 15:00:00,93.95,93.97,93.68,93.79,267286.0,93.1404,93.1602,92.8727,92.9817,267286.0
2024-10-15 15:30:00,93.8,94.29,93.7,94.27,711762.0,92.9916,93.4774,92.8925,93.4576,711762.0
2024-10-16 09:30:00,93.75,94.48,93.63,94.41,395634.0,92.9421,93.6658,92.8231,93.5964,395634.0
2024-10-16 10:00:00,94.42,95.43,94.26,95.39,607106.0,93.6063,94.6076,93.4477,94.5679,607106.0
2024-10-16 10:30:00,95.39,95.7,95.1,95.66,455300.0,94.5679,94.8753,94.2804,94.8356,455300.0
2024-10-16 11:00:00,95.69,95.92,95.64,95.8,403215.0,94.8654,95.0934,94.8158,94.9744,403215.0
2024-10-16 11:30:00,95.81,95.84,95.3,95.4,359894.0,94.9843,95.0141,94.4787,94.5779,359894.0
2024-10-16 12:00:00,95.4,95.5,95.29,95.34,189131.0,94.5779,94.677,94.4688,94.5184,189131.0
2024-10-16 12:30:00,95.35,95.76,95.35,95.76,379525.0,94.5283,94.9348,94.5283,94.9348,379525.0
2024-10-16 13:00:00,95.76,95.79,95.5,95.62,215365.0,94.9348,94.9645,94.677,94.796,215365.0
2024-10-16 13:30:00,95.62,95.89,95.57,95.82,302384.0,94.796,95.0636,94.7464,94.9942,302384.0
2024-10-16 14:00:00,95.82,95.94,95.59,95.92,320552.0,94.9942,95.1132,94.7662,95.0934,320552.0
2024-10-16 14:30:00,95.92,96.07,95.79,96.03,345133.0,95.0934,95.2421,94.9645,95.2024,345133.0
2024-10-16 15:00:00,96.03,96.15,95.97,96.08,302423.0,95.2024,95.3214,95.1429,95.252,302423.0
2024-10-16 15:30:00,96.08,96.79,96.04,96.75,1768489.0,95.252,95.9559,95.2123,95.9162,1768489.0
2024-10-17 09:30:00,96.82,97.33,95.61,96.68,1243543.0,95.9856,96.4912,94.786,95.8468,1243543.0
2024-10-17 10:00:00,96.68,96.7,96.14,96.26,542230.0,95.8468,95.8667,95.3115,95.4304,542230.0
2024-10-17 10:30:00,96.25,96.64,96.11,96.44,776829.0,95.4205,95.8072,95.2817,95.6089,776829.0
2024-10-17 11:00:00,96.44,97.04,96.44,96.63,360296.0,95.6089,96.2037,95.6089,95.7973,360296.0
2024-10-17 11:30:00,96.64,96.73,96.17,96.23,246840.0,95.8072,95.8964,95.3412,95.4007,246840.0
2024-10-17 12:00:00,96.22,96.27,95.94,96.26,197737.0,95.3908,95.4404,95.1132,95.4304,197737.0
2024-10-17 12:30:00,96.26,96.59,96.18,96.53,224837.0,95.4304,95.7576,95.3511,95.6981,224837.0
2024-10-17 13:00:00,96.53,96.59,96.44,96.5,209755.0,95.6981,95.7576,95.6089,95.6684,209755.0
2024-10-17 13:30:00,96.5,96.6,96.49,96.58,170045.0,95.6684,95.7675,95.6585,95.7477,170045.0
2024-10-17 14:00:00,96.58,96.63,96.24,96.28,328070.0,95.7477,95.7973,95.4106,95.4503,328070.0
2024-10-17 14:30:00,96.29,96.4,96.23,96.26,342054.0,95.4602,95.5692,95.4007,95.4304,342054.0
2024-10-17 15:00:00,96.26,96.35,96.13,96.25,429662.0,95.4304,95.5197,95.3016,95.4205,429662.0
2024-10-17 15:30:00,96.25,96.6,96.17,96.54,1086374.0,95.4205,95.7675,95.3412,95.708,1086374.0
2024-10-18 09:30:00,97.01,97.09,96.05,96.28,897710.0,96.174,96.2533,95.2223,95.4503,897710.0
2024-10-18 10:00:00,96.28,96.46,96.16,96.34,220767.0,95.4503,95.6287,95.3313,95.5098,220767.0
2024-10-18 10:30:00,96.36,96.7,96.34,96.66,190773.0,95.5296,95.8667,95.5098,95.827,190773.0
2024-10-18 11:00:00,96.67,96.75,96.59,96.71,173623.0,95.8369,95.9162,95.7576,95.8766,173623.0
2024-10-18 11:30:00,96.7,96.9,96.66,96.9,186430.0,95.8667,96.0649,95.827,96.0649,186430.0
2024-10-18 12:00:00,96.9,97.04,96.86,96.95,213664.0,96.0649,96.2037,96.0253,96.1145,213664.0
2024-10-18 12:30:00,96.95,97.23,96.92,97.2,205906.0,96.1145,96.3921,96.0848,96.3623,205906.0
2024-10-18 13:00:00,97.2,97.4,97.14,97.38,328289.0,96.3623,96.5606,96.3029,96.5408,328289.0
2024-10-18 13:30:00,97.38,97.54,97.23,97.3,389353.0,96.5408,96.6994,96.3921,96.4615,389353.0
2024-10-18 14:00:00,97.31,97.38,97.23,97.37,212168.0,96.4714,96.5408,96.3921,96.5309,212168.0
2024-10-18 14:30:00,97.38,97.4,97.33,97.35,265435.0,96.5408,96.5606,96.4912,96.5111,265435.0
2024-10-18 15:00:00,97.35,97.36,96.94,97.1,336085.0,96.5111,96.521,96.1046,96.2632,336085.0
2024-10-18 15:30:00,97.1,97.37,97.04,97.27,945731.0,96.2632,96.5309,96.2037,96.4317,945731.0
2024-10-21 09:30:00,97.2,97.45,96.75,96.88,567092.0,96.3623,96.6102,95.9162,96.0451,567092.0
2024-10-21 10:00:00,96.88,97.19,96.83,97.13,325682.0,96.0451,96.3524,95.9955,96.2929,325682.0
2024-10-21 10:30:00,97.13,97.13,96.77,96.83,275167.0,96.2929,96.2929,95.936,95.9955,275167.0
2024-10-21 11:00:00,96.83,96.84,96.39,96.43,351664.0,95.9955,96.0054,95.5593,95.599,351664.0
2024-10-21 11:30:00,96.43,96.49,96.29,96.41,252767.0,95.599,95.6585,95.4602,95.5792,252767.0
2024-10-21 12:00:00,96.4,96.43,96.0,96.04,340534.0,95.5692,95.599,95.1727,95.2123,340534.0
2024-10-21 12:30:00,96.04,96.31,95.95,96.31,354822.0,95.2123,95.48,95.1231,95.48,354822.0
2024-10-21 13:00:00,96.31,96.39,96.08,96.16,247207.0,95.48,95.5593,95.252,95.3313,247207.0
2024-10-21 13:30:00,96.16,96.29,96.14,96.26,303725.0,95.3313,95.4602,95.3115,95.4304,303725.0
2024-10-21 14:00:00,96.25,96.36,96.15,96.25,216124.0,95.4205,95.5296,95.3214,95.4205,216124.0
2024-10-21 14:30:00,96.25,96.27,96.12,96.14,264877.0,95.4205,95.4404,95.2917,95.3115,264877.0
2024-10-21 15:00:00,96.14,96.36,96.13,96.29,354301.0,95.3115,95.5296,95.3016,95.4602,354301.0
2024-10-21 15:30:00,96.28,96.67,96.16,96.65,948733.0,95.4503,95.8369,95.3313,95.8171,948733.0
2024-10-22 09:30:00,96.2,97.26,96.2,96.95,509861.0,95.371,96.4218,95.371,96.1145,509861.0
2024-10-22 10:00:00,96.92,96.98,96.68,96.8,244811.0,96.0848,96.1442,95.8468,95.9658,244811.0
2024-10-22 10:30:00,96.79,97.24,96.79,97.2,212859.0,95.9559,96.402,95.9559,96.3623,212859.0
2024-10-22 11:00:00,97.19,97.2,96.84,96.91,151403.0,96.3524,96.3623,96.0054,96.0748,151403.0
2024-10-22 11:30:00,96.92,96.94,96.75,96.77,130400.0,96.0848,96.1046,95.9162,95.936,130400.0
2024-10-22 12:00:00,96.77,96.81,96.62,96.78,115050.0,95.936,95.9757,95.7873,95.946,115050.0
2024-10-22 12:30:00,96.79,96.99,96.76,96.97,155045.0,95.9559,96.1542,95.9261,96.1343,155045.0
2024-10-22 13:00:00,96.96,97.06,96.81,96.84,175951.0,96.1244,96.2236,95.9757,96.0054,175951.0
2024-10-22 13:30:00,96.84,96.97,96.78,96.91,106837.0,96.0054,96.1343,95.946,96.0748,106837.0
2024-10-22 14:00:00,96.91,96.98,96.82,96.82,98519.0,96.0748,96.1442,95.9856,95.9856,98519.0
2024-10-22 14:30:00,96.83,96.83,96.67,96.69,105576.0,95.9955,95.9955,95.8369,95.8567,105576.0
2024-10-22 15:00:00,96.68,96.83,96.63,96.69,179241.0,95.8468,95.9955,95.7973,95.8567,179241.0
2024-10-22 15:30:00,96.69,96.93,96.67,96.78,677746.0,95.8567,96.0947,95.8369,95.946,677746.0
2024-10-23 09:30:00,96.93,97.14,96.45,96.65,363497.0,96.0947,96.3029,95.6188,95.8171,363497.0
2024-10-23 10:00:00,96.66,96.86,96.48,96.86,234234.0,95.827,96.0253,95.6485,96.0253,234234.0
2024-10-23 10:30:00,96.87,97.11,96.76,96.91,207958.0,96.0352,96.2731,95.9261,96.0748,207958.0
2024-10-23 11:00:00,96.91,96.95,96.54,96.66,286973.0,96.0748,96.1145,95.708,95.827,286973.0
2024-10-23 11:30:00,96.67,96.99,96.67,96.99,149000.0,95.8369,96.1542,95.8369,96.1542,149000.0
2024-10-23 12:00:00,96.97,96.99,96.8,96.81,98042.0,96.1343,96.1542,95.9658,95.9757,98042.0
2024-10-23 12:30:00,96.81,96.94,96.77,96.8,179610.0,95.9757,96.1046,95.936,95.9658,179610.0
2024-10-23 13:00:00,96.8,96.83,96.59,96.8,172037.0,95.9658,95.9955,95.7576,95.9658,172037.0
2024-10-23 13:30:00,96.79,96.84,96.53,96.58,165748.0,95.9559,96.0054,95.6981,95.7477,165748.0
2024-10-23 14:00:00,96.56,96.56,95.99,96.01,258000.0,95.7279,95.7279,95.1628,95.1826,258000.0
2024-10-23 14:30:00,96.01,96.22,95.98,96.22,152589.0,95.1826,95.3908,95.1529,95.3908,152589.0
2024-10-23 15:00:00,96.2,96.27,96.19,96.23,238959.0,95.371,95.4404,95.361,95.4007,238959.0
2024-10-23 15:30:00,96.24,96.32,96.01,96.24,589322.0,95.4106,95.4899,95.1826,95.4106,589322.0
2024-10-24 09:30:00,96.6,96.8,95.71,95.92,368924.0,95.7675,95.9658,94.8852,95.0934,368924.0
2024-10-24 10:00:00,95.89,96.13,95.77,96.08,226214.0,95.0636,95.3016,94.9447,95.252,226214.0
2024-10-24 10:30:00,96.08,96.19,95.91,96.08,237772.0,95.252,95.361,95.0835,95.252,237772.0
2024-10-24 11:00:00,96.09,96.14,95.67,95.72,182561.0,95.2619,95.3115,94.8455,94.8951,182561.0
2024-10-24 11:30:00,95.72,95.73,95.41,95.47,322273.0,94.8951,94.905,94.5878,94.6473,322273.0
2024-10-24 12:00:00,95.47,95.5,95.25,95.41,152861.0,94.6473,94.677,94.4291,94.5878,152861.0
2024-10-24 12:30:00,95.41,95.5,95.37,95.46,134060.0,94.5878,94.677,94.5481,94.6373,134060.0
2024-10-24 13:00:00,95.47,95.63,95.41,95.62,167728.0,94.6473,94.8059,94.5878,94.796,167728.0
2024-10-24 13:30:00,95.61,95.7,95.56,95.56,88858.0,94.786,94.8753,94.7365,94.7365,88858.0
2024-10-24 14:00:00,95.56,95.74,95.43,95.72,132403.0,94.7365,94.9149,94.6076,94.8951,132403.0
2024-10-24 14:30:00,95.7,95.77,95.66,95.72,199757.0,94.8753,94.9447,94.8356,94.8951,199757.0
2024-10-24 15:00:00,95.71,95.72,95.54,95.56,208710.0,94.8852,94.8951,94.7166,94.7365,208710.0
2024-10-24 15:30:00,95.56,95.59,95.34,95.42,531276.0,94.7365,94.7662,94.5184,94.5977,531276.0
2024-10-25 09:30:00,95.81,96.72,95.81,96.48,554973.0,94.9843,95.8865,94.9843,95.6485,554973.0
2024-10-25 10:00:00,96.5,96.78,96.41,96.67,299796.0,95.6684,95.946,95.5792,95.8369,299796.0
2024-10-25 10:30:00,96.68,96.86,96.37,96.39,209520.0,95.8468,96.0253,95.5395,95.5593,209520.0
2024-10-25 11:00:00,96.39,96.43,95.98,96.0,219928.0,95.5593,95.599,95.1529,95.1727,219928.0
2024-10-25 11:30:00,96.0,96.07,95.8,95.98,217856.0,95.1727,95.2421,94.9744,95.1529,217856.0
2024-10-25 12:00:00,95.98,96.02,95.85,95.86,147160.0,95.1529,95.1925,95.024,95.0339,147160.0
2024-10-25 12:30:00,95.86,95.88,95.64,95.66,212250.0,95.0339,95.0537,94.8158,94.8356,212250.0
2024-10-25 13:00:00,95.66,95.75,95.35,95.54,175609.0,94.8356,94.9248,94.5283,94.7166,175609.0
2024-10-25 13:30:00,95.53,95.53,95.13,95.2,224905.0,94.7067,94.7067,94.3102,94.3796,224905.0
2024-10-25 14:00:00,95.2,95.39,95.05,95.39,265567.0,94.3796,94.5679,94.2309,94.5679,265567.0
2024-10-25 14:30:00,95.38,95.44,95.28,95.33,230467.0,94.558,94.6175,94.4589,94.5085,230467.0
2024-10-25 15:00:00,95.32,95.35,95.14,95.2,264416.0,94.4985,94.5283,94.3201,94.3796,264416.0
2024-10-25 15:30:00,95.2,95.24,95.01,95.03,746362.0,94.3796,94.4192,94.1912,94.211,746362.0
2024-10-28 09:30:00,95.22,96.07,95.21,95.88,558590.0,94.3994,95.2421,94.3895,95.0537,558590.0
2024-10-28 10:00:00,95.88,95.98,95.64,95.97,238644.0,95.0537,95.1529,94.8158,95.1429,238644.0
2024-10-28 10:30:00,95.98,96.05,95.81,96.03,172722.0,95.1529,95.2223,94.9843,95.2024,172722.0
2024-10-28 11:00:00,96.03,96.03,95.82,95.9,145948.0,95.2024,95.2024,94.9942,95.0735,145948.0
2024-10-28 11:30:00,95.91,95.94,95.52,95.52,181668.0,95.0835,95.1132,94.6968,94.6968,181668.0
2024-10-28 12:00:00,95.53,95.86,95.51,95.84,187300.0,94.7067,95.0339,94.6869,95.0141,187300.0
2024-10-28 12:30:00,95.84,95.9,95.7,95.84,172845.0,95.0141,95.0735,94.8753,95.0141,172845.0
2024-10-28 13:00:00,95.85,95.92,95.72,95.91,158713.0,95.024,95.0934,94.8951,95.0835,158713.0
2024-10-28 13:30:00,95.92,96.0,95.85,95.96,137728.0,95.0934,95.1727,95.024,95.133,137728.0
2024-10-28 14:00:00,95.95,96.23,95.88,96.22,207297.0,95.1231,95.4007,95.0537,95.3908,207297.0
2024-10-28 14:30:00,96.22,96.69,96.19,96.31,2141849.0,95.3908,95.8567,95.361,95.48,2141849.0
2024-10-28 15:00:00,96.31,96.47,96.28,96.34,339484.0,95.48,95.6386,95.4503,95.5098,339484.0
2024-10-28 15:30:00,96.34,96.51,96.18,96.25,879432.0,95.5098,95.6783,95.3511,95.4205,879432.0
2024-10-29 09:30:00,96.29,96.6,95.67,96.25,609119.0,95.4602,95.7675,94.8455,95.4205,609119.0
2024-10-29 10:00:00,96.26,96.6,96.2,96.51,392735.0,95.4304,95.7675,95.371,95.6783,392735.0
2024-10-29 10:30:00,96.52,96.62,96.44,96.56,203767.0,95.6882,95.7873,95.6089,95.7279,203767.0
2024-10-29 11:00:00,96.56,96.57,96.29,96.34,168577.0,95.7279,95.7378,95.4602,95.5098,168577.0
2024-10-29 11:30:00,96.35,96.49,96.19,96.21,166908.0,95.5197,95.6585,95.361,95.3809,166908.0
2024-10-29 12:00:00,96.2,96.37,96.19,96.35,205835.0,95.371,95.5395,95.361,95.5197,205835.0
2024-10-29 12:30:00,96.35,96.54,96.24,96.52,247940.0,95.5197,95.708,95.4106,95.6882,247940.0
2024-10-29 13:00:00,96.52,96.62,96.48,96.51,161324.0,95.6882,95.7873,95.6485,95.6783,161324.0
2024-10-29 13:30:00,96.51,96.53,96.35,96.47,228400.0,95.6783,95.6981,95.5197,95.6386,228400.0
2024-10-29 14:00:00,96.46,96.55,96.45,96.53,153189.0,95.6287,95.7179,95.6188,95.6981,153189.0
2024-10-29 14:30:00,96.54,96.6,96.35,96.37,232585.0,95.708,95.7675,95.5197,95.5395,232585.0
2024-10-29 15:00:00,96.37,96.42,96.1,96.18,451585.0,95.5395,95.5891,95.2718,95.3511,451585.0
2024-10-29 15:30:00,96.17,96.33,96.03,96.17,725023.0,95.3412,95.4998,95.2024,95.3412,725023.0
2024-10-30 09:30:00,95.7,96.49,95.53,96.45,609863.0,94.8753,95.6585,94.7067,95.6188,609863.0
2024-10-30 10:00:00,96.45,96.71,96.3,96.38,476059.0,95.6188,95.8766,95.4701,95.5494,476059.0
2024-10-30 10:30:00,96.38,96.4,96.04,96.23,231602.0,95.5494,95.5692,95.2123,95.4007,231602.0
2024-10-30 11:00:00,96.23,96.39,95.84,96.33,268011.0,95.4007,95.5593,95.0141,95.4998,268011.0
2024-10-30 11:30:00,96.33,96.54,96.31,96.37,247406.0,95.4998,95.708,95.48,95.5395,247406.0
2024-10-30 12:00:00,96.36,96.59,96.27,96.49,363000.0,95.5296,95.7576,95.4404,95.6585,363000.0
2024-10-30 12:30:00,96.49,96.53,96.32,96.35,169461.0,95.6585,95.6981,95.4899,95.5197,169461.0
2024-10-30 13:00:00,96.34,96.42,96.02,96.02,110962.0,95.5098,95.5891,95.1925,95.1925,110962.0
2024-10-30 13:30:00,96.01,96.02,95.46,95.47,250774.0,95.1826,95.1925,94.6373,94.6473,250774.0
2024-10-30 14:00:00,95.47,95.7,95.43,95.46,206822.0,94.6473,94.8753,94.6076,94.6373,206822.0
2024-10-30 14:30:00,95.45,95.53,95.37,95.47,144929.0,94.6274,94.7067,94.5481,94.6473,144929.0
2024-10-30 15:00:00,95.45,95.72,95.35,95.56,319517.0,94.6274,94.8951,94.5283,94.7365,319517.0
2024-10-30 15:30:00,95.57,95.58,94.94,95.08,1165296.0,94.7464,94.7563,94.1218,94.2606,1165296.0
2024-10-31 09:30:00,95.35,96.57,95.0,96.31,676894.0,94.5283,95.7378,94.1813,95.48,676894.0
2024-10-31 10:00:00,96.31,96.45,96.01,96.23,424653.0,95.48,95.6188,95.1826,95.4007,424653.0
2024-10-31 10:30:00,96.23,96.47,96.08,96.26,271049.0,95.4007,95.6386,95.252,95.4304,271049.0
2024-10-31 11:00:00,96.25,96.26,95.63,96.06,354562.0,95.4205,95.4304,94.8059,95.2322,354562.0
2024-10-31 11:30:00,96.05,96.25,95.93,96.05,352007.0,95.2223,95.4205,95.1033,95.2223,352007.0
2024-10-31 12:00:00,96.04,96.19,96.0,96.1,141099.0,95.2123,95.361,95.1727,95.2718,141099.0
2024-10-31 12:30:00,96.09,96.24,96.08,96.15,152659.0,95.2619,95.4106,95.252,95.3214,152659.0
2024-10-31 13:00:00,96.15,96.4,96.1,96.34,226185.0,95.3214,95.5692,95.2718,95.5098,226185.0
2024-10-31 13:30:00,96.33,96.33,95.84,95.91,174112.0,95.4998,95.4998,95.0141,95.0835,174112.0
2024-10-31 14:00:00,95.91,96.3,95.79,96.26,257570.0,95.0835,95.4701,94.9645,95.4304,257570.0
2024-10-31 14:30:00,96.27,96.35,96.1,96.32,231864.0,95.4404,95.5197,95.2718,95.4899,231864.0
2024-10-31 15:00:00,96.33,96.47,96.3,96.39,414377.0,95.4998,95.6386,95.4701,95.5593,414377.0
2024-10-31 15:30:00,96.39,96.63,96.19,96.21,912641.0,95.5593,95.7973,95.361,95.3809,912641.0
2024-11-01 09:30:00,95.7,95.95,94.83,95.59,478689.0,94.8753,95.1231,94.0128,94.7662,478689.0
2024-11-01 10:00:00,95.62,96.17,95.47,96.12,336094.0,94.796,95.3412,94.6473,95.2917,336094.0
2024-11-01 10:30:00,96.13,96.18,95.64,96.1,332244.0,95.3016,95.3511,94.8158,95.2718,332244.0
2024-11-01 11:00:00,96.11,96.17,95.92,96.09,199899.0,95.2817,95.3412,95.0934,95.2619,199899.0
2024-11-01 11:30:00,96.09,96.21,95.89,96.01,395194.0,95.2619,95.3809,95.0636,95.1826,395194.0
2024-11-01 12:00:00,96.01,96.22,96.0,96.12,259961.0,95.1826,95.3908,95.1727,95.2917,259961.0
2024-11-01 12:30:00,96.12,96.39,95.8,95.84,327898.0,95.2917,95.5593,94.9744,95.0141,327898.0
2024-11-01 13:00:00,95.85,95.99,95.7,95.95,166604.0,95.024,95.1628,94.8753,95.1231,166604.0
2024-11-01 13:30:00,95.94,95.95,95.6,95.63,232503.0,95.1132,95.1231,94.7761,94.8059,232503.0
2024-11-01 14:00:00,95.62,95.8,95.6,95.73,139157.0,94.796,94.9744,94.7761,94.905,139157.0
2024-11-01 14:30:00,95.73,95.81,95.68,95.73,144356.0,94.905,94.9843,94.8554,94.905,144356.0
2024-11-01 15:00:00,95.73,95.9,95.67,95.75,205190.0,94.905,95.0735,94.8455,94.9248,205190.0
2024-11-01 15:30:00,95.73,95.95,95.7,95.78,548915.0,94.905,95.1231,94.8753,94.9546,548915.0
2024-11-04 09:30:00,95.71,96.02,95.23,95.45,414059.0,94.8852,95.1925,94.4093,94.6274,414059.0
2024-11-04 10:00:00,95.46,95.7,95.36,95.55,229513.0,94.6373,94.8753,94.5382,94.7266,229513.0
2024-11-04 10:30:00,95.56,95.6,95.24,95.45,241807.0,94.7365,94.7761,94.4192,94.6274,241807.0
2024-11-04 11:00:00,95.44,95.5,95.3,95.36,158095.0,94.6175,94.677,94.4787,94.5382,158095.0
2024-11-04 11:30:00,95.35,95.41,95.1,95.14,370122.0,94.5283,94.5878,94.2804,94.3201,370122.0
2024-11-04 12:00:00,95.14,95.63,95.03,95.59,339955.0,94.3201,94.8059,94.211,94.7662,339955.0
2024-11-04 12:30:00,95.59,95.71,95.47,95.66,138032.0,94.7662,94.8852,94.6473,94.8356,138032.0
2024-11-04 13:00:00,95.66,95.82,95.56,95.7,255406.0,94.8356,94.9942,94.7365,94.8753,255406.0
2024-11-04 13:30:00,95.7,95.82,95.58,95.58,179959.0,94.8753,94.9942,94.7563,94.7563,179959.0
2024-11-04 14:00:00,95.59,95.65,95.49,95.49,142061.0,94.7662,94.8257,94.6671,94.6671,142061.0
2024-11-04 14:30:00,95.49,95.68,95.44,95.54,179669.0,94.6671,94.8554,94.6175,94.7166,179669.0
2024-11-04 15:00:00,95.53,95.58,95.46,95.56,158181.0,94.7067,94.7563,94.6373,94.7365,158181.0
2024-11-04 15:30:00,95.56,95.81,95.44,95.79,729079.0,94.7365,94.9843,94.6175,94.9645,729079.0
2024-11-05 09:30:00,95.6,96.08,95.25,96.08,437119.0,94.7761,95.252,94.4291,95.252,437119.0
2024-11-05 10:00:00,96.08,96.43,96.05,96.2,291290.0,95.252,95.599,95.2223,95.371,291290.0
2024-11-05 10:30:00,96.2,96.45,96.17,96.32,173676.0,95.371,95.6188,95.3412,95.4899,173676.0
2024-11-05 11:00:00,96.32,96.54,96.27,96.53,153021.0,95.4899,95.708,95.4404,95.6981,153021.0
2024-11-05 11:30:00,96.53,96.66,96.39,96.49,219334.0,95.6981,95.827,95.5593,95.6585,219334.0
2024-11-05 12:00:00,96.49,96.6,96.41,96.48,133969.0,95.6585,95.7675,95.5792,95.6485,133969.0
2024-11-05 12:30:00,96.48,96.6,96.47,96.55,131369.0,95.6485,95.7675,95.6386,95.7179,131369.0
2024-11-05 13:00:00,96.55,96.6,96.44,96.53,137065.0,95.7179,95.7675,95.6089,95.6981,137065.0
2024-11-05 13:30:00,96.55,96.62,96.41,96.48,139151.0,95.7179,95.7873,95.5792,95.6485,139151.0
2024-11-05 14:00:00,96.48,96.61,96.41,96.43,117240.0,95.6485,95.7774,95.5792,95.599,117240.0
2024-11-05 14:30:00,96.44,96.52,96.38,96.52,146771.0,95.6089,95.6882,95.5494,95.6882,146771.0
2024-11-05 15:00:00,96.52,96.52,96.19,96.27,310488.0,95.6882,95.6882,95.361,95.4404,310488.0
2024-11-05 15:30:00,96.27,96.67,96.27,96.67,643240.0,95.4404,95.8369,95.4404,95.8369,643240.0
2024-11-06 09:30:00,98.21,99.55,98.21,98.48,1784947.0,97.3636,98.6921,97.3636,97.6313,1784947.0
2024-11-06 10:00:00,98.5,99.08,98.41,98.75,813733.0,97.6511,98.2261,97.5619,97.899,813733.0
2024-11-06 10:30:00,98.74,98.74,98.25,98.37,388024.0,97.8891,97.8891,97.4033,97.5223,388024.0
2024-11-06 11:00:00,98.39,98.68,98.27,98.61,351513.0,97.5421,97.8296,97.4231,97.7602,351513.0
2024-11-06 11:30:00,98.62,98.65,98.43,98.62,272552.0,97.7701,97.7998,97.5817,97.7701,272552.0
2024-11-06 12:00:00,98.62,98.63,98.38,98.39,175803.0,97.7701,97.78,97.5322,97.5421,175803.0
2024-11-06 12:30:00,98.38,98.67,98.33,98.63,295236.0,97.5322,97.8197,97.4826,97.78,295236.0
2024-11-06 13:00:00,98.61,98.92,98.55,98.89,196116.0,97.7602,98.0675,97.7007,98.0378,196116.0
2024-11-06 13:30:00,98.9,98.97,98.8,98.82,164802.0,98.0477,98.1171,97.9486,97.9684,164802.0
2024-11-06 14:00:00,98.83,98.85,98.69,98.7,214076.0,97.9783,97.9981,97.8395,97.8494,214076.0
2024-11-06 14:30:00,98.7,98.76,98.4,98.65,299470.0,97.8494,97.9089,97.552,97.7998,299470.0
2024-11-06 15:00:00,98.65,98.85,98.63,98.73,306673.0,97.7998,97.9981,97.78,97.8792,306673.0
2024-11-06 15:30:00,98.74,98.98,98.64,98.84,1052604.0,97.8891,98.127,97.7899,97.9882,1052604.0
2024-11-07 09:30:00,98.78,99.04,98.13,98.79,499982.0,97.9287,98.1865,97.2843,97.9386,499982.0
2024-11-07 10:00:00,98.8,99.41,98.77,99.41,424391.0,97.9486,98.5533,97.9188,98.5533,424391.0
2024-11-07 10:30:00,99.4,99.52,99.15,99.38,346139.0,98.5434,98.6624,98.2955,98.5236,346139.0
2024-11-07 11:00:00,99.38,99.52,99.04,99.15,245460.0,98.5236,98.6624,98.1865,98.2955,245460.0
2024-11-07 11:30:00,99.14,99.24,99.02,99.2,246249.0,98.2856,98.3848,98.1667,98.3451,246249.0
2024-11-07 12:00:00,99.2,99.3,99.16,99.26,211021.0,98.3451,98.4442,98.3055,98.4046,211021.0
2024-11-07 12:30:00,99.25,99.29,99.16,99.19,273264.0,98.3947,98.4343,98.3055,98.3352,273264.0
2024-11-07 13:00:00,99.19,99.2,98.89,99.14,196462.0,98.3352,98.3451,98.0378,98.2856,196462.0
2024-11-07 13:30:00,99.13,99.14,98.88,99.04,193262.0,98.2757,98.2856,98.0279,98.1865,193262.0
2024-11-07 14:00:00,99.02,99.15,98.87,98.94,134409.0,98.1667,98.2955,98.018,98.0873,134409.0
2024-11-07 14:30:00,98.93,99.06,98.74,98.95,254065.0,98.0774,98.2063,97.8891,98.0973,254065.0
2024-11-07 15:00:00,98.95,99.11,98.83,99.08,233261.0,98.0973,98.2559,97.9783,98.2261,233261.0
2024-11-07 15:30:00,99.09,99.18,98.79,98.93,580294.0,98.2361,98.3253,97.9386,98.0774,580294.0
2024-11-08 09:30:00,98.73,98.73,97.61,98.08,780805.0,97.8792,97.8792,96.7688,97.2348,780805.0
2024-11-08 10:00:00,98.08,98.66,97.98,98.65,334946.0,97.2348,97.8098,97.1356,97.7998,334946.0
2024-11-08 10:30:00,98.66,99.01,98.64,98.7,379469.0,97.8098,98.1567,97.7899,97.8494,379469.0
2024-11-08 11:00:00,98.71,98.9,98.67,98.81,230755.0,97.8593,98.0477,97.8197,97.9585,230755.0
2024-11-08 11:30:00,98.8,99.18,98.74,98.88,404449.0,97.9486,98.3253,97.8891,98.0279,404449.0
2024-11-08 12:00:00,98.88,98.88,98.61,98.62,225326.0,98.0279,98.0279,97.7602,97.7701,225326.0
2024-11-08 12:30:00,98.63,98.79,98.6,98.67,155015.0,97.78,97.9386,97.7503,97.8197,155015.0
2024-11-08 13:00:00,98.67,98.74,98.58,98.62,103648.0,97.8197,97.8891,97.7305,97.7701,103648.0
2024-11-08 13:30:00,98.61,99.04,98.59,99.02,236867.0,97.7602,98.1865,97.7404,98.1667,236867.0
2024-11-08 14:00:00,99.02,99.08,98.89,98.99,350766.0,98.1667,98.2261,98.0378,98.1369,350766.0
2024-11-08 14:30:00,99.0,99.26,98.97,99.06,747893.0,98.1468,98.4046,98.1171,98.2063,747893.0
2024-11-08 15:00:00,99.06,99.11,98.91,99.0,232127.0,98.2063,98.2559,98.0576,98.1468,232127.0
2024-11-08 15:30:00,99.0,99.05,98.85,99.05,666005.0,98.1468,98.1964,97.9981,98.1964,666005.0
2024-11-11 09:30:00,99.0,100.6,99.0,100.52,1469555.0,98.1468,99.733,98.1468,99.6537,1469555.0
2024-11-11 10:00:00,100.52,100.65,100.17,100.28,531728.0,99.6537,99.7826,99.3067,99.4158,531728.0
2024-11-11 10:30:00,100.28,100.32,100.04,100.07,237980.0,99.4158,99.4555,99.1779,99.2076,237980.0
2024-11-11 11:00:00,100.09,100.24,99.92,100.21,238778.0,99.2274,99.3761,99.0589,99.3464,238778.0
2024-11-11 11:30:00,100.21,100.33,100.08,100.3,252705.0,99.3464,99.4654,99.2175,99.4356,252705.0
2024-11-11 12:00:00,100.3,100.49,100.2,100.48,285134.0,99.4356,99.624,99.3365,99.6141,285134.0
2024-11-11 12:30:00,100.48,100.58,100.4,100.56,272076.0,99.6141,99.7132,99.5348,99.6934,272076.0
2024-11-11 13:00:00,100.56,100.57,100.04,100.08,201494.0,99.6934,99.7033,99.1779,99.2175,201494.0
2024-11-11 13:30:00,100.08,100.27,100.07,100.25,201655.0,99.2175,99.4059,99.2076,99.3861,201655.0
2024-11-11 14:00:00,100.25,100.44,100.21,100.43,238152.0,99.3861,99.5744,99.3464,99.5645,238152.0
2024-11-11 14:30:00,100.43,100.57,100.4,100.57,198498.0,99.5645,99.7033,99.5348,99.7033,198498.0
2024-11-11 15:00:00,100.56,100.57,100.3,100.4,264007.0,99.6934,99.7033,99.4356,99.5348,264007.0
2024-11-11 15:30:00,100.4,100.9,100.29,100.88,924389.0,99.5348,100.0305,99.4257,100.0106,924389.0
2024-11-12 09:30:00,100.55,101.29,100.55,100.9,1144139.0,99.6835,100.4171,99.6835,100.0305,1144139.0
2024-11-12 10:00:00,100.9,100.9,100.13,100.15,414149.0,100.0305,100.0305,99.2671,99.2869,414149.0
2024-11-12 10:30:00,100.15,100.25,99.97,100.2,372759.0,99.2869,99.3861,99.1085,99.3365,372759.0
2024-11-12 11:00:00,100.19,100.2,99.8,99.8,277097.0,99.3266,99.3365,98.9399,98.9399,277097.0
2024-11-12 11:30:00,99.81,99.85,99.55,99.75,250319.0,98.9499,98.9895,98.6921,98.8904,250319.0
2024-11-12 12:00:00,99.76,99.96,99.67,99.93,310085.0,98.9003,99.0986,98.8111,99.0688,310085.0
2024-11-12 12:30:00,99.93,100.04,99.5,99.52,269886.0,99.0688,99.1779,98.6425,98.6624,269886.0
2024-11-12 13:00:00,99.52,100.05,99.51,99.87,375874.0,98.6624,99.1878,98.6524,99.0093,375874.0
2024-11-12 13:30:00,99.87,100.37,99.85,100.32,337332.0,99.0093,99.505,98.9895,99.4555,337332.0
2024-11-12 14:00:00,100.31,100.55,100.29,100.54,229775.0,99.4455,99.6835,99.4257,99.6736,229775.0
2024-11-12 14:30:00,100.53,100.67,100.45,100.58,233436.0,99.6636,99.8024,99.5843,99.7132,233436.0
2024-11-12 15:00:00,100.57,100.68,100.51,100.62,322952.0,99.7033,99.8124,99.6438,99.7529,322952.0
2024-11-12 15:30:00,100.62,101.05,100.5,101.03,1071556.0,99.7529,100.1792,99.6339,100.1593,1071556.0
2024-11-13 09:30:00,100.79,101.02,100.35,100.91,713505.0,99.9214,100.1494,99.4852,100.0404,713505.0
2024-11-13 10:00:00,100.91,101.18,100.61,101.13,580009.0,100.0404,100.308,99.743,100.2585,580009.0
2024-11-13 10:30:00,101.14,101.48,101.02,101.42,483346.0,100.2684,100.6055,100.1494,100.546,483346.0
2024-11-13 11:00:00,101.41,101.65,101.33,101.57,525514.0,100.5361,100.774,100.4568,100.6947,525514.0
2024-11-13 11:30:00,101.58,101.94,101.51,101.92,487194.0,100.7046,101.0615,100.6352,101.0417,487194.0
2024-11-13 12:00:00,101.93,102.22,101.9,102.11,1001994.0,101.0516,101.3391,101.0218,101.23,1001994.0
2024-11-13 12:30:00,102.1,102.39,102.0,102.25,721488.0,101.2201,101.5076,101.121,101.3688,721488.0
2024-11-13 13:00:00,102.25,102.47,102.07,102.36,785682.0,101.3688,101.5869,101.1904,101.4779,785682.0
2024-11-13 13:30:00,102.35,102.41,102.18,102.34,485267.0,101.468,101.5274,101.2994,101.458,485267.0
2024-11-13 14:00:00,102.34,103.2,102.33,102.67,1307591.0,101.458,102.3106,101.4481,101.7852,1307591.0
2024-11-13 14:30:00,102.67,102.94,102.64,102.7,800953.0,101.7852,102.0529,101.7555,101.8149,800953.0
2024-11-13 15:00:00,102.7,102.76,101.9,102.24,1097236.0,101.8149,101.8744,101.0218,101.3589,1097236.0
2024-11-13 15:30:00,102.23,103.08,102.07,102.72,2515426.0,101.349,102.1917,101.1904,101.8348,2515426.0
2024-11-14 09:30:00,110.33,114.81,110.25,112.12,10452225.0,109.3792,113.8206,109.2999,111.1538,10452225.0
2024-11-14 10:00:00,112.11,112.65,110.45,110.65,4141183.0,111.1439,111.6792,109.4982,109.6964,4141183.0
2024-11-14 10:30:00,110.65,112.09,110.3,111.21,2777774.0,109.6964,111.124,109.3494,110.2516,2777774.0
2024-11-14 11:00:00,111.2,111.25,109.85,109.93,2359625.0,110.2417,110.2913,108.9033,108.9826,2359625.0
2024-11-14 11:30:00,109.92,110.38,109.43,110.05,1836399.0,108.9727,109.4288,108.4869,109.1016,1836399.0
2024-11-14 12:00:00,110.05,110.18,109.4,109.92,1846436.0,109.1016,109.2305,108.4572,108.9727,1846436.0
2024-11-14 12:30:00,109.92,110.32,109.51,109.94,1119109.0,108.9727,109.3693,108.5663,108.9926,1119109.0
2024-11-14 13:00:00,109.95,109.98,109.28,109.29,1054546.0,109.0025,109.0322,108.3382,108.3482,1054546.0
2024-11-14 13:30:00,109.29,109.41,108.51,108.53,1655916.0,108.3482,108.4671,107.5749,107.5947,1655916.0
2024-11-14 14:00:00,108.54,109.51,108.4,109.06,1442843.0,107.6046,108.5663,107.4658,108.1201,1442843.0
2024-11-14 14:30:00,109.06,109.89,109.0,109.6,863130.0,108.1201,108.943,108.0607,108.6555,863130.0
2024-11-14 15:00:00,109.59,109.62,109.1,109.26,844463.0,108.6456,108.6753,108.1598,108.3184,844463.0
2024-11-14 15:30:00,109.27,109.84,108.82,109.11,2301307.0,108.3283,108.8934,107.8822,108.1697,2301307.0
2024-11-15 09:30:00,110.25,113.29,110.25,113.13,5075691.0,109.2999,112.3137,109.2999,112.1551,5075691.0
2024-11-15 10:00:00,113.16,113.59,112.15,113.45,2122978.0,112.1848,112.6111,111.1835,112.4723,2122978.0
2024-11-15 10:30:00,113.45,113.47,112.31,112.83,1432913.0,112.4723,112.4921,111.3421,111.8576,1432913.0
2024-11-15 11:00:00,112.83,113.59,112.62,113.42,1361194.0,111.8576,112.6111,111.6495,112.4426,1361194.0
2024-11-15 11:30:00,113.41,113.55,112.64,112.87,1010767.0,112.4326,112.5714,111.6693,111.8973,1010767.0
2024-11-15 12:00:00,112.87,113.2,112.75,113.01,978457.0,111.8973,112.2245,111.7783,112.0361,978457.0
2024-11-15 12:30:00,113.0,113.41,112.93,113.38,716792.0,112.0262,112.4326,111.9568,112.4029,716792.0
2024-11-15 13:00:00,113.38,113.94,113.15,113.84,936356.0,112.4029,112.9581,112.1749,112.8589,936356.0
2024-11-15 13:30:00,113.83,113.87,113.25,113.4,835881.0,112.849,112.8887,112.274,112.4227,835881.0
2024-11-15 14:00:00,113.4,115.15,113.38,114.66,2712095.0,112.4227,114.1577,112.4029,113.6719,2712095.0
2024-11-15 14:30:00,114.67,114.97,114.46,114.75,1433091.0,113.6818,113.9792,113.4736,113.7611,1433091.0
2024-11-15 15:00:00,114.76,115.19,114.57,114.96,1609824.0,113.771,114.1973,113.5827,113.9693,1609824.0
2024-11-15 15:30:00,114.96,115.14,114.74,115.07,2826310.0,113.9693,114.1477,113.7512,114.0783,2826310.0
2024-11-18 09:30:00,113.33,114.14,113.22,113.31,1518731.0,112.3533,113.1564,112.2443,112.3335,1518731.0
2024-11-18 10:00:00,113.32,114.82,112.89,114.41,1081149.0,112.3434,113.8305,111.9171,113.424,1081149.0
2024-11-18 10:30:00,114.4,115.44,114.21,114.25,1278457.0,113.4141,114.4452,113.2258,113.2654,1278457.0
2024-11-18 11:00:00,114.28,114.49,113.37,113.45,667019.0,113.2952,113.5033,112.393,112.4723,667019.0
2024-11-18 11:30:00,113.44,114.42,113.44,114.13,508382.0,112.4624,113.4339,112.4624,113.1464,508382.0
2024-11-18 12:00:00,114.17,114.5,113.77,114.03,472172.0,113.1861,113.5133,112.7895,113.0473,472172.0
2024-11-18 12:30:00,114.02,114.2,113.43,113.81,366204.0,113.0374,113.2158,112.4525,112.8292,366204.0
2024-11-18 13:00:00,113.81,114.0,113.56,113.67,232842.0,112.8292,113.0176,112.5814,112.6904,232842.0
2024-11-18 13:30:00,113.68,113.79,113.32,113.61,416630.0,112.7003,112.8094,112.3434,112.6309,416630.0
2024-11-18 14:00:00,113.61,114.24,113.59,114.01,457886.0,112.6309,113.2555,112.6111,113.0275,457886.0
2024-11-18 14:30:00,114.02,114.12,113.71,114.03,441833.0,113.0374,113.1365,112.7301,113.0473,441833.0
2024-11-18 15:00:00,114.03,114.04,113.68,113.85,433748.0,113.0473,113.0572,112.7003,112.8689,433748.0
2024-11-18 15:30:00,113.84,113.87,113.26,113.55,1112590.0,112.8589,112.8887,112.2839,112.5714,1112590.0
2024-11-19 09:30:00,112.07,112.5,110.88,111.33,1819938.0,111.1042,111.5305,109.9245,110.3706,1819938.0
2024-11-19 10:00:00,111.33,111.92,110.82,111.82,944279.0,110.3706,110.9555,109.865,110.8564,944279.0
2024-11-19 10:30:00,111.84,112.04,111.35,111.59,582599.0,110.8762,111.0745,110.3904,110.6283,582599.0
2024-11-19 11:00:00,111.57,111.98,111.53,111.92,433991.0,110.6085,111.015,110.5688,110.9555,433991.0
2024-11-19 11:30:00,111.92,111.96,111.61,111.8,368308.0,110.9555,110.9951,110.6482,110.8365,368308.0
2024-11-19 12:00:00,111.82,111.94,111.64,111.94,219304.0,110.8564,110.9753,110.6779,110.9753,219304.0
2024-11-19 12:30:00,111.94,112.04,111.69,111.75,348078.0,110.9753,111.0745,110.7275,110.787,348078.0
2024-11-19 13:00:00,111.76,111.84,111.6,111.78,293023.0,110.7969,110.8762,110.6382,110.8167,293023.0
2024-11-19 13:30:00,111.76,112.13,111.56,112.12,294399.0,110.7969,111.1637,110.5986,111.1538,294399.0
2024-11-19 14:00:00,112.12,112.12,111.89,111.9,201083.0,111.1538,111.1538,110.9257,110.9357,201083.0
2024-11-19 14:30:00,111.9,111.91,111.73,111.82,236080.0,110.9357,110.9456,110.7671,110.8564,236080.0
2024-11-19 15:00:00,111.82,111.98,111.64,111.95,219258.0,110.8564,111.015,110.6779,110.9852,219258.0
2024-11-19 15:30:00,111.95,112.5,111.93,112.41,1003448.0,110.9852,111.5305,110.9654,111.4413,1003448.0
2024-11-20 09:30:00,112.3,112.84,111.82,112.0,874468.0,111.3322,111.8676,110.8564,111.0348,874468.0
2024-11-20 10:00:00,112.0,112.16,111.47,111.75,505928.0,111.0348,111.1934,110.5094,110.787,505928.0
2024-11-20 10:30:00,111.73,112.54,111.65,112.53,375941.0,110.7671,111.5701,110.6878,111.5602,375941.0
2024-11-20 11:00:00,112.54,113.09,112.38,112.78,366104.0,111.5701,112.1154,111.4115,111.8081,366104.0
2024-11-20 11:30:00,112.77,113.59,112.6,113.41,488204.0,111.7982,112.6111,111.6296,112.4326,488204.0
2024-11-20 12:00:00,113.42,113.5,113.18,113.38,219987.0,112.4426,112.5219,112.2046,112.4029,219987.0
2024-11-20 12:30:00,113.37,113.5,113.15,113.19,207873.0,112.393,112.5219,112.1749,112.2145,207873.0
2024-11-20 13:00:00,113.2,113.29,112.95,113.11,244644.0,112.2245,112.3137,111.9766,112.1352,244644.0
2024-11-20 13:30:00,113.11,113.19,112.91,113.19,181429.0,112.1352,112.2145,111.937,112.2145,181429.0
2024-11-20 14:00:00,113.18,113.26,113.05,113.21,163949.0,112.2046,112.2839,112.0758,112.2344,163949.0
2024-11-20 14:30:00,113.21,113.72,113.17,113.56,278560.0,112.2344,112.74,112.1947,112.5814,278560.0
2024-11-20 15:00:00,113.56,113.82,113.43,113.76,320988.0,112.5814,112.8391,112.4525,112.7796,320988.0
2024-11-20 15:30:00,113.76,114.37,113.76,114.27,1170691.0,112.7796,113.3844,112.7796,113.2852,1170691.0
2024-11-21 09:30:00,114.15,114.89,113.91,114.3,848855.0,113.1663,113.8999,112.9283,113.315,848855.0
2024-11-21 10:00:00,114.34,114.4,113.83,113.87,460767.0,113.3546,113.4141,112.849,112.8887,460767.0
2024-11-21 10:30:00,113.85,114.91,113.85,114.9,503762.0,112.8689,113.9197,112.8689,113.9098,503762.0
2024-11-21 11:00:00,114.9,115.6,114.62,115.27,910019.0,113.9098,114.6038,113.6322,114.2766,910019.0
2024-11-21 11:30:00,115.26,115.64,115.24,115.64,492169.0,114.2667,114.6434,114.2469,114.6434,492169.0
2024-11-21 12:00:00,115.64,115.91,115.42,115.84,366946.0,114.6434,114.9111,114.4253,114.8417,366946.0
2024-11-21 12:30:00,115.84,116.25,115.78,115.9,441378.0,114.8417,115.2482,114.7822,114.9012,441378.0
2024-11-21 13:00:00,115.91,115.93,115.5,115.63,223538.0,114.9111,114.9309,114.5046,114.6335,223538.0
2024-11-21 13:30:00,115.64,115.71,115.47,115.65,287518.0,114.6434,114.7128,114.4749,114.6533,287518.0
2024-11-21 14:00:00,115.65,115.71,115.22,115.47,385662.0,114.6533,114.7128,114.227,114.4749,385662.0
2024-11-21 14:30:00,115.48,115.63,115.36,115.59,330128.0,114.4848,114.6335,114.3658,114.5939,330128.0
2024-11-21 15:00:00,115.59,115.61,115.26,115.27,322980.0,114.5939,114.6137,114.2667,114.2766,322980.0
2024-11-21 15:30:00,115.28,115.36,114.68,114.73,975487.0,114.2865,114.3658,113.6917,113.7413,975487.0
2024-11-22 09:30:00,113.85,115.0,113.6,114.76,1085336.0,112.8689,114.0089,112.621,113.771,1085336.0
2024-11-22 10:00:00,114.78,115.24,114.48,114.86,375401.0,113.7908,114.2469,113.4934,113.8702,375401.0
2024-11-22 10:30:00,114.86,115.35,114.82,115.34,272412.0,113.8702,114.3559,113.8305,114.346,272412.0
2024-11-22 11:00:00,115.34,115.53,115.17,115.48,361332.0,114.346,114.5344,114.1775,114.4848,361332.0
2024-11-22 11:30:00,115.48,115.82,115.42,115.79,288796.0,114.4848,114.8219,114.4253,114.7921,288796.0
2024-11-22 12:00:00,115.79,116.34,115.59,115.72,1077730.0,114.7921,115.3374,114.5939,114.7227,1077730.0
2024-11-22 12:30:00,115.71,115.73,115.39,115.58,246059.0,114.7128,114.7327,114.3956,114.5839,246059.0
2024-11-22 13:00:00,115.56,115.83,115.53,115.76,206943.0,114.5641,114.8318,114.5344,114.7624,206943.0
2024-11-22 13:30:00,115.78,116.12,115.78,116.02,214769.0,114.7822,115.1193,114.7822,115.0202,214769.0
2024-11-22 14:00:00,116.01,116.09,115.75,115.88,244534.0,115.0102,115.0896,114.7525,114.8814,244534.0
2024-11-22 14:30:00,115.87,116.0,115.86,115.93,251464.0,114.8714,115.0003,114.8615,114.9309,251464.0
2024-11-22 15:00:00,115.93,115.93,115.45,115.68,360730.0,114.9309,114.9309,114.4551,114.6831,360730.0
2024-11-22 15:30:00,115.68,115.92,115.6,115.67,942833.0,114.6831,114.921,114.6038,114.6732,942833.0
2024-11-25 09:30:00,115.68,116.58,115.68,116.37,840335.0,114.6831,115.5753,114.6831,115.3671,840335.0
2024-11-25 10:00:00,116.37,116.46,115.98,116.41,436563.0,115.3671,115.4564,114.9805,115.4068,436563.0
2024-11-25 10:30:00,116.41,116.45,115.94,116.06,406802.0,115.4068,115.4465,114.9408,115.0598,406802.0
2024-11-25 11:00:00,116.06,116.08,115.55,115.65,293903.0,115.0598,115.0796,114.5542,114.6533,293903.0
2024-11-25 11:30:00,115.65,115.74,115.42,115.6,251913.0,114.6533,114.7426,114.4253,114.6038,251913.0
2024-11-25 12:00:00,115.6,115.72,115.09,115.11,320167.0,114.6038,114.7227,114.0982,114.118,320167.0
2024-11-25 12:30:00,115.1,115.32,114.93,115.09,306544.0,114.1081,114.3262,113.9395,114.0982,306544.0
2024-11-25 13:00:00,115.09,115.54,115.08,115.47,213956.0,114.0982,114.5443,114.0883,114.4749,213956.0
2024-11-25 13:30:00,115.47,115.82,115.41,115.8,230106.0,114.4749,114.8219,114.4154,114.8021,230106.0
2024-11-25 14:00:00,115.8,115.82,115.49,115.59,216191.0,114.8021,114.8219,114.4947,114.5939,216191.0
2024-11-25 14:30:00,115.59,115.69,115.46,115.57,171369.0,114.5939,114.693,114.465,114.574,171369.0
2024-11-25 15:00:00,115.56,115.62,115.39,115.59,204258.0,114.5641,114.6236,114.3956,114.5939,204258.0
2024-11-25 15:30:00,115.59,116.05,115.54,115.96,903501.0,114.5939,115.0499,114.5443,114.9607,903501.0
2024-11-26 09:30:00,116.0,116.42,115.56,115.94,588588.0,115.0003,115.4167,114.5641,114.9408,588588.0
2024-11-26 10:00:00,115.96,116.27,115.74,116.08,370469.0,114.9607,115.268,114.7426,115.0796,370469.0
2024-11-26 10:30:00,116.07,116.1,115.87,115.95,205544.0,115.0697,115.0995,114.8714,114.9508,205544.0
2024-11-26 11:00:00,115.97,116.12,115.8,116.09,209067.0,114.9706,115.1193,114.8021,115.0896,209067.0
2024-11-26 11:30:00,116.1,116.25,116.0,116.12,364840.0,115.0995,115.2482,115.0003,115.1193,364840.0
2024-11-26 12:00:00,116.13,116.19,116.03,116.15,309542.0,115.1292,115.1887,115.0301,115.149,309542.0
2024-11-26 12:30:00,116.15,116.27,116.12,116.21,187651.0,115.149,115.268,115.1193,115.2085,187651.0
2024-11-26 13:00:00,116.21,116.31,116.2,116.23,168319.0,115.2085,115.3077,115.1986,115.2283,168319.0
2024-11-26 13:30:00,116.23,116.27,115.83,115.85,199268.0,115.2283,115.268,114.8318,114.8516,199268.0
2024-11-26 14:00:00,115.84,115.87,115.55,115.64,168835.0,114.8417,114.8714,114.5542,114.6434,168835.0
2024-11-26 14:30:00,115.63,115.84,115.59,115.63,164889.0,114.6335,114.8417,114.5939,114.6335,164889.0
2024-11-26 15:00:00,115.62,115.86,115.58,115.73,182156.0,114.6236,114.8615,114.5839,114.7327,182156.0
2024-11-26 15:30:00,115.72,115.79,115.44,115.44,532608.0,114.7227,114.7921,114.4452,114.4452,532608.0
2024-11-27 09:30:00,115.45,116.65,115.44,116.49,577581.0,114.4551,115.6447,114.4452,115.4861,577581.0
2024-11-27 10:00:00,116.48,116.75,116.35,116.56,365665.0,115.4762,115.7439,115.3473,115.5555,365665.0
2024-11-27 10:30:00,116.57,116.78,116.44,116.69,293403.0,115.5654,115.7736,115.4365,115.6844,293403.0
2024-11-27 11:00:00,116.68,116.95,116.56,116.78,320547.0,115.6745,115.9421,115.5555,115.7736,320547.0
2024-11-27 11:30:00,116.77,117.17,116.77,116.91,396600.0,115.7637,116.1602,115.7637,115.9025,396600.0
2024-11-27 12:00:00,116.91,117.01,116.8,116.87,221910.0,115.9025,116.0016,115.7934,115.8628,221910.0
2024-11-27 12:30:00,116.88,117.39,116.78,117.35,329404.0,115.8727,116.3783,115.7736,116.3387,329404.0
2024-11-27 13:00:00,117.35,117.94,117.26,117.82,419856.0,116.3387,116.9236,116.2495,116.8046,419856.0
2024-11-27 13:30:00,117.81,118.2,117.77,117.98,495699.0,116.7947,117.1814,116.7551,116.9633,495699.0
2024-11-27 14:00:00,117.98,117.99,117.36,117.52,304288.0,116.9633,116.9732,116.3486,116.5072,304288.0
2024-11-27 14:30:00,117.56,117.68,117.46,117.47,299066.0,116.5469,116.6659,116.4477,116.4577,299066.0
2024-11-27 15:00:00,117.47,117.61,117.27,117.34,371119.0,116.4577,116.5965,116.2594,116.3288,371119.0
2024-11-27 15:30:00,117.34,117.61,117.25,117.61,794828.0,116.3288,116.5965,116.2396,116.5965,794828.0
2024-11-29 09:30:00,117.26,117.6,116.89,116.93,682638.0,116.2495,116.5865,115.8827,115.9223,682638.0
2024-11-29 10:00:00,116.92,117.36,116.83,116.95,322350.0,115.9124,116.3486,115.8232,115.9421,322350.0
2024-11-29 10:30:00,116.95,117.2,116.73,116.89,303223.0,115.9421,116.19,115.724,115.8827,303223.0
2024-11-29 11:00:00,116.9,117.4,116.89,117.33,337816.0,115.8926,116.3883,115.8827,116.3189,337816.0
2024-11-29 11:30:00,117.31,117.37,116.97,117.05,267205.0,116.299,116.3585,115.962,116.0413,267205.0
2024-11-29 12:00:00,117.05,117.45,117.05,117.42,251370.0,116.0413,116.4378,116.0413,116.4081,251370.0
2024-11-29 12:30:00,117.41,117.74,117.38,117.63,595646.0,116.3982,116.7253,116.3684,116.6163,595646.0
2024-12-02 09:30:00,117.78,118.63,117.35,117.52,1046619.0,116.765,117.6077,116.3387,116.5072,1046619.0
2024-12-02 10:00:00,117.53,117.82,117.27,117.68,456785.0,116.5171,116.8046,116.2594,116.6659,456785.0
2024-12-02 10:30:00,117.67,117.83,117.12,117.16,374680.0,116.6559,116.8146,116.1107,116.1503,374680.0
2024-12-02 11:00:00,117.14,117.36,117.03,117.26,272284.0,116.1305,116.3486,116.0215,116.2495,272284.0
2024-12-02 11:30:00,117.25,117.39,117.14,117.32,146894.0,116.2396,116.3783,116.1305,116.309,146894.0
2024-12-02 12:00:00,117.34,117.37,116.84,116.88,288715.0,116.3288,116.3585,115.8331,115.8727,288715.0
2024-12-02 12:30:00,116.88,117.07,116.66,116.67,238450.0,115.8727,116.0611,115.6546,115.6646,238450.0
2024-12-02 13:00:00,116.67,116.89,116.55,116.76,193864.0,115.6646,115.8827,115.5456,115.7538,193864.0
2024-12-02 13:30:00,116.76,116.82,116.56,116.75,306622.0,115.7538,115.8133,115.5555,115.7439,306622.0
2024-12-02 14:00:00,116.75,116.84,116.65,116.8,213596.0,115.7439,115.8331,115.6447,115.7934,213596.0
2024-12-02 14:30:00,116.8,117.0,116.75,116.92,293279.0,115.7934,115.9917,115.7439,115.9124,293279.0
2024-12-02 15:00:00,116.89,117.07,116.84,116.87,418884.0,115.8827,116.0611,115.8331,115.8628,418884.0
2024-12-02 15:30:00,116.86,117.23,116.83,117.17,735990.0,115.8529,116.2197,115.8232,116.1602,735990.0
2024-12-03 09:30:00,117.0,117.23,115.9,116.11,664705.0,115.9917,116.2197,114.9012,115.1094,664705.0
2024-12-03 10:00:00,116.13,116.2,115.45,115.73,543839.0,115.1292,115.1986,114.4551,114.7327,543839.0
2024-12-03 10:30:00,115.75,116.08,115.62,115.84,261627.0,114.7525,115.0796,114.6236,114.8417,261627.0
2024-12-03 11:00:00,115.84,116.18,115.78,116.1,235979.0,114.8417,115.1788,114.7822,115.0995,235979.0
2024-12-03 11:30:00,116.09,116.23,116.0,116.2,227881.0,115.0896,115.2283,115.0003,115.1986,227881.0
2024-12-03 12:00:00,116.21,116.4,116.1,116.37,207077.0,115.2085,115.3969,115.0995,115.3671,207077.0
2024-12-03 12:30:00,116.37,116.63,116.34,116.61,163948.0,115.3671,115.6249,115.3374,115.6051,163948.0
2024-12-03 13:00:00,116.61,116.75,116.52,116.63,155490.0,115.6051,115.7439,115.5158,115.6249,155490.0
2024-12-03 13:30:00,116.62,116.68,116.33,116.44,197047.0,115.615,115.6745,115.3275,115.4365,197047.0
2024-12-03 14:00:00,116.44,116.58,116.22,116.56,239435.0,115.4365,115.5753,115.2184,115.5555,239435.0
2024-12-03 14:30:00,116.57,116.76,116.31,116.53,343317.0,115.5654,115.7538,115.3077,115.5258,343317.0
2024-12-03 15:00:00,116.54,116.79,116.49,116.63,284431.0,115.5357,115.7835,115.4861,115.6249,284431.0
2024-12-03 15:30:00,116.63,116.8,116.45,116.46,660997.0,115.6249,115.7934,115.4465,115.4564,660997.0
2024-12-04 09:30:00,115.97,116.7,115.95,116.44,559111.0,114.9706,115.6943,114.9508,115.4365,559111.0
2024-12-04 10:00:00,116.42,116.46,116.04,116.19,337229.0,115.4167,115.4564,115.04,115.1887,337229.0
2024-12-04 10:30:00,116.19,116.5,116.12,116.38,275193.0,115.1887,115.496,115.1193,115.3771,275193.0
2024-12-04 11:00:00,116.39,116.48,116.21,116.24,219600.0,115.387,115.4762,115.2085,115.2383,219600.0
2024-12-04 11:30:00,116.25,116.3,116.08,116.12,241289.0,115.2482,115.2977,115.0796,115.1193,241289.0
2024-12-04 12:00:00,116.11,116.17,115.85,115.92,207469.0,115.1094,115.1689,114.8516,114.921,207469.0
2024-12-04 12:30:00,115.92,116.2,115.84,116.17,204042.0,114.921,115.1986,114.8417,115.1689,204042.0
2024-12-04 13:00:00,116.19,116.27,116.07,116.18,226195.0,115.1887,115.268,115.0697,115.1788,226195.0
2024-12-04 13:30:00,116.16,116.21,115.95,116.1,268085.0,115.1589,115.2085,114.9508,115.0995,268085.0
2024-12-04 14:00:00,116.1,116.79,116.06,116.79,220632.0,115.0995,115.7835,115.0598,115.7835,220632.0
2024-12-04 14:30:00,116.77,116.87,116.72,116.83,182605.0,115.7637,115.8628,115.7141,115.8232,182605.0
2024-12-04 15:00:00,116.82,117.13,116.8,117.05,248681.0,115.8133,116.1206,115.7934,116.0413,248681.0
2024-12-04 15:30:00,117.04,117.29,116.95,117.03,545572.0,116.0314,116.2792,115.9421,116.0215,545572.0
2024-12-05 09:30:00,116.55,117.27,116.38,116.71,863977.0,115.5456,116.2594,115.3771,115.7042,863977.0
2024-12-05 10:00:00,116.71,116.77,116.22,116.3,397026.0,115.7042,115.7637,115.2184,115.2977,397026.0
2024-12-05 10:30:00,116.33,116.77,116.11,116.69,233353.0,115.3275,115.7637,115.1094,115.6844,233353.0
2024-12-05 11:00:00,116.69,116.72,116.06,116.39,236468.0,115.6844,115.7141,115.0598,115.387,236468.0
2024-12-05 11:30:00,116.39,116.43,116.11,116.38,235601.0,115.387,115.4266,115.1094,115.3771,235601.0
2024-12-05 12:00:00,116.38,116.63,116.12,116.59,278088.0,115.3771,115.6249,115.1193,115.5852,278088.0
2024-12-05 12:30:00,116.59,116.73,116.45,116.67,171510.0,115.5852,115.724,115.4465,115.6646,171510.0
2024-12-05 13:00:00,116.67,116.77,116.29,116.42,151593.0,115.6646,115.7637,115.2878,115.4167,151593.0
2024-12-05 13:30:00,116.42,116.87,116.41,116.83,155677.0,115.4167,115.8628,115.4068,115.8232,155677.0
2024-12-05 14:00:00,116.82,116.82,116.59,116.59,134225.0,115.8133,115.8133,115.5852,115.5852,134225.0
2024-12-05 14:30:00,116.6,116.83,116.59,116.74,168458.0,115.5952,115.8232,115.5852,115.734,168458.0
2024-12-05 15:00:00,116.73,116.9,116.66,116.85,199896.0,115.724,115.8926,115.6546,115.843,199896.0
2024-12-05 15:30:00,116.86,117.03,116.4,116.5,920674.0,115.8529,116.0215,115.3969,115.496,920674.0
2024-12-06 09:30:00,116.55,116.78,116.22,116.61,518583.0,115.5456,115.7736,115.2184,115.6051,518583.0
2024-12-06 10:00:00,116.62,116.67,116.43,116.66,214878.0,115.615,115.6646,115.4266,115.6546,214878.0
2024-12-06 10:30:00,116.66,116.95,116.4,116.92,241680.0,115.6546,115.9421,115.3969,115.9124,241680.0
2024-12-06 11:00:00,116.92,117.26,116.89,117.19,241738.0,115.9124,116.2495,115.8827,116.1801,241738.0
2024-12-06 11:30:00,117.19,117.19,116.9,116.92,171841.0,116.1801,116.1801,115.8926,115.9124,171841.0
2024-12-06 12:00:00,116.94,116.98,116.79,116.89,130144.0,115.9322,115.9719,115.7835,115.8827,130144.0
2024-12-06 12:30:00,116.89,116.97,116.7,116.71,166539.0,115.8827,115.962,115.6943,115.7042,166539.0
2024-12-06 13:00:00,116.71,117.02,116.7,116.83,149500.0,115.7042,116.0115,115.6943,115.8232,149500.0
2024-12-06 13:30:00,116.83,116.99,116.76,116.88,122940.0,115.8232,115.9818,115.7538,115.8727,122940.0
2024-12-06 14:00:00,116.89,116.93,116.71,116.73,160377.0,115.8827,115.9223,115.7042,115.724,160377.0
2024-12-06 14:30:00,116.73,116.81,116.67,116.79,172775.0,115.724,115.8033,115.6646,115.7835,172775.0
2024-12-06 15:00:00,116.78,116.93,116.72,116.92,207154.0,115.7736,115.9223,115.7141,115.9124,207154.0
2024-12-06 15:30:00,116.92,117.02,116.69,116.73,744615.0,115.9124,116.0115,115.6844,115.724,744615.0
2024-12-09 09:30:00,116.39,117.18,115.91,116.0,668305.0,115.387,116.1702,114.9111,115.0003,668305.0
2024-12-09 10:00:00,115.99,116.01,115.16,115.26,367499.0,114.9904,115.0102,114.1676,114.2667,367499.0
2024-12-09 10:30:00,115.29,115.5,115.01,115.23,292930.0,114.2964,114.5046,114.0189,114.237,292930.0
2024-12-09 11:00:00,115.25,115.28,114.63,114.84,369974.0,114.2568,114.2865,113.6421,113.8503,369974.0
2024-12-09 11:30:00,114.82,115.08,114.66,114.87,299459.0,113.8305,114.0883,113.6719,113.8801,299459.0
2024-12-09 12:00:00,114.85,114.9,114.57,114.67,206495.0,113.8602,113.9098,113.5827,113.6818,206495.0
2024-12-09 12:30:00,114.67,114.69,114.17,114.21,248434.0,113.6818,113.7016,113.1861,113.2258,248434.0
2024-12-09 13:00:00,114.19,114.26,113.91,114.08,256508.0,113.2059,113.2753,112.9283,113.0969,256508.0
2024-12-09 13:30:00,114.07,115.23,114.06,114.89,663907.0,113.087,114.237,113.077,113.8999,663907.0
2024-12-09 14:00:00,114.88,115.28,114.85,115.17,323138.0,113.89,114.2865,113.8602,114.1775,323138.0
2024-12-09 14:30:00,115.15,115.35,114.88,114.98,316180.0,114.1577,114.3559,113.89,113.9891,316180.0
2024-12-09 15:00:00,114.98,114.99,114.41,114.59,506184.0,113.9891,113.999,113.424,113.6025,506184.0
2024-12-09 15:30:00,114.58,114.7,114.46,114.64,704878.0,113.5926,113.7115,113.4736,113.652,704878.0
2024-12-10 09:30:00,114.65,114.95,113.77,114.34,608706.0,113.662,113.9594,112.7895,113.3546,608706.0
2024-12-10 10:00:00,114.35,114.7,114.06,114.31,418853.0,113.3645,113.7115,113.077,113.3249,418853.0
2024-12-10 10:30:00,114.3,114.6,114.28,114.4,277336.0,113.315,113.6124,113.2952,113.4141,277336.0
2024-12-10 11:00:00,114.38,114.56,114.09,114.4,289189.0,113.3943,113.5727,113.1068,113.4141,289189.0
2024-12-10 11:30:00,114.41,114.52,114.12,114.19,231626.0,113.424,113.5331,113.1365,113.2059,231626.0
2024-12-10 12:00:00,114.19,114.31,114.02,114.26,267797.0,113.2059,113.3249,113.0374,113.2753,267797.0
2024-12-10 12:30:00,114.27,114.42,114.02,114.08,214115.0,113.2852,113.4339,113.0374,113.0969,214115.0
2024-12-10 13:00:00,114.08,114.11,113.72,114.02,258613.0,113.0969,113.1266,112.74,113.0374,258613.0
2024-12-10 13:30:00,114.01,114.05,113.86,113.99,182155.0,113.0275,113.0671,112.8788,113.0076,182155.0
2024-12-10 14:00:00,113.99,114.04,113.87,113.97,203984.0,113.0076,113.0572,112.8887,112.9878,203984.0
2024-12-10 14:30:00,113.96,114.26,113.87,114.22,210891.0,112.9779,113.2753,112.8887,113.2357,210891.0
2024-12-10 15:00:00,114.21,114.32,114.08,114.25,265530.0,113.2258,113.3348,113.0969,113.2654,265530.0
2024-12-10 15:30:00,114.25,114.76,114.12,114.75,1017743.0,113.2654,113.771,113.1365,113.7611,1017743.0
2024-12-11 09:30:00,114.64,115.05,114.03,114.48,564418.0,113.652,114.0585,113.0473,113.4934,564418.0
2024-12-11 10:00:00,114.5,114.58,114.11,114.13,368295.0,113.5133,113.5926,113.1266,113.1464,368295.0
2024-12-11 10:30:00,114.13,114.43,113.98,114.34,246422.0,113.1464,113.4439,112.9977,113.3546,246422.0
2024-12-11 11:00:00,114.34,114.49,114.13,114.17,314570.0,113.3546,113.5033,113.1464,113.1861,314570.0
2024-12-11 11:30:00,114.17,114.59,114.16,114.35,185134.0,113.1861,113.6025,113.1762,113.3645,185134.0
2024-12-11 12:00:00,114.34,114.51,114.19,114.3,193718.0,113.3546,113.5232,113.2059,113.315,193718.0
2024-12-11 12:30:00,114.29,114.59,114.21,114.58,185024.0,113.3051,113.6025,113.2258,113.5926,185024.0
2024-12-11 13:00:00,114.58,114.76,114.5,114.57,158303.0,113.5926,113.771,113.5133,113.5827,158303.0
2024-12-11 13:30:00,114.58,114.68,114.54,114.65,117532.0,113.5926,113.6917,113.5529,113.662,117532.0
2024-12-11 14:00:00,114.65,114.76,114.46,114.68,251080.0,113.662,113.771,113.4736,113.6917,251080.0
2024-12-11 14:30:00,114.69,115.04,114.65,114.8,234305.0,113.7016,114.0486,113.662,113.8107,234305.0
2024-12-11 15:00:00,114.79,114.88,114.57,114.71,198388.0,113.8008,113.89,113.5827,113.7214,198388.0
2024-12-11 15:30:00,114.71,114.8,114.54,114.62,543519.0,113.7214,113.8107,113.5529,113.6322,543519.0
2024-12-12 09:30:00,114.7,115.0,114.16,114.36,458965.0,113.7115,114.0089,113.1762,113.3745,458965.0
2024-12-12 10:00:00,114.37,114.8,114.3,114.78,283946.0,113.3844,113.8107,113.315,113.7908,283946.0
2024-12-12 10:30:00,114.76,114.91,114.61,114.72,228871.0,113.771,113.9197,113.6223,113.7314,228871.0
2024-12-12 11:00:00,114.72,114.92,114.71,114.84,158312.0,113.7314,113.9296,113.7214,113.8503,158312.0
2024-12-12 11:30:00,114.84,114.91,114.7,114.79,183069.0,113.8503,113.9197,113.7115,113.8008,183069.0
2024-12-12 12:00:00,114.79,114.92,114.76,114.79,127103.0,113.8008,113.9296,113.771,113.8008,127103.0
2024-12-12 12:30:00,114.78,114.82,114.62,114.82,112307.0,113.7908,113.8305,113.6322,113.8305,112307.0
2024-12-12 13:00:00,114.83,114.85,114.65,114.66,112187.0,113.8404,113.8602,113.662,113.6719,112187.0
2024-12-12 13:30:00,114.66,114.83,114.52,114.75,157106.0,113.6719,113.8404,113.5331,113.7611,157106.0
2024-12-12 14:00:00,114.75,114.79,114.59,114.73,194520.0,113.7611,113.8008,113.6025,113.7413,194520.0
2024-12-12 14:30:00,114.73,114.79,114.62,114.65,273307.0,113.7413,113.8008,113.6322,113.662,273307.0
2024-12-12 15:00:00,114.64,114.82,114.52,114.77,213691.0,113.652,113.8305,113.5331,113.7809,213691.0
2024-12-12 15:30:00,114.78,115.01,114.74,114.93,505696.0,113.7908,114.0189,113.7512,113.9395,505696.0
2024-12-13 09:30:00,114.32,114.96,114.19,114.54,390262.0,113.3348,113.9693,113.2059,113.5529,390262.0
2024-12-13 10:00:00,114.54,114.59,114.02,114.22,338399.0,113.5529,113.6025,113.0374,113.2357,338399.0
2024-12-13 10:30:00,114.15,114.33,113.65,113.91,331693.0,113.1663,113.3447,112.6706,112.9283,331693.0
2024-12-13 11:00:00,113.94,113.96,113.65,113.74,231485.0,112.9581,112.9779,112.6706,112.7598,231485.0
2024-12-13 11:30:00,113.73,113.94,113.52,113.57,228524.0,112.7499,112.9581,112.5417,112.5913,228524.0
2024-12-13 12:00:00,113.56,113.73,113.41,113.58,242659.0,112.5814,112.7499,112.4326,112.6012,242659.0
2024-12-13 12:30:00,113.55,113.75,113.42,113.71,168204.0,112.5714,112.7697,112.4426,112.7301,168204.0
2024-12-13 13:00:00,113.71,113.77,113.61,113.74,132414.0,112.7301,112.7895,112.6309,112.7598,132414.0
2024-12-13 13:30:00,113.75,113.9,113.7,113.76,264641.0,112.7697,112.9184,112.7201,112.7796,264641.0
2024-12-13 14:00:00,113.76,113.89,113.64,113.66,142321.0,112.7796,112.9085,112.6607,112.6805,142321.0
2024-12-13 14:30:00,113.65,113.76,113.55,113.61,154334.0,112.6706,112.7796,112.5714,112.6309,154334.0
2024-12-13 15:00:00,113.61,113.63,113.4,113.42,251723.0,112.6309,112.6508,112.4227,112.4426,251723.0
2024-12-13 15:30:00,113.43,113.68,113.3,113.33,637674.0,112.4525,112.7003,112.3236,112.3533,637674.0
2024-12-16 09:30:00,113.0,113.07,112.36,112.66,681310.0,112.5258,112.5955,111.8885,112.1872,681310.0
2024-12-16 10:00:00,112.67,113.01,112.6,112.85,281913.0,112.1972,112.5358,112.1275,112.3764,281913.0
2024-12-16 10:30:00,112.84,112.89,112.43,112.45,209399.0,112.3665,112.4163,111.9582,111.9781,209399.0
2024-12-16 11:00:00,112.45,112.73,112.26,112.62,268160.0,111.9781,112.2569,111.7889,112.1474,268160.0
2024-12-16 11:30:00,112.63,112.91,112.57,112.68,179006.0,112.1574,112.4362,112.0976,112.2072,179006.0
2024-12-16 12:00:00,112.67,112.72,112.33,112.38,161822.0,112.1972,112.247,111.8586,111.9084,161822.0
2024-12-16 12:30:00,112.37,112.61,112.26,112.42,327161.0,111.8985,112.1374,111.7889,111.9482,327161.0
2024-12-16 13:00:00,112.39,112.5,112.36,112.46,180536.0,111.9184,112.0279,111.8885,111.9881,180536.0
2024-12-16 13:30:00,112.45,112.46,112.1,112.17,319705.0,111.9781,111.9881,111.6296,111.6993,319705.0
2024-12-16 14:00:00,112.17,112.18,111.8,111.82,284255.0,111.6993,111.7092,111.3308,111.3508,284255.0
2024-12-16 14:30:00,111.81,112.23,111.73,112.22,308740.0,111.3408,111.759,111.2611,111.7491,308740.0
2024-12-16 15:00:00,112.22,112.41,112.19,112.33,252636.0,111.7491,111.9383,111.7192,111.8586,252636.0
2024-12-16 15:30:00,112.32,112.47,112.05,112.14,868872.0,111.8487,111.998,111.5798,111.6694,868872.0
2024-12-17 09:30:00,111.03,112.48,110.8,112.35,810113.0,110.5641,112.008,110.335,111.8785,810113.0
2024-12-17 10:00:00,112.37,112.65,112.05,112.65,418051.0,111.8985,112.1773,111.5798,112.1773,418051.0
2024-12-17 10:30:00,112.62,113.34,112.59,113.02,503632.0,112.1474,112.8644,112.1175,112.5457,503632.0
2024-12-17 11:00:00,113.05,113.61,112.84,113.5,482348.0,112.5756,113.1332,112.3665,113.0237,482348.0
2024-12-17 11:30:00,113.5,113.75,113.36,113.7,442598.0,113.0237,113.2727,112.8843,113.2229,442598.0
2024-12-17 12:00:00,113.72,114.04,113.64,113.84,539084.0,113.2428,113.5614,113.1631,113.3623,539084.0
2024-12-17 12:30:00,113.83,113.99,113.61,113.65,253999.0,113.3523,113.5117,113.1332,113.1731,253999.0
2024-12-17 13:00:00,113.61,113.64,113.24,113.32,218237.0,113.1332,113.1631,112.7648,112.8445,218237.0
2024-12-17 13:30:00,113.34,113.39,113.16,113.26,178781.0,112.8644,112.9142,112.6851,112.7847,178781.0
2024-12-17 14:00:00,113.28,113.4,113.16,113.28,212416.0,112.8046,112.9241,112.6851,112.8046,212416.0
2024-12-17 14:30:00,113.28,113.35,113.15,113.29,245805.0,112.8046,112.8743,112.6752,112.8146,245805.0
2024-12-17 15:00:00,113.3,113.38,112.86,112.92,315348.0,112.8245,112.9042,112.3864,112.4461,315348.0
2024-12-17 15:30:00,112.92,113.44,112.77,113.02,920565.0,112.4461,112.964,112.2968,112.5457,920565.0
2024-12-18 09:30:00,113.34,115.6,113.34,115.58,1421276.0,112.8644,115.1149,112.8644,115.095,1421276.0
2024-12-18 10:00:00,115.58,116.12,115.06,115.65,852733.0,115.095,115.6327,114.5772,115.1647,852733.0
2024-12-18 10:30:00,115.67,115.87,115.35,115.6,403510.0,115.1846,115.3838,114.8659,115.1149,403510.0
2024-12-18 11:00:00,115.57,115.75,115.14,115.39,361975.0,115.085,115.2643,114.6568,114.9058,361975.0
2024-12-18 11:30:00,115.39,115.55,115.17,115.26,249497.0,114.9058,115.0651,114.6867,114.7763,249497.0
2024-12-18 12:00:00,115.27,115.28,114.66,114.78,428589.0,114.7863,114.7962,114.1788,114.2983,428589.0
2024-12-18 12:30:00,114.78,114.87,114.45,114.82,264095.0,114.2983,114.388,113.9697,114.3382,264095.0
2024-12-18 13:00:00,114.83,114.92,114.69,114.83,232377.0,114.3481,114.4378,114.2087,114.3481,232377.0
2024-12-18 13:30:00,114.83,114.96,114.71,114.81,233491.0,114.3481,114.4776,114.2286,114.3282,233491.0
2024-12-18 14:00:00,114.81,114.81,113.66,113.68,402702.0,114.3282,114.3282,113.183,113.203,402702.0
2024-12-18 14:30:00,113.7,113.9,113.15,113.2,287626.0,113.2229,113.422,112.6752,112.725,287626.0
2024-12-18 15:00:00,113.22,113.43,112.56,112.63,481091.0,112.7449,112.954,112.0877,112.1574,481091.0
2024-12-18 15:30:00,112.63,112.76,111.24,111.34,1279944.0,112.1574,112.2868,110.7732,110.8728,1279944.0
2024-12-19 09:30:00,111.66,112.91,111.66,112.3,861797.0,111.1914,112.4362,111.1914,111.8287,861797.0
2024-12-19 10:00:00,112.3,112.58,111.95,112.29,438502.0,111.8287,112.1076,111.4802,111.8188,438502.0
2024-12-19 10:30:00,112.29,112.6,111.87,111.94,351440.0,111.8188,112.1275,111.4005,111.4703,351440.0
2024-12-19 11:00:00,111.9,112.43,111.73,112.43,276586.0,111.4304,111.9582,111.2611,111.9582,276586.0
2024-12-19 11:30:00,112.43,112.78,112.34,112.42,279865.0,111.9582,112.3067,111.8686,111.9482,279865.0
2024-12-19 12:00:00,112.44,112.55,111.95,112.02,212584.0,111.9682,112.0777,111.4802,111.5499,212584.0
2024-12-19 12:30:00,112.04,112.3,111.88,112.26,221491.0,111.5698,111.8287,111.4105,111.7889,221491.0
2024-12-19 13:00:00,112.25,112.33,111.88,112.3,202146.0,111.779,111.8586,111.4105,111.8287,202146.0
2024-12-19 13:30:00,112.31,112.47,112.11,112.44,245742.0,111.8387,111.998,111.6395,111.9682,245742.0
2024-12-19 14:00:00,112.43,112.49,112.01,112.12,179508.0,111.9582,112.0179,111.54,111.6495,179508.0
2024-12-19 14:30:00,112.14,112.15,111.75,111.77,336602.0,111.6694,111.6794,111.2811,111.301,336602.0
2024-12-19 15:00:00,111.76,111.99,111.67,111.99,242902.0,111.291,111.52,111.2014,111.52,242902.0
2024-12-19 15:30:00,111.98,112.15,111.25,111.36,741138.0,111.5101,111.6794,110.7832,110.8927,741138.0
2024-12-20 09:30:00,110.61,111.72,110.43,111.15,2036957.0,110.1458,111.2512,109.9666,110.6836,2036957.0
2024-12-20 10:00:00,111.17,111.66,111.04,111.62,356873.0,110.7035,111.1914,110.574,111.1516,356873.0
2024-12-20 10:30:00,111.66,111.88,111.52,111.54,273893.0,111.1914,111.4105,111.052,111.0719,273893.0
2024-12-20 11:00:00,111.56,112.27,111.5,112.22,255706.0,111.0919,111.7989,111.0321,111.7491,255706.0
2024-12-20 11:30:00,112.23,112.45,112.19,112.38,192976.0,111.759,111.9781,111.7192,111.9084,192976.0
2024-12-20 12:00:00,112.35,112.97,112.31,112.92,250162.0,111.8785,112.4959,111.8387,112.4461,250162.0
2024-12-20 12:30:00,112.91,112.95,112.52,112.78,217922.0,112.4362,112.476,112.0478,112.3067,217922.0
2024-12-20 13:00:00,112.77,112.83,112.31,112.37,167708.0,112.2968,112.3565,111.8387,111.8985,167708.0
2024-12-20 13:30:00,112.37,112.53,112.12,112.2,225577.0,111.8985,112.0578,111.6495,111.7292,225577.0
2024-12-20 14:00:00,112.17,112.37,112.0,112.33,222398.0,111.6993,111.8985,111.53,111.8586,222398.0
2024-12-20 14:30:00,112.3,112.38,111.81,111.89,188579.0,111.8287,111.9084,111.3408,111.4205,188579.0
2024-12-20 15:00:00,111.89,111.98,111.67,111.96,264129.0,111.4205,111.5101,111.2014,111.4902,264129.0
2024-12-20 15:30:00,111.95,112.07,111.59,111.94,1031685.0,111.4802,111.5997,111.1217,111.4703,1031685.0
2024-12-23 09:30:00,111.61,111.85,110.38,110.59,746870.0,111.1416,111.3806,109.9168,110.1259,746870.0
2024-12-23 10:00:00,110.59,111.1,110.31,110.95,379128.0,110.1259,110.6338,109.8471,110.4844,379128.0
2024-12-23 10:30:00,110.92,111.02,110.45,110.58,177169.0,110.4545,110.5541,109.9865,110.116,177169.0
2024-12-23 11:00:00,110.56,110.98,110.48,110.97,182433.0,110.096,110.5143,110.0164,110.5043,182433.0
2024-12-23 11:30:00,110.95,111.17,110.78,110.99,164199.0,110.4844,110.7035,110.3151,110.5242,164199.0
2024-12-23 12:00:00,110.99,111.07,110.69,110.95,168599.0,110.5242,110.6039,110.2255,110.4844,168599.0
2024-12-23 12:30:00,110.95,111.22,110.9,111.13,161158.0,110.4844,110.7533,110.4346,110.6637,161158.0
2024-12-23 13:00:00,111.15,111.35,111.05,111.35,135729.0,110.6836,110.8827,110.584,110.8827,135729.0
2024-12-23 13:30:00,111.34,111.42,111.01,111.15,150578.0,110.8728,110.9524,110.5442,110.6836,150578.0
2024-12-23 14:00:00,111.15,111.34,111.13,111.28,147932.0,110.6836,110.8728,110.6637,110.813,147932.0
2024-12-23 14:30:00,111.28,111.41,111.22,111.29,132459.0,110.813,110.9425,110.7533,110.823,132459.0
2024-12-23 15:00:00,111.28,111.38,111.11,111.3,173981.0,110.813,110.9126,110.6437,110.8329,173981.0
2024-12-23 15:30:00,111.29,111.65,111.26,111.41,431479.0,110.823,111.1815,110.7931,110.9425,431479.0
2024-12-24 09:30:00,111.25,112.1,111.19,111.9,312398.0,110.7832,111.6296,110.7234,111.4304,312398.0
2024-12-24 10:00:00,111.89,112.25,111.87,111.93,187250.0,111.4205,111.779,111.4005,111.4603,187250.0
2024-12-24 10:30:00,111.93,112.23,111.88,112.11,250765.0,111.4603,111.759,111.4105,111.6395,250765.0
2024-12-24 11:00:00,112.1,112.38,112.08,112.35,139931.0,111.6296,111.9084,111.6097,111.8785,139931.0
2024-12-24 11:30:00,112.35,112.62,112.3,112.47,153052.0,111.8785,112.1474,111.8287,111.998,153052.0
2024-12-24 12:00:00,112.47,112.74,112.42,112.69,156758.0,111.998,112.2669,111.9482,112.2171,156758.0
2024-12-24 12:30:00,112.66,112.72,112.49,112.66,234037.0,112.1872,112.247,112.0179,112.1872,234037.0
2024-12-26 09:30:00,112.03,112.87,111.86,112.85,337329.0,111.5599,112.3964,111.3906,112.3764,337329.0
2024-12-26 10:00:00,112.82,113.32,112.79,112.9,326844.0,112.3466,112.8445,112.3167,112.4262,326844.0
2024-12-26 10:30:00,112.91,113.16,112.7,112.88,164540.0,112.4362,112.6851,112.2271,112.4063,164540.0
2024-12-26 11:00:00,112.87,112.98,112.71,112.91,136839.0,112.3964,112.5059,112.237,112.4362,136839.0
2024-12-26 11:30:00,112.89,113.12,112.87,113.06,177463.0,112.4163,112.6453,112.3964,112.5856,177463.0
2024-12-26 12:00:00,113.06,113.14,112.89,112.92,109839.0,112.5856,112.6652,112.4163,112.4461,109839.0
2024-12-26 12:30:00,112.91,113.0,112.78,112.84,76891.0,112.4362,112.5258,112.3067,112.3665,76891.0
2024-12-26 13:00:00,112.83,112.93,112.77,112.8,115857.0,112.3565,112.4561,112.2968,112.3266,115857.0
2024-12-26 13:30:00,112.8,112.86,112.68,112.73,110180.0,112.3266,112.3864,112.2072,112.2569,110180.0
2024-12-26 14:00:00,112.75,112.75,112.52,112.6,86358.0,112.2769,112.2769,112.0478,112.1275,86358.0
2024-12-26 14:30:00,112.57,112.69,112.53,112.68,84010.0,112.0976,112.2171,112.0578,112.2072,84010.0
2024-12-26 15:00:00,112.65,112.78,112.65,112.72,149582.0,112.1773,112.3067,112.1773,112.247,149582.0
2024-12-26 15:30:00,112.71,112.73,112.49,112.54,390594.0,112.237,112.2569,112.0179,112.0677,390594.0
2024-12-27 09:30:00,111.82,112.12,111.63,112.06,302425.0,111.3508,111.6495,111.1616,111.5898,302425.0
2024-12-27 10:00:00,112.07,112.09,111.16,111.2,189242.0,111.5997,111.6196,110.6935,110.7334,189242.0
2024-12-27 10:30:00,111.17,111.53,111.08,111.33,147053.0,110.7035,111.062,110.6139,110.8628,147053.0
2024-12-27 11:00:00,111.33,111.36,111.02,111.32,124054.0,110.8628,110.8927,110.5541,110.8529,124054.0
2024-12-27 11:30:00,111.32,111.37,110.88,111.03,127874.0,110.8529,110.9026,110.4147,110.5641,127874.0
2024-12-27 12:00:00,111.0,111.13,110.88,111.05,88695.0,110.5342,110.6637,110.4147,110.584,88695.0
2024-12-27 12:30:00,111.05,111.25,110.86,111.13,262772.0,110.584,110.7832,110.3948,110.6637,262772.0
2024-12-27 13:00:00,111.14,111.51,111.13,111.41,122858.0,110.6736,111.0421,110.6637,110.9425,122858.0
2024-12-27 13:30:00,111.41,111.64,111.38,111.61,96065.0,110.9425,111.1715,110.9126,111.1416,96065.0
2024-12-27 14:00:00,111.6,111.73,111.51,111.56,87697.0,111.1317,111.2611,111.0421,111.0919,87697.0
2024-12-27 14:30:00,111.58,111.79,111.54,111.66,106746.0,111.1118,111.3209,111.0719,111.1914,106746.0
2024-12-27 15:00:00,111.63,111.65,111.32,111.47,148740.0,111.1616,111.1815,110.8529,111.0022,148740.0
2024-12-27 15:30:00,111.46,111.76,111.25,111.58,499634.0,110.9923,111.291,110.7832,111.1118,499634.0
2024-12-30 09:30:00,110.43,110.73,109.83,110.04,484991.0,109.9666,110.2653,109.3691,109.5782,484991.0
2024-12-30 10:00:00,110.04,110.32,109.94,110.11,225936.0,109.5782,109.8571,109.4786,109.6479,225936.0
2024-12-30 10:30:00,110.09,110.53,110.08,110.38,172527.0,109.628,110.0662,109.6181,109.9168,172527.0
2024-12-30 11:00:00,110.36,110.65,110.28,110.52,129675.0,109.8969,110.1857,109.8172,110.0562,129675.0
2024-12-30 11:30:00,110.55,110.87,110.51,110.84,152886.0,110.0861,110.4047,110.0463,110.3749,152886.0
2024-12-30 12:00:00,110.84,111.15,110.78,111.05,147465.0,110.3749,110.6836,110.3151,110.584,147465.0
2024-12-30 12:30:00,111.05,111.25,110.96,111.19,137556.0,110.584,110.7832,110.4944,110.7234,137556.0
2024-12-30 13:00:00,111.17,111.3,111.03,111.11,127646.0,110.7035,110.8329,110.5641,110.6437,127646.0
2024-12-30 13:30:00,111.13,111.43,111.1,111.34,111570.0,110.6637,110.9624,110.6338,110.8728,111570.0
2024-12-30 14:00:00,111.34,111.42,111.01,111.27,129865.0,110.8728,110.9524,110.5442,110.8031,129865.0
2024-12-30 14:30:00,111.26,111.47,111.2,111.42,148682.0,110.7931,111.0022,110.7334,110.9524,148682.0
2024-12-30 15:00:00,111.39,111.54,111.22,111.31,203734.0,110.9226,111.0719,110.7533,110.8429,203734.0
2024-12-30 15:30:00,111.33,111.38,110.7,110.81,748853.0,110.8628,110.9126,110.2355,110.345,748853.0
2024-12-31 09:30:00,110.78,111.49,110.69,111.4,261967.0,110.3151,111.0221,110.2255,110.9325,261967.0
2024-12-31 10:00:00,111.41,111.47,111.05,111.22,140026.0,110.9425,111.0022,110.584,110.7533,140026.0
2024-12-31 10:30:00,111.18,111.34,111.1,111.14,128434.0,110.7134,110.8728,110.6338,110.6736,128434.0
2024-12-31 11:00:00,111.14,111.14,110.88,110.94,121785.0,110.6736,110.6736,110.4147,110.4745,121785.0
2024-12-31 11:30:00,110.92,111.1,110.87,111.07,146361.0,110.4545,110.6338,110.4047,110.6039,146361.0
2024-12-31 12:00:00,111.08,111.1,110.76,110.77,147317.0,110.6139,110.6338,110.2952,110.3052,147317.0
2024-12-31 12:30:00,110.76,111.06,110.67,111.03,136116.0,110.2952,110.5939,110.2056,110.5641,136116.0
2024-12-31 13:00:00,111.03,111.09,110.7,110.77,110097.0,110.5641,110.6238,110.2355,110.3052,110097.0
2024-12-31 13:30:00,110.75,111.1,110.74,110.93,72072.0,110.2852,110.6338,110.2753,110.4645,72072.0
2024-12-31 14:00:00,110.94,111.11,110.84,110.95,144199.0,110.4745,110.6437,110.3749,110.4844,144199.0
2024-12-31 14:30:00,110.95,111.08,110.85,111.07,109050.0,110.4844,110.6139,110.3848,110.6039,109050.0
2024-12-31 15:00:00,111.06,111.34,110.99,111.32,199914.0,110.5939,110.8728,110.5242,110.8529,199914.0
2024-12-31 15:30:00,111.32,111.59,111.2,111.39,739823.0,110.8529,111.1217,110.7334,110.9226,739823.0
2025-01-02 09:30:00,111.6,112.08,111.0,112.04,481957.0,111.1317,111.6097,110.5342,111.5698,481957.0
2025-01-02 10:00:00,112.07,112.2,111.17,111.26,323505.0,111.5997,111.7292,110.7035,110.7931,323505.0
2025-01-02 10:30:00,111.25,111.42,110.96,111.09,279670.0,110.7832,110.9524,110.4944,110.6238,279670.0
2025-01-02 11:00:00,111.09,111.16,110.66,110.98,175749.0,110.6238,110.6935,110.1956,110.5143,175749.0
2025-01-02 11:30:00,110.97,111.41,110.91,111.28,186860.0,110.5043,110.9425,110.4446,110.813,186860.0
2025-01-02 12:00:00,111.28,111.34,110.72,110.76,161266.0,110.813,110.8728,110.2554,110.2952,161266.0
2025-01-02 12:30:00,110.72,110.73,110.17,110.6,136323.0,110.2554,110.2653,109.7077,110.1359,136323.0
2025-01-02 13:00:00,110.59,110.61,110.24,110.43,174684.0,110.1259,110.1458,109.7774,109.9666,174684.0
2025-01-02 13:30:00,110.42,110.51,110.17,110.45,154597.0,109.9566,110.0463,109.7077,109.9865,154597.0
2025-01-02 14:00:00,110.47,110.74,110.38,110.73,147463.0,110.0064,110.2753,109.9168,110.2653,147463.0
2025-01-02 14:30:00,110.69,110.84,110.53,110.62,129508.0,110.2255,110.3749,110.0662,110.1558,129508.0
2025-01-02 15:00:00,110.62,111.06,110.61,110.98,210853.0,110.1558,110.5939,110.1458,110.5143,210853.0
2025-01-02 15:30:00,110.99,111.09,110.7,110.85,563006.0,110.5242,110.6238,110.2355,110.3848,563006.0
2025-01-03 09:30:00,111.37,111.54,110.18,110.34,393875.0,110.9026,111.0719,109.7176,109.877,393875.0
2025-01-03 10:00:00,110.38,110.99,110.22,110.93,224389.0,109.9168,110.5242,109.7575,110.4645,224389.0
2025-01-03 10:30:00,110.92,111.19,110.79,110.96,230345.0,110.4545,110.7234,110.3251,110.4944,230345.0
2025-01-03 11:00:00,110.95,111.21,110.79,111.2,154918.0,110.4844,110.7433,110.3251,110.7334,154918.0
2025-01-03 11:30:00,111.2,111.32,111.07,111.08,123773.0,110.7334,110.8529,110.6039,110.6139,123773.0
2025-01-03 12:00:00,111.08,111.36,111.08,111.12,165871.0,110.6139,110.8927,110.6139,110.6537,165871.0
2025-01-03 12:30:00,111.13,111.23,111.07,111.22,118295.0,110.6637,110.7632,110.6039,110.7533,118295.0
2025-01-03 13:00:00,111.24,111.26,110.89,111.13,149215.0,110.7732,110.7931,110.4247,110.6637,149215.0
2025-01-03 13:30:00,111.13,111.22,110.97,111.14,158846.0,110.6637,110.7533,110.5043,110.6736,158846.0
2025-01-03 14:00:00,111.14,111.23,110.99,111.19,120069.0,110.6736,110.7632,110.5242,110.7234,120069.0
2025-01-03 14:30:00,111.19,111.27,111.13,111.16,124044.0,110.7234,110.8031,110.6637,110.6935,124044.0
2025-01-03 15:00:00,111.15,111.27,111.05,111.26,113307.0,110.6836,110.8031,110.584,110.7931,113307.0
2025-01-03 15:30:00,111.24,111.25,110.98,111.15,466543.0,110.7732,110.7832,110.5143,110.6836,466543.0
2025-01-06 09:30:00,111.47,112.58,111.44,112.09,680891.0,111.0022,112.1076,110.9724,111.6196,680891.0
2025-01-06 10:00:00,112.07,112.62,112.03,112.31,356511.0,111.5997,112.1474,111.5599,111.8387,356511.0
2025-01-06 10:30:00,112.32,112.86,112.11,112.67,241493.0,111.8487,112.3864,111.6395,112.1972,241493.0
2025-01-06 11:00:00,112.67,112.75,112.27,112.37,196691.0,112.1972,112.2769,111.7989,111.8985,196691.0
2025-01-06 11:30:00,112.37,112.51,112.08,112.48,177093.0,111.8985,112.0379,111.6097,112.008,177093.0
2025-01-06 12:00:00,112.47,112.82,112.41,112.59,183070.0,111.998,112.3466,111.9383,112.1175,183070.0
2025-01-06 12:30:00,112.58,112.61,112.25,112.3,158216.0,112.1076,112.1374,111.779,111.8287,158216.0
2025-01-06 13:00:00,112.28,112.28,112.03,112.2,147573.0,111.8088,111.8088,111.5599,111.7292,147573.0
2025-01-06 13:30:00,112.2,112.2,111.63,111.63,179453.0,111.7292,111.7292,111.1616,111.1616,179453.0
2025-01-06 14:00:00,111.63,111.65,111.42,111.51,174199.0,111.1616,111.1815,110.9524,111.0421,174199.0
2025-01-06 14:30:00,111.5,111.59,111.29,111.33,191475.0,111.0321,111.1217,110.823,110.8628,191475.0
2025-01-06 15:00:00,111.33,111.33,111.1,111.26,184690.0,110.8628,110.8628,110.6338,110.7931,184690.0
2025-01-06 15:30:00,111.25,111.42,110.87,111.06,628731.0,110.7832,110.9524,110.4047,110.5939,628731.0
2025-01-07 09:30:00,112.15,113.74,112.15,112.84,956953.0,111.6794,113.2627,111.6794,112.3665,956953.0
2025-01-07 10:00:00,112.79,112.83,111.83,112.31,462143.0,112.3167,112.3565,111.3607,111.8387,462143.0
2025-01-07 10:30:00,112.33,112.42,111.68,112.33,250725.0,111.8586,111.9482,111.2113,111.8586,250725.0
2025-01-07 11:00:00,112.34,112.45,111.96,112.25,236949.0,111.8686,111.9781,111.4902,111.779,236949.0
2025-01-07 11:30:00,112.23,112.44,111.83,111.83,234448.0,111.759,111.9682,111.3607,111.3607,234448.0
2025-01-07 12:00:00,111.86,112.0,111.73,111.86,310771.0,111.3906,111.53,111.2611,111.3906,310771.0
2025-01-07 12:30:00,111.83,111.98,111.53,111.65,354086.0,111.3607,111.5101,111.062,111.1815,354086.0
2025-01-07 13:00:00,111.64,111.89,111.63,111.82,182109.0,111.1715,111.4205,111.1616,111.3508,182109.0
2025-01-07 13:30:00,111.82,111.83,111.63,111.73,174989.0,111.3508,111.3607,111.1616,111.2611,174989.0
2025-01-07 14:00:00,111.73,112.33,111.7,112.02,224398.0,111.2611,111.8586,111.2313,111.5499,224398.0
2025-01-07 14:30:00,112.01,112.01,111.75,111.83,198774.0,111.54,111.54,111.2811,111.3607,198774.0
2025-01-07 15:00:00,111.85,111.85,111.51,111.55,255522.0,111.3806,111.3806,111.0421,111.0819,255522.0
2025-01-07 15:30:00,111.55,111.6,111.29,111.41,565076.0,111.0819,111.1317,110.823,110.9425,565076.0
2025-01-08 09:30:00,111.0,111.11,109.9,109.99,470244.0,110.5342,110.6437,109.4388,109.5284,470244.0
2025-01-08 10:00:00,109.97,110.37,109.62,109.67,441982.0,109.5085,109.9068,109.16,109.2098,441982.0
2025-01-08 10:30:00,109.68,109.95,109.41,109.75,386731.0,109.2197,109.4886,108.9509,109.2894,386731.0
2025-01-08 11:00:00,109.74,109.76,109.09,109.24,255784.0,109.2795,109.2994,108.6322,108.7816,255784.0
2025-01-08 11:30:00,109.26,109.43,109.04,109.38,280611.0,108.8015,108.9708,108.5824,108.921,280611.0
2025-01-08 12:00:00,109.38,109.42,108.67,108.68,302433.0,108.921,108.9608,108.214,108.2239,302433.0
2025-01-08 12:30:00,108.7,109.36,108.64,109.29,249077.0,108.2439,108.9011,108.1841,108.8314,249077.0
2025-01-08 13:00:00,109.28,109.9,109.27,109.73,233507.0,108.8214,109.4388,108.8115,109.2695,233507.0
2025-01-08 13:30:00,109.72,109.89,109.3,109.47,164730.0,109.2596,109.4289,108.8413,109.0106,164730.0
2025-01-08 14:00:00,109.48,110.18,109.39,110.11,192791.0,109.0206,109.7176,108.931,109.6479,192791.0
2025-01-08 14:30:00,110.1,110.1,109.67,109.75,170854.0,109.638,109.638,109.2098,109.2894,170854.0
2025-01-08 15:00:00,109.76,109.9,109.63,109.77,176637.0,109.2994,109.4388,109.1699,109.3094,176637.0
2025-01-08 15:30:00,109.78,109.83,109.59,109.75,673204.0,109.3193,109.3691,109.1301,109.2894,673204.0
2025-01-10 09:30:00,110.0,110.54,108.94,109.22,825997.0,109.5384,110.0761,108.4828,108.7617,825997.0
2025-01-10 10:00:00,109.15,109.15,107.62,108.26,619798.0,108.692,108.692,107.1684,107.8057,619798.0
2025-01-10 10:30:00,108.27,108.37,108.0,108.15,319071.0,107.8157,107.9152,107.5468,107.6962,319071.0
2025-01-10 11:00:00,108.15,108.37,107.81,108.32,245747.0,107.6962,107.9152,107.3576,107.8654,245747.0
2025-01-10 11:30:00,108.32,108.68,108.19,108.4,254425.0,107.8654,108.2239,107.736,107.9451,254425.0
2025-01-10 12:00:00,108.41,108.75,108.38,108.7,165969.0,107.9551,108.2936,107.9252,108.2439,165969.0
2025-01-10 12:30:00,108.7,109.01,108.67,108.95,215882.0,108.2439,108.5526,108.214,108.4928,215882.0
2025-01-10 13:00:00,108.93,109.39,108.85,109.29,268947.0,108.4729,108.931,108.3932,108.8314,268947.0
2025-01-10 13:30:00,109.31,109.5,109.19,109.38,244848.0,108.8513,109.0405,108.7318,108.921,244848.0
2025-01-10 14:00:00,109.4,109.42,108.96,109.17,194471.0,108.9409,108.9608,108.5028,108.7119,194471.0
2025-01-10 14:30:00,109.19,109.27,108.96,109.2,221124.0,108.7318,108.8115,108.5028,108.7418,221124.0
2025-01-10 15:00:00,109.22,109.22,108.55,108.7,227173.0,108.7617,108.7617,108.0945,108.2439,227173.0
2025-01-10 15:30:00,108.69,108.76,108.23,108.64,705450.0,108.2339,108.3036,107.7758,108.1841,705450.0
2025-01-13 09:30:00,107.93,108.61,107.75,108.37,449654.0,107.4771,108.1542,107.2978,107.9152,449654.0
2025-01-13 10:00:00,108.35,108.47,107.79,107.98,239901.0,107.8953,108.0148,107.3377,107.5269,239901.0
2025-01-13 10:30:00,107.99,108.39,107.99,108.16,223059.0,107.5368,107.9352,107.5368,107.7061,223059.0
2025-01-13 11:00:00,108.18,108.2,107.28,107.36,302926.0,107.726,107.746,106.8298,106.9095,302926.0
2025-01-13 11:30:00,107.36,107.41,106.79,106.84,261653.0,106.9095,106.9593,106.3419,106.3917,261653.0
2025-01-13 12:00:00,106.84,107.39,106.72,107.28,200834.0,106.3917,106.9393,106.2722,106.8298,200834.0
2025-01-13 12:30:00,107.27,107.49,107.2,107.47,120991.0,106.8199,107.0389,106.7501,107.019,120991.0
2025-01-13 13:00:00,107.47,107.47,107.18,107.37,106755.0,107.019,107.019,106.7302,106.9194,106755.0
2025-01-13 13:30:00,107.37,107.67,107.37,107.64,154089.0,106.9194,107.2182,106.9194,107.1883,154089.0
2025-01-13 14:00:00,107.63,107.93,107.56,107.9,142245.0,107.1783,107.4771,107.1086,107.4472,142245.0
2025-01-13 14:30:00,107.89,107.96,107.74,107.8,165211.0,107.4373,107.507,107.2879,107.3476,165211.0
2025-01-13 15:00:00,107.79,107.89,107.69,107.82,181279.0,107.3377,107.4373,107.2381,107.3675,181279.0
2025-01-13 15:30:00,107.8,108.14,107.78,108.06,549189.0,107.3476,107.6862,107.3277,107.6065,549189.0
2025-01-14 09:30:00,108.68,108.96,108.25,108.26,366410.0,108.2239,108.5028,107.7957,107.8057,366410.0
2025-01-14 10:00:00,108.27,108.66,108.1,108.15,217395.0,107.8157,108.204,107.6464,107.6962,217395.0
2025-01-14 10:30:00,108.16,108.33,108.0,108.27,209752.0,107.7061,107.8754,107.5468,107.8157,209752.0
2025-01-14 11:00:00,108.29,108.46,107.92,108.27,239767.0,107.8356,108.0049,107.4671,107.8157,239767.0
2025-01-14 11:30:00,108.29,108.47,108.15,108.18,252708.0,107.8356,108.0148,107.6962,107.726,252708.0
2025-01-14 12:00:00,108.18,108.54,108.15,108.29,180129.0,107.726,108.0845,107.6962,107.8356,180129.0
2025-01-14 12:30:00,108.28,108.35,107.97,108.23,113986.0,107.8256,107.8953,107.5169,107.7758,113986.0
2025-01-14 13:00:00,108.22,108.48,108.17,108.21,157711.0,107.7659,108.0248,107.7161,107.7559,157711.0
2025-01-14 13:30:00,108.19,108.46,108.17,108.44,113257.0,107.736,108.0049,107.7161,107.9849,113257.0
2025-01-14 14:00:00,108.43,108.43,108.18,108.2,116292.0,107.975,107.975,107.726,107.746,116292.0
2025-01-14 14:30:00,108.19,108.28,107.75,107.8,142692.0,107.736,107.8256,107.2978,107.3476,142692.0
2025-01-14 15:00:00,107.82,108.15,107.61,108.06,265670.0,107.3675,107.6962,107.1584,107.6065,265670.0
2025-01-14 15:30:00,108.07,108.13,107.87,108.13,537965.0,107.6165,107.6762,107.4173,107.6762,537965.0
2025-01-15 09:30:00,109.17,109.6,109.04,109.41,366602.0,108.7119,109.1401,108.5824,108.9509,366602.0
2025-01-15 10:00:00,109.39,109.44,108.8,108.9,278971.0,108.931,108.9807,108.3434,108.443,278971.0
2025-01-15 10:30:00,108.9,109.03,108.5,108.77,283414.0,108.443,108.5725,108.0447,108.3136,283414.0
2025-01-15 11:00:00,108.82,108.95,108.66,108.66,134438.0,108.3633,108.4928,108.204,108.204,134438.0
2025-01-15 11:30:00,108.64,108.64,108.4,108.55,159298.0,108.1841,108.1841,107.9451,108.0945,159298.0
2025-01-15 12:00:00,108.54,108.75,108.49,108.67,143635.0,108.0845,108.2936,108.0347,108.214,143635.0
2025-01-15 12:30:00,108.69,108.87,108.59,108.62,117562.0,108.2339,108.4131,108.1343,108.1642,117562.0
2025-01-15 13:00:00,108.63,108.69,108.47,108.63,123778.0,108.1741,108.2339,108.0148,108.1741,123778.0
2025-01-15 13:30:00,108.64,108.67,108.39,108.56,122659.0,108.1841,108.214,107.9352,108.1044,122659.0
2025-01-15 14:00:00,108.57,108.62,108.39,108.56,201122.0,108.1144,108.1642,107.9352,108.1044,201122.0
2025-01-15 14:30:00,108.56,108.66,108.29,108.32,177495.0,108.1044,108.204,107.8356,107.8654,177495.0
2025-01-15 15:00:00,108.32,108.35,108.14,108.25,204411.0,107.8654,107.8953,107.6862,107.7957,204411.0
2025-01-15 15:30:00,108.25,108.39,107.99,108.16,643901.0,107.7957,107.9352,107.5368,107.7061,643901.0
2025-01-16 09:30:00,108.29,108.6,107.22,107.36,614486.0,107.8356,108.1443,106.7701,106.9095,614486.0
2025-01-16 10:00:00,107.36,107.55,106.92,107.3,464738.0,106.9095,107.0987,106.4713,106.8497,464738.0
2025-01-16 10:30:00,107.3,107.31,106.85,107.09,240331.0,106.8497,106.8597,106.4016,106.6406,240331.0
2025-01-16 11:00:00,107.11,107.44,106.98,107.29,250877.0,106.6605,106.9891,106.5311,106.8398,250877.0
2025-01-16 11:30:00,107.29,107.59,107.16,107.47,246863.0,106.8398,107.1385,106.7103,107.019,246863.0
2025-01-16 12:00:00,107.45,107.52,107.37,107.42,183053.0,106.9991,107.0688,106.9194,106.9692,183053.0
2025-01-16 12:30:00,107.42,107.48,107.3,107.4,127297.0,106.9692,107.029,106.8497,106.9493,127297.0
2025-01-16 13:00:00,107.39,107.54,107.19,107.2,196765.0,106.9393,107.0887,106.7402,106.7501,196765.0
2025-01-16 13:30:00,107.17,107.23,106.79,106.82,381786.0,106.7203,106.78,106.3419,106.3717,381786.0
2025-01-16 14:00:00,106.81,106.86,106.54,106.59,342100.0,106.3618,106.4116,106.0929,106.1427,342100.0
2025-01-16 14:30:00,106.59,106.6,106.35,106.42,281384.0,106.1427,106.1527,105.9037,105.9734,281384.0
2025-01-16 15:00:00,106.41,106.53,106.16,106.2,330962.0,105.9635,106.083,105.7145,105.7543,330962.0
2025-01-16 15:30:00,106.19,106.6,106.17,106.47,712328.0,105.7444,106.1527,105.7245,106.0232,712328.0
2025-01-17 09:30:00,106.83,107.74,106.54,107.54,1671710.0,106.3817,107.2879,106.0929,107.0887,1671710.0
2025-01-17 10:00:00,107.54,107.66,107.28,107.66,322896.0,107.0887,107.2082,106.8298,107.2082,322896.0
2025-01-17 10:30:00,107.66,107.67,107.27,107.36,163983.0,107.2082,107.2182,106.8199,106.9095,163983.0
2025-01-17 11:00:00,107.37,107.53,107.28,107.49,283098.0,106.9194,107.0788,106.8298,107.0389,283098.0
2025-01-17 11:30:00,107.49,107.63,107.37,107.39,261992.0,107.0389,107.1783,106.9194,106.9393,261992.0
2025-01-17 12:00:00,107.39,107.46,107.32,107.39,178589.0,106.9393,107.0091,106.8696,106.9393,178589.0
2025-01-17 12:30:00,107.4,107.47,107.29,107.38,170047.0,106.9493,107.019,106.8398,106.9294,170047.0
2025-01-17 13:00:00,107.37,107.44,107.27,107.27,153499.0,106.9194,106.9891,106.8199,106.8199,153499.0
2025-01-17 13:30:00,107.26,107.44,107.17,107.43,209855.0,106.8099,106.9891,106.7203,106.9792,209855.0
2025-01-17 14:00:00,107.43,107.47,107.22,107.34,169941.0,106.9792,107.019,106.7701,106.8896,169941.0
2025-01-17 14:30:00,107.33,107.37,107.3,107.35,133791.0,106.8796,106.9194,106.8497,106.8995,133791.0
2025-01-17 15:00:00,107.35,107.41,107.21,107.27,291349.0,106.8995,106.9593,106.7601,106.8199,291349.0
2025-01-17 15:30:00,107.27,107.34,107.0,107.04,703035.0,106.8199,106.8896,106.551,106.5908,703035.0
2025-01-21 09:30:00,107.1,107.52,106.8,107.08,734677.0,106.6506,107.0688,106.3518,106.6307,734677.0
2025-01-21 10:00:00,107.05,108.08,107.02,108.06,343368.0,106.6008,107.6265,106.5709,107.6065,343368.0
2025-01-21 10:30:00,108.06,108.39,107.92,108.28,296751.0,107.6065,107.9352,107.4671,107.8256,296751.0
2025-01-21 11:00:00,108.27,108.75,108.26,108.72,234620.0,107.8157,108.2936,107.8057,108.2638,234620.0
2025-01-21 11:30:00,108.71,109.17,108.42,109.17,441068.0,108.2538,108.7119,107.965,108.7119,441068.0
2025-01-21 12:00:00,109.16,109.19,108.85,109.15,299654.0,108.7019,108.7318,108.3932,108.692,299654.0
2025-01-21 12:30:00,109.14,109.45,109.0,109.31,317376.0,108.682,108.9907,108.5426,108.8513,317376.0
2025-01-21 13:00:00,109.33,109.42,109.0,109.09,263416.0,108.8712,108.9608,108.5426,108.6322,263416.0
2025-01-21 13:30:00,109.09,109.22,109.02,109.07,164660.0,108.6322,108.7617,108.5625,108.6123,164660.0
2025-01-21 14:00:00,109.08,109.12,108.81,108.87,243769.0,108.6223,108.6621,108.3534,108.4131,243769.0
2025-01-21 14:30:00,108.86,108.86,108.66,108.69,157225.0,108.4032,108.4032,108.204,108.2339,157225.0
2025-01-21 15:00:00,108.69,108.9,108.66,108.89,231217.0,108.2339,108.443,108.204,108.4331,231217.0
2025-01-21 15:30:00,108.89,108.99,108.65,108.71,648144.0,108.4331,108.5326,108.1941,108.2538,648144.0
2025-01-22 09:30:00,109.55,109.55,108.49,108.94,721072.0,109.0903,109.0903,108.0347,108.4828,721072.0
2025-01-22 10:00:00,108.94,108.96,108.23,108.93,391492.0,108.4828,108.5028,107.7758,108.4729,391492.0
2025-01-22 10:30:00,108.91,109.18,108.72,109.02,409689.0,108.453,108.7218,108.2638,108.5625,409689.0
2025-01-22 11:00:00,108.98,109.28,108.91,109.0,381488.0,108.5227,108.8214,108.453,108.5426,381488.0
2025-01-22 11:30:00,109.0,109.28,108.79,108.82,304277.0,108.5426,108.8214,108.3335,108.3633,304277.0
2025-01-22 12:00:00,108.81,108.82,108.51,108.62,236711.0,108.3534,108.3633,108.0546,108.1642,236711.0
2025-01-22 12:30:00,108.62,109.05,108.6,108.98,228050.0,108.1642,108.5924,108.1443,108.5227,228050.0
2025-01-22 13:00:00,108.98,109.16,108.92,108.99,572769.0,108.5227,108.7019,108.4629,108.5326,572769.0
2025-01-22 13:30:00,108.98,109.1,108.9,109.03,257168.0,108.5227,108.6422,108.443,108.5725,257168.0
2025-01-22 14:00:00,109.02,109.14,108.95,108.96,484440.0,108.5625,108.682,108.4928,108.5028,484440.0
2025-01-22 14:30:00,108.95,109.08,108.86,108.89,422796.0,108.4928,108.6223,108.4032,108.4331,422796.0
2025-01-22 15:00:00,108.88,109.02,108.79,108.98,331321.0,108.4231,108.5625,108.3335,108.5227,331321.0
2025-01-22 15:30:00,108.97,109.08,108.61,108.78,899591.0,108.5127,108.6223,108.1542,108.3235,899591.0
2025-01-23 09:30:00,108.5,109.33,108.49,109.03,615507.0,108.0447,108.8712,108.0347,108.5725,615507.0
2025-01-23 10:00:00,109.04,109.53,109.04,109.28,357726.0,108.5824,109.0704,108.5824,108.8214,357726.0
2025-01-23 10:30:00,109.28,109.66,109.27,109.54,371166.0,108.8214,109.1998,108.8115,109.0803,371166.0
2025-01-23 11:00:00,109.57,110.16,109.57,109.9,424773.0,109.1102,109.6977,109.1102,109.4388,424773.0
2025-01-23 11:30:00,109.92,110.19,109.91,110.09,291257.0,109.4587,109.7276,109.4488,109.628,291257.0
2025-01-23 12:00:00,110.09,110.25,110.02,110.06,277134.0,109.628,109.7873,109.5583,109.5981,277134.0
2025-01-23 12:30:00,110.06,110.39,109.95,110.34,224310.0,109.5981,109.9268,109.4886,109.877,224310.0
2025-01-23 13:00:00,110.31,110.6,110.26,110.58,191239.0,109.8471,110.1359,109.7973,110.116,191239.0
2025-01-23 13:30:00,110.58,110.64,110.41,110.57,250401.0,110.116,110.1757,109.9467,110.106,250401.0
2025-01-23 14:00:00,110.59,110.79,110.47,110.49,269824.0,110.1259,110.3251,110.0064,110.0263,269824.0
2025-01-23 14:30:00,110.51,110.76,110.48,110.67,251404.0,110.0463,110.2952,110.0164,110.2056,251404.0
2025-01-23 15:00:00,110.66,110.85,110.57,110.78,286227.0,110.1956,110.3848,110.106,110.3151,286227.0
2025-01-23 15:30:00,110.78,111.07,110.6,111.03,788261.0,110.3151,110.6039,110.1359,110.5641,788261.0
2025-01-24 09:30:00,111.16,111.54,110.63,111.51,558120.0,110.6935,111.0719,110.1658,111.0421,558120.0
2025-01-24 10:00:00,111.53,112.33,111.44,112.04,627020.0,111.062,111.8586,110.9724,111.5698,627020.0
2025-01-24 10:30:00,112.02,112.78,111.98,112.49,518063.0,111.5499,112.3067,111.5101,112.0179,518063.0
2025-01-24 11:00:00,112.47,113.13,112.41,113.06,486832.0,111.998,112.6553,111.9383,112.5856,486832.0
2025-01-24 11:30:00,113.07,113.17,112.82,113.01,575510.0,112.5955,112.6951,112.3466,112.5358,575510.0
2025-01-24 12:00:00,113.01,113.39,112.99,113.2,393613.0,112.5358,112.9142,112.5158,112.725,393613.0
2025-01-24 12:30:00,113.2,113.21,112.99,113.11,306573.0,112.725,112.7349,112.5158,112.6353,306573.0
2025-01-24 13:00:00,113.11,113.15,112.99,113.05,252143.0,112.6353,112.6752,112.5158,112.5756,252143.0
2025-01-24 13:30:00,113.06,113.13,112.78,112.79,305057.0,112.5856,112.6553,112.3067,112.3167,305057.0
2025-01-24 14:00:00,112.77,112.92,112.15,112.21,282162.0,112.2968,112.4461,111.6794,111.7391,282162.0
2025-01-24 14:30:00,112.23,112.45,112.06,112.16,277501.0,111.759,111.9781,111.5898,111.6893,277501.0
2025-01-24 15:00:00,112.16,112.24,112.02,112.1,177533.0,111.6893,111.769,111.5499,111.6296,177533.0
2025-01-24 15:30:00,112.11,112.32,112.05,112.16,615500.0,111.6395,111.8487,111.5798,111.6893,615500.0
2025-01-27 09:30:00,111.68,113.41,111.46,113.24,915512.0,111.2113,112.9341,110.9923,112.7648,915512.0
2025-01-27 10:00:00,113.23,113.4,112.88,113.3,488707.0,112.7548,112.9241,112.4063,112.8245,488707.0
2025-01-27 10:30:00,113.27,113.46,113.06,113.21,365735.0,112.7947,112.9839,112.5856,112.7349,365735.0
2025-01-27 11:00:00,113.2,113.53,113.06,113.15,323642.0,112.725,113.0536,112.5856,112.6752,323642.0
2025-01-27 11:30:00,113.15,113.58,113.14,113.23,368381.0,112.6752,113.1034,112.6652,112.7548,368381.0
2025-01-27 12:00:00,113.23,113.55,113.03,113.16,288861.0,112.7548,113.0735,112.5557,112.6851,288861.0
2025-01-27 12:30:00,113.18,113.36,113.04,113.06,368370.0,112.7051,112.8843,112.5656,112.5856,368370.0
2025-01-27 13:00:00,113.07,113.32,112.85,113.3,259589.0,112.5955,112.8445,112.3764,112.8245,259589.0
2025-01-27 13:30:00,113.3,113.44,113.02,113.35,228871.0,112.8245,112.964,112.5457,112.8743,228871.0
2025-01-27 14:00:00,113.36,114.08,113.36,113.98,395797.0,112.8843,113.6013,112.8843,113.5017,395797.0
2025-01-27 14:30:00,113.98,114.01,113.62,113.63,271061.0,113.5017,113.5316,113.1432,113.1532,271061.0
2025-01-27 15:00:00,113.64,113.85,113.46,113.59,321499.0,113.1631,113.3722,112.9839,113.1133,321499.0
2025-01-27 15:30:00,113.6,113.69,112.89,113.32,1042504.0,113.1233,113.2129,112.4163,112.8445,1042504.0
2025-01-28 09:30:00,112.84,112.94,111.64,111.77,642227.0,112.3665,112.4661,111.1715,111.301,642227.0
2025-01-28 10:00:00,111.77,112.07,111.6,111.8,326257.0,111.301,111.5997,111.1317,111.3308,326257.0
2025-01-28 10:30:00,111.78,111.91,111.56,111.9,369810.0,111.3109,111.4404,111.0919,111.4304,369810.0
2025-01-28 11:00:00,111.9,112.17,111.86,112.0,584090.0,111.4304,111.6993,111.3906,111.53,584090.0
2025-01-28 11:30:00,112.0,112.28,111.75,112.28,173512.0,111.53,111.8088,111.2811,111.8088,173512.0
2025-01-28 12:00:00,112.27,112.56,112.15,112.41,149109.0,111.7989,112.0877,111.6794,111.9383,149109.0
2025-01-28 12:30:00,112.39,112.71,112.36,112.67,181992.0,111.9184,112.237,111.8885,112.1972,181992.0
2025-01-28 13:00:00,112.68,112.96,112.61,112.86,158816.0,112.2072,112.486,112.1374,112.3864,158816.0
2025-01-28 13:30:00,112.85,112.94,112.21,112.34,236558.0,112.3764,112.4661,111.7391,111.8686,236558.0
2025-01-28 14:00:00,112.36,112.49,112.22,112.47,157505.0,111.8885,112.0179,111.7491,111.998,157505.0
2025-01-28 14:30:00,112.47,112.66,112.33,112.44,261092.0,111.998,112.1872,111.8586,111.9682,261092.0
2025-01-28 15:00:00,112.44,112.59,112.35,112.36,172938.0,111.9682,112.1175,111.8785,111.8885,172938.0
2025-01-28 15:30:00,112.35,112.45,112.09,112.12,499196.0,111.8785,111.9781,111.6196,111.6495,499196.0
2025-01-29 09:30:00,113.5,113.98,113.01,113.31,517368.0,113.0237,113.5017,112.5358,112.8345,517368.0
2025-01-29 10:00:00,113.31,113.55,112.85,113.44,327988.0,112.8345,113.0735,112.3764,112.964,327988.0
2025-01-29 10:30:00,113.44,113.95,113.32,113.81,334329.0,112.964,113.4718,112.8445,113.3324,334329.0
2025-01-29 11:00:00,113.81,114.06,113.79,114.01,285059.0,113.3324,113.5814,113.3125,113.5316,285059.0
2025-01-29 11:30:00,114.01,114.06,113.81,113.9,207607.0,113.5316,113.5814,113.3324,113.422,207607.0
2025-01-29 12:00:00,113.89,114.39,113.87,114.22,259476.0,113.4121,113.91,113.3922,113.7407,259476.0
2025-01-29 12:30:00,114.23,114.28,114.04,114.06,175126.0,113.7506,113.8004,113.5614,113.5814,175126.0
2025-01-29 13:00:00,114.05,114.06,113.56,113.66,235172.0,113.5714,113.5814,113.0835,113.183,235172.0
2025-01-29 13:30:00,113.66,113.78,113.5,113.51,173681.0,113.183,113.3025,113.0237,113.0337,173681.0
2025-01-29 14:00:00,113.5,113.51,113.14,113.14,179905.0,113.0237,113.0337,112.6652,112.6652,179905.0
2025-01-29 14:30:00,113.12,113.63,113.07,113.46,156711.0,112.6453,113.1532,112.5955,112.9839,156711.0
2025-01-29 15:00:00,113.46,113.53,113.15,113.39,192812.0,112.9839,113.0536,112.6752,112.9142,192812.0
2025-01-29 15:30:00,113.38,113.41,112.76,113.18,625965.0,112.9042,112.9341,112.2868,112.7051,625965.0
2025-01-30 09:30:00,114.09,115.18,113.8,114.43,723570.0,113.6112,114.6967,113.3225,113.9498,723570.0
2025-01-30 10:00:00,114.41,114.5,113.87,114.05,325976.0,113.9299,114.0195,113.3922,113.5714,325976.0
2025-01-30 10:30:00,114.07,114.25,113.9,113.93,179141.0,113.5913,113.7706,113.422,113.4519,179141.0
2025-01-30 11:00:00,113.91,114.15,113.84,114.07,200456.0,113.432,113.671,113.3623,113.5913,200456.0
2025-01-30 11:30:00,114.07,114.12,113.82,114.06,160649.0,113.5913,113.6411,113.3424,113.5814,160649.0
2025-01-30 12:00:00,114.07,114.22,113.86,113.87,167939.0,113.5913,113.7407,113.3822,113.3922,167939.0
2025-01-30 12:30:00,113.86,113.93,113.7,113.78,134520.0,113.3822,113.4519,113.2229,113.3025,134520.0
2025-01-30 13:00:00,113.78,114.17,113.77,114.14,121551.0,113.3025,113.6909,113.2926,113.661,121551.0
2025-01-30 13:30:00,114.15,114.61,114.14,114.46,268137.0,113.671,114.1291,113.661,113.9797,268137.0
2025-01-30 14:00:00,114.45,114.56,114.06,114.11,199711.0,113.9697,114.0793,113.5814,113.6311,199711.0
2025-01-30 14:30:00,114.1,114.25,114.0,114.18,182638.0,113.6212,113.7706,113.5216,113.7009,182638.0
2025-01-30 15:00:00,114.2,114.32,114.05,114.09,197019.0,113.7208,113.8403,113.5714,113.6112,197019.0
2025-01-30 15:30:00,114.07,114.18,113.12,113.44,744898.0,113.5913,113.7009,112.6453,112.964,744898.0
2025-01-31 09:30:00,113.3,114.01,113.11,113.15,453398.0,112.8245,113.5316,112.6353,112.6752,453398.0
2025-01-31 10:00:00,113.17,113.46,113.03,113.23,261213.0,112.6951,112.9839,112.5557,112.7548,261213.0
2025-01-31 10:30:00,113.22,113.31,112.9,112.95,346134.0,112.7449,112.8345,112.4262,112.476,346134.0
2025-01-31 11:00:00,112.95,113.57,112.95,113.45,188881.0,112.476,113.0934,112.476,112.9739,188881.0
2025-01-31 11:30:00,113.45,113.72,113.35,113.61,240770.0,112.9739,113.2428,112.8743,113.1332,240770.0
2025-01-31 12:00:00,113.62,113.64,113.19,113.6,125931.0,113.1432,113.1631,112.715,113.1233,125931.0
2025-01-31 12:30:00,113.6,113.74,113.56,113.57,132837.0,113.1233,113.2627,113.0835,113.0934,132837.0
2025-01-31 13:00:00,113.57,113.6,113.06,113.08,142554.0,113.0934,113.1233,112.5856,112.6055,142554.0
2025-01-31 13:30:00,113.06,113.16,112.76,112.92,163680.0,112.5856,112.6851,112.2868,112.4461,163680.0
2025-01-31 14:00:00,112.91,113.23,112.79,113.19,180096.0,112.4362,112.7548,112.3167,112.715,180096.0
2025-01-31 14:30:00,113.18,113.28,112.88,113.25,269503.0,112.7051,112.8046,112.4063,112.7748,269503.0
2025-01-31 15:00:00,113.23,113.34,113.01,113.07,271404.0,112.7548,112.8644,112.5358,112.5955,271404.0
2025-01-31 15:30:00,113.08,113.28,112.95,113.04,623652.0,112.6055,112.8046,112.476,112.5656,623652.0
2025-02-03 09:30:00,111.35,112.08,110.86,111.96,841934.0,110.8827,111.6097,110.3948,111.4902,841934.0
2025-02-03 10:00:00,111.96,112.55,111.76,112.5,627381.0,111.4902,112.0777,111.291,112.0279,627381.0
2025-02-03 10:30:00,112.5,113.25,112.47,113.02,407651.0,112.0279,112.7748,111.998,112.5457,407651.0
2025-02-03 11:00:00,112.97,113.3,112.67,113.2,272276.0,112.4959,112.8245,112.1972,112.725,272276.0
2025-02-03 11:30:00,113.22,113.63,113.1,113.28,288596.0,112.7449,113.1532,112.6254,112.8046,288596.0
2025-02-03 12:00:00,113.24,113.72,113.16,113.53,249802.0,112.7648,113.2428,112.6851,113.0536,249802.0
2025-02-03 12:30:00,113.51,113.67,113.24,113.45,174346.0,113.0337,113.193,112.7648,112.9739,174346.0
2025-02-03 13:00:00,113.43,113.51,113.12,113.36,229762.0,112.954,113.0337,112.6453,112.8843,229762.0
2025-02-03 13:30:00,113.37,113.47,113.19,113.37,185215.0,112.8943,112.9938,112.715,112.8943,185215.0
2025-02-03 14:00:00,113.36,113.72,113.35,113.59,239180.0,112.8843,113.2428,112.8743,113.1133,239180.0
2025-02-03 14:30:00,113.6,113.87,113.57,113.81,251398.0,113.1233,113.3922,113.0934,113.3324,251398.0
2025-02-03 15:00:00,113.8,114.04,113.7,113.96,463797.0,113.3225,113.5614,113.2229,113.4818,463797.0
2025-02-03 15:30:00,113.96,114.6,113.82,114.04,982993.0,113.4818,114.1191,113.3424,113.5614,982993.0
2025-02-04 09:30:00,113.8,114.66,113.79,114.3,918369.0,113.3225,114.1788,113.3125,113.8204,918369.0
2025-02-04 10:00:00,114.28,114.54,112.8,113.8,915931.0,113.8004,114.0593,112.3266,113.3225,915931.0
2025-02-04 10:30:00,113.8,113.82,112.99,113.08,552368.0,113.3225,113.3424,112.5158,112.6055,552368.0
2025-02-04 11:00:00,113.07,113.56,112.91,113.23,488824.0,112.5955,113.0835,112.4362,112.7548,488824.0
2025-02-04 11:30:00,113.23,113.41,112.86,113.08,508403.0,112.7548,112.9341,112.3864,112.6055,508403.0
2025-02-04 12:00:00,113.09,113.29,112.68,112.69,505773.0,112.6154,112.8146,112.2072,112.2171,505773.0
2025-02-04 12:30:00,112.71,113.01,112.51,112.93,339205.0,112.237,112.5358,112.0379,112.4561,339205.0
2025-02-04 13:00:00,112.92,112.98,112.72,112.91,281995.0,112.4461,112.5059,112.247,112.4362,281995.0
2025-02-04 13:30:00,112.91,113.09,112.87,112.89,300485.0,112.4362,112.6154,112.3964,112.4163,300485.0
2025-02-04 14:00:00,112.89,113.53,112.87,113.42,432824.0,112.4163,113.0536,112.3964,112.944,432824.0
2025-02-04 14:30:00,113.41,113.47,113.05,113.23,486023.0,112.9341,112.9938,112.5756,112.7548,486023.0
2025-02-04 15:00:00,113.25,113.52,113.04,113.09,738729.0,112.7748,113.0436,112.5656,112.6154,738729.0
2025-02-04 15:30:00,113.09,113.41,112.65,113.27,1708573.0,112.6154,112.9341,112.1773,112.7947,1708573.0
2025-02-05 09:30:00,115.7,118.59,111.68,112.85,3854212.0,115.2145,118.0923,111.2113,112.3764,3854212.0
2025-02-05 10:00:00,112.95,113.32,111.47,112.35,1463760.0,112.476,112.8445,111.0022,111.8785,1463760.0
2025-02-05 10:30:00,112.3,112.32,110.76,110.91,1177725.0,111.8287,111.8487,110.2952,110.4446,1177725.0
2025-02-05 11:00:00,110.92,112.31,110.76,112.23,898633.0,110.4545,111.8387,110.2952,111.759,898633.0
2025-02-05 11:30:00,112.21,112.53,111.61,112.44,535070.0,111.7391,112.0578,111.1416,111.9682,535070.0
2025-02-05 12:00:00,112.45,112.46,111.34,111.42,386363.0,111.9781,111.9881,110.8728,110.9524,386363.0
2025-02-05 12:30:00,111.39,111.85,111.2,111.59,334474.0,110.9226,111.3806,110.7334,111.1217,334474.0
2025-02-05 13:00:00,111.56,111.66,110.86,111.05,546789.0,111.0919,111.1914,110.3948,110.584,546789.0
2025-02-05 13:30:00,111.05,111.84,110.95,111.79,584346.0,110.584,111.3707,110.4844,111.3209,584346.0
2025-02-05 14:00:00,111.79,112.26,111.53,111.64,643168.0,111.3209,111.7889,111.062,111.1715,643168.0
2025-02-05 14:30:00,111.64,111.77,111.2,111.32,780579.0,111.1715,111.301,110.7334,110.8529,780579.0
2025-02-05 15:00:00,111.31,111.63,110.85,110.88,1131617.0,110.8429,111.1616,110.3848,110.4147,1131617.0
2025-02-05 15:30:00,110.88,111.22,110.23,110.56,2039000.0,110.4147,110.7533,109.7674,110.096,2039000.0
2025-02-06 09:30:00,111.88,112.68,109.2,109.4,1514268.0,111.4105,112.2072,108.7418,108.9409,1514268.0
2025-02-06 10:00:00,109.48,109.9,109.25,109.53,586745.0,109.0206,109.4388,108.7915,109.0704,586745.0
2025-02-06 10:30:00,109.52,109.71,109.15,109.4,568623.0,109.0604,109.2496,108.692,108.9409,568623.0
2025-02-06 11:00:00,109.39,110.54,109.34,110.45,522050.0,108.931,110.0761,108.8812,109.9865,522050.0
2025-02-06 11:30:00,110.44,110.83,110.22,110.71,397377.0,109.9766,110.3649,109.7575,110.2454,397377.0
2025-02-06 12:00:00,110.71,111.34,110.59,111.17,416485.0,110.2454,110.8728,110.1259,110.7035,416485.0
2025-02-06 12:30:00,111.16,111.3,110.98,111.01,295182.0,110.6935,110.8329,110.5143,110.5442,295182.0
2025-02-06 13:00:00,111.03,111.39,110.75,110.78,271216.0,110.5641,110.9226,110.2852,110.3151,271216.0
2025-02-06 13:30:00,110.78,111.25,110.73,111.15,268805.0,110.3151,110.7832,110.2653,110.6836,268805.0
2025-02-06 14:00:00,111.12,111.63,111.08,111.44,350103.0,110.6537,111.1616,110.6139,110.9724,350103.0
2025-02-06 14:30:00,111.43,112.02,111.17,111.65,509745.0,110.9624,111.5499,110.7035,111.1815,509745.0
2025-02-06 15:00:00,111.63,112.03,111.6,111.83,380444.0,111.1616,111.5599,111.1317,111.3607,380444.0
2025-02-06 15:30:00,111.82,112.29,111.69,112.11,999952.0,111.3508,111.8188,111.2213,111.6395,999952.0
2025-02-07 09:30:00,111.61,112.55,111.57,112.32,733702.0,111.1416,112.0777,111.1018,111.8487,733702.0
2025-02-07 10:00:00,112.31,112.31,111.4,111.78,389761.0,111.8387,111.8387,110.9325,111.3109,389761.0
2025-02-07 10:30:00,111.74,112.08,111.45,111.71,303998.0,111.2711,111.6097,110.9823,111.2412,303998.0
2025-02-07 11:00:00,111.66,111.89,111.16,111.17,392554.0,111.1914,111.4205,110.6935,110.7035,392554.0
2025-02-07 11:30:00,111.17,111.39,111.04,111.06,283006.0,110.7035,110.9226,110.574,110.5939,283006.0
2025-02-07 12:00:00,111.08,111.39,110.98,111.16,271731.0,110.6139,110.9226,110.5143,110.6935,271731.0
2025-02-07 12:30:00,111.16,111.22,110.99,111.03,199488.0,110.6935,110.7533,110.5242,110.5641,199488.0
2025-02-07 13:00:00,111.03,111.62,111.03,111.42,233864.0,110.5641,111.1516,110.5641,110.9524,233864.0
2025-02-07 13:30:00,111.38,111.47,110.94,110.97,176218.0,110.9126,111.0022,110.4745,110.5043,176218.0
2025-02-07 14:00:00,110.97,111.1,110.81,110.92,229568.0,110.5043,110.6338,110.345,110.4545,229568.0
2025-02-07 14:30:00,110.92,111.25,110.88,111.09,316391.0,110.4545,110.7832,110.4147,110.6238,316391.0
2025-02-07 15:00:00,111.09,111.18,110.91,111.01,300205.0,110.6238,110.7134,110.4446,110.5442,300205.0
2025-02-07 15:30:00,111.01,111.12,110.83,110.88,705521.0,110.5442,110.6537,110.3649,110.4147,705521.0
2025-02-10 09:30:00,111.14,111.38,109.58,109.78,681477.0,110.6736,110.9126,109.1202,109.3193,681477.0
2025-02-10 10:00:00,109.78,110.0,109.35,109.56,466944.0,109.3193,109.5384,108.8911,109.1002,466944.0
2025-02-10 10:30:00,109.56,109.71,109.2,109.38,393934.0,109.1002,109.2496,108.7418,108.921,393934.0
2025-02-10 11:00:00,109.4,109.62,109.2,109.25,263614.0,108.9409,109.16,108.7418,108.7915,263614.0
2025-02-10 11:30:00,109.25,109.27,108.93,109.06,352334.0,108.7915,108.8115,108.4729,108.6023,352334.0
2025-02-10 12:00:00,109.04,109.08,108.69,108.76,354749.0,108.5824,108.6223,108.2339,108.3036,354749.0
2025-02-10 12:30:00,108.77,108.94,108.73,108.87,242595.0,108.3136,108.4828,108.2737,108.4131,242595.0
2025-02-10 13:00:00,108.87,109.24,108.83,109.09,218122.0,108.4131,108.7816,108.3733,108.6322,218122.0
2025-02-10 13:30:00,109.09,109.44,109.01,109.42,302722.0,108.6322,108.9807,108.5526,108.9608,302722.0
2025-02-10 14:00:00,109.42,109.69,109.27,109.51,271853.0,108.9608,109.2297,108.8115,109.0505,271853.0
2025-02-10 14:30:00,109.52,109.72,109.46,109.49,217250.0,109.0604,109.2596,109.0007,109.0305,217250.0
2025-02-10 15:00:00,109.48,109.54,109.17,109.2,284352.0,109.0206,109.0803,108.7119,108.7418,284352.0
2025-02-10 15:30:00,109.18,109.35,108.93,109.26,875264.0,108.7218,108.8911,108.4729,108.8015,875264.0
2025-02-11 09:30:00,108.38,108.64,107.69,108.18,702770.0,107.9252,108.1841,107.2381,107.726,702770.0
2025-02-11 10:00:00,108.17,108.31,107.89,108.09,414981.0,107.7161,107.8555,107.4373,107.6364,414981.0
2025-02-11 10:30:00,108.06,108.3,107.98,108.26,282886.0,107.6065,107.8455,107.5269,107.8057,282886.0
2025-02-11 11:00:00,108.26,108.45,108.14,108.19,247608.0,107.8057,107.9949,107.6862,107.736,247608.0
2025-02-11 11:30:00,108.2,108.27,107.84,108.04,319611.0,107.746,107.8157,107.3875,107.5866,319611.0
2025-02-11 12:00:00,108.06,108.67,107.82,108.47,669478.0,107.6065,108.214,107.3675,108.0148,669478.0
2025-02-11 12:30:00,108.47,108.78,108.45,108.5,244422.0,108.0148,108.3235,107.9949,108.0447,244422.0
2025-02-11 13:00:00,108.5,108.7,108.37,108.61,190067.0,108.0447,108.2439,107.9152,108.1542,190067.0
2025-02-11 13:30:00,108.62,108.95,108.6,108.84,222726.0,108.1642,108.4928,108.1443,108.3833,222726.0
2025-02-11 14:00:00,108.84,108.9,108.71,108.75,191526.0,108.3833,108.443,108.2538,108.2936,191526.0
2025-02-11 14:30:00,108.76,109.03,108.75,108.79,296148.0,108.3036,108.5725,108.2936,108.3335,296148.0
2025-02-11 15:00:00,108.81,108.86,108.75,108.8,226143.0,108.3534,108.4032,108.2936,108.3434,226143.0
2025-02-11 15:30:00,108.81,109.05,108.72,109.03,756388.0,108.3534,108.5924,108.2638,108.5725,756388.0
2025-02-12 09:30:00,108.25,108.8,107.75,108.31,675104.0,107.7957,108.3434,107.2978,107.8555,675104.0
2025-02-12 10:00:00,108.3,108.36,107.94,108.23,457782.0,107.8455,107.9053,107.487,107.7758,457782.0
2025-02-12 10:30:00,108.22,108.8,108.1,108.68,206981.0,107.7659,108.3434,107.6464,108.2239,206981.0
2025-02-12 11:00:00,108.68,108.91,108.56,108.6,282412.0,108.2239,108.453,108.1044,108.1443,282412.0
2025-02-12 11:30:00,108.6,108.83,108.34,108.8,195422.0,108.1443,108.3733,107.8854,108.3434,195422.0
2025-02-12 12:00:00,108.78,109.09,108.68,109.09,148008.0,108.3235,108.6322,108.2239,108.6322,148008.0
2025-02-12 12:30:00,109.07,109.49,108.98,109.46,256073.0,108.6123,109.0305,108.5227,109.0007,256073.0
2025-02-12 13:00:00,109.46,109.53,109.11,109.2,187488.0,109.0007,109.0704,108.6521,108.7418,187488.0
2025-02-12 13:30:00,109.21,109.34,109.14,109.2,157332.0,108.7517,108.8812,108.682,108.7418,157332.0
2025-02-12 14:00:00,109.21,109.32,109.18,109.27,156973.0,108.7517,108.8613,108.7218,108.8115,156973.0
2025-02-12 14:30:00,109.28,109.47,109.2,109.4,174392.0,108.8214,109.0106,108.7418,108.9409,174392.0
2025-02-12 15:00:00,109.4,109.47,109.2,109.22,270879.0,108.9409,109.0106,108.7418,108.7617,270879.0
2025-02-12 15:30:00,109.23,109.36,108.95,109.25,539758.0,108.7716,108.9011,108.4928,108.7915,539758.0
2025-02-13 09:30:00,108.92,109.24,108.56,108.86,513675.0,108.4629,108.7816,108.1044,108.4032,513675.0
2025-02-13 10:00:00,108.89,109.09,108.76,109.07,233875.0,108.4331,108.6322,108.3036,108.6123,233875.0
2025-02-13 10:30:00,109.04,109.32,108.96,109.21,349777.0,108.5824,108.8613,108.5028,108.7517,349777.0
2025-02-13 11:00:00,109.23,109.73,109.21,109.5,258101.0,108.7716,109.2695,108.7517,109.0405,258101.0
2025-02-13 11:30:00,109.51,109.58,109.31,109.5,177023.0,109.0505,109.1202,108.8513,109.0405,177023.0
2025-02-13 12:00:00,109.48,109.71,109.43,109.7,273080.0,109.0206,109.2496,108.9708,109.2397,273080.0
2025-02-13 12:30:00,109.68,109.69,109.25,109.27,126584.0,109.2197,109.2297,108.7915,108.8115,126584.0
2025-02-13 13:00:00,109.24,109.27,109.01,109.26,145101.0,108.7816,108.8115,108.5526,108.8015,145101.0
2025-02-13 13:30:00,109.26,109.32,109.07,109.31,135071.0,108.8015,108.8613,108.6123,108.8513,135071.0
2025-02-13 14:00:00,109.29,109.57,109.25,109.51,235276.0,108.8314,109.1102,108.7915,109.0505,235276.0
2025-02-13 14:30:00,109.51,109.76,109.48,109.51,296506.0,109.0505,109.2994,109.0206,109.0505,296506.0
2025-02-13 15:00:00,109.51,109.64,109.42,109.53,258641.0,109.0505,109.1799,108.9608,109.0704,258641.0
2025-02-13 15:30:00,109.53,109.66,109.35,109.57,702743.0,109.0704,109.1998,108.8911,109.1102,702743.0
2025-02-14 09:30:00,109.86,110.24,109.59,110.19,404732.0,109.399,109.7774,109.1301,109.7276,404732.0
2025-02-14 10:00:00,110.19,110.39,109.61,109.74,443205.0,109.7276,109.9268,109.15,109.2795,443205.0
2025-02-14 10:30:00,109.75,110.08,109.72,109.99,349046.0,109.2894,109.6181,109.2596,109.5284,349046.0
2025-02-14 11:00:00,110.05,110.33,110.02,110.31,202321.0,109.5882,109.867,109.5583,109.8471,202321.0
2025-02-14 11:30:00,110.3,110.39,110.18,110.38,132132.0,109.8371,109.9268,109.7176,109.9168,132132.0
2025-02-14 12:00:00,110.38,110.5,110.26,110.35,185669.0,109.9168,110.0363,109.7973,109.8869,185669.0
2025-02-14 12:30:00,110.35,110.49,110.31,110.44,162953.0,109.8869,110.0263,109.8471,109.9766,162953.0
2025-02-14 13:00:00,110.45,110.48,110.03,110.12,192106.0,109.9865,110.0164,109.5683,109.6579,192106.0
2025-02-14 13:30:00,110.1,110.28,110.09,110.21,210668.0,109.638,109.8172,109.628,109.7475,210668.0
2025-02-14 14:00:00,110.23,110.48,110.17,110.34,179255.0,109.7674,110.0164,109.7077,109.877,179255.0
2025-02-14 14:30:00,110.34,110.51,110.32,110.39,159565.0,109.877,110.0463,109.8571,109.9268,159565.0
2025-02-14 15:00:00,110.38,110.38,110.18,110.2,165081.0,109.9168,109.9168,109.7176,109.7376,165081.0
2025-02-14 15:30:00,110.19,110.4,110.06,110.37,533150.0,109.7276,109.9367,109.5981,109.9068,533150.0
2025-02-18 09:30:00,109.78,109.78,108.8,108.91,905125.0,109.3193,109.3193,108.3434,108.453,905125.0
2025-02-18 10:00:00,108.89,109.64,108.71,109.57,309211.0,108.4331,109.1799,108.2538,109.1102,309211.0
2025-02-18 10:30:00,109.59,109.85,109.54,109.69,327151.0,109.1301,109.389,109.0803,109.2297,327151.0
2025-02-18 11:00:00,109.68,109.74,109.51,109.6,286867.0,109.2197,109.2795,109.0505,109.1401,286867.0
2025-02-18 11:30:00,109.58,109.67,109.39,109.58,239314.0,109.1202,109.2098,108.931,109.1202,239314.0
2025-02-18 12:00:00,109.57,109.92,109.42,109.45,412351.0,109.1102,109.4587,108.9608,108.9907,412351.0
2025-02-18 12:30:00,109.44,109.47,109.24,109.31,222926.0,108.9807,109.0106,108.7816,108.8513,222926.0
2025-02-18 13:00:00,109.31,109.36,109.03,109.13,224572.0,108.8513,108.9011,108.5725,108.672,224572.0
2025-02-18 13:30:00,109.12,109.24,108.99,108.99,229070.0,108.6621,108.7816,108.5326,108.5326,229070.0
2025-02-18 14:00:00,108.98,109.11,108.8,108.94,244285.0,108.5227,108.6521,108.3434,108.4828,244285.0
2025-02-18 14:30:00,108.94,109.22,108.93,109.19,217568.0,108.4828,108.7617,108.4729,108.7318,217568.0
2025-02-18 15:00:00,109.19,109.34,109.12,109.26,243769.0,108.7318,108.8812,108.6621,108.8015,243769.0
2025-02-18 15:30:00,109.25,109.61,109.24,109.54,905056.0,108.7915,109.15,108.7816,109.0803,905056.0
2025-02-19 09:30:00,109.14,110.33,109.14,110.17,598658.0,108.682,109.867,108.682,109.7077,598658.0
2025-02-19 10:00:00,110.21,111.39,110.17,111.34,509543.0,109.7475,110.9226,109.7077,110.8728,509543.0
2025-02-19 10:30:00,111.32,111.51,110.75,111.15,458361.0,110.8529,111.0421,110.2852,110.6836,458361.0
2025-02-19 11:00:00,111.16,111.76,111.12,111.64,414762.0,110.6935,111.291,110.6537,111.1715,414762.0
2025-02-19 11:30:00,111.64,111.71,111.16,111.31,331982.0,111.1715,111.2412,110.6935,110.8429,331982.0
2025-02-19 12:00:00,111.3,111.37,111.07,111.15,218968.0,110.8329,110.9026,110.6039,110.6836,218968.0
2025-02-19 12:30:00,111.13,111.35,111.01,111.13,208847.0,110.6637,110.8827,110.5442,110.6637,208847.0
2025-02-19 13:00:00,111.13,111.22,111.0,111.15,190482.0,110.6637,110.7533,110.5342,110.6836,190482.0
2025-02-19 13:30:00,111.15,111.38,111.02,111.33,178180.0,110.6836,110.9126,110.5541,110.8628,178180.0
2025-02-19 14:00:00,111.32,111.47,111.13,111.35,236150.0,110.8529,111.0022,110.6637,110.8827,236150.0
2025-02-19 14:30:00,111.37,111.62,111.31,111.49,190478.0,110.9026,111.1516,110.8429,111.0221,190478.0
2025-02-19 15:00:00,111.5,111.62,111.26,111.27,291245.0,111.0321,111.1516,110.7931,110.8031,291245.0
2025-02-19 15:30:00,111.29,111.5,111.04,111.33,680156.0,110.823,111.0321,110.574,110.8628,680156.0
2025-02-20 09:30:00,111.15,111.52,110.17,110.4,630556.0,110.6836,111.052,109.7077,109.9367,630556.0
2025-02-20 10:00:00,110.39,110.75,110.25,110.52,297755.0,109.9268,110.2852,109.7873,110.0562,297755.0
2025-02-20 10:30:00,110.53,110.69,109.65,109.75,335824.0,110.0662,110.2255,109.1899,109.2894,335824.0
2025-02-20 11:00:00,109.75,110.18,109.74,109.88,215920.0,109.2894,109.7176,109.2795,109.4189,215920.0
2025-02-20 11:30:00,109.86,109.87,109.42,109.56,208802.0,109.399,109.4089,108.9608,109.1002,208802.0
2025-02-20 12:00:00,109.57,110.01,109.56,110.0,166908.0,109.1102,109.5484,109.1002,109.5384,166908.0
2025-02-20 12:30:00,110.02,110.05,109.62,109.66,167513.0,109.5583,109.5882,109.16,109.1998,167513.0
2025-02-20 13:00:00,109.66,109.74,109.37,109.5,191355.0,109.1998,109.2795,108.911,109.0405,191355.0
2025-02-20 13:30:00,109.51,110.15,109.49,110.12,185215.0,109.0505,109.6878,109.0305,109.6579,185215.0
2025-02-20 14:00:00,110.12,110.34,110.11,110.28,129205.0,109.6579,109.877,109.6479,109.8172,129205.0
2025-02-20 14:30:00,110.27,110.59,110.27,110.51,147788.0,109.8073,110.1259,109.8073,110.0463,147788.0
2025-02-20 15:00:00,110.52,110.67,110.41,110.52,181785.0,110.0562,110.2056,109.9467,110.0562,181785.0
2025-02-20 15:30:00,110.51,110.66,110.42,110.57,470951.0,110.0463,110.1956,109.9566,110.106,470951.0
2025-02-21 09:30:00,111.0,111.59,110.65,111.54,626296.0,110.5342,111.1217,110.1857,111.0719,626296.0
2025-02-21 10:00:00,111.51,111.76,111.22,111.29,382323.0,111.0421,111.291,110.7533,110.823,382323.0
2025-02-21 10:30:00,111.27,111.46,111.12,111.31,327347.0,110.8031,110.9923,110.6537,110.8429,327347.0
2025-02-21 11:00:00,111.3,111.32,111.06,111.17,239640.0,110.8329,110.8529,110.5939,110.7035,239640.0
2025-02-21 11:30:00,111.16,111.21,110.83,110.92,163094.0,110.6935,110.7433,110.3649,110.4545,163094.0
2025-02-21 12:00:00,110.92,111.0,110.54,110.57,189086.0,110.4545,110.5342,110.0761,110.106,189086.0
2025-02-21 12:30:00,110.56,110.56,109.8,109.8,316550.0,110.096,110.096,109.3392,109.3392,316550.0
2025-02-21 13:00:00,109.83,109.83,108.91,109.05,666174.0,109.3691,109.3691,108.453,108.5924,666174.0
2025-02-21 13:30:00,109.05,109.64,108.68,108.72,313338.0,108.5924,109.1799,108.2239,108.2638,313338.0
2025-02-21 14:00:00,108.72,108.8,108.18,108.23,364530.0,108.2638,108.3434,107.726,107.7758,364530.0
2025-02-21 14:30:00,108.22,108.33,107.92,108.19,362506.0,107.7659,107.8754,107.4671,107.736,362506.0
2025-02-21 15:00:00,108.18,108.49,108.13,108.41,277771.0,107.726,108.0347,107.6762,107.9551,277771.0
2025-02-21 15:30:00,108.41,108.89,108.39,108.67,829651.0,107.9551,108.4331,107.9352,108.214,829651.0
2025-02-24 09:30:00,108.84,110.25,108.65,109.2,654097.0,108.3833,109.7873,108.1941,108.7418,654097.0
2025-02-24 10:00:00,109.17,109.6,109.02,109.27,414994.0,108.7119,109.1401,108.5625,108.8115,414994.0
2025-02-24 10:30:00,109.3,109.42,108.84,109.04,338722.0,108.8413,108.9608,108.3833,108.5824,338722.0
2025-02-24 11:00:00,109.07,109.97,108.91,109.76,229090.0,108.6123,109.5085,108.453,109.2994,229090.0
2025-02-24 11:30:00,109.75,110.12,109.71,109.83,230250.0,109.2894,109.6579,109.2496,109.3691,230250.0
2025-02-24 12:00:00,109.84,110.38,109.8,110.3,175322.0,109.3791,109.9168,109.3392,109.8371,175322.0
2025-02-24 12:30:00,110.32,110.82,110.17,110.77,215496.0,109.8571,110.355,109.7077,110.3052,215496.0
2025-02-24 13:00:00,110.76,111.47,110.69,111.34,373149.0,110.2952,111.0022,110.2255,110.8728,373149.0
2025-02-24 13:30:00,111.36,111.56,111.27,111.36,230572.0,110.8927,111.0919,110.8031,110.8927,230572.0
2025-02-24 14:00:00,111.38,111.44,110.94,111.11,170692.0,110.9126,110.9724,110.4745,110.6437,170692.0
2025-02-24 14:30:00,111.11,111.23,110.95,110.98,139209.0,110.6437,110.7632,110.4844,110.5143,139209.0
2025-02-24 15:00:00,111.0,111.32,110.9,111.26,187640.0,110.5342,110.8529,110.4346,110.7931,187640.0
2025-02-24 15:30:00,111.28,111.54,111.1,111.21,720595.0,110.813,111.0719,110.6338,110.7433,720595.0
2025-02-25 09:30:00,111.43,111.9,111.0,111.09,597906.0,110.9624,111.4304,110.5342,110.6238,597906.0
2025-02-25 10:00:00,111.12,111.13,109.64,109.74,523580.0,110.6537,110.6637,109.1799,109.2795,523580.0
2025-02-25 10:30:00,109.77,110.25,109.46,110.0,447346.0,109.3094,109.7873,109.0007,109.5384,447346.0
2025-02-25 11:00:00,110.03,110.05,109.32,109.42,299282.0,109.5683,109.5882,108.8613,108.9608,299282.0
2025-02-25 11:30:00,109.41,110.07,109.07,109.91,357934.0,108.9509,109.6081,108.6123,109.4488,357934.0
2025-02-25 12:00:00,109.91,110.04,109.67,110.04,202889.0,109.4488,109.5782,109.2098,109.5782,202889.0
2025-02-25 12:30:00,110.04,110.59,109.99,110.53,217990.0,109.5782,110.1259,109.5284,110.0662,217990.0
2025-02-25 13:00:00,110.55,110.67,109.99,110.01,155783.0,110.0861,110.2056,109.5284,109.5484,155783.0
2025-02-25 13:30:00,110.0,110.51,110.0,110.34,202908.0,109.5384,110.0463,109.5384,109.877,202908.0
2025-02-25 14:00:00,110.33,110.47,110.16,110.17,184079.0,109.867,110.0064,109.6977,109.7077,184079.0
2025-02-25 14:30:00,110.17,110.72,110.15,110.65,177614.0,109.7077,110.2554,109.6878,110.1857,177614.0
2025-02-25 15:00:00,110.66,111.0,110.66,110.89,209931.0,110.1956,110.5342,110.1956,110.4247,209931.0
2025-02-25 15:30:00,110.88,110.9,110.41,110.57,641681.0,110.4147,110.4346,109.9467,110.106,641681.0
2025-02-26 09:30:00,110.06,112.5,110.05,112.25,728891.0,109.5981,112.0279,109.5882,111.779,728891.0
2025-02-26 10:00:00,112.3,112.74,111.93,112.53,398245.0,111.8287,112.2669,111.4603,112.0578,398245.0
2025-02-26 10:30:00,112.53,112.77,112.41,112.74,280032.0,112.0578,112.2968,111.9383,112.2669,280032.0
2025-02-26 11:00:00,112.74,112.9,112.35,112.69,327464.0,112.2669,112.4262,111.8785,112.2171,327464.0
2025-02-26 11:30:00,112.7,113.21,112.51,112.84,462634.0,112.2271,112.7349,112.0379,112.3665,462634.0
2025-02-26 12:00:00,112.84,113.25,112.79,113.03,281056.0,112.3665,112.7748,112.3167,112.5557,281056.0
2025-02-26 12:30:00,113.05,113.08,112.23,112.36,322154.0,112.5756,112.6055,111.759,111.8885,322154.0
2025-02-26 13:00:00,112.35,112.41,111.83,111.87,231352.0,111.8785,111.9383,111.3607,111.4005,231352.0
2025-02-26 13:30:00,111.88,112.19,111.86,112.01,205263.0,111.4105,111.7192,111.3906,111.54,205263.0
2025-02-26 14:00:00,112.01,112.12,111.75,111.91,309938.0,111.54,111.6495,111.2811,111.4404,309938.0
2025-02-26 14:30:00,111.92,112.29,111.83,111.84,304205.0,111.4503,111.8188,111.3607,111.3707,304205.0
2025-02-26 15:00:00,111.86,112.04,111.79,111.81,206781.0,111.3906,111.5698,111.3209,111.3408,206781.0
2025-02-26 15:30:00,111.79,112.07,111.69,111.87,662808.0,111.3209,111.5997,111.2213,111.4005,662808.0
2025-02-27 09:30:00,112.32,112.6,111.41,111.42,378374.0,111.8487,112.1275,110.9425,110.9524,378374.0
2025-02-27 10:00:00,111.37,112.58,111.06,112.33,316265.0,110.9026,112.1076,110.5939,111.8586,316265.0
2025-02-27 10:30:00,112.31,112.51,112.16,112.39,177314.0,111.8387,112.0379,111.6893,111.9184,177314.0
2025-02-27 11:00:00,112.38,113.09,112.38,112.82,416431.0,111.9084,112.6154,111.9084,112.3466,416431.0
2025-02-27 11:30:00,112.77,112.91,112.41,112.5,472709.0,112.2968,112.4362,111.9383,112.0279,472709.0
2025-02-27 12:00:00,112.52,112.61,112.19,112.61,150831.0,112.0478,112.1374,111.7192,112.1374,150831.0
2025-02-27 12:30:00,112.62,112.87,112.44,112.52,259710.0,112.1474,112.3964,111.9682,112.0478,259710.0
2025-02-27 13:00:00,112.52,113.06,112.38,113.03,285487.0,112.0478,112.5856,111.9084,112.5557,285487.0
2025-02-27 13:30:00,113.04,113.12,112.84,112.86,227875.0,112.5656,112.6453,112.3665,112.3864,227875.0
2025-02-27 14:00:00,112.86,112.88,112.3,112.44,374062.0,112.3864,112.4063,111.8287,111.9682,374062.0
2025-02-27 14:30:00,112.43,112.46,111.95,112.24,427183.0,111.9582,111.9881,111.4802,111.769,427183.0
2025-02-27 15:00:00,112.24,112.24,111.52,111.54,341175.0,111.769,111.769,111.052,111.0719,341175.0
2025-02-27 15:30:00,111.54,111.71,111.15,111.32,748192.0,111.0719,111.2412,110.6836,110.8529,748192.0
2025-02-28 09:30:00,111.46,112.77,111.0,112.74,684820.0,110.9923,112.2968,110.5342,112.2669,684820.0
2025-02-28 10:00:00,112.74,113.4,112.71,113.04,519884.0,112.2669,112.9241,112.237,112.5656,519884.0
2025-02-28 10:30:00,113.04,113.44,112.75,113.33,279515.0,112.5656,112.964,112.2769,112.8544,279515.0
2025-02-28 11:00:00,113.33,113.38,112.7,112.94,323878.0,112.8544,112.9042,112.2271,112.4661,323878.0
2025-02-28 11:30:00,112.92,113.68,112.78,113.38,304911.0,112.4461,113.203,112.3067,112.9042,304911.0
2025-02-28 12:00:00,113.37,113.42,112.86,112.92,228080.0,112.8943,112.944,112.3864,112.4461,228080.0
2025-02-28 12:30:00,112.92,113.01,112.33,112.59,264429.0,112.4461,112.5358,111.8586,112.1175,264429.0
2025-02-28 13:00:00,112.57,112.67,112.09,112.44,205606.0,112.0976,112.1972,111.6196,111.9682,205606.0
2025-02-28 13:30:00,112.4,112.91,112.34,112.42,251619.0,111.9283,112.4362,111.8686,111.9482,251619.0
2025-02-28 14:00:00,112.42,112.98,112.4,112.98,394340.0,111.9482,112.5059,111.9283,112.5059,394340.0
2025-02-28 14:30:00,112.97,113.07,112.86,113.01,243289.0,112.4959,112.5955,112.3864,112.5358,243289.0
2025-02-28 15:00:00,113.0,113.27,112.87,113.26,443967.0,112.5258,112.7947,112.3964,112.7847,443967.0
2025-02-28 15:30:00,113.25,113.99,113.13,113.79,1589451.0,112.7748,113.5117,112.6553,113.3125,1589451.0
2025-03-03 09:30:00,114.07,115.5,114.06,115.15,833972.0,113.5913,115.0153,113.5814,114.6668,833972.0
2025-03-03 10:00:00,115.1,115.55,114.71,115.25,370270.0,114.617,115.0651,114.2286,114.7664,370270.0
2025-03-03 10:30:00,115.25,115.33,114.25,114.3,273350.0,114.7664,114.846,113.7706,113.8204,273350.0
2025-03-03 11:00:00,114.31,114.68,114.12,114.18,322166.0,113.8303,114.1988,113.6411,113.7009,322166.0
2025-03-03 11:30:00,114.19,114.36,113.88,114.32,230624.0,113.7108,113.8801,113.4021,113.8403,230624.0
2025-03-03 12:00:00,114.3,114.73,114.22,114.57,164958.0,113.8204,114.2485,113.7407,114.0892,164958.0
2025-03-03 12:30:00,114.57,114.58,113.97,114.04,189176.0,114.0892,114.0992,113.4917,113.5614,189176.0
2025-03-03 13:00:00,114.04,114.14,113.55,113.64,251315.0,113.5614,113.661,113.0735,113.1631,251315.0
2025-03-03 13:30:00,113.59,114.01,113.42,113.87,256648.0,113.1133,113.5316,112.944,113.3922,256648.0
2025-03-03 14:00:00,113.88,114.01,113.34,113.44,212720.0,113.4021,113.5316,112.8644,112.964,212720.0
2025-03-03 14:30:00,113.44,113.75,112.85,112.88,206601.0,112.964,113.2727,112.3764,112.4063,206601.0
2025-03-03 15:00:00,112.87,112.88,112.11,112.11,346998.0,112.3964,112.4063,111.6395,111.6395,346998.0
2025-03-03 15:30:00,112.12,112.81,112.0,112.79,751062.0,111.6495,112.3366,111.53,112.3167,751062.0
2025-03-04 09:30:00,111.7,112.25,109.58,109.79,1354797.0,111.2313,111.779,109.1202,109.3293,1354797.0
2025-03-04 10:00:00,109.76,110.33,109.3,109.53,751117.0,109.2994,109.867,108.8413,109.0704,751117.0
2025-03-04 10:30:00,109.53,109.98,108.96,109.0,597113.0,109.0704,109.5185,108.5028,108.5426,597113.0
2025-03-04 11:00:00,108.98,109.28,108.75,108.81,446723.0,108.5227,108.8214,108.2936,108.3534,446723.0
2025-03-04 11:30:00,108.83,109.07,108.65,108.98,526022.0,108.3733,108.6123,108.1941,108.5227,526022.0
2025-03-04 12:00:00,108.98,109.46,108.58,109.41,475222.0,108.5227,109.0007,108.1244,108.9509,475222.0
2025-03-04 12:30:00,109.4,109.4,108.27,108.44,510843.0,108.9409,108.9409,107.8157,107.9849,510843.0
2025-03-04 13:00:00,108.42,109.09,108.33,108.72,483781.0,107.965,108.6322,107.8754,108.2638,483781.0
2025-03-04 13:30:00,108.71,108.8,108.4,108.68,460936.0,108.2538,108.3434,107.9451,108.2239,460936.0
2025-03-04 14:00:00,108.66,109.54,108.65,109.26,477493.0,108.204,109.0803,108.1941,108.8015,477493.0
2025-03-04 14:30:00,109.27,109.63,109.05,109.55,332103.0,108.8115,109.1699,108.5924,109.0903,332103.0
2025-03-04 15:00:00,109.53,110.09,109.39,109.84,437350.0,109.0704,109.628,108.931,109.3791,437350.0
2025-03-04 15:30:00,109.82,109.84,108.57,108.98,1063384.0,109.3592,109.3791,108.1144,108.5227,1063384.0
2025-03-05 09:30:00,109.34,110.94,109.19,109.72,756994.0,108.8812,110.4745,108.7318,109.2596,756994.0
2025-03-05 10:00:00,109.74,110.4,108.88,109.11,587170.0,109.2795,109.9367,108.4231,108.6521,587170.0
2025-03-05 10:30:00,109.07,109.35,108.89,109.09,259358.0,108.6123,108.8911,108.4331,108.6322,259358.0
2025-03-05 11:00:00,109.08,109.1,108.39,108.52,266369.0,108.6223,108.6422,107.9352,108.0646,266369.0
2025-03-05 11:30:00,108.52,109.03,108.22,108.84,372242.0,108.0646,108.5725,107.7659,108.3833,372242.0
2025-03-05 12:00:00,108.81,109.12,108.69,109.08,231339.0,108.3534,108.6621,108.2339,108.6223,231339.0
2025-03-05 12:30:00,109.09,109.43,108.9,109.36,251549.0,108.6322,108.9708,108.443,108.9011,251549.0
2025-03-05 13:00:00,109.35,109.35,108.76,108.96,235827.0,108.8911,108.8911,108.3036,108.5028,235827.0
2025-03-05 13:30:00,108.95,109.16,108.64,109.16,238362.0,108.4928,108.7019,108.1841,108.7019,238362.0
2025-03-05 14:00:00,109.16,109.64,109.09,109.14,338581.0,108.7019,109.1799,108.6322,108.682,338581.0
2025-03-05 14:30:00,109.17,109.65,109.16,109.44,279060.0,108.7119,109.1899,108.7019,108.9807,279060.0
2025-03-05 15:00:00,109.45,109.65,109.16,109.36,399545.0,108.9907,109.1899,108.7019,108.9011,399545.0
2025-03-05 15:30:00,109.35,109.37,108.7,109.29,900107.0,108.8911,108.911,108.2439,108.8314,900107.0
2025-03-06 09:30:00,108.38,108.52,107.07,107.59,607524.0,107.9252,108.0646,106.6207,107.1385,607524.0
2025-03-06 10:00:00,107.59,108.55,107.58,108.39,389317.0,107.1385,108.0945,107.1286,107.9352,389317.0
2025-03-06 10:30:00,108.4,108.76,108.26,108.48,228051.0,107.9451,108.3036,107.8057,108.0248,228051.0
2025-03-06 11:00:00,108.5,108.81,108.3,108.52,162650.0,108.0447,108.3534,107.8455,108.0646,162650.0
2025-03-06 11:30:00,108.56,108.83,107.7,107.73,207928.0,108.1044,108.3733,107.248,107.2779,207928.0
2025-03-06 12:00:00,107.72,107.9,106.57,106.76,614672.0,107.268,107.4472,106.1228,106.312,614672.0
2025-03-06 12:30:00,106.8,106.94,106.46,106.86,360212.0,106.3518,106.4912,106.0133,106.4116,360212.0
2025-03-06 13:00:00,106.84,106.91,105.8,105.89,464034.0,106.3917,106.4614,105.356,105.4456,464034.0
2025-03-06 13:30:00,105.89,106.35,105.61,106.14,530746.0,105.4456,105.9037,105.1668,105.6946,530746.0
2025-03-06 14:00:00,106.14,106.27,105.65,105.76,342181.0,105.6946,105.824,105.2067,105.3162,342181.0
2025-03-06 14:30:00,105.74,106.14,105.31,105.33,656937.0,105.2963,105.6946,104.8681,104.888,656937.0
2025-03-06 15:00:00,105.31,105.86,105.21,105.34,528551.0,104.8681,105.4158,104.7685,104.898,528551.0
2025-03-06 15:30:00,105.34,105.9,105.12,105.43,1272611.0,104.898,105.4556,104.6789,104.9876,1272611.0
2025-03-07 09:30:00,105.0,105.77,104.1,105.2,931225.0,104.5594,105.3261,103.6632,104.7585,931225.0
2025-03-07 10:00:00,105.2,105.21,104.22,104.34,644756.0,104.7585,104.7685,103.7827,103.9021,644756.0
2025-03-07 10:30:00,104.31,104.72,103.78,104.52,877116.0,103.8723,104.2806,103.3445,104.0814,877116.0
2025-03-07 11:00:00,104.5,104.88,103.87,103.9,416043.0,104.0615,104.4399,103.4341,103.464,416043.0
2025-03-07 11:30:00,103.93,104.07,103.32,103.71,477078.0,103.4939,103.6333,102.8864,103.2748,477078.0
2025-03-07 12:00:00,103.71,103.95,103.31,103.92,541205.0,103.2748,103.5138,102.8765,103.4839,541205.0
2025-03-07 12:30:00,103.9,104.92,103.84,104.39,506241.0,103.464,104.4797,103.4042,103.9519,506241.0
2025-03-07 13:00:00,104.44,105.2,104.41,105.02,325146.0,104.0017,104.7585,103.9719,104.5793,325146.0
2025-03-07 13:30:00,105.02,105.65,104.82,105.54,396218.0,104.5793,105.2067,104.3801,105.0971,396218.0
2025-03-07 14:00:00,105.53,105.77,105.25,105.55,477135.0,105.0872,105.3261,104.8083,105.1071,477135.0
2025-03-07 14:30:00,105.56,105.69,105.27,105.28,360254.0,105.117,105.2465,104.8282,104.8382,360254.0
2025-03-07 15:00:00,105.27,105.57,105.11,105.27,450332.0,104.8282,105.127,104.6689,104.8282,450332.0
2025-03-07 15:30:00,105.26,105.67,104.62,105.49,1009961.0,104.8183,105.2266,104.181,105.0473,1009961.0
2025-03-10 09:30:00,104.43,104.8,103.29,103.35,696155.0,103.9918,104.3602,102.8566,102.9163,696155.0
2025-03-10 10:00:00,103.35,103.63,102.86,103.25,707253.0,102.9163,103.1951,102.4284,102.8167,707253.0
2025-03-10 10:30:00,103.27,103.48,103.14,103.31,345057.0,102.8366,103.0458,102.7072,102.8765,345057.0
2025-03-10 11:00:00,103.37,103.53,103.04,103.26,314564.0,102.9362,103.0955,102.6076,102.8267,314564.0
2025-03-10 11:30:00,103.25,103.56,103.0,103.14,328807.0,102.8167,103.1254,102.5678,102.7072,328807.0
2025-03-10 12:00:00,103.11,103.22,102.55,102.67,445496.0,102.6773,102.7868,102.1197,102.2392,445496.0
2025-03-10 12:30:00,102.71,102.88,102.6,102.7,272647.0,102.279,102.4483,102.1695,102.269,272647.0
2025-03-10 13:00:00,102.71,102.79,102.45,102.49,301055.0,102.279,102.3587,102.0201,102.0599,301055.0
2025-03-10 13:30:00,102.5,102.73,102.16,102.18,312395.0,102.0699,102.2989,101.7313,101.7512,312395.0
2025-03-10 14:00:00,102.19,103.0,102.11,102.87,501819.0,101.7612,102.5678,101.6815,102.4383,501819.0
2025-03-10 14:30:00,102.88,102.98,102.63,102.68,424632.0,102.4483,102.5479,102.1993,102.2491,424632.0
2025-03-10 15:00:00,102.67,103.71,102.63,103.41,515489.0,102.2392,103.2748,102.1993,102.9761,515489.0
2025-03-10 15:30:00,103.43,103.72,102.94,103.1,1165589.0,102.996,103.2848,102.508,102.6674,1165589.0
2025-03-11 09:30:00,99.79,101.04,99.72,99.93,1898479.0,99.3712,100.616,99.3015,99.5107,1898479.0
2025-03-11 10:00:00,99.91,100.4,98.36,98.65,1502993.0,99.4907,99.9787,97.9472,98.236,1502993.0
2025-03-11 10:30:00,98.63,98.97,97.78,97.8,1099157.0,98.2161,98.5547,97.3697,97.3896,1099157.0
2025-03-11 11:00:00,97.84,98.61,97.67,98.3,1151165.0,97.4294,98.1962,97.2601,97.8875,1151165.0
2025-03-11 11:30:00,98.3,99.04,98.3,98.51,645889.0,97.8875,98.6244,97.8875,98.0966,645889.0
2025-03-11 12:00:00,98.49,98.67,98.09,98.45,366072.0,98.0767,98.2559,97.6784,98.0369,366072.0
2025-03-11 12:30:00,98.48,98.64,97.84,97.95,404723.0,98.0667,98.2261,97.4294,97.539,404723.0
2025-03-11 13:00:00,97.94,98.02,97.68,97.73,606686.0,97.529,97.6087,97.2701,97.3199,606686.0
2025-03-11 13:30:00,97.73,98.03,97.45,97.68,416182.0,97.3199,97.6186,97.0411,97.2701,416182.0
2025-03-11 14:00:00,97.68,98.45,97.68,98.27,493957.0,97.2701,98.0369,97.2701,97.8576,493957.0
2025-03-11 14:30:00,98.26,99.28,98.16,98.98,532420.0,97.8477,98.8634,97.7481,98.5646,532420.0
2025-03-11 15:00:00,98.98,99.3,98.37,98.63,473608.0,98.5646,98.8833,97.9572,98.2161,473608.0
2025-03-11 15:30:00,98.63,98.82,97.82,97.95,1503684.0,98.2161,98.4053,97.4095,97.539,1503684.0
2025-03-12 09:30:00,98.68,99.49,97.36,97.68,1165319.0,98.2659,99.0725,96.9514,97.2701,1165319.0
2025-03-12 10:00:00,97.66,97.76,96.86,97.58,583261.0,97.2502,97.3498,96.4535,97.1705,583261.0
2025-03-12 10:30:00,97.57,97.61,96.76,96.95,700549.0,97.1606,97.2004,96.354,96.5432,700549.0
2025-03-12 11:00:00,96.95,97.0,96.38,96.93,643738.0,96.5432,96.593,95.9756,96.5232,643738.0
2025-03-12 11:30:00,96.93,97.6,96.92,97.58,365832.0,96.5232,97.1904,96.5133,97.1705,365832.0
2025-03-12 12:00:00,97.55,97.99,97.39,97.83,423314.0,97.1406,97.5788,96.9813,97.4195,423314.0
2025-03-12 12:30:00,97.82,98.29,97.64,97.65,335529.0,97.4095,97.8775,97.2303,97.2402,335529.0
2025-03-12 13:00:00,97.67,98.24,97.58,98.2,272759.0,97.2601,97.8277,97.1705,97.7879,272759.0
2025-03-12 13:30:00,98.19,98.41,98.1,98.18,320010.0,97.778,97.997,97.6883,97.768,320010.0
2025-03-12 14:00:00,98.18,98.66,98.09,98.64,398029.0,97.768,98.246,97.6784,98.2261,398029.0
2025-03-12 14:30:00,98.65,99.19,98.59,98.9,384136.0,98.236,98.7738,98.1763,98.485,384136.0
2025-03-12 15:00:00,98.88,98.93,98.56,98.85,424504.0,98.4651,98.5149,98.1464,98.4352,424504.0
2025-03-12 15:30:00,98.84,99.01,98.62,98.73,1116728.0,98.4252,98.5945,98.2062,98.3157,1116728.0
2025-03-13 09:30:00,97.77,98.65,97.58,98.19,804644.0,97.3597,98.236,97.1705,97.778,804644.0
2025-03-13 10:00:00,98.19,98.45,97.95,97.98,410401.0,97.778,98.0369,97.539,97.5688,410401.0
2025-03-13 10:30:00,97.98,98.11,97.22,97.46,320119.0,97.5688,97.6983,96.812,97.051,320119.0
2025-03-13 11:00:00,97.48,97.67,97.09,97.12,380116.0,97.0709,97.2601,96.6826,96.7124,380116.0
2025-03-13 11:30:00,97.13,97.22,96.42,96.66,643164.0,96.7224,96.812,96.0154,96.2544,643164.0
2025-03-13 12:00:00,96.65,96.72,96.04,96.04,493109.0,96.2444,96.3141,95.637,95.637,493109.0
2025-03-13 12:30:00,96.04,96.47,95.92,96.47,440457.0,95.637,96.0652,95.5175,96.0652,440457.0
2025-03-13 13:00:00,96.48,96.81,96.29,96.73,528889.0,96.0751,96.4037,95.8859,96.3241,528889.0
2025-03-13 13:30:00,96.71,96.85,96.55,96.65,422926.0,96.3042,96.4436,96.1448,96.2444,422926.0
2025-03-13 14:00:00,96.64,97.23,96.62,97.12,460199.0,96.2345,96.822,96.2145,96.7124,460199.0
2025-03-13 14:30:00,97.12,97.24,96.98,97.23,381748.0,96.7124,96.8319,96.573,96.822,381748.0
2025-03-13 15:00:00,97.24,97.37,96.98,97.18,615976.0,96.8319,96.9614,96.573,96.7722,615976.0
2025-03-13 15:30:00,97.2,97.23,96.68,96.89,1161616.0,96.7921,96.822,96.2743,96.4834,1161616.0
2025-03-14 09:30:00,97.44,98.45,97.41,98.22,882664.0,97.0311,98.0369,97.0012,97.8078,882664.0
2025-03-14 10:00:00,98.2,98.27,97.53,97.91,1135547.0,97.7879,97.8576,97.1207,97.4991,1135547.0
2025-03-14 10:30:00,97.88,98.43,97.45,98.43,659704.0,97.4693,98.0169,97.0411,98.0169,659704.0
2025-03-14 11:00:00,98.45,98.73,98.24,98.49,469458.0,98.0369,98.3157,97.8277,98.0767,469458.0
2025-03-14 11:30:00,98.51,98.83,98.4,98.83,444880.0,98.0966,98.4153,97.9871,98.4153,444880.0
2025-03-14 12:00:00,98.84,98.89,98.36,98.51,311878.0,98.4252,98.475,97.9472,98.0966,311878.0
2025-03-14 12:30:00,98.51,99.02,98.51,98.89,244905.0,98.0966,98.6045,98.0966,98.475,244905.0
2025-03-14 13:00:00,98.87,99.1,98.63,98.63,264447.0,98.4551,98.6841,98.2161,98.2161,264447.0
2025-03-14 13:30:00,98.66,98.76,98.33,98.36,227559.0,98.246,98.3456,97.9174,97.9472,227559.0
2025-03-14 14:00:00,98.36,98.78,98.35,98.62,305255.0,97.9472,98.3655,97.9373,98.2062,305255.0
2025-03-14 14:30:00,98.64,98.99,98.63,98.77,230794.0,98.2261,98.5746,98.2161,98.3555,230794.0
2025-03-14 15:00:00,98.78,98.84,98.57,98.59,261186.0,98.3655,98.4252,98.1564,98.1763,261186.0
2025-03-14 15:30:00,98.6,98.89,98.35,98.62,941777.0,98.1862,98.475,97.9373,98.2062,941777.0
2025-03-17 09:30:00,98.74,100.12,98.66,99.65,830359.0,98.3256,99.6999,98.246,99.2318,830359.0
2025-03-17 10:00:00,99.65,99.73,99.24,99.27,411338.0,99.2318,99.3115,98.8236,98.8534,411338.0
2025-03-17 10:30:00,99.27,99.52,99.11,99.43,501349.0,98.8534,99.1024,98.6941,99.0128,501349.0
2025-03-17 11:00:00,99.44,99.58,99.18,99.25,334426.0,99.0227,99.1621,98.7638,98.8335,334426.0
2025-03-17 11:30:00,99.25,99.37,98.99,99.25,318187.0,98.8335,98.953,98.5746,98.8335,318187.0
2025-03-17 12:00:00,99.25,99.56,99.24,99.33,216347.0,98.8335,99.1422,98.8236,98.9132,216347.0
2025-03-17 12:30:00,99.33,99.6,99.24,99.48,180512.0,98.9132,99.182,98.8236,99.0625,180512.0
2025-03-17 13:00:00,99.48,99.65,99.37,99.63,178698.0,99.0625,99.2318,98.953,99.2119,178698.0
2025-03-17 13:30:00,99.63,99.81,99.6,99.71,209536.0,99.2119,99.3912,99.182,99.2916,209536.0
2025-03-17 14:00:00,99.71,100.07,99.71,99.91,262362.0,99.2916,99.6501,99.2916,99.4907,262362.0
2025-03-17 14:30:00,99.9,100.03,99.78,99.94,236538.0,99.4808,99.6102,99.3613,99.5206,236538.0
2025-03-17 15:00:00,99.92,99.95,99.66,99.75,295472.0,99.5007,99.5306,99.2418,99.3314,295472.0
2025-03-17 15:30:00,99.73,99.76,99.32,99.37,809738.0,99.3115,99.3414,98.9032,98.953,809738.0
2025-03-18 09:30:00,99.27,99.51,98.71,98.74,647429.0,98.8534,99.0924,98.2958,98.3256,647429.0
2025-03-18 10:00:00,98.72,99.08,98.48,98.9,394320.0,98.3057,98.6642,98.0667,98.485,394320.0
2025-03-18 10:30:00,98.9,99.03,98.67,98.7,301763.0,98.485,98.6144,98.2559,98.2858,301763.0
2025-03-18 11:00:00,98.7,98.93,98.47,98.78,271368.0,98.2858,98.5149,98.0568,98.3655,271368.0
2025-03-18 11:30:00,98.77,98.9,98.53,98.66,262119.0,98.3555,98.485,98.1165,98.246,262119.0
2025-03-18 12:00:00,98.67,98.97,98.62,98.97,183510.0,98.2559,98.5547,98.2062,98.5547,183510.0
2025-03-18 12:30:00,98.95,98.96,98.48,98.73,138290.0,98.5348,98.5447,98.0667,98.3157,138290.0
2025-03-18 13:00:00,98.72,98.81,98.48,98.73,181353.0,98.3057,98.3954,98.0667,98.3157,181353.0
2025-03-18 13:30:00,98.72,99.02,98.69,98.91,137667.0,98.3057,98.6045,98.2759,98.4949,137667.0
2025-03-18 14:00:00,98.9,99.09,98.77,98.91,227556.0,98.485,98.6742,98.3555,98.4949,227556.0
2025-03-18 14:30:00,98.92,99.48,98.92,99.35,240557.0,98.5049,99.0625,98.5049,98.9331,240557.0
2025-03-18 15:00:00,99.34,99.73,99.17,99.41,545887.0,98.9231,99.3115,98.7538,98.9928,545887.0
2025-03-18 15:30:00,99.43,99.51,99.2,99.37,664350.0,99.0128,99.0924,98.7837,98.953,664350.0
2025-03-19 09:30:00,99.66,100.21,99.47,100.11,345889.0,99.2418,99.7895,99.0526,99.6899,345889.0
2025-03-19 10:00:00,100.12,100.7,100.06,100.52,314659.0,99.6999,100.2774,99.6401,100.0982,314659.0
2025-03-19 10:30:00,100.51,100.69,100.47,100.6,204797.0,100.0882,100.2675,100.0484,100.1778,204797.0
2025-03-19 11:00:00,100.61,100.67,100.35,100.55,201004.0,100.1878,100.2475,99.9289,100.1281,201004.0
2025-03-19 11:30:00,100.55,100.96,100.51,100.67,180749.0,100.1281,100.5363,100.0882,100.2475,180749.0
2025-03-19 12:00:00,100.66,100.69,100.24,100.3,144209.0,100.2376,100.2675,99.8194,99.8791,144209.0
2025-03-19 12:30:00,100.31,100.33,100.1,100.24,210625.0,99.8891,99.909,99.6799,99.8194,210625.0
2025-03-19 13:00:00,100.22,100.28,100.07,100.19,175263.0,99.7994,99.8592,99.6501,99.7696,175263.0
2025-03-19 13:30:00,100.2,100.27,100.09,100.1,169034.0,99.7795,99.8492,99.67,99.6799,169034.0
2025-03-19 14:00:00,100.08,100.47,99.99,100.11,308778.0,99.66,100.0484,99.5704,99.6899,308778.0
2025-03-19 14:30:00,100.14,100.6,100.09,100.4,328598.0,99.7198,100.1778,99.67,99.9787,328598.0
2025-03-19 15:00:00,100.39,100.96,100.29,100.42,575175.0,99.9687,100.5363,99.8691,99.9986,575175.0
2025-03-19 15:30:00,100.42,100.7,100.2,100.31,627732.0,99.9986,100.2774,99.7795,99.8891,627732.0
2025-03-20 09:30:00,99.57,99.67,98.94,99.04,440037.0,99.1522,99.2517,98.5248,98.6244,440037.0
2025-03-20 10:00:00,99.06,100.05,99.05,99.89,432570.0,98.6443,99.6302,98.6343,99.4708,432570.0
2025-03-20 10:30:00,99.91,100.03,99.54,99.89,325671.0,99.4907,99.6102,99.1223,99.4708,325671.0
2025-03-20 11:00:00,99.9,99.96,99.55,99.56,271573.0,99.4808,99.5405,99.1322,99.1422,271573.0
2025-03-20 11:30:00,99.55,99.77,99.39,99.63,184297.0,99.1322,99.3513,98.9729,99.2119,184297.0
2025-03-20 12:00:00,99.61,99.86,99.34,99.39,254965.0,99.192,99.4409,98.9231,98.9729,254965.0
2025-03-20 12:30:00,99.41,99.46,99.27,99.3,203180.0,98.9928,99.0426,98.8534,98.8833,203180.0
2025-03-20 13:00:00,99.29,99.47,98.84,98.89,217395.0,98.8733,99.0526,98.4252,98.475,217395.0
2025-03-20 13:30:00,98.9,99.31,98.89,99.09,206469.0,98.485,98.8933,98.475,98.6742,206469.0
2025-03-20 14:00:00,99.08,99.22,98.83,98.84,198190.0,98.6642,98.8036,98.4153,98.4252,198190.0
2025-03-20 14:30:00,98.84,98.94,98.64,98.69,319762.0,98.4252,98.5248,98.2261,98.2759,319762.0
2025-03-20 15:00:00,98.68,99.01,98.67,98.71,248221.0,98.2659,98.5945,98.2559,98.2958,248221.0
2025-03-20 15:30:00,98.72,99.22,98.71,98.85,846877.0,98.3057,98.8036,98.2958,98.4352,846877.0
2025-03-21 09:30:00,98.38,98.65,97.75,98.27,2080394.0,97.9672,98.236,97.3398,97.8576,2080394.0
2025-03-21 10:00:00,98.3,98.67,98.1,98.64,390900.0,97.8875,98.2559,97.6883,98.2261,390900.0
2025-03-21 10:30:00,98.64,99.19,98.61,99.17,442666.0,98.2261,98.7738,98.1962,98.7538,442666.0
2025-03-21 11:00:00,99.18,99.3,98.77,98.81,282509.0,98.7638,98.8833,98.3555,98.3954,282509.0
2025-03-21 11:30:00,98.78,99.0,98.58,98.73,204076.0,98.3655,98.5846,98.1663,98.3157,204076.0
2025-03-21 12:00:00,98.73,99.49,98.65,99.45,466187.0,98.3157,99.0725,98.236,99.0327,466187.0
2025-03-21 12:30:00,99.43,99.74,99.14,99.72,310418.0,99.0128,99.3215,98.724,99.3015,310418.0
2025-03-21 13:00:00,99.72,99.75,99.38,99.43,355099.0,99.3015,99.3314,98.963,99.0128,355099.0
2025-03-21 13:30:00,99.43,99.89,99.3,99.62,321295.0,99.0128,99.4708,98.8833,99.202,321295.0
2025-03-21 14:00:00,99.62,99.78,99.46,99.5,231188.0,99.202,99.3613,99.0426,99.0825,231188.0
2025-03-21 14:30:00,99.5,99.78,99.5,99.64,309206.0,99.0825,99.3613,99.0825,99.2219,309206.0
2025-03-21 15:00:00,99.64,99.66,99.38,99.52,354401.0,99.2219,99.2418,98.963,99.1024,354401.0
2025-03-21 15:30:00,99.52,99.59,99.21,99.48,1024956.0,99.1024,99.1721,98.7937,99.0625,1024956.0
2025-03-24 09:30:00,100.22,100.44,99.44,99.81,866096.0,99.7994,100.0185,99.0227,99.3912,866096.0
2025-03-24 10:00:00,99.78,99.83,98.86,99.16,558360.0,99.3613,99.4111,98.4451,98.7439,558360.0
2025-03-24 10:30:00,99.17,99.29,98.86,99.25,474227.0,98.7538,98.8733,98.4451,98.8335,474227.0
2025-03-24 11:00:00,99.26,99.39,99.01,99.38,410683.0,98.8435,98.9729,98.5945,98.963,410683.0
2025-03-24 11:30:00,99.38,99.48,99.25,99.43,312042.0,98.963,99.0625,98.8335,99.0128,312042.0
2025-03-24 12:00:00,99.45,99.85,99.45,99.69,300028.0,99.0327,99.431,99.0327,99.2717,300028.0
2025-03-24 12:30:00,99.67,99.72,99.51,99.64,207509.0,99.2517,99.3015,99.0924,99.2219,207509.0
2025-03-24 13:00:00,99.62,99.79,99.56,99.62,274823.0,99.202,99.3712,99.1422,99.202,274823.0
2025-03-24 13:30:00,99.62,99.87,99.6,99.81,173469.0,99.202,99.4509,99.182,99.3912,173469.0
2025-03-24 14:00:00,99.81,99.83,99.52,99.59,265645.0,99.3912,99.4111,99.1024,99.1721,265645.0
2025-03-24 14:30:00,99.59,100.06,99.49,100.03,247326.0,99.1721,99.6401,99.0725,99.6102,247326.0
2025-03-24 15:00:00,100.03,100.18,99.94,100.03,271370.0,99.6102,99.7596,99.5206,99.6102,271370.0
2025-03-24 15:30:00,100.03,100.29,100.01,100.17,612084.0,99.6102,99.8691,99.5903,99.7496,612084.0
2025-03-25 09:30:00,100.65,101.22,100.4,100.93,433807.0,100.2276,100.7952,99.9787,100.5065,433807.0
2025-03-25 10:00:00,100.93,101.12,100.77,101.12,292145.0,100.5065,100.6957,100.3471,100.6957,292145.0
2025-03-25 10:30:00,101.12,101.44,100.99,101.27,273653.0,100.6957,101.0143,100.5662,100.845,273653.0
2025-03-25 11:00:00,101.26,101.56,101.23,101.47,199472.0,100.8351,101.1338,100.8052,101.0442,199472.0
2025-03-25 11:30:00,101.48,101.49,101.07,101.09,164347.0,101.0542,101.0641,100.6459,100.6658,164347.0
2025-03-25 12:00:00,101.08,101.2,100.91,100.93,163959.0,100.6558,100.7753,100.4865,100.5065,163959.0
2025-03-25 12:30:00,100.91,101.2,100.89,101.03,164676.0,100.4865,100.7753,100.4666,100.606,164676.0
2025-03-25 13:00:00,101.06,101.28,101.06,101.27,169934.0,100.6359,100.855,100.6359,100.845,169934.0
2025-03-25 13:30:00,101.29,101.52,101.22,101.22,189475.0,100.8649,101.094,100.7952,100.7952,189475.0
2025-03-25 14:00:00,101.21,101.24,101.02,101.03,187571.0,100.7853,100.8152,100.5961,100.606,187571.0
2025-03-25 14:30:00,101.03,101.17,100.99,101.06,240208.0,100.606,100.7455,100.5662,100.6359,240208.0
2025-03-25 15:00:00,101.05,101.37,101.05,101.33,199077.0,100.626,100.9446,100.626,100.9048,199077.0
2025-03-25 15:30:00,101.36,101.76,101.29,101.59,517846.0,100.9347,101.333,100.8649,101.1637,517846.0
2025-03-26 09:30:00,101.7,102.27,101.52,101.6,308805.0,101.2732,101.8408,101.094,101.1736,308805.0
2025-03-26 10:00:00,101.58,101.58,101.16,101.34,342879.0,101.1537,101.1537,100.7355,100.9147,342879.0
2025-03-26 10:30:00,101.34,101.5,101.2,101.3,196887.0,100.9147,101.0741,100.7753,100.8749,196887.0
2025-03-26 11:00:00,101.31,101.37,100.79,100.84,143235.0,100.8849,100.9446,100.367,100.4168,143235.0
2025-03-26 11:30:00,100.84,100.96,100.73,100.84,194021.0,100.4168,100.5363,100.3073,100.4168,194021.0
2025-03-26 12:00:00,100.82,100.9,100.62,100.81,254242.0,100.3969,100.4766,100.1978,100.387,254242.0
2025-03-26 12:30:00,100.81,100.86,100.57,100.57,147890.0,100.387,100.4368,100.148,100.148,147890.0
2025-03-26 13:00:00,100.56,100.71,100.36,100.45,296072.0,100.138,100.2874,99.9389,100.0285,296072.0
2025-03-26 13:30:00,100.44,100.88,100.26,100.8,235883.0,100.0185,100.4567,99.8393,100.377,235883.0
2025-03-26 14:00:00,100.81,101.01,100.79,100.9,238810.0,100.387,100.5861,100.367,100.4766,238810.0
2025-03-26 14:30:00,100.9,100.94,100.52,100.63,166590.0,100.4766,100.5164,100.0982,100.2077,166590.0
2025-03-26 15:00:00,100.63,100.71,100.42,100.55,223957.0,100.2077,100.2874,99.9986,100.1281,223957.0
2025-03-26 15:30:00,100.56,100.86,100.54,100.76,777156.0,100.138,100.4368,100.1181,100.3372,777156.0
2025-03-27 09:30:00,100.71,100.71,99.58,100.52,566284.0,100.2874,100.2874,99.1621,100.0982,566284.0
2025-03-27 10:00:00,100.5,100.72,100.13,100.65,342656.0,100.0783,100.2973,99.7098,100.2276,342656.0
2025-03-27 10:30:00,100.66,101.03,100.54,100.93,338178.0,100.2376,100.606,100.1181,100.5065,338178.0
2025-03-27 11:00:00,100.95,100.95,100.38,100.38,197956.0,100.5264,100.5264,99.9588,99.9588,197956.0
2025-03-27 11:30:00,100.38,100.52,100.29,100.35,116011.0,99.9588,100.0982,99.8691,99.9289,116011.0
2025-03-27 12:00:00,100.37,100.59,100.31,100.34,134539.0,99.9488,100.1679,99.8891,99.9189,134539.0
2025-03-27 12:30:00,100.34,100.51,100.07,100.07,199100.0,99.9189,100.0882,99.6501,99.6501,199100.0
2025-03-27 13:00:00,100.06,100.53,100.05,100.4,181968.0,99.6401,100.1081,99.6302,99.9787,181968.0
2025-03-27 13:30:00,100.39,100.64,100.39,100.51,138727.0,99.9687,100.2177,99.9687,100.0882,138727.0
2025-03-27 14:00:00,100.49,100.85,100.47,100.72,177204.0,100.0683,100.4268,100.0484,100.2973,177204.0
2025-03-27 14:30:00,100.71,100.93,100.54,100.56,126632.0,100.2874,100.5065,100.1181,100.138,126632.0
2025-03-27 15:00:00,100.56,100.86,100.55,100.83,188458.0,100.138,100.4368,100.1281,100.4069,188458.0
2025-03-27 15:30:00,100.82,100.83,100.31,100.42,620803.0,100.3969,100.4069,99.8891,99.9986,620803.0
2025-03-28 09:30:00,100.05,100.39,99.41,99.49,396290.0,99.6302,99.9687,98.9928,99.0725,396290.0
2025-03-28 10:00:00,99.51,99.65,98.66,98.67,543637.0,99.0924,99.2318,98.246,98.2559,543637.0
2025-03-28 10:30:00,98.69,98.83,98.3,98.47,346104.0,98.2759,98.4153,97.8875,98.0568,346104.0
2025-03-28 11:00:00,98.52,98.62,98.28,98.44,284312.0,98.1066,98.2062,97.8676,98.0269,284312.0
2025-03-28 11:30:00,98.43,98.69,98.13,98.13,226417.0,98.0169,98.2759,97.7182,97.7182,226417.0
2025-03-28 12:00:00,98.13,98.23,97.87,98.04,348994.0,97.7182,97.8178,97.4593,97.6286,348994.0
2025-03-28 12:30:00,98.03,98.26,98.01,98.05,372614.0,97.6186,97.8477,97.5987,97.6385,372614.0
2025-03-28 13:00:00,98.05,98.12,97.89,97.98,348167.0,97.6385,97.7083,97.4792,97.5688,348167.0
2025-03-28 13:30:00,97.98,98.32,97.98,98.25,155437.0,97.5688,97.9074,97.5688,97.8377,155437.0
2025-03-28 14:00:00,98.24,98.49,98.16,98.22,273123.0,97.8277,98.0767,97.7481,97.8078,273123.0
2025-03-28 14:30:00,98.21,98.22,97.84,98.02,237028.0,97.7979,97.8078,97.4294,97.6087,237028.0
2025-03-28 15:00:00,98.03,98.19,98.0,98.07,218098.0,97.6186,97.778,97.5888,97.6585,218098.0
2025-03-28 15:30:00,98.08,98.09,97.74,98.03,895461.0,97.6684,97.6784,97.3298,97.6186,895461.0
2025-03-31 09:30:00,96.83,97.0,95.7,96.36,963746.0,96.4237,96.593,95.2984,95.9556,963746.0
2025-03-31 10:00:00,96.37,96.85,96.3,96.55,475649.0,95.9656,96.4436,95.8959,96.1448,475649.0
2025-03-31 10:30:00,96.56,97.1,96.5,97.05,464221.0,96.1548,96.6925,96.095,96.6427,464221.0
2025-03-31 11:00:00,97.06,97.31,96.92,97.24,278030.0,96.6527,96.9016,96.5133,96.8319,278030.0
2025-03-31 11:30:00,97.23,97.84,97.19,97.75,201556.0,96.822,97.4294,96.7822,97.3398,201556.0
2025-03-31 12:00:00,97.76,97.97,97.41,97.97,211272.0,97.3498,97.5589,97.0012,97.5589,211272.0
2025-03-31 12:30:00,97.97,98.0,97.82,97.85,160622.0,97.5589,97.5888,97.4095,97.4394,160622.0
2025-03-31 13:00:00,97.84,98.2,97.79,98.0,262500.0,97.4294,97.7879,97.3796,97.5888,262500.0
2025-03-31 13:30:00,98.02,98.05,97.81,97.87,164196.0,97.6087,97.6385,97.3996,97.4593,164196.0
2025-03-31 14:00:00,97.87,98.51,97.84,98.2,268450.0,97.4593,98.0966,97.4294,97.7879,268450.0
2025-03-31 14:30:00,98.2,98.46,98.18,98.33,184303.0,97.7879,98.0468,97.768,97.9174,184303.0
2025-03-31 15:00:00,98.33,98.75,98.33,98.45,242803.0,97.9174,98.3356,97.9174,98.0369,242803.0
2025-03-31 15:30:00,98.43,98.85,98.4,98.69,1005184.0,98.0169,98.4352,97.9871,98.2759,1005184.0
2025-04-01 09:30:00,98.32,98.59,97.85,97.85,630358.0,97.9074,98.1763,97.4394,97.4394,630358.0
2025-04-01 10:00:00,97.88,98.01,96.97,97.04,516800.0,97.4693,97.5987,96.5631,96.6328,516800.0
2025-04-01 10:30:00,97.02,97.81,96.98,97.8,425328.0,96.6129,97.3996,96.573,97.3896,425328.0
2025-04-01 11:00:00,97.8,98.12,97.75,97.79,263680.0,97.3896,97.7083,97.3398,97.3796,263680.0
2025-04-01 11:30:00,97.79,97.92,97.7,97.85,266712.0,97.3796,97.5091,97.29,97.4394,266712.0
2025-04-01 12:00:00,97.85,98.26,97.74,97.75,307667.0,97.4394,97.8477,97.3298,97.3398,307667.0
2025-04-01 12:30:00,97.74,97.82,97.38,97.62,272203.0,97.3298,97.4095,96.9714,97.2103,272203.0
2025-04-01 13:00:00,97.62,97.77,97.3,97.34,256635.0,97.2103,97.3597,96.8917,96.9315,256635.0
2025-04-01 13:30:00,97.34,97.62,97.33,97.47,216343.0,96.9315,97.2103,96.9216,97.061,216343.0
2025-04-01 14:00:00,97.47,97.49,96.85,96.88,420429.0,97.061,97.0809,96.4436,96.4735,420429.0
2025-04-01 14:30:00,96.87,97.23,96.84,97.2,295497.0,96.4635,96.822,96.4336,96.7921,295497.0
2025-04-01 15:00:00,97.2,97.47,97.18,97.33,406413.0,96.7921,97.061,96.7722,96.9216,406413.0
2025-04-01 15:30:00,97.31,97.7,97.3,97.66,810944.0,96.9016,97.29,96.8917,97.2502,810944.0
2025-04-02 09:30:00,96.62,97.56,96.45,97.53,614565.0,96.2145,97.1506,96.0453,97.1207,614565.0
2025-04-02 10:00:00,97.49,97.98,97.46,97.88,283204.0,97.0809,97.5688,97.051,97.4693,283204.0
2025-04-02 10:30:00,97.86,97.99,97.51,97.72,240522.0,97.4493,97.5788,97.1008,97.3099,240522.0
2025-04-02 11:00:00,97.72,97.79,97.33,97.71,243699.0,97.3099,97.3796,96.9216,97.3,243699.0
2025-04-02 11:30:00,97.69,97.88,97.62,97.88,383849.0,97.2801,97.4693,97.2103,97.4693,383849.0
2025-04-02 12:00:00,97.89,98.09,97.84,98.06,256515.0,97.4792,97.6784,97.4294,97.6485,256515.0
2025-04-02 12:30:00,98.07,98.08,97.69,98.02,295268.0,97.6585,97.6684,97.2801,97.6087,295268.0
2025-04-02 13:00:00,98.02,98.31,98.01,98.17,256194.0,97.6087,97.8975,97.5987,97.758,256194.0
2025-04-02 13:30:00,98.16,98.16,97.7,97.95,238949.0,97.7481,97.7481,97.29,97.539,238949.0
2025-04-02 14:00:00,97.95,98.03,97.46,97.46,203092.0,97.539,97.6186,97.051,97.051,203092.0
2025-04-02 14:30:00,97.45,97.75,97.29,97.29,249277.0,97.0411,97.3398,96.8817,96.8817,249277.0
2025-04-02 15:00:00,97.29,97.66,97.29,97.61,332423.0,96.8817,97.2502,96.8817,97.2004,332423.0
2025-04-02 15:30:00,97.6,98.02,97.55,97.84,933012.0,97.1904,97.6087,97.1406,97.4294,933012.0
2025-04-03 09:30:00,94.51,94.78,91.75,91.8,2038237.0,94.1134,94.3823,91.365,91.4148,2038237.0
2025-04-03 10:00:00,91.8,92.33,91.64,92.22,992186.0,91.4148,91.9425,91.2554,91.833,992186.0
2025-04-03 10:30:00,92.23,92.42,91.13,91.29,1094486.0,91.843,92.0322,90.7476,90.9069,1094486.0
2025-04-03 11:00:00,91.28,91.58,90.91,91.34,722906.0,90.897,91.1957,90.5285,90.9567,722906.0
2025-04-03 11:30:00,91.35,91.7,91.11,91.45,629062.0,90.9667,91.3152,90.7277,91.0662,629062.0
2025-04-03 12:00:00,91.44,92.08,91.42,92.01,423773.0,91.0563,91.6936,91.0364,91.6239,423773.0
2025-04-03 12:30:00,92.04,92.08,91.38,91.55,311225.0,91.6538,91.6936,90.9965,91.1658,311225.0
2025-04-03 13:00:00,91.55,91.72,90.75,90.79,465826.0,91.1658,91.3351,90.3692,90.409,465826.0
2025-04-03 13:30:00,90.77,90.97,90.37,90.39,484082.0,90.3891,90.5883,89.9908,90.0107,484082.0
2025-04-03 14:00:00,90.39,90.52,90.07,90.19,480217.0,90.0107,90.1401,89.692,89.8115,480217.0
2025-04-03 14:30:00,90.19,90.77,90.15,90.58,561463.0,89.8115,90.3891,89.7717,90.1999,561463.0
2025-04-03 15:00:00,90.58,90.58,88.86,89.14,1565358.0,90.1999,90.1999,88.4871,88.7659,1565358.0
2025-04-03 15:30:00,89.17,89.49,88.6,88.82,2761849.0,88.7958,89.1145,88.2282,88.4473,2761849.0
2025-04-04 09:30:00,86.0,87.54,85.32,87.09,2159209.0,85.6391,87.1726,84.962,86.7245,2159209.0
2025-04-04 10:00:00,87.09,87.18,85.04,85.06,1045286.0,86.7245,86.8142,84.6831,84.7031,1045286.0
2025-04-04 10:30:00,85.04,85.38,84.18,85.2,1276875.0,84.6831,85.0217,83.8267,84.8425,1276875.0
2025-04-04 11:00:00,85.16,86.33,84.99,85.13,968744.0,84.8026,85.9677,84.6333,84.7728,968744.0
2025-04-04 11:30:00,85.13,85.49,84.79,84.86,1136292.0,84.7728,85.1313,84.4342,84.5039,1136292.0
2025-04-04 12:00:00,84.89,85.18,84.52,84.59,846611.0,84.5338,84.8226,84.1653,84.235,846611.0
2025-04-04 12:30:00,84.59,84.89,84.13,84.69,877788.0,84.235,84.5338,83.777,84.3346,877788.0
2025-04-04 13:00:00,84.68,84.8,83.79,84.06,1085677.0,84.3246,84.4441,83.4384,83.7073,1085677.0
2025-04-04 13:30:00,84.04,85.1,83.75,85.09,750715.0,83.6873,84.7429,83.3986,84.7329,750715.0
2025-04-04 14:00:00,85.1,85.4,83.92,83.92,824346.0,84.7429,85.0416,83.5678,83.5678,824346.0
2025-04-04 14:30:00,83.92,84.04,83.32,83.46,902900.0,83.5678,83.6873,82.9704,83.1098,902900.0
2025-04-04 15:00:00,83.45,84.19,83.08,84.02,1393411.0,83.0998,83.8367,82.7314,83.6674,1393411.0
2025-04-04 15:30:00,84.0,84.71,83.4,83.51,1779963.0,83.6475,84.3545,83.05,83.1596,1779963.0
2025-04-07 09:30:00,80.99,82.88,80.1,82.66,2984097.0,80.6501,82.5322,79.7639,82.3131,2984097.0
2025-04-07 10:00:00,82.64,86.63,82.4,82.87,2016788.0,82.2932,86.2665,82.0542,82.5222,2016788.0
2025-04-07 10:30:00,82.9,84.75,81.95,84.22,771815.0,82.5521,84.3944,81.6061,83.8666,771815.0
2025-04-07 11:00:00,84.27,84.89,82.11,82.32,974627.0,83.9164,84.5338,81.7654,81.9746,974627.0
2025-04-07 11:30:00,82.39,83.87,82.34,82.65,692775.0,82.0443,83.518,81.9945,82.3032,692775.0
2025-04-07 12:00:00,82.61,82.82,81.94,82.77,489271.0,82.2633,82.4725,81.5961,82.4227,489271.0
2025-04-07 12:30:00,82.74,82.99,82.01,82.08,503695.0,82.3928,82.6417,81.6659,81.7356,503695.0
2025-04-07 13:00:00,82.08,83.63,81.97,83.57,682239.0,81.7356,83.2791,81.626,83.2193,682239.0
2025-04-07 13:30:00,83.58,84.15,83.02,83.91,600796.0,83.2293,83.7969,82.6716,83.5579,600796.0
2025-04-07 14:00:00,83.94,84.01,82.89,82.98,624897.0,83.5878,83.6575,82.5422,82.6318,624897.0
2025-04-07 14:30:00,82.98,83.51,82.51,82.69,597588.0,82.6318,83.1596,82.1638,82.343,597588.0
2025-04-07 15:00:00,82.65,83.22,82.52,82.58,709611.0,82.3032,82.8708,82.1737,82.2335,709611.0
2025-04-07 15:30:00,82.56,83.58,82.55,83.29,1433148.0,82.2135,83.2293,82.2036,82.9405,1433148.0
2025-04-08 09:30:00,85.95,86.95,85.93,86.44,1583886.0,85.5893,86.5851,85.5694,86.0773,1583886.0
2025-04-08 10:00:00,86.49,86.92,86.22,86.54,769474.0,86.1271,86.5552,85.8582,86.1768,769474.0
2025-04-08 10:30:00,86.49,86.66,85.29,85.29,830204.0,86.1271,86.2963,84.9321,84.9321,830204.0
2025-04-08 11:00:00,85.3,85.51,84.38,84.46,664779.0,84.942,85.1512,84.0259,84.1056,664779.0
2025-04-08 11:30:00,84.46,85.42,84.45,84.96,338521.0,84.1056,85.0615,84.0956,84.6035,338521.0
2025-04-08 12:00:00,85.0,85.28,84.08,84.34,420022.0,84.6433,84.9221,83.7272,83.9861,420022.0
2025-04-08 12:30:00,84.31,84.56,83.71,83.79,542023.0,83.9562,84.2052,83.3587,83.4384,542023.0
2025-04-08 13:00:00,83.8,83.92,83.1,83.12,432339.0,83.4483,83.5678,82.7513,82.7712,432339.0
2025-04-08 13:30:00,83.18,84.2,83.09,83.47,390763.0,82.8309,83.8467,82.7413,83.1197,390763.0
2025-04-08 14:00:00,83.45,83.5,82.61,82.64,424118.0,83.0998,83.1496,82.2633,82.2932,424118.0
2025-04-08 14:30:00,82.64,83.6,82.41,82.54,511016.0,82.2932,83.2492,82.0642,82.1936,511016.0
2025-04-08 15:00:00,82.51,82.57,81.33,82.08,958603.0,82.1638,82.2235,80.9887,81.7356,958603.0
2025-04-08 15:30:00,82.08,82.08,80.85,81.75,1483024.0,81.7356,81.7356,80.5107,81.4069,1483024.0
2025-04-09 09:30:00,81.29,82.8,81.19,82.1,1454763.0,80.9489,82.4525,80.8493,81.7555,1454763.0
2025-04-09 10:00:00,82.1,82.73,81.62,82.38,678470.0,81.7555,82.3828,81.2775,82.0343,678470.0
2025-04-09 10:30:00,82.39,82.65,81.31,81.36,789708.0,82.0443,82.3032,80.9688,81.0186,789708.0
2025-04-09 11:00:00,81.36,82.64,81.34,82.16,960535.0,81.0186,82.2932,80.9987,81.8152,960535.0
2025-04-09 11:30:00,82.16,82.6,81.71,81.86,519922.0,81.8152,82.2534,81.3671,81.5165,519922.0
2025-04-09 12:00:00,81.86,82.64,81.65,82.18,330205.0,81.5165,82.2932,81.3074,81.8351,330205.0
2025-04-09 12:30:00,82.22,83.03,82.1,82.7,816154.0,81.875,82.6816,81.7555,82.353,816154.0
2025-04-09 13:00:00,82.72,87.5,81.96,86.5,1670729.0,82.3729,87.1328,81.6161,86.137,1670729.0
2025-04-09 13:30:00,86.5,89.72,86.29,89.45,2148457.0,86.137,89.3435,85.9279,89.0746,2148457.0
2025-04-09 14:00:00,89.57,91.27,89.5,90.73,2155835.0,89.1941,90.887,89.1244,90.3493,2155835.0
2025-04-09 14:30:00,90.72,91.98,89.08,89.12,1471534.0,90.3393,91.594,88.7062,88.746,1471534.0
2025-04-09 15:00:00,89.15,91.19,88.84,90.99,1371064.0,88.7759,90.8073,88.4672,90.6082,1371064.0
2025-04-09 15:30:00,90.99,92.25,90.38,91.4,3200831.0,90.6082,91.8629,90.0007,91.0164,3200831.0
2025-04-10 09:30:00,88.92,89.01,86.47,86.5,1553327.0,88.5469,88.6365,86.1071,86.137,1553327.0
2025-04-10 10:00:00,86.52,86.71,85.8,85.94,973912.0,86.1569,86.3461,85.4399,85.5794,973912.0
2025-04-10 10:30:00,85.96,86.71,85.75,85.86,762138.0,85.5993,86.3461,85.3902,85.4997,762138.0
2025-04-10 11:00:00,85.86,86.12,85.56,85.61,600131.0,85.4997,85.7586,85.201,85.2507,600131.0
2025-04-10 11:30:00,85.61,85.73,84.51,84.57,621051.0,85.2507,85.3702,84.1554,84.2151,621051.0
2025-04-10 12:00:00,84.6,84.81,83.07,83.45,616830.0,84.245,84.4541,82.7214,83.0998,616830.0
2025-04-10 12:30:00,83.45,84.78,83.43,84.55,840535.0,83.0998,84.4242,83.0799,84.1952,840535.0
2025-04-10 13:00:00,84.52,85.69,83.55,84.84,556205.0,84.1653,85.3304,83.1994,84.484,556205.0
2025-04-10 13:30:00,84.83,85.77,84.64,85.3,748840.0,84.474,85.4101,84.2848,84.942,748840.0
2025-04-10 14:00:00,85.3,86.05,84.78,85.91,675461.0,84.942,85.6889,84.4242,85.5495,675461.0
2025-04-10 14:30:00,85.95,86.13,85.07,85.48,524756.0,85.5893,85.7686,84.713,85.1213,524756.0
2025-04-10 15:00:00,85.45,86.05,84.76,84.78,544180.0,85.0914,85.6889,84.4043,84.4242,544180.0
2025-04-10 15:30:00,84.78,85.35,84.11,85.2,1777472.0,84.4242,84.9918,83.757,84.8425,1777472.0
2025-04-11 09:30:00,85.11,85.67,84.5,84.94,593406.0,84.7528,85.3105,84.1454,84.5836,593406.0
2025-04-11 10:00:00,84.88,85.22,83.54,83.6,602806.0,84.5238,84.8624,83.1894,83.2492,602806.0
2025-04-11 10:30:00,83.61,84.33,83.55,83.8,637700.0,83.2591,83.9761,83.1994,83.4483,637700.0
2025-04-11 11:00:00,83.77,84.5,83.35,83.59,775786.0,83.4185,84.1454,83.0002,83.2392,775786.0
2025-04-11 11:30:00,83.56,83.89,83.35,83.85,359803.0,83.2093,83.538,83.0002,83.4981,359803.0
2025-04-11 12:00:00,83.88,84.08,83.49,83.81,403236.0,83.528,83.7272,83.1396,83.4583,403236.0
2025-04-11 12:30:00,83.81,84.8,83.81,84.48,386993.0,83.4583,84.4441,83.4583,84.1255,386993.0
2025-04-11 13:00:00,84.5,84.86,84.11,84.19,272894.0,84.1454,84.5039,83.757,83.8367,272894.0
2025-04-11 13:30:00,84.19,85.44,83.97,85.08,365614.0,83.8367,85.0815,83.6176,84.723,365614.0
2025-04-11 14:00:00,85.03,85.15,84.52,84.81,317134.0,84.6732,84.7927,84.1653,84.4541,317134.0
2025-04-11 14:30:00,84.81,84.97,84.57,84.6,263375.0,84.4541,84.6134,84.2151,84.245,263375.0
2025-04-11 15:00:00,84.6,85.39,84.58,85.18,415882.0,84.245,85.0317,84.2251,84.8226,415882.0
2025-04-11 15:30:00,85.14,85.18,84.8,84.86,1052829.0,84.7827,84.8226,84.4441,84.5039,1052829.0
2025-04-14 09:30:00,85.83,86.45,85.28,85.88,989639.0,85.4698,86.0872,84.9221,85.5196,989639.0
2025-04-14 10:00:00,85.9,86.34,85.47,85.98,490272.0,85.5395,85.9777,85.1113,85.6192,490272.0
2025-04-14 10:30:00,86.0,86.31,85.83,85.9,719058.0,85.6391,85.9478,85.4698,85.5395,719058.0
2025-04-14 11:00:00,85.9,85.97,85.11,85.16,401201.0,85.5395,85.6092,84.7528,84.8026,401201.0
2025-04-14 11:30:00,85.14,85.23,84.31,84.36,533942.0,84.7827,84.8723,83.9562,84.006,533942.0
2025-04-14 12:00:00,84.38,84.55,84.03,84.28,376773.0,84.0259,84.1952,83.6774,83.9263,376773.0
2025-04-14 12:30:00,84.3,84.76,84.21,84.33,274393.0,83.9462,84.4043,83.8566,83.9761,274393.0
2025-04-14 13:00:00,84.34,85.03,84.3,84.54,339421.0,83.9861,84.6732,83.9462,84.1852,339421.0
2025-04-14 13:30:00,84.52,85.07,84.4,84.92,321792.0,84.1653,84.713,84.0458,84.5636,321792.0
2025-04-14 14:00:00,84.92,85.16,84.81,85.1,294072.0,84.5636,84.8026,84.4541,84.7429,294072.0
2025-04-14 14:30:00,85.12,85.2,84.88,84.91,366009.0,84.7628,84.8425,84.5238,84.5537,366009.0
2025-04-14 15:00:00,84.9,85.23,84.81,85.06,560510.0,84.5437,84.8723,84.4541,84.7031,560510.0
2025-04-14 15:30:00,85.04,85.14,84.55,84.7,1187394.0,84.6831,84.7827,84.1952,84.3446,1187394.0
2025-04-15 09:30:00,84.75,85.37,84.52,84.98,492852.0,84.3944,85.0118,84.1653,84.6234,492852.0
2025-04-15 10:00:00,84.98,85.73,84.95,85.27,397644.0,84.6234,85.3702,84.5935,84.9122,397644.0
2025-04-15 10:30:00,85.28,85.78,85.1,85.3,296482.0,84.9221,85.42,84.7429,84.942,296482.0
2025-04-15 11:00:00,85.29,85.67,85.2,85.54,385628.0,84.9321,85.3105,84.8425,85.181,385628.0
2025-04-15 11:30:00,85.55,85.88,85.52,85.87,250319.0,85.191,85.5196,85.1611,85.5097,250319.0
2025-04-15 12:00:00,85.84,85.98,85.54,85.78,229409.0,85.4798,85.6192,85.181,85.42,229409.0
2025-04-15 12:30:00,85.79,85.85,85.41,85.53,185177.0,85.43,85.4897,85.0516,85.1711,185177.0
2025-04-15 13:00:00,85.52,85.71,85.3,85.41,326153.0,85.1611,85.3503,84.942,85.0516,326153.0
2025-04-15 13:30:00,85.41,85.78,85.31,85.5,364479.0,85.0516,85.42,84.952,85.1412,364479.0
2025-04-15 14:00:00,85.46,85.61,85.13,85.23,246646.0,85.1014,85.2507,84.7728,84.8723,246646.0
2025-04-15 14:30:00,85.23,85.43,85.05,85.32,395039.0,84.8723,85.0715,84.6931,84.962,395039.0
2025-04-15 15:00:00,85.31,85.48,85.15,85.23,262242.0,84.952,85.1213,84.7927,84.8723,262242.0
2025-04-15 15:30:00,85.22,85.31,84.91,84.98,763193.0,84.8624,84.952,84.5537,84.6234,763193.0
2025-04-16 09:30:00,84.28,84.8,83.27,83.3,799235.0,83.9263,84.4441,82.9206,82.9504,799235.0
2025-04-16 10:00:00,83.29,83.85,83.01,83.42,530946.0,82.9405,83.4981,82.6617,83.0699,530946.0
2025-04-16 10:30:00,83.44,83.76,83.22,83.55,607114.0,83.0899,83.4085,82.8708,83.1994,607114.0
2025-04-16 11:00:00,83.55,84.03,83.55,83.86,396907.0,83.1994,83.6774,83.1994,83.5081,396907.0
2025-04-16 11:30:00,83.87,83.89,82.95,83.03,520441.0,83.518,83.538,82.6019,82.6816,520441.0
2025-04-16 12:00:00,83.04,83.3,82.98,83.2,394203.0,82.6915,82.9504,82.6318,82.8509,394203.0
2025-04-16 12:30:00,83.16,83.35,83.01,83.25,302240.0,82.811,83.0002,82.6617,82.9007,302240.0
2025-04-16 13:00:00,83.25,83.38,83.1,83.22,217579.0,82.9007,83.0301,82.7513,82.8708,217579.0
2025-04-16 13:30:00,83.21,83.21,82.17,82.2,630404.0,82.8608,82.8608,81.8252,81.8551,630404.0
2025-04-16 14:00:00,82.21,82.89,82.21,82.78,359070.0,81.865,82.5422,81.865,82.4326,359070.0
2025-04-16 14:30:00,82.77,82.77,82.37,82.39,311191.0,82.4227,82.4227,82.0243,82.0443,311191.0
2025-04-16 15:00:00,82.38,82.42,82.0,82.08,452848.0,82.0343,82.0741,81.6559,81.7356,452848.0
2025-04-16 15:30:00,82.09,82.9,82.09,82.77,1153677.0,81.7455,82.5521,81.7455,82.4227,1153677.0
2025-04-17 09:30:00,83.37,84.43,83.36,84.34,1266831.0,83.0201,84.0757,83.0102,83.9861,1266831.0
2025-04-17 10:00:00,84.34,84.54,84.02,84.13,699417.0,83.9861,84.1852,83.6674,83.777,699417.0
2025-04-17 10:30:00,84.1,84.42,83.74,84.32,644309.0,83.7471,84.0657,83.3886,83.9662,644309.0
2025-04-17 11:00:00,84.31,84.94,84.3,84.71,619347.0,83.9562,84.5836,83.9462,84.3545,619347.0
2025-04-17 11:30:00,84.71,85.1,84.55,84.64,508339.0,84.3545,84.7429,84.1952,84.2848,508339.0
2025-04-17 12:00:00,84.66,85.53,84.59,85.35,656522.0,84.3047,85.1711,84.235,84.9918,656522.0
2025-04-17 12:30:00,85.31,85.53,84.97,85.43,496565.0,84.952,85.1711,84.6134,85.0715,496565.0
2025-04-17 13:00:00,85.43,85.52,84.95,85.0,461831.0,85.0715,85.1611,84.5935,84.6433,461831.0
2025-04-17 13:30:00,85.0,85.69,84.98,85.5,600139.0,84.6433,85.3304,84.6234,85.1412,600139.0
2025-04-17 14:00:00,85.5,85.78,85.41,85.52,511942.0,85.1412,85.42,85.0516,85.1611,511942.0
2025-04-17 14:30:00,85.52,85.65,85.14,85.16,487386.0,85.1611,85.2906,84.7827,84.8026,487386.0
2025-04-17 15:00:00,85.14,85.23,84.77,84.92,537214.0,84.7827,84.8723,84.4143,84.5636,537214.0
2025-04-17 15:30:00,84.92,85.22,84.66,84.78,1456730.0,84.5636,84.8624,84.3047,84.4242,1456730.0
2025-04-21 09:30:00,84.91,85.23,83.3,83.34,712404.0,84.5537,84.8723,82.9504,82.9903,712404.0
2025-04-21 10:00:00,83.34,83.46,83.0,83.09,681486.0,82.9903,83.1098,82.6517,82.7413,681486.0
2025-04-21 10:30:00,83.08,83.73,83.04,83.56,747070.0,82.7314,83.3786,82.6915,83.2093,747070.0
2025-04-21 11:00:00,83.57,83.76,83.46,83.56,428613.0,83.2193,83.4085,83.1098,83.2093,428613.0
2025-04-21 11:30:00,83.56,83.57,82.98,83.25,461031.0,83.2093,83.2193,82.6318,82.9007,461031.0
2025-04-21 12:00:00,83.26,83.63,83.26,83.52,349606.0,82.9106,83.2791,82.9106,83.1695,349606.0
2025-04-21 12:30:00,83.53,84.08,83.42,83.49,528172.0,83.1795,83.7272,83.0699,83.1396,528172.0
2025-04-21 13:00:00,83.49,83.71,83.35,83.55,366999.0,83.1396,83.3587,83.0002,83.1994,366999.0
2025-04-21 13:30:00,83.55,83.8,83.47,83.52,505557.0,83.1994,83.4483,83.1197,83.1695,505557.0
2025-04-21 14:00:00,83.53,83.76,83.44,83.73,395393.0,83.1795,83.4085,83.0899,83.3786,395393.0
2025-04-21 14:30:00,83.72,83.86,83.48,83.53,507465.0,83.3687,83.5081,83.1297,83.1795,507465.0
2025-04-21 15:00:00,83.53,83.87,83.51,83.81,576662.0,83.1795,83.518,83.1596,83.4583,576662.0
2025-04-21 15:30:00,83.82,84.07,83.71,83.97,1594340.0,83.4683,83.7172,83.3587,83.6176,1594340.0
2025-04-22 09:30:00,85.01,85.6,84.6,85.55,607761.0,84.6533,85.2408,84.245,85.191,607761.0
2025-04-22 10:00:00,85.55,85.64,85.3,85.46,290649.0,85.191,85.2806,84.942,85.1014,290649.0
2025-04-22 10:30:00,85.46,85.85,85.32,85.83,308344.0,85.1014,85.4897,84.962,85.4698,308344.0
2025-04-22 11:00:00,85.83,86.1,85.73,85.75,378207.0,85.4698,85.7387,85.3702,85.3902,378207.0
2025-04-22 11:30:00,85.75,86.12,85.6,86.02,345589.0,85.3902,85.7586,85.2408,85.659,345589.0
2025-04-22 12:00:00,86.04,86.56,86.02,86.47,421973.0,85.6789,86.1968,85.659,86.1071,421973.0
2025-04-22 12:30:00,86.47,86.48,86.14,86.26,457721.0,86.1071,86.1171,85.7785,85.898,457721.0
2025-04-22 13:00:00,86.28,86.42,85.37,85.43,415687.0,85.9179,86.0573,85.0118,85.0715,415687.0
2025-04-22 13:30:00,85.45,85.74,85.34,85.38,241429.0,85.0914,85.3802,84.9819,85.0217,241429.0
2025-04-22 14:00:00,85.37,86.02,85.37,85.91,327508.0,85.0118,85.659,85.0118,85.5495,327508.0
2025-04-22 14:30:00,85.9,86.1,85.88,85.94,288546.0,85.5395,85.7387,85.5196,85.5794,288546.0
2025-04-22 15:00:00,85.95,85.99,85.51,85.56,427916.0,85.5893,85.6292,85.1512,85.201,427916.0
2025-04-22 15:30:00,85.56,86.22,85.52,86.07,1058250.0,85.201,85.8582,85.1611,85.7088,1058250.0
2025-04-23 09:30:00,89.03,89.76,88.39,89.25,1121858.0,88.6564,89.3833,88.0191,88.8755,1121858.0
2025-04-23 10:00:00,89.3,89.87,88.96,89.23,946742.0,88.9253,89.4929,88.5867,88.8556,946742.0
2025-04-23 10:30:00,89.21,89.57,88.95,89.03,635160.0,88.8356,89.1941,88.5767,88.6564,635160.0
2025-04-23 11:00:00,89.05,89.35,88.17,88.35,1111403.0,88.6763,88.9751,87.8,87.9792,1111403.0
2025-04-23 11:30:00,88.35,88.52,87.76,88.12,349727.0,87.9792,88.1485,87.3917,87.7502,349727.0
2025-04-23 12:00:00,88.11,88.12,87.25,87.62,369234.0,87.7403,87.7502,86.8839,87.2523,369234.0
2025-04-23 12:30:00,87.65,88.03,87.58,87.93,187895.0,87.2822,87.6606,87.2125,87.561,187895.0
2025-04-23 13:00:00,87.95,88.05,87.54,87.87,271189.0,87.5809,87.6805,87.1726,87.5013,271189.0
2025-04-23 13:30:00,87.87,87.96,87.48,87.75,187072.0,87.5013,87.5909,87.1129,87.3818,187072.0
2025-04-23 14:00:00,87.73,87.86,87.47,87.52,303450.0,87.3619,87.4913,87.1029,87.1527,303450.0
2025-04-23 14:30:00,87.51,87.67,87.39,87.44,221825.0,87.1428,87.3021,87.0233,87.0731,221825.0
2025-04-23 15:00:00,87.48,87.57,87.03,87.12,318538.0,87.1129,87.2025,86.6648,86.7544,318538.0
2025-04-23 15:30:00,87.15,87.51,87.09,87.28,1010724.0,86.7843,87.1428,86.7245,86.9137,1010724.0
2025-04-24 09:30:00,87.45,89.0,86.77,88.9,852504.0,87.083,88.6265,86.4059,88.5269,852504.0
2025-04-24 10:00:00,88.86,89.67,88.73,89.54,686164.0,88.4871,89.2937,88.3577,89.1643,686164.0
2025-04-24 10:30:00,89.54,90.15,89.48,89.95,705462.0,89.1643,89.7717,89.1045,89.5725,705462.0
2025-04-24 11:00:00,89.95,90.1,89.56,89.66,375887.0,89.5725,89.7219,89.1842,89.2838,375887.0
2025-04-24 11:30:00,89.68,89.68,89.3,89.51,381730.0,89.3037,89.3037,88.9253,89.1344,381730.0
2025-04-24 12:00:00,89.52,89.85,89.44,89.75,302736.0,89.1443,89.473,89.0647,89.3734,302736.0
2025-04-24 12:30:00,89.77,90.19,89.77,90.17,290099.0,89.3933,89.8115,89.3933,89.7916,290099.0
2025-04-24 13:00:00,90.18,90.24,89.59,89.73,375889.0,89.8016,89.8613,89.214,89.3535,375889.0
2025-04-24 13:30:00,89.72,89.91,89.67,89.81,258101.0,89.3435,89.5327,89.2937,89.4331,258101.0
2025-04-24 14:00:00,89.83,89.89,89.57,89.67,305980.0,89.453,89.5128,89.1941,89.2937,305980.0
2025-04-24 14:30:00,89.67,90.02,89.64,89.81,253935.0,89.2937,89.6422,89.2638,89.4331,253935.0
2025-04-24 15:00:00,89.8,89.81,89.48,89.53,310588.0,89.4232,89.4331,89.1045,89.1543,310588.0
2025-04-24 15:30:00,89.54,90.15,89.52,90.0,1190964.0,89.1643,89.7717,89.1443,89.6223,1190964.0
2025-04-25 09:30:00,90.07,90.24,89.4,89.51,659662.0,89.692,89.8613,89.0248,89.1344,659662.0
2025-04-25 10:00:00,89.5,89.95,89.2,89.25,314893.0,89.1244,89.5725,88.8257,88.8755,314893.0
2025-04-25 10:30:00,89.3,89.85,89.07,89.67,221072.0,88.9253,89.473,88.6962,89.2937,221072.0
2025-04-25 11:00:00,89.71,89.84,89.59,89.71,205627.0,89.3335,89.463,89.214,89.3335,205627.0
2025-04-25 11:30:00,89.71,89.79,89.59,89.69,565797.0,89.3335,89.4132,89.214,89.3136,565797.0
2025-04-25 12:00:00,89.68,89.81,89.53,89.57,370643.0,89.3037,89.4331,89.1543,89.1941,370643.0
2025-04-25 12:30:00,89.57,89.91,89.54,89.66,289903.0,89.1941,89.5327,89.1643,89.2838,289903.0
2025-04-25 13:00:00,89.67,90.22,89.67,90.19,250645.0,89.2937,89.8414,89.2937,89.8115,250645.0
2025-04-25 13:30:00,90.2,90.34,89.4,89.53,254777.0,89.8215,89.9609,89.0248,89.1543,254777.0
2025-04-25 14:00:00,89.54,89.9,89.52,89.81,233094.0,89.1643,89.5227,89.1443,89.4331,233094.0
2025-04-25 14:30:00,89.8,90.0,89.75,89.87,217621.0,89.4232,89.6223,89.3734,89.4929,217621.0
2025-04-25 15:00:00,89.86,89.99,89.71,89.79,229883.0,89.4829,89.6124,89.3335,89.4132,229883.0
2025-04-25 15:30:00,89.78,90.33,89.69,90.26,719966.0,89.4032,89.9509,89.3136,89.8812,719966.0
2025-04-28 09:30:00,90.45,91.37,90.25,90.87,527356.0,90.0704,90.9866,89.8713,90.4887,527356.0
2025-04-28 10:00:00,90.84,91.17,90.51,91.0,268652.0,90.4588,90.7874,90.1302,90.6181,268652.0
2025-04-28 10:30:00,91.0,91.06,90.6,90.62,338361.0,90.6181,90.6779,90.2198,90.2397,338361.0
2025-04-28 11:00:00,90.61,90.77,90.1,90.17,237218.0,90.2298,90.3891,89.7219,89.7916,237218.0
2025-04-28 11:30:00,90.15,90.36,90.08,90.15,225526.0,89.7717,89.9808,89.702,89.7717,225526.0
2025-04-28 12:00:00,90.15,90.22,89.91,89.96,263913.0,89.7717,89.8414,89.5327,89.5825,263913.0
2025-04-28 12:30:00,89.95,90.25,89.93,90.03,257608.0,89.5725,89.8713,89.5526,89.6522,257608.0
2025-04-28 13:00:00,90.03,90.07,89.66,89.66,298362.0,89.6522,89.692,89.2838,89.2838,298362.0
2025-04-28 13:30:00,89.66,90.02,89.64,89.97,241507.0,89.2838,89.6422,89.2638,89.5925,241507.0
2025-04-28 14:00:00,89.96,90.08,89.87,90.03,289053.0,89.5825,89.702,89.4929,89.6522,289053.0
2025-04-28 14:30:00,90.06,90.07,89.74,89.86,591433.0,89.6821,89.692,89.3634,89.4829,591433.0
2025-04-28 15:00:00,89.86,90.02,89.74,89.94,421833.0,89.4829,89.6422,89.3634,89.5626,421833.0
2025-04-28 15:30:00,89.93,90.3,89.84,90.16,838698.0,89.5526,89.9211,89.463,89.7817,838698.0
2025-04-29 09:30:00,89.83,90.83,89.76,90.65,469212.0,89.453,90.4488,89.3833,90.2696,469212.0
2025-04-29 10:00:00,90.67,90.88,90.2,90.28,352980.0,90.2895,90.4986,89.8215,89.9011,352980.0
2025-04-29 10:30:00,90.27,91.07,90.22,91.07,217150.0,89.8912,90.6878,89.8414,90.6878,217150.0
2025-04-29 11:00:00,91.08,91.1,90.68,90.95,221151.0,90.6978,90.7177,90.2995,90.5683,221151.0
2025-04-29 11:30:00,90.98,91.06,90.74,90.88,226659.0,90.5982,90.6779,90.3592,90.4986,226659.0
2025-04-29 12:00:00,90.88,91.27,90.86,91.17,160492.0,90.4986,90.887,90.4787,90.7874,160492.0
2025-04-29 12:30:00,91.15,91.25,90.62,90.76,176264.0,90.7675,90.8671,90.2397,90.3791,176264.0
2025-04-29 13:00:00,90.76,91.04,90.72,91.01,173641.0,90.3791,90.658,90.3393,90.6281,173641.0
2025-04-29 13:30:00,91.0,91.62,91.0,91.54,224391.0,90.6181,91.2355,90.6181,91.1559,224391.0
2025-04-29 14:00:00,91.54,91.66,91.38,91.5,189853.0,91.1559,91.2754,90.9965,91.116,189853.0
2025-04-29 14:30:00,91.5,91.6,91.35,91.38,179378.0,91.116,91.2156,90.9667,90.9965,179378.0
2025-04-29 15:00:00,91.38,91.52,91.35,91.43,203639.0,90.9965,91.1359,90.9667,91.0463,203639.0
2025-04-29 15:30:00,91.43,91.55,91.13,91.16,844774.0,91.0463,91.1658,90.7476,90.7775,844774.0
2025-04-30 09:30:00,89.89,90.64,88.56,88.73,610018.0,89.5128,90.2596,88.1884,88.3577,610018.0
2025-04-30 10:00:00,88.74,89.83,88.68,89.59,346168.0,88.3676,89.453,88.3079,89.214,346168.0
2025-04-30 10:30:00,89.56,89.89,89.45,89.48,201562.0,89.1842,89.5128,89.0746,89.1045,201562.0
2025-04-30 11:00:00,89.5,89.95,89.5,89.87,221138.0,89.1244,89.5725,89.1244,89.4929,221138.0
2025-04-30 11:30:00,89.88,90.09,89.8,90.02,148530.0,89.5028,89.7119,89.4232,89.6422,148530.0
2025-04-30 12:00:00,90.02,90.22,89.69,89.78,154652.0,89.6422,89.8414,89.3136,89.4032,154652.0
2025-04-30 12:30:00,89.76,89.99,89.62,89.91,165118.0,89.3833,89.6124,89.2439,89.5327,165118.0
2025-04-30 13:00:00,89.92,90.03,89.58,89.83,159895.0,89.5427,89.6522,89.2041,89.453,159895.0
2025-04-30 13:30:00,89.83,90.03,89.77,89.94,263827.0,89.453,89.6522,89.3933,89.5626,263827.0
2025-04-30 14:00:00,89.94,90.49,89.85,90.18,175819.0,89.5626,90.1103,89.473,89.8016,175819.0
2025-04-30 14:30:00,90.2,90.28,89.84,89.99,171432.0,89.8215,89.9011,89.463,89.6124,171432.0
2025-04-30 15:00:00,90.0,90.26,89.99,90.01,233337.0,89.6223,89.8812,89.6124,89.6323,233337.0
2025-04-30 15:30:00,90.0,91.19,89.93,90.9,830976.0,89.6223,90.8073,89.5526,90.5185,830976.0
2025-05-01 09:30:00,91.27,91.42,90.6,90.72,477884.0,90.887,91.0364,90.2198,90.3393,477884.0
2025-05-01 10:00:00,90.76,91.4,90.69,91.37,331024.0,90.3791,91.0164,90.3094,90.9866,331024.0
2025-05-01 10:30:00,91.37,91.51,91.06,91.47,248897.0,90.9866,91.126,90.6779,91.0862,248897.0
2025-05-01 11:00:00,91.47,91.61,91.21,91.3,264965.0,91.0862,91.2256,90.8272,90.9169,264965.0
2025-05-01 11:30:00,91.33,91.46,90.82,90.88,212311.0,90.9467,91.0762,90.4389,90.4986,212311.0
2025-05-01 12:00:00,90.88,90.94,90.37,90.56,193020.0,90.4986,90.5584,89.9908,90.18,193020.0
2025-05-01 12:30:00,90.58,90.66,90.36,90.46,156486.0,90.1999,90.2796,89.9808,90.0804,156486.0
2025-05-01 13:00:00,90.47,90.86,90.46,90.73,213647.0,90.0904,90.4787,90.0804,90.3493,213647.0
2025-05-01 13:30:00,90.73,90.8,90.55,90.61,177068.0,90.3493,90.419,90.17,90.2298,177068.0
2025-05-01 14:00:00,90.62,90.85,90.59,90.84,189325.0,90.2397,90.4688,90.2098,90.4588,189325.0
2025-05-01 14:30:00,90.84,90.96,90.8,90.91,177094.0,90.4588,90.5783,90.419,90.5285,177094.0
2025-05-01 15:00:00,90.91,91.0,90.8,90.98,238272.0,90.5285,90.6181,90.419,90.5982,238272.0
2025-05-01 15:30:00,90.98,91.15,90.71,90.78,1066317.0,90.5982,90.7675,90.3293,90.3991,1066317.0
2025-05-02 09:30:00,91.84,93.11,91.84,92.17,884279.0,91.4546,92.7193,91.4546,91.7832,884279.0
2025-05-02 10:00:00,92.12,92.68,92.08,92.51,313846.0,91.7334,92.2911,91.6936,92.1218,313846.0
2025-05-02 10:30:00,92.54,92.84,92.45,92.59,454595.0,92.1517,92.4504,92.062,92.2015,454595.0
2025-05-02 11:00:00,92.59,92.72,92.23,92.29,318292.0,92.2015,92.3309,91.843,91.9027,318292.0
2025-05-02 11:30:00,92.29,92.62,92.26,92.48,268880.0,91.9027,92.2313,91.8728,92.0919,268880.0
2025-05-02 12:00:00,92.48,92.99,92.44,92.83,330148.0,92.0919,92.5998,92.0521,92.4404,330148.0
2025-05-02 12:30:00,92.84,93.19,92.82,92.99,245555.0,92.4504,92.7989,92.4305,92.5998,245555.0
2025-05-02 13:00:00,92.98,93.01,92.62,92.73,262958.0,92.5898,92.6197,92.2313,92.3409,262958.0
2025-05-02 13:30:00,92.73,92.85,92.62,92.84,199720.0,92.3409,92.4604,92.2313,92.4504,199720.0
2025-05-02 14:00:00,92.85,93.03,92.83,92.99,222913.0,92.4604,92.6396,92.4404,92.5998,222913.0
2025-05-02 14:30:00,92.99,93.16,92.82,92.87,263473.0,92.5998,92.7691,92.4305,92.4803,263473.0
2025-05-02 15:00:00,92.85,92.86,92.62,92.81,226908.0,92.4604,92.4703,92.2313,92.4205,226908.0
2025-05-02 15:30:00,92.81,92.88,92.46,92.48,770385.0,92.4205,92.4902,92.072,92.0919,770385.0
2025-05-05 09:30:00,89.7,92.23,89.61,92.09,1381829.0,89.3236,91.843,89.234,91.7036,1381829.0
2025-05-05 10:00:00,92.14,92.54,91.84,92.13,504745.0,91.7533,92.1517,91.4546,91.7434,504745.0
2025-05-05 10:30:00,92.14,92.49,92.06,92.41,428067.0,91.7533,92.1019,91.6737,92.0222,428067.0
2025-05-05 11:00:00,92.41,92.49,92.18,92.45,421296.0,92.0222,92.1019,91.7932,92.062,421296.0
2025-05-05 11:30:00,92.48,92.81,92.28,92.74,408380.0,92.0919,92.4205,91.8928,92.3508,408380.0
2025-05-05 12:00:00,92.75,92.86,92.58,92.64,276296.0,92.3608,92.4703,92.1915,92.2512,276296.0
2025-05-05 12:30:00,92.64,92.89,92.53,92.69,247008.0,92.2512,92.5002,92.1417,92.301,247008.0
2025-05-05 13:00:00,92.68,92.84,92.57,92.73,249121.0,92.2911,92.4504,92.1815,92.3409,249121.0
2025-05-05 13:30:00,92.73,92.97,92.72,92.87,360065.0,92.3409,92.5799,92.3309,92.4803,360065.0
2025-05-05 14:00:00,92.88,93.07,92.82,92.98,284421.0,92.4902,92.6794,92.4305,92.5898,284421.0
2025-05-05 14:30:00,92.98,93.08,92.81,92.84,352514.0,92.5898,92.6894,92.4205,92.4504,352514.0
2025-05-05 15:00:00,92.84,92.86,92.6,92.69,406600.0,92.4504,92.4703,92.2114,92.301,406600.0
2025-05-05 15:30:00,92.69,92.71,92.08,92.17,1169170.0,92.301,92.321,91.6936,91.7832,1169170.0
2025-05-06 09:30:00,91.2,92.67,91.0,91.92,1073060.0,90.8173,92.2811,90.6181,91.5343,1073060.0
2025-05-06 10:00:00,91.92,92.58,91.89,92.45,512369.0,91.5343,92.1915,91.5044,92.062,512369.0
2025-05-06 10:30:00,92.45,92.61,92.24,92.48,414000.0,92.062,92.2214,91.8529,92.0919,414000.0
2025-05-06 11:00:00,92.48,92.67,92.35,92.39,380089.0,92.0919,92.2811,91.9625,92.0023,380089.0
2025-05-06 11:30:00,92.38,92.48,92.16,92.21,281381.0,91.9923,92.0919,91.7733,91.8231,281381.0
2025-05-06 12:00:00,92.2,92.74,92.2,92.31,392296.0,91.8131,92.3508,91.8131,91.9226,392296.0
2025-05-06 12:30:00,92.31,92.62,91.97,92.03,459621.0,91.9226,92.2313,91.5841,91.6438,459621.0
2025-05-06 13:00:00,92.05,92.28,91.83,91.86,382466.0,91.6637,91.8928,91.4446,91.4745,382466.0
2025-05-06 13:30:00,91.88,92.02,91.55,91.68,518611.0,91.4944,91.6338,91.1658,91.2953,518611.0
2025-05-06 14:00:00,91.68,92.0,91.6,91.95,386166.0,91.2953,91.6139,91.2156,91.5641,386166.0
2025-05-06 14:30:00,91.94,92.16,91.92,92.14,321506.0,91.5542,91.7733,91.5343,91.7533,321506.0
2025-05-06 15:00:00,92.14,92.19,91.94,92.13,484377.0,91.7533,91.8031,91.5542,91.7434,484377.0
2025-05-06 15:30:00,92.13,92.43,92.02,92.07,1701820.0,91.7434,92.0421,91.6338,91.6836,1701820.0
2025-05-07 09:30:00,102.42,103.31,100.14,101.2,7171026.0,101.9902,102.8765,99.7198,100.7753,7171026.0
2025-05-07 10:00:00,101.18,101.73,100.39,101.59,2851675.0,100.7554,101.3031,99.9687,101.1637,2851675.0
2025-05-07 10:30:00,101.58,102.02,101.14,101.48,1523664.0,101.1537,101.5919,100.7156,101.0542,1523664.0
2025-05-07 11:00:00,101.47,102.2,101.24,101.41,1125968.0,101.0442,101.7711,100.8152,100.9844,1125968.0
2025-05-07 11:30:00,101.41,102.09,101.39,101.79,1260348.0,100.9844,101.6616,100.9645,101.3628,1260348.0
2025-05-07 12:00:00,101.84,102.15,101.56,101.84,894808.0,101.4126,101.7213,101.1338,101.4126,894808.0
2025-05-07 12:30:00,101.84,102.9,101.82,102.24,1228032.0,101.4126,102.4682,101.3927,101.811,1228032.0
2025-05-07 13:00:00,102.28,102.38,101.8,102.11,607742.0,101.8508,101.9504,101.3728,101.6815,607742.0
2025-05-07 13:30:00,102.12,102.18,101.44,101.64,926763.0,101.6915,101.7512,101.0143,101.2135,926763.0
2025-05-07 14:00:00,101.61,102.33,101.01,101.42,1357118.0,101.1836,101.9006,100.5861,100.9944,1357118.0
2025-05-07 14:30:00,101.42,102.25,101.07,102.07,1056817.0,100.9944,101.8209,100.6459,101.6417,1056817.0
2025-05-07 15:00:00,102.07,102.14,101.39,101.63,1025880.0,101.6417,101.7114,100.9645,101.2035,1025880.0
2025-05-07 15:30:00,101.64,102.57,101.48,102.03,2737392.0,101.2135,102.1396,101.0542,101.6018,2737392.0
2025-05-08 09:30:00,103.98,105.36,103.85,104.99,2285884.0,103.5437,104.9179,103.4142,104.5494,2285884.0
2025-05-08 10:00:00,105.01,105.8,104.97,105.49,1299719.0,104.5693,105.356,104.5295,105.0473,1299719.0
2025-05-08 10:30:00,105.5,105.54,104.51,104.66,897967.0,105.0573,105.0971,104.0714,104.2208,897967.0
2025-05-08 11:00:00,104.65,105.41,104.13,105.08,800393.0,104.2108,104.9677,103.693,104.639,800393.0
2025-05-08 11:30:00,105.13,105.62,104.84,104.96,627263.0,104.6888,105.1768,104.4001,104.5195,627263.0
2025-05-08 12:00:00,105.0,106.06,104.97,105.95,792994.0,104.5594,105.6149,104.5295,105.5054,792994.0
2025-05-08 12:30:00,105.95,106.08,105.42,106.0,435601.0,105.5054,105.6348,104.9776,105.5552,435601.0
2025-05-08 13:00:00,106.0,106.08,105.64,105.89,459732.0,105.5552,105.6348,105.1967,105.4456,459732.0
2025-05-08 13:30:00,105.89,106.19,105.7,105.72,692280.0,105.4456,105.7444,105.2564,105.2764,692280.0
2025-05-08 14:00:00,105.73,105.75,105.39,105.56,538470.0,105.2863,105.3062,104.9477,105.117,538470.0
2025-05-08 14:30:00,105.57,105.96,105.56,105.79,482292.0,105.127,105.5154,105.117,105.3461,482292.0
2025-05-08 15:00:00,105.78,106.05,105.59,105.97,710824.0,105.3361,105.605,105.1469,105.5253,710824.0
2025-05-08 15:30:00,105.97,106.15,105.11,105.23,2390690.0,105.5253,105.7046,104.6689,104.7884,2390690.0
2025-05-09 09:30:00,105.26,105.74,105.06,105.56,651978.0,104.8183,105.2963,104.6191,105.117,651978.0
2025-05-09 10:00:00,105.56,106.19,105.53,105.89,712208.0,105.117,105.7444,105.0872,105.4456,712208.0
2025-05-09 10:30:00,105.89,106.02,104.94,105.14,650037.0,105.4456,105.5751,104.4996,104.6988,650037.0
2025-05-09 11:00:00,105.15,105.48,105.0,105.37,474765.0,104.7087,105.0374,104.5594,104.9278,474765.0
2025-05-09 11:30:00,105.37,105.47,105.03,105.28,227128.0,104.9278,105.0274,104.5893,104.8382,227128.0
2025-05-09 12:00:00,105.28,105.31,104.97,105.09,335945.0,104.8382,104.8681,104.5295,104.649,335945.0
2025-05-09 12:30:00,105.11,105.27,104.76,104.87,485141.0,104.6689,104.8282,104.3204,104.4299,485141.0
2025-05-09 13:00:00,104.86,105.56,104.86,105.41,339378.0,104.42,105.117,104.42,104.9677,339378.0
2025-05-09 13:30:00,105.41,105.9,105.31,105.9,286158.0,104.9677,105.4556,104.8681,105.4556,286158.0
2025-05-09 14:00:00,105.89,105.93,105.45,105.45,298481.0,105.4456,105.4855,105.0075,105.0075,298481.0
2025-05-09 14:30:00,105.44,105.67,105.39,105.64,229534.0,104.9975,105.2266,104.9477,105.1967,229534.0
2025-05-09 15:00:00,105.65,106.04,105.6,105.8,377568.0,105.2067,105.595,105.1569,105.356,377568.0
2025-05-09 15:30:00,105.79,106.09,105.69,105.9,957962.0,105.3461,105.6448,105.2465,105.4556,957962.0
2025-05-12 09:30:00,109.87,110.4,109.0,109.34,1616852.0,109.4089,109.9367,108.5426,108.8812,1616852.0
2025-05-12 10:00:00,109.33,109.62,108.92,109.1,841264.0,108.8712,109.16,108.4629,108.6422,841264.0
2025-05-12 10:30:00,109.09,110.05,108.66,109.84,956311.0,108.6322,109.5882,108.204,109.3791,956311.0
2025-05-12 11:00:00,109.84,110.34,109.76,110.17,1155354.0,109.3791,109.877,109.2994,109.7077,1155354.0
2025-05-12 11:30:00,110.17,110.63,110.14,110.36,885291.0,109.7077,110.1658,109.6778,109.8969,885291.0
2025-05-12 12:00:00,110.34,110.65,110.27,110.4,598343.0,109.877,110.1857,109.8073,109.9367,598343.0
2025-05-12 12:30:00,110.4,110.72,110.38,110.46,795383.0,109.9367,110.2554,109.9168,109.9965,795383.0
2025-05-12 13:00:00,110.47,110.94,110.36,110.42,686520.0,110.0064,110.4745,109.8969,109.9566,686520.0
2025-05-12 13:30:00,110.43,110.68,110.38,110.52,461713.0,109.9666,110.2155,109.9168,110.0562,461713.0
2025-05-12 14:00:00,110.54,110.73,110.49,110.54,639015.0,110.0761,110.2653,110.0263,110.0761,639015.0
2025-05-12 14:30:00,110.55,110.65,110.28,110.41,778776.0,110.0861,110.1857,109.8172,109.9467,778776.0
2025-05-12 15:00:00,110.42,110.49,110.16,110.44,642142.0,109.9566,110.0263,109.6977,109.9766,642142.0
2025-05-12 15:30:00,110.44,110.59,110.2,110.52,2119644.0,109.9766,110.1259,109.7376,110.0562,2119644.0
2025-05-13 09:30:00,110.25,111.75,110.15,111.61,1157912.0,109.7873,111.2811,109.6878,111.1416,1157912.0
2025-05-13 10:00:00,111.61,112.2,111.11,111.81,1257285.0,111.1416,111.7292,110.6437,111.3408,1257285.0
2025-05-13 10:30:00,111.8,111.98,111.32,111.35,793001.0,111.3308,111.5101,110.8529,110.8827,793001.0
2025-05-13 11:00:00,111.36,111.45,110.67,111.3,744232.0,110.8927,110.9823,110.2056,110.8329,744232.0
2025-05-13 11:30:00,111.29,111.36,110.96,111.13,468259.0,110.823,110.8927,110.4944,110.6637,468259.0
2025-05-13 12:00:00,111.13,111.13,110.56,110.73,386447.0,110.6637,110.6637,110.096,110.2653,386447.0
2025-05-13 12:30:00,110.73,111.28,110.64,111.18,480068.0,110.2653,110.813,110.1757,110.7134,480068.0
2025-05-13 13:00:00,111.18,111.22,110.8,111.12,452173.0,110.7134,110.7533,110.335,110.6537,452173.0
2025-05-13 13:30:00,111.12,111.28,110.75,110.81,412939.0,110.6537,110.813,110.2852,110.345,412939.0
2025-05-13 14:00:00,110.81,111.2,110.75,111.03,401682.0,110.345,110.7334,110.2852,110.5641,401682.0
2025-05-13 14:30:00,111.03,111.29,110.83,111.28,415712.0,110.5641,110.823,110.3649,110.813,415712.0
2025-05-13 15:00:00,111.28,111.38,111.14,111.27,377009.0,110.813,110.9126,110.6736,110.8031,377009.0
2025-05-13 15:30:00,111.27,111.6,111.21,111.32,1654599.0,110.8031,111.1317,110.7433,110.8529,1654599.0
2025-05-14 09:30:00,111.38,111.64,110.95,111.26,796971.0,110.9126,111.1715,110.4844,110.7931,796971.0
2025-05-14 10:00:00,111.25,111.66,110.83,110.97,741175.0,110.7832,111.1914,110.3649,110.5043,741175.0
2025-05-14 10:30:00,110.97,111.33,110.88,111.29,485303.0,110.5043,110.8628,110.4147,110.823,485303.0
2025-05-14 11:00:00,111.27,112.43,110.99,112.09,856063.0,110.8031,111.9582,110.5242,111.6196,856063.0
2025-05-14 11:30:00,112.07,112.25,111.79,111.88,526726.0,111.5997,111.779,111.3209,111.4105,526726.0
2025-05-14 12:00:00,111.85,112.02,111.57,111.73,378670.0,111.3806,111.5499,111.1018,111.2611,378670.0
2025-05-14 12:30:00,111.73,112.0,111.63,111.86,363163.0,111.2611,111.53,111.1616,111.3906,363163.0
2025-05-14 13:00:00,111.87,111.88,111.39,111.53,226815.0,111.4005,111.4105,110.9226,111.062,226815.0
2025-05-14 13:30:00,111.53,111.68,111.43,111.45,244097.0,111.062,111.2113,110.9624,110.9823,244097.0
2025-05-14 14:00:00,111.45,111.66,111.39,111.52,360058.0,110.9823,111.1914,110.9226,111.052,360058.0
2025-05-14 14:30:00,111.53,112.44,111.45,112.43,1310689.0,111.062,111.9682,110.9823,111.9582,1310689.0
2025-05-14 15:00:00,112.43,112.91,112.21,112.45,1323680.0,111.9582,112.4362,111.7391,111.9781,1323680.0
2025-05-14 15:30:00,112.42,113.41,112.07,112.94,2387446.0,111.9482,112.9341,111.5997,112.4661,2387446.0
2025-05-15 09:30:00,112.23,112.85,111.87,112.13,666973.0,111.759,112.3764,111.4005,111.6595,666973.0
2025-05-15 10:00:00,112.13,112.51,111.85,111.88,444750.0,111.6595,112.0379,111.3806,111.4105,444750.0
2025-05-15 10:30:00,111.89,112.01,111.63,111.73,336494.0,111.4205,111.54,111.1616,111.2611,336494.0
2025-05-15 11:00:00,111.72,112.06,111.72,111.86,322225.0,111.2512,111.5898,111.2512,111.3906,322225.0
2025-05-15 11:30:00,111.86,111.99,111.67,111.68,242360.0,111.3906,111.52,111.2014,111.2113,242360.0
2025-05-15 12:00:00,111.68,111.92,111.58,111.84,231695.0,111.2113,111.4503,111.1118,111.3707,231695.0
2025-05-15 12:30:00,111.84,112.03,111.74,111.94,312000.0,111.3707,111.5599,111.2711,111.4703,312000.0
2025-05-15 13:00:00,111.93,112.14,111.92,112.01,229692.0,111.4603,111.6694,111.4503,111.54,229692.0
2025-05-15 13:30:00,112.01,112.01,111.62,111.67,246155.0,111.54,111.54,111.1516,111.2014,246155.0
2025-05-15 14:00:00,111.66,111.79,111.58,111.65,258238.0,111.1914,111.3209,111.1118,111.1815,258238.0
2025-05-15 14:30:00,111.64,111.78,111.6,111.72,250869.0,111.1715,111.3109,111.1317,111.2512,250869.0
2025-05-15 15:00:00,111.73,111.98,111.67,111.89,505310.0,111.2611,111.5101,111.2014,111.4205,505310.0
2025-05-15 15:30:00,111.89,112.5,111.89,112.23,1185424.0,111.4205,112.0279,111.4205,111.759,1185424.0
2025-05-16 09:30:00,111.92,112.24,111.42,111.86,957010.0,111.4503,111.769,110.9524,111.3906,957010.0
2025-05-16 10:00:00,111.83,112.33,111.56,112.25,388173.0,111.3607,111.8586,111.0919,111.779,388173.0
2025-05-16 10:30:00,112.24,112.56,112.11,112.5,271232.0,111.769,112.0877,111.6395,112.0279,271232.0
2025-05-16 11:00:00,112.51,112.88,112.49,112.8,455965.0,112.0379,112.4063,112.0179,112.3266,455965.0
2025-05-16 11:30:00,112.8,112.83,112.0,112.73,222261.0,112.3266,112.3565,111.53,112.2569,222261.0
2025-05-16 12:00:00,112.73,112.96,112.7,112.83,212843.0,112.2569,112.486,112.2271,112.3565,212843.0
2025-05-16 12:30:00,112.84,113.03,112.79,112.93,255715.0,112.3665,112.5557,112.3167,112.4561,255715.0
2025-05-16 13:00:00,112.92,113.09,112.85,113.03,161057.0,112.4461,112.6154,112.3764,112.5557,161057.0
2025-05-16 13:30:00,113.04,113.24,112.97,113.21,252523.0,112.5656,112.7648,112.4959,112.7349,252523.0
2025-05-16 14:00:00,113.23,113.29,113.1,113.18,228297.0,112.7548,112.8146,112.6254,112.7051,228297.0
2025-05-16 14:30:00,113.16,113.22,112.96,113.06,384408.0,112.6851,112.7449,112.486,112.5856,384408.0
2025-05-16 15:00:00,113.07,113.32,113.05,113.1,297017.0,112.5955,112.8445,112.5756,112.6254,297017.0
2025-05-16 15:30:00,113.1,113.44,113.02,113.39,1098836.0,112.6254,112.964,112.5457,112.9142,1098836.0
2025-05-19 09:30:00,112.12,112.96,111.9,112.8,447421.0,111.6495,112.486,111.4304,112.3266,447421.0
2025-05-19 10:00:00,112.77,112.92,112.5,112.69,386065.0,112.2968,112.4461,112.0279,112.2171,386065.0
2025-05-19 10:30:00,112.67,112.9,112.5,112.52,219965.0,112.1972,112.4262,112.0279,112.0478,219965.0
2025-05-19 11:00:00,112.53,112.73,112.48,112.55,274561.0,112.0578,112.2569,112.008,112.0777,274561.0
2025-05-19 11:30:00,112.54,112.67,112.27,112.42,211380.0,112.0677,112.1972,111.7989,111.9482,211380.0
2025-05-19 12:00:00,112.41,112.57,112.21,112.49,317764.0,111.9383,112.0976,111.7391,112.0179,317764.0
2025-05-19 12:30:00,112.48,112.61,112.37,112.56,248151.0,112.008,112.1374,111.8985,112.0877,248151.0
2025-05-19 13:00:00,112.55,112.77,112.52,112.73,282550.0,112.0777,112.2968,112.0478,112.2569,282550.0
2025-05-19 13:30:00,112.71,112.99,112.66,112.92,201455.0,112.237,112.5158,112.1872,112.4461,201455.0
2025-05-19 14:00:00,112.91,112.93,112.61,112.76,143847.0,112.4362,112.4561,112.1374,112.2868,143847.0
2025-05-19 14:30:00,112.77,112.83,112.65,112.82,198097.0,112.2968,112.3565,112.1773,112.3466,198097.0
2025-05-19 15:00:00,112.82,112.85,112.35,112.39,220863.0,112.3466,112.3764,111.8785,111.9184,220863.0
2025-05-19 15:30:00,112.38,112.72,112.38,112.65,704966.0,111.9084,112.247,111.9084,112.1773,704966.0
2025-05-20 09:30:00,112.44,112.89,112.35,112.66,373982.0,111.9682,112.4163,111.8785,112.1872,373982.0
2025-05-20 10:00:00,112.66,113.18,112.63,113.04,333385.0,112.1872,112.7051,112.1574,112.5656,333385.0
2025-05-20 10:30:00,113.06,113.4,112.95,113.08,390568.0,112.5856,112.9241,112.476,112.6055,390568.0
2025-05-20 11:00:00,113.06,113.2,112.96,113.05,173366.0,112.5856,112.725,112.486,112.5756,173366.0
2025-05-20 11:30:00,113.08,113.1,112.81,113.05,238233.0,112.6055,112.6254,112.3366,112.5756,238233.0
2025-05-20 12:00:00,113.06,113.06,112.72,112.84,177468.0,112.5856,112.5856,112.247,112.3665,177468.0
2025-05-20 12:30:00,112.84,112.9,112.65,112.7,116415.0,112.3665,112.4262,112.1773,112.2271,116415.0
2025-05-20 13:00:00,112.71,112.77,112.51,112.6,231997.0,112.237,112.2968,112.0379,112.1275,231997.0
2025-05-20 13:30:00,112.62,112.62,112.46,112.53,262801.0,112.1474,112.1474,111.9881,112.0578,262801.0
2025-05-20 14:00:00,112.53,112.55,111.86,111.94,410067.0,112.0578,112.0777,111.3906,111.4703,410067.0
2025-05-20 14:30:00,111.93,112.14,111.92,112.09,211220.0,111.4603,111.6694,111.4503,111.6196,211220.0
2025-05-20 15:00:00,112.08,112.24,111.81,112.18,478312.0,111.6097,111.769,111.3408,111.7092,478312.0
2025-05-20 15:30:00,112.18,112.4,112.12,112.33,622624.0,111.7092,111.9283,111.6495,111.8586,622624.0
2025-05-21 09:30:00,111.69,112.07,111.35,111.64,399113.0,111.2213,111.5997,110.8827,111.1715,399113.0
2025-05-21 10:00:00,111.64,112.08,111.49,111.5,265483.0,111.1715,111.6097,111.0221,111.0321,265483.0
2025-05-21 10:30:00,111.49,111.94,111.35,111.94,223940.0,111.0221,111.4703,110.8827,111.4703,223940.0
2025-05-21 11:00:00,111.92,112.44,111.84,112.33,311333.0,111.4503,111.9682,111.3707,111.8586,311333.0
2025-05-21 11:30:00,112.31,112.49,112.16,112.17,285241.0,111.8387,112.0179,111.6893,111.6993,285241.0
2025-05-21 12:00:00,112.17,112.25,111.91,111.97,157281.0,111.6993,111.779,111.4404,111.5001,157281.0
2025-05-21 12:30:00,111.97,112.11,111.85,111.87,133157.0,111.5001,111.6395,111.3806,111.4005,133157.0
2025-05-21 13:00:00,111.89,111.95,110.92,110.97,301592.0,111.4205,111.4802,110.4545,110.5043,301592.0
2025-05-21 13:30:00,110.94,111.45,110.77,111.21,264455.0,110.4745,110.9823,110.3052,110.7433,264455.0
2025-05-21 14:00:00,111.25,111.28,110.72,110.84,230294.0,110.7832,110.813,110.2554,110.3749,230294.0
2025-05-21 14:30:00,110.8,110.92,110.44,110.45,315157.0,110.335,110.4545,109.9766,109.9865,315157.0
2025-05-21 15:00:00,110.47,110.58,110.13,110.24,348844.0,110.0064,110.116,109.6679,109.7774,348844.0
2025-05-21 15:30:00,110.23,110.7,110.21,110.41,1126185.0,109.7674,110.2355,109.7475,109.9467,1126185.0
2025-05-22 09:30:00,109.98,111.12,109.97,111.06,645467.0,109.5185,110.6537,109.5085,110.5939,645467.0
2025-05-22 10:00:00,111.06,111.2,110.52,110.68,327172.0,110.5939,110.7334,110.0562,110.2155,327172.0
2025-05-22 10:30:00,110.71,110.74,110.36,110.67,304586.0,110.2454,110.2753,109.8969,110.2056,304586.0
2025-05-22 11:00:00,110.67,111.1,110.66,110.84,157870.0,110.2056,110.6338,110.1956,110.3749,157870.0
2025-05-22 11:30:00,110.83,111.21,110.8,111.11,168319.0,110.3649,110.7433,110.335,110.6437,168319.0
2025-05-22 12:00:00,111.11,111.35,111.01,111.06,132513.0,110.6437,110.8827,110.5442,110.5939,132513.0
2025-05-22 12:30:00,111.07,111.11,110.97,111.08,185010.0,110.6039,110.6437,110.5043,110.6139,185010.0
2025-05-22 13:00:00,111.1,111.44,110.98,111.44,204470.0,110.6338,110.9724,110.5143,110.9724,204470.0
2025-05-22 13:30:00,111.43,111.6,111.28,111.5,188234.0,110.9624,111.1317,110.813,111.0321,188234.0
2025-05-22 14:00:00,111.5,111.74,111.47,111.58,204625.0,111.0321,111.2711,111.0022,111.1118,204625.0
2025-05-22 14:30:00,111.57,111.66,111.49,111.61,189867.0,111.1018,111.1914,111.0221,111.1416,189867.0
2025-05-22 15:00:00,111.62,111.8,111.57,111.67,248159.0,111.1516,111.3308,111.1018,111.2014,248159.0
2025-05-22 15:30:00,111.67,111.69,111.0,111.11,564483.0,111.2014,111.2213,110.5342,110.6437,564483.0
2025-05-23 09:30:00,109.6,109.62,108.78,109.23,889387.0,109.1401,109.16,108.3235,108.7716,889387.0
2025-05-23 10:00:00,109.26,109.92,109.23,109.75,314375.0,108.8015,109.4587,108.7716,109.2894,314375.0
2025-05-23 10:30:00,109.75,110.14,109.55,109.59,249859.0,109.2894,109.6778,109.0903,109.1301,249859.0
2025-05-23 11:00:00,109.59,109.81,109.43,109.67,223264.0,109.1301,109.3492,108.9708,109.2098,223264.0
2025-05-23 11:30:00,109.66,110.01,109.65,109.74,215341.0,109.1998,109.5484,109.1899,109.2795,215341.0
2025-05-23 12:00:00,109.73,110.05,109.61,110.0,157883.0,109.2695,109.5882,109.15,109.5384,157883.0
2025-05-23 12:30:00,109.99,110.26,109.92,110.11,201354.0,109.5284,109.7973,109.4587,109.6479,201354.0
2025-05-23 13:00:00,110.1,110.28,110.01,110.2,137848.0,109.638,109.8172,109.5484,109.7376,137848.0
2025-05-23 13:30:00,110.19,110.23,110.01,110.1,298794.0,109.7276,109.7674,109.5484,109.638,298794.0
2025-05-23 14:00:00,110.11,110.26,109.95,110.16,216069.0,109.6479,109.7973,109.4886,109.6977,216069.0
2025-05-23 14:30:00,110.16,110.35,110.04,110.08,236278.0,109.6977,109.8869,109.5782,109.6181,236278.0
2025-05-23 15:00:00,110.07,110.16,109.75,109.84,335459.0,109.6081,109.6977,109.2894,109.3791,335459.0
2025-05-23 15:30:00,109.83,110.06,109.48,109.7,786155.0,109.3691,109.5981,109.0206,109.2397,786155.0
2025-05-27 09:30:00,111.03,111.33,110.15,111.19,1230024.0,110.5641,110.8628,109.6878,110.7234,1230024.0
2025-05-27 10:00:00,111.16,111.83,111.16,111.72,448243.0,110.6935,111.3607,110.6935,111.2512,448243.0
2025-05-27 10:30:00,111.72,111.84,111.58,111.81,236369.0,111.2512,111.3707,111.1118,111.3408,236369.0
2025-05-27 11:00:00,111.83,112.33,111.8,112.13,404185.0,111.3607,111.8586,111.3308,111.6595,404185.0
2025-05-27 11:30:00,112.13,112.39,112.04,112.31,255781.0,111.6595,111.9184,111.5698,111.8387,255781.0
2025-05-27 12:00:00,112.31,112.61,112.28,112.56,339741.0,111.8387,112.1374,111.8088,112.0877,339741.0
2025-05-27 12:30:00,112.56,112.84,112.51,112.63,246863.0,112.0877,112.3665,112.0379,112.1574,246863.0
2025-05-27 13:00:00,112.63,112.89,112.48,112.53,255196.0,112.1574,112.4163,112.008,112.0578,255196.0
2025-05-27 13:30:00,112.53,112.83,112.43,112.82,261082.0,112.0578,112.3565,111.9582,112.3466,261082.0
2025-05-27 14:00:00,112.82,112.88,112.58,112.58,189268.0,112.3466,112.4063,112.1076,112.1076,189268.0
2025-05-27 14:30:00,112.59,112.62,112.45,112.46,153529.0,112.1175,112.1474,111.9781,111.9881,153529.0
2025-05-27 15:00:00,112.45,112.64,112.24,112.25,291953.0,111.9781,112.1673,111.769,111.779,291953.0
2025-05-27 15:30:00,112.24,112.42,112.13,112.38,788383.0,111.769,111.9482,111.6595,111.9084,788383.0
2025-05-28 09:30:00,112.2,112.47,111.74,111.74,529403.0,111.7292,111.998,111.2711,111.2711,529403.0
2025-05-28 10:00:00,111.79,111.97,111.62,111.71,323512.0,111.3209,111.5001,111.1516,111.2412,323512.0
2025-05-28 10:30:00,111.68,111.84,111.55,111.63,186057.0,111.2113,111.3707,111.0819,111.1616,186057.0
2025-05-28 11:00:00,111.63,111.81,111.42,111.43,212530.0,111.1616,111.3408,110.9524,110.9624,212530.0
2025-05-28 11:30:00,111.42,111.63,111.31,111.52,185079.0,110.9524,111.1616,110.8429,111.052,185079.0
2025-05-28 12:00:00,111.52,111.73,111.51,111.66,158061.0,111.052,111.2611,111.0421,111.1914,158061.0
2025-05-28 12:30:00,111.67,111.85,111.53,111.54,149012.0,111.2014,111.3806,111.062,111.0719,149012.0
2025-05-28 13:00:00,111.54,111.71,111.49,111.58,117156.0,111.0719,111.2412,111.0221,111.1118,117156.0
2025-05-28 13:30:00,111.59,111.6,111.39,111.4,186269.0,111.1217,111.1317,110.9226,110.9325,186269.0
2025-05-28 14:00:00,111.38,111.55,111.37,111.54,155619.0,110.9126,111.0819,110.9026,111.0719,155619.0
2025-05-28 14:30:00,111.54,111.6,111.17,111.5,151359.0,111.0719,111.1317,110.7035,111.0321,151359.0
2025-05-28 15:00:00,111.49,111.74,111.46,111.69,259360.0,111.0221,111.2711,110.9923,111.2213,259360.0
2025-05-28 15:30:00,111.68,111.76,111.43,111.55,621506.0,111.2113,111.291,110.9624,111.0819,621506.0
2025-05-29 09:30:00,112.01,112.05,111.46,111.99,458032.0,111.54,111.5798,110.9923,111.52,458032.0
2025-05-29 10:00:00,111.94,112.25,111.78,111.86,239801.0,111.4703,111.779,111.3109,111.3906,239801.0
2025-05-29 10:30:00,111.85,111.9,111.36,111.73,180226.0,111.3806,111.4304,110.8927,111.2611,180226.0
2025-05-29 11:00:00,111.74,111.77,111.45,111.63,126966.0,111.2711,111.301,110.9823,111.1616,126966.0
2025-05-29 11:30:00,111.63,111.66,110.61,110.67,204233.0,111.1616,111.1914,110.1458,110.2056,204233.0
2025-05-29 12:00:00,110.7,111.11,110.52,111.09,159312.0,110.2355,110.6437,110.0562,110.6238,159312.0
2025-05-29 12:30:00,111.1,111.25,111.0,111.23,168002.0,110.6338,110.7832,110.5342,110.7632,168002.0
2025-05-29 13:00:00,111.22,111.47,111.2,111.45,342633.0,110.7533,111.0022,110.7334,110.9823,342633.0
2025-05-29 13:30:00,111.43,111.62,111.39,111.49,212057.0,110.9624,111.1516,110.9226,111.0221,212057.0
2025-05-29 14:00:00,111.5,111.62,111.28,111.44,253833.0,111.0321,111.1516,110.813,110.9724,253833.0
2025-05-29 14:30:00,111.43,111.7,111.43,111.58,217064.0,110.9624,111.2313,110.9624,111.1118,217064.0
2025-05-29 15:00:00,111.6,111.92,111.56,111.81,574224.0,111.1317,111.4503,111.0919,111.3408,574224.0
2025-05-29 15:30:00,111.82,112.26,111.8,112.02,1451147.0,111.3508,111.7889,111.3308,111.5499,1451147.0
2025-05-30 09:30:00,112.01,112.56,111.37,112.36,507900.0,111.54,112.0877,110.9026,111.8885,507900.0
2025-05-30 10:00:00,112.39,113.02,112.38,112.59,427196.0,111.9184,112.5457,111.9084,112.1175,427196.0
2025-05-30 10:30:00,112.59,112.78,112.48,112.55,243161.0,112.1175,112.3067,112.008,112.0777,243161.0
2025-05-30 11:00:00,112.55,112.66,112.37,112.61,282268.0,112.0777,112.1872,111.8985,112.1374,282268.0
2025-05-30 11:30:00,112.59,112.62,112.28,112.54,189508.0,112.1175,112.1474,111.8088,112.0677,189508.0
2025-05-30 12:00:00,112.54,112.75,112.26,112.29,214317.0,112.0677,112.2769,111.7889,111.8188,214317.0
2025-05-30 12:30:00,112.3,112.62,112.1,112.48,285981.0,111.8287,112.1474,111.6296,112.008,285981.0
2025-05-30 13:00:00,112.48,112.75,112.41,112.7,264772.0,112.008,112.2769,111.9383,112.2271,264772.0
2025-05-30 13:30:00,112.71,112.73,112.41,112.54,172262.0,112.237,112.2569,111.9383,112.0677,172262.0
2025-05-30 14:00:00,112.54,112.82,112.48,112.64,237908.0,112.0677,112.3466,112.008,112.1673,237908.0
2025-05-30 14:30:00,112.64,112.72,112.5,112.53,196158.0,112.1673,112.247,112.0279,112.0578,196158.0
2025-05-30 15:00:00,112.54,113.2,112.53,113.14,409011.0,112.0677,112.725,112.0578,112.6652,409011.0
2025-05-30 15:30:00,113.15,113.35,112.98,113.02,1544907.0,112.6752,112.8743,112.5059,112.5457,1544907.0
2025-06-02 09:30:00,112.68,113.6,112.41,113.0,675868.0,112.2072,113.1233,111.9383,112.5258,675868.0
2025-06-02 10:00:00,112.97,112.98,112.38,112.79,358244.0,112.4959,112.5059,111.9084,112.3167,358244.0
2025-06-02 10:30:00,112.77,112.79,112.25,112.63,200257.0,112.2968,112.3167,111.779,112.1574,200257.0
2025-06-02 11:00:00,112.66,112.84,112.57,112.62,204701.0,112.1872,112.3665,112.0976,112.1474,204701.0
2025-06-02 11:30:00,112.63,112.91,112.53,112.73,158729.0,112.1574,112.4362,112.0578,112.2569,158729.0
2025-06-02 12:00:00,112.73,112.74,112.27,112.37,152532.0,112.2569,112.2669,111.7989,111.8985,152532.0
2025-06-02 12:30:00,112.38,112.63,112.35,112.55,146905.0,111.9084,112.1574,111.8785,112.0777,146905.0
2025-06-02 13:00:00,112.56,112.66,112.46,112.56,182776.0,112.0877,112.1872,111.9881,112.0877,182776.0
2025-06-02 13:30:00,112.56,112.61,112.25,112.36,202673.0,112.0877,112.1374,111.779,111.8885,202673.0
2025-06-02 14:00:00,112.32,112.72,112.28,112.65,271454.0,111.8487,112.247,111.8088,112.1773,271454.0
2025-06-02 14:30:00,112.65,112.85,112.65,112.78,167414.0,112.1773,112.3764,112.1773,112.3067,167414.0
2025-06-02 15:00:00,112.78,112.96,112.73,112.96,266437.0,112.3067,112.486,112.2569,112.486,266437.0
2025-06-02 15:30:00,112.96,112.98,112.73,112.97,811680.0,112.486,112.5059,112.2569,112.4959,811680.0
2025-06-03 09:30:00,112.73,113.8,112.52,113.7,611840.0,112.2569,113.3225,112.0478,113.2229,611840.0
2025-06-03 10:00:00,113.7,114.36,113.44,114.34,550806.0,113.2229,113.8801,112.964,113.8602,550806.0
2025-06-03 10:30:00,114.33,114.34,114.04,114.07,297223.0,113.8502,113.8602,113.5614,113.5913,297223.0
2025-06-03 11:00:00,114.06,114.42,114.05,114.34,264734.0,113.5814,113.9398,113.5714,113.8602,264734.0
2025-06-03 11:30:00,114.33,114.58,114.16,114.56,282803.0,113.8502,114.0992,113.6809,114.0793,282803.0
2025-06-03 12:00:00,114.55,114.69,114.48,114.64,278480.0,114.0693,114.2087,113.9996,114.1589,278480.0
2025-06-03 12:30:00,114.64,114.69,114.13,114.14,459733.0,114.1589,114.2087,113.6511,113.661,459733.0
2025-06-03 13:00:00,114.14,114.17,113.87,113.97,357569.0,113.661,113.6909,113.3922,113.4917,357569.0
2025-06-03 13:30:00,113.99,114.03,113.72,113.92,283218.0,113.5117,113.5515,113.2428,113.4419,283218.0
2025-06-03 14:00:00,113.92,113.93,113.55,113.83,414977.0,113.4419,113.4519,113.0735,113.3523,414977.0
2025-06-03 14:30:00,113.85,113.92,113.76,113.81,189391.0,113.3722,113.4419,113.2826,113.3324,189391.0
2025-06-03 15:00:00,113.81,113.84,113.58,113.65,220255.0,113.3324,113.3623,113.1034,113.1731,220255.0
2025-06-03 15:30:00,113.64,113.75,113.37,113.62,749946.0,113.1631,113.2727,112.8943,113.1432,749946.0
2025-06-04 09:30:00,113.86,113.98,113.27,113.45,267958.0,113.3822,113.5017,112.7947,112.9739,267958.0
2025-06-04 10:00:00,113.43,113.63,112.97,113.53,255578.0,112.954,113.1532,112.4959,113.0536,255578.0
2025-06-04 10:30:00,113.51,113.9,113.46,113.83,284646.0,113.0337,113.422,112.9839,113.3523,284646.0
2025-06-04 11:00:00,113.83,114.04,113.74,113.84,204025.0,113.3523,113.5614,113.2627,113.3623,204025.0
2025-06-04 11:30:00,113.82,113.84,113.5,113.57,105598.0,113.3424,113.3623,113.0237,113.0934,105598.0
2025-06-04 12:00:00,113.56,113.65,113.46,113.63,108779.0,113.0835,113.1731,112.9839,113.1532,108779.0
2025-06-04 12:30:00,113.62,113.84,113.58,113.82,179383.0,113.1432,113.3623,113.1034,113.3424,179383.0
2025-06-04 13:00:00,113.81,113.95,113.78,113.84,222633.0,113.3324,113.4718,113.3025,113.3623,222633.0
2025-06-04 13:30:00,113.84,114.01,113.72,113.78,234285.0,113.3623,113.5316,113.2428,113.3025,234285.0
2025-06-04 14:00:00,113.78,114.05,113.57,113.6,514351.0,113.3025,113.5714,113.0934,113.1233,514351.0
2025-06-04 14:30:00,113.61,113.82,113.55,113.77,137037.0,113.1332,113.3424,113.0735,113.2926,137037.0
2025-06-04 15:00:00,113.78,113.81,113.67,113.76,160887.0,113.3025,113.3324,113.193,113.2826,160887.0
2025-06-04 15:30:00,113.76,113.78,113.47,113.51,528176.0,113.2826,113.3025,112.9938,113.0337,528176.0
2025-06-05 09:30:00,113.73,113.74,113.32,113.6,368455.0,113.2527,113.2627,112.8445,113.1233,368455.0
2025-06-05 10:00:00,113.61,113.95,113.54,113.84,312100.0,113.1332,113.4718,113.0635,113.3623,312100.0
2025-06-05 10:30:00,113.84,114.34,113.6,114.27,999917.0,113.3623,113.8602,113.1233,113.7905,999917.0
2025-06-05 11:00:00,114.28,114.33,113.8,113.95,552985.0,113.8004,113.8502,113.3225,113.4718,552985.0
2025-06-05 11:30:00,113.95,113.97,113.82,113.9,145099.0,113.4718,113.4917,113.3424,113.422,145099.0
2025-06-05 12:00:00,113.89,113.91,113.61,113.79,191778.0,113.4121,113.432,113.1332,113.3125,191778.0
2025-06-05 12:30:00,113.79,113.79,113.03,113.25,289057.0,113.3125,113.3125,112.5557,112.7748,289057.0
2025-06-05 13:00:00,113.26,113.78,113.23,113.76,220728.0,112.7847,113.3025,112.7548,113.2826,220728.0
2025-06-05 13:30:00,113.8,113.84,113.36,113.37,573745.0,113.3225,113.3623,112.8843,112.8943,573745.0
2025-06-05 14:00:00,113.37,113.37,112.72,113.01,282562.0,112.8943,112.8943,112.247,112.5358,282562.0
2025-06-05 14:30:00,113.01,113.2,112.91,112.95,290706.0,112.5358,112.725,112.4362,112.476,290706.0
2025-06-05 15:00:00,112.95,113.01,111.84,112.29,596808.0,112.476,112.5358,111.3707,111.8188,596808.0
2025-06-05 15:30:00,112.3,112.82,112.3,112.52,842982.0,111.8287,112.3466,111.8287,112.0478,842982.0
2025-06-06 09:30:00,113.36,114.22,113.21,114.03,654322.0,112.8843,113.7407,112.7349,113.5515,654322.0
2025-06-06 10:00:00,114.02,114.17,113.74,113.8,239790.0,113.5415,113.6909,113.2627,113.3225,239790.0
2025-06-06 10:30:00,113.78,113.89,113.68,113.76,230442.0,113.3025,113.4121,113.203,113.2826,230442.0
2025-06-06 11:00:00,113.75,114.04,113.35,113.71,184970.0,113.2727,113.5614,112.8743,113.2328,184970.0
2025-06-06 11:30:00,113.7,113.97,113.62,113.82,126057.0,113.2229,113.4917,113.1432,113.3424,126057.0
2025-06-06 12:00:00,113.82,113.97,113.8,113.88,150109.0,113.3424,113.4917,113.3225,113.4021,150109.0
2025-06-06 12:30:00,113.88,113.96,113.59,113.68,150809.0,113.4021,113.4818,113.1133,113.203,150809.0
2025-06-06 13:00:00,113.69,113.9,113.56,113.84,81139.0,113.2129,113.422,113.0835,113.3623,81139.0
2025-06-06 13:30:00,113.85,114.0,113.72,113.73,220329.0,113.3722,113.5216,113.2428,113.2527,220329.0
2025-06-06 14:00:00,113.73,114.0,113.73,113.83,249644.0,113.2527,113.5216,113.2527,113.3523,249644.0
2025-06-06 14:30:00,113.84,113.95,113.72,113.74,192393.0,113.3623,113.4718,113.2428,113.2627,192393.0
2025-06-06 15:00:00,113.73,114.0,113.69,113.9,241094.0,113.2527,113.5216,113.2129,113.422,241094.0
2025-06-06 15:30:00,113.89,114.16,113.87,113.89,664342.0,113.4121,113.6809,113.3922,113.4121,664342.0
2025-06-09 09:30:00,113.98,115.0,113.98,114.59,587400.0,113.5017,114.5174,113.5017,114.1091,587400.0
2025-06-09 10:00:00,114.6,114.72,114.2,114.5,232815.0,114.1191,114.2386,113.7208,114.0195,232815.0
2025-06-09 10:30:00,114.49,114.61,114.33,114.57,239781.0,114.0096,114.1291,113.8502,114.0892,239781.0
2025-06-09 11:00:00,114.57,114.66,114.31,114.38,198875.0,114.0892,114.1788,113.8303,113.9,198875.0
2025-06-09 11:30:00,114.39,114.58,114.37,114.55,214684.0,113.91,114.0992,113.8901,114.0693,214684.0
2025-06-09 12:00:00,114.53,114.76,114.33,114.71,217643.0,114.0494,114.2784,113.8502,114.2286,217643.0
2025-06-09 12:30:00,114.72,114.84,114.68,114.72,246013.0,114.2386,114.3581,114.1988,114.2386,246013.0
2025-06-09 13:00:00,114.72,114.88,114.64,114.84,147759.0,114.2386,114.3979,114.1589,114.3581,147759.0
2025-06-09 13:30:00,114.84,115.14,114.82,115.02,651246.0,114.3581,114.6568,114.3382,114.5373,651246.0
2025-06-09 14:00:00,115.02,115.24,115.01,115.21,256046.0,114.5373,114.7564,114.5274,114.7265,256046.0
2025-06-09 14:30:00,115.22,115.68,115.2,115.53,380511.0,114.7365,115.1946,114.7166,115.0452,380511.0
2025-06-09 15:00:00,115.52,115.54,115.29,115.49,270481.0,115.0352,115.0551,114.8062,115.0054,270481.0
2025-06-09 15:30:00,115.49,116.11,115.47,115.66,1123619.0,115.0054,115.6228,114.9854,115.1746,1123619.0
2025-06-10 09:30:00,115.53,117.2,115.52,116.94,1116362.0,115.0452,116.7082,115.0352,116.4493,1116362.0
2025-06-10 10:00:00,116.96,117.04,116.48,116.9,507703.0,116.4692,116.5489,115.9912,116.4094,507703.0
2025-06-10 10:30:00,116.93,117.5,116.74,117.43,741042.0,116.4393,117.0069,116.2501,116.9372,741042.0
2025-06-10 11:00:00,117.44,117.9,117.35,117.85,745809.0,116.9472,117.4052,116.8576,117.3555,745809.0
2025-06-10 11:30:00,117.85,119.08,117.71,118.98,1315769.0,117.3555,118.5803,117.216,118.4807,1315769.0
2025-06-10 12:00:00,118.98,120.27,118.97,119.95,2114377.0,118.4807,119.7653,118.4708,119.4466,2114377.0
2025-06-10 12:30:00,119.94,120.5,119.2,119.32,1364478.0,119.4367,119.9943,118.6998,118.8193,1364478.0
2025-06-10 13:00:00,119.28,119.46,118.65,118.95,707084.0,118.7795,118.9587,118.1521,118.4508,707084.0
2025-06-10 13:30:00,118.95,118.95,118.05,118.34,857713.0,118.4508,118.4508,117.5546,117.8434,857713.0
2025-06-10 14:00:00,118.35,118.62,118.15,118.48,429944.0,117.8534,118.1222,117.6542,117.9828,429944.0
2025-06-10 14:30:00,118.47,118.92,118.38,118.71,631715.0,117.9729,118.421,117.8832,118.2118,631715.0
2025-06-10 15:00:00,118.71,118.92,118.19,118.36,616251.0,118.2118,118.421,117.694,117.8633,616251.0
2025-06-10 15:30:00,118.36,118.83,118.19,118.72,1347503.0,117.8633,118.3313,117.694,118.2218,1347503.0
2025-06-11 09:30:00,118.38,119.08,117.65,118.88,1007965.0,117.8832,118.5803,117.1563,118.3811,1007965.0
2025-06-11 10:00:00,118.87,119.33,118.81,118.88,496402.0,118.3712,118.8292,118.3114,118.3811,496402.0
2025-06-11 10:30:00,118.89,119.01,118.65,118.83,385467.0,118.3911,118.5106,118.1521,118.3313,385467.0
2025-06-11 11:00:00,118.85,119.31,118.85,119.13,440160.0,118.3513,118.8093,118.3513,118.6301,440160.0
2025-06-11 11:30:00,119.13,119.32,119.0,119.15,242053.0,118.6301,118.8193,118.5006,118.65,242053.0
2025-06-11 12:00:00,119.14,119.36,118.89,119.31,455757.0,118.64,118.8591,118.3911,118.8093,455757.0
2025-06-11 12:30:00,119.31,119.39,119.01,119.2,346615.0,118.8093,118.889,118.5106,118.6998,346615.0
2025-06-11 13:00:00,119.2,119.55,119.12,119.51,238432.0,118.6998,119.0483,118.6201,119.0085,238432.0
2025-06-11 13:30:00,119.51,119.51,119.11,119.13,279560.0,119.0085,119.0085,118.6102,118.6301,279560.0
2025-06-11 14:00:00,119.13,119.2,118.77,119.03,885192.0,118.6301,118.6998,118.2716,118.5305,885192.0
2025-06-11 14:30:00,119.01,119.44,118.92,119.14,250919.0,118.5106,118.9388,118.421,118.64,250919.0
2025-06-11 15:00:00,119.13,119.33,118.92,119.31,532582.0,118.6301,118.8292,118.421,118.8093,532582.0
2025-06-11 15:30:00,119.31,119.54,119.06,119.51,980966.0,118.8093,119.0384,118.5604,119.0085,980966.0
2025-06-12 09:30:00,118.87,119.39,118.7,119.16,595451.0,118.3712,118.889,118.2019,118.66,595451.0
2025-06-12 10:00:00,119.14,119.38,118.85,119.07,318168.0,118.64,118.879,118.3513,118.5703,318168.0
2025-06-12 10:30:00,119.07,119.21,118.96,118.97,281150.0,118.5703,118.7097,118.4608,118.4708,281150.0
2025-06-12 11:00:00,118.98,119.09,118.44,118.58,449350.0,118.4807,118.5903,117.943,118.0824,449350.0
2025-06-12 11:30:00,118.56,118.59,118.22,118.49,219316.0,118.0625,118.0923,117.7239,117.9928,219316.0
2025-06-12 12:00:00,118.49,118.61,118.2,118.33,200383.0,117.9928,118.1123,117.704,117.8334,200383.0
2025-06-12 12:30:00,118.33,118.39,117.66,117.9,328758.0,117.8334,117.8932,117.1663,117.4052,328758.0
2025-06-12 13:00:00,117.9,118.26,117.84,117.99,180406.0,117.4052,117.7637,117.3455,117.4949,180406.0
2025-06-12 13:30:00,117.99,118.21,117.9,117.96,158217.0,117.4949,117.7139,117.4052,117.465,158217.0
2025-06-12 14:00:00,117.97,118.24,117.91,118.07,266343.0,117.475,117.7438,117.4152,117.5745,266343.0
2025-06-12 14:30:00,118.07,118.3,118.02,118.3,202056.0,117.5745,117.8036,117.5247,117.8036,202056.0
2025-06-12 15:00:00,118.3,118.42,118.24,118.36,284612.0,117.8036,117.9231,117.7438,117.8633,284612.0
2025-06-12 15:30:00,118.37,118.62,118.28,118.61,997167.0,117.8733,118.1222,117.7837,118.1123,997167.0
2025-06-13 09:30:00,117.57,118.07,117.3,117.63,561394.0,117.0766,117.5745,116.8078,117.1364,561394.0
2025-06-13 10:00:00,117.66,117.84,117.37,117.5,694521.0,117.1663,117.3455,116.8775,117.0069,694521.0
2025-06-13 10:30:00,117.49,117.8,117.42,117.72,344793.0,116.997,117.3057,116.9273,117.226,344793.0
2025-06-13 11:00:00,117.73,118.09,117.57,118.09,240754.0,117.236,117.5944,117.0766,117.5944,240754.0
2025-06-13 11:30:00,118.09,118.21,117.93,118.01,186534.0,117.5944,117.7139,117.4351,117.5148,186534.0
2025-06-13 12:00:00,118.01,118.16,117.97,118.05,196072.0,117.5148,117.6642,117.475,117.5546,196072.0
2025-06-13 12:30:00,118.05,118.3,118.01,118.19,192065.0,117.5546,117.8036,117.5148,117.694,192065.0
2025-06-13 13:00:00,118.19,118.32,117.98,117.99,276206.0,117.694,117.8235,117.4849,117.4949,276206.0
2025-06-13 13:30:00,117.98,118.1,117.93,117.96,172149.0,117.4849,117.6044,117.4351,117.465,172149.0
2025-06-13 14:00:00,117.95,118.11,117.72,117.79,247144.0,117.455,117.6144,117.226,117.2957,247144.0
2025-06-13 14:30:00,117.78,117.88,117.5,117.85,438194.0,117.2857,117.3853,117.0069,117.3555,438194.0
2025-06-13 15:00:00,117.83,117.98,117.66,117.77,673256.0,117.3355,117.4849,117.1663,117.2758,673256.0
2025-06-13 15:30:00,117.77,118.05,117.62,117.94,1028505.0,117.2758,117.5546,117.1264,117.4451,1028505.0
2025-06-16 09:30:00,118.02,119.23,117.87,119.08,776604.0,117.5247,118.7297,117.3754,118.5803,776604.0
2025-06-16 10:00:00,119.09,120.15,118.99,119.97,693856.0,118.5903,119.6458,118.4907,119.4666,693856.0
2025-06-16 10:30:00,119.98,120.35,119.92,120.17,617239.0,119.4765,119.845,119.4168,119.6657,617239.0
2025-06-16 11:00:00,120.18,120.27,119.61,119.65,348215.0,119.6757,119.7653,119.1081,119.1479,348215.0
2025-06-16 11:30:00,119.64,119.79,119.43,119.44,216340.0,119.1379,119.2873,118.9288,118.9388,216340.0
2025-06-16 12:00:00,119.45,119.53,119.22,119.39,302580.0,118.9487,119.0284,118.7197,118.889,302580.0
2025-06-16 12:30:00,119.39,119.39,119.16,119.24,183956.0,118.889,118.889,118.66,118.7396,183956.0
2025-06-16 13:00:00,119.24,119.32,119.02,119.23,182492.0,118.7396,118.8193,118.5205,118.7297,182492.0
2025-06-16 13:30:00,119.23,119.43,119.06,119.13,333190.0,118.7297,118.9288,118.5604,118.6301,333190.0
2025-06-16 14:00:00,119.12,119.18,118.96,119.08,247837.0,118.6201,118.6799,118.4608,118.5803,247837.0
2025-06-16 14:30:00,119.09,119.5,119.06,119.36,306701.0,118.5903,118.9985,118.5604,118.8591,306701.0
2025-06-16 15:00:00,119.35,119.38,119.1,119.17,367038.0,118.8492,118.879,118.6002,118.6699,367038.0
2025-06-16 15:30:00,119.18,119.56,119.15,119.49,1045188.0,118.6799,119.0583,118.65,118.9886,1045188.0
2025-06-17 09:30:00,118.99,119.33,118.63,118.7,859611.0,118.4907,118.8292,118.1322,118.2019,859611.0
2025-06-17 10:00:00,118.71,118.81,117.96,118.61,530081.0,118.2118,118.3114,117.465,118.1123,530081.0
2025-06-17 10:30:00,118.61,118.65,118.18,118.24,215287.0,118.1123,118.1521,117.6841,117.7438,215287.0
2025-06-17 11:00:00,118.22,118.7,118.19,118.63,371051.0,117.7239,118.2019,117.694,118.1322,371051.0
2025-06-17 11:30:00,118.63,118.76,118.41,118.65,323855.0,118.1322,118.2616,117.9131,118.1521,323855.0
2025-06-17 12:00:00,118.64,119.0,118.6,118.86,171479.0,118.1421,118.5006,118.1023,118.3612,171479.0
2025-06-17 12:30:00,118.86,118.93,118.42,118.46,141540.0,118.3612,118.4309,117.9231,117.9629,141540.0
2025-06-17 13:00:00,118.44,118.52,118.14,118.16,148406.0,117.943,118.0226,117.6442,117.6642,148406.0
2025-06-17 13:30:00,118.12,118.31,117.93,117.99,189020.0,117.6243,117.8135,117.4351,117.4949,189020.0
2025-06-17 14:00:00,117.97,118.04,117.65,117.68,230410.0,117.475,117.5447,117.1563,117.1862,230410.0
2025-06-17 14:30:00,117.68,117.93,117.67,117.81,294019.0,117.1862,117.4351,117.1762,117.3156,294019.0
2025-06-17 15:00:00,117.82,118.0,117.64,117.96,274761.0,117.3256,117.5048,117.1463,117.465,274761.0
2025-06-17 15:30:00,117.96,118.25,117.93,118.12,797788.0,117.465,117.7538,117.4351,117.6243,797788.0
2025-06-18 09:30:00,117.88,118.48,117.61,118.32,549261.0,117.3853,117.9828,117.1165,117.8235,549261.0
2025-06-18 10:00:00,118.33,118.47,118.08,118.41,246039.0,117.8334,117.9729,117.5845,117.9131,246039.0
2025-06-18 10:30:00,118.41,118.75,118.2,118.2,275479.0,117.9131,118.2517,117.704,117.704,275479.0
2025-06-18 11:00:00,118.22,118.35,116.84,117.23,557343.0,117.7239,117.8534,116.3497,116.7381,557343.0
2025-06-18 11:30:00,117.24,117.78,116.98,117.63,281669.0,116.748,117.2857,116.4891,117.1364,281669.0
2025-06-18 12:00:00,117.62,117.89,117.46,117.87,173444.0,117.1264,117.3953,116.9671,117.3754,173444.0
2025-06-18 12:30:00,117.86,117.97,117.79,117.89,142515.0,117.3654,117.475,117.2957,117.3953,142515.0
2025-06-18 13:00:00,117.88,118.03,117.64,117.64,138872.0,117.3853,117.5347,117.1463,117.1463,138872.0
2025-06-18 13:30:00,117.63,118.01,117.56,117.95,155783.0,117.1364,117.5148,117.0667,117.455,155783.0
2025-06-18 14:00:00,117.95,118.17,117.83,117.95,223180.0,117.455,117.6741,117.3355,117.455,223180.0
2025-06-18 14:30:00,117.97,118.25,117.6,117.72,229469.0,117.475,117.7538,117.1065,117.226,229469.0
2025-06-18 15:00:00,117.68,118.1,117.6,117.71,270371.0,117.1862,117.6044,117.1065,117.216,270371.0
2025-06-18 15:30:00,117.69,118.04,117.63,117.83,783866.0,117.1961,117.5447,117.1364,117.3355,783866.0
2025-06-20 09:30:00,118.25,119.05,118.08,118.55,2024668.0,117.7538,118.5504,117.5845,118.0525,2024668.0
2025-06-20 10:00:00,118.53,118.63,117.9,118.05,193523.0,118.0326,118.1322,117.4052,117.5546,193523.0
2025-06-20 10:30:00,118.04,118.11,117.65,117.88,201719.0,117.5447,117.6144,117.1563,117.3853,201719.0
2025-06-20 11:00:00,117.86,117.98,117.7,117.91,239296.0,117.3654,117.4849,117.2061,117.4152,239296.0
2025-06-20 11:30:00,117.92,118.17,117.79,117.81,218371.0,117.4252,117.6741,117.2957,117.3156,218371.0
2025-06-20 12:00:00,117.8,117.96,117.63,117.71,208719.0,117.3057,117.465,117.1364,117.216,208719.0
2025-06-20 12:30:00,117.71,117.9,117.6,117.7,205944.0,117.216,117.4052,117.1065,117.2061,205944.0
2025-06-20 13:00:00,117.68,117.74,117.18,117.21,241456.0,117.1862,117.2459,116.6883,116.7181,241456.0
2025-06-20 13:30:00,117.19,117.33,116.9,116.98,277924.0,116.6982,116.8376,116.4094,116.4891,277924.0
2025-06-20 14:00:00,116.97,117.3,116.96,117.09,277205.0,116.4791,116.8078,116.4692,116.5986,277205.0
2025-06-20 14:30:00,117.1,117.48,117.08,117.23,255514.0,116.6086,116.987,116.5887,116.7381,255514.0
2025-06-20 15:00:00,117.21,117.49,117.17,117.46,314068.0,116.7181,116.997,116.6783,116.9671,314068.0
2025-06-20 15:30:00,117.46,117.75,117.3,117.63,1294109.0,116.9671,117.2559,116.8078,117.1364,1294109.0